DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-15,00:00:00.000,259,11059609,4725,0,1726358399,13143.80078289999,31814.65719549,53458.921043760005
2024-09-15,00:00:02.000,259,11059506,3365,0,1726358401,13143.794046589996,30891.446737649996,53458.81623696001
2024-09-15,00:00:03.000,259,11059566,4325,0,1726358402,13143.854673379996,31353.002622660002,53458.8302112
2024-09-15,00:00:04.000,259,11059573,4685,0,1726358403,13143.84120075999,29968.278574590004,53458.76732712
2024-09-15,00:00:05.000,259,11059572,3645,0,1726358404,13143.868146,32737.635032039994,53458.71841728
2024-09-15,00:00:06.000,259,11059598,3685,0,1726358405,13143.868146,27198.788183669996,53458.6904688
2024-09-15,00:00:07.000,259,11059593,4685,0,1726358406,13143.895091239996,29968.257427200006,53458.64854608001
2024-09-15,00:00:08.000,259,11059520,3485,0,1726358407,13143.975926959996,29045.117460659996,53458.73937864
2024-09-15,00:00:09.000,259,11059543,4845,0,1726358408,13143.915300169996,28583.519280869994,53458.655533200006
2024-09-15,00:00:10.000,259,11059512,3444,0,1726358409,13143.962454339991,29506.659247410003,53458.634571840004
2024-09-15,00:00:11.000,259,11059540,4325,0,1726358410,13143.989399580001,33199.18386792,53458.585662000005
2024-09-15,00:00:12.000,259,11059504,3444,0,1726358411,13143.955718029996,28583.420593050003,53458.52976504001
2024-09-15,00:00:13.000,259,11059522,3485,0,1726358412,13144.036553749997,29044.92713415,53458.52277792
2024-09-15,00:00:14.000,259,11059566,4245,0,1726358413,13144.036553749997,29506.447773509994,53458.47386808
2024-09-15,00:00:15.000,259,11059544,3605,0,1726358414,13144.063498989992,32737.39536162,53458.49482944
2024-09-15,00:00:16.000,259,11059593,3885,0,1726358415,13144.117389469997,29967.947265480005,53458.515790800004
2024-09-15,00:00:17.000,259,11059492,4325,0,1726358416,13144.137598399997,31352.55852747,53458.48085520001
2024-09-15,00:00:18.000,259,11059572,3325,0,1726358417,13144.151071020002,23505.94635231,53458.49482944
2024-09-15,00:00:19.000,259,11059570,4205,0,1726358418,13144.157807329997,23044.334074259998,53458.45290672
2024-09-15,00:00:20.000,259,11059518,4285,0,1726358419,13144.178016259997,26275.316908020002,53458.43194536
2024-09-15,00:00:21.000,259,11059630,4485,0,1726358420,13144.265588289993,29506.285643519994,53458.39002264001
2024-09-15,00:00:22.000,259,11059542,4485,0,1726358421,13144.272324600002,30429.369217019994,53458.39002264001
2024-09-15,00:00:23.000,259,11059580,3365,0,1726358422,13144.326215079993,23967.438795149996,53458.36207416001
2024-09-15,00:00:24.000,259,11059622,3605,0,1726358423,13144.332951390003,20274.822535950007,53458.320151440006
2024-09-15,00:00:25.000,259,11059636,4445,0,1726358424,13144.393578179988,29967.6934968,53458.320151440006
2024-09-15,00:00:26.000,259,11059633,4845,0,1726358425,13144.420523419998,30890.875758120004,53458.35508704
2024-09-15,00:00:27.000,259,11059585,4925,0,1726358426,13144.447468659993,32275.529314889995,53458.28521584
2024-09-15,00:00:28.000,259,11059615,4845,0,1726358427,13144.427259729993,30890.819365079995,53458.31316432001
2024-09-15,00:00:29.000,259,11059592,4325,0,1726358428,13144.481150209998,25813.56364737,53458.26425448
2024-09-15,00:00:30.000,259,11059609,4525,0,1726358429,13144.521568069998,28121.371268939998,53458.27124160001
2024-09-15,00:00:31.000,259,11059593,4605,0,1726358430,13144.541776999999,26736.66131913,53458.22233176001
2024-09-15,00:00:32.000,259,11059576,4045,0,1726358431,13144.541776999999,26275.049041079998,53458.11752496
2024-09-15,00:00:33.000,259,11059658,4445,0,1726358432,13144.548513309994,30890.734775520003,53458.20835752
2024-09-15,00:00:34.000,259,11059620,4325,0,1726358433,13144.602403789999,29506.024825710003,53458.250280240005
2024-09-15,00:00:35.000,259,11059620,4325,0,1726358434,13144.588931169994,29506.017776580004,53458.18739616
2024-09-15,00:00:36.000,259,11059587,4525,0,1726358435,13144.63608533999,29967.594808980008,53458.19438328001
2024-09-15,00:00:37.000,259,11059538,4525,0,1726358436,13144.63608533999,29506.03892397,53458.18739616
2024-09-15,00:00:38.000,259,11059606,4365,0,1726358437,13144.710184749994,31813.881791189997,53458.14547344001
2024-09-15,00:00:39.000,259,11059569,4805,0,1726358438,13144.750602609995,29506.03892397,53458.20835752
2024-09-15,00:00:40.000,259,11059570,4085,0,1726358439,13144.79775677999,35506.34296953,53458.21534464
2024-09-15,00:00:41.000,259,11059580,3565,0,1726358440,13144.811229399995,33660.084183839994,53458.21534464
2024-09-15,00:00:42.000,259,11059523,4725,0,1726358441,13144.831438329995,28121.328974160002,53458.14547344001
2024-09-15,00:00:43.000,259,11059577,3845,0,1726358442,13144.86511988,27659.74489263,53458.14547344001
2024-09-15,00:00:44.000,259,11059572,4405,0,1726358443,13144.91901035999,32736.93716817,53458.131499200004
2024-09-15,00:00:45.000,259,11059565,4845,0,1726358444,13144.89880142999,29505.855646590004,53458.082589360005
2024-09-15,00:00:46.000,259,11059641,4445,0,1726358445,13144.91901035999,29967.453826380006,53458.14547344001
2024-09-15,00:00:47.000,259,11059590,3605,0,1726358446,13144.99984607999,31813.67031729,53458.05464088001
2024-09-15,00:00:48.000,259,11059602,3405,0,1726358447,13144.972900839995,31813.606875120007,53458.131499200004
2024-09-15,00:00:49.000,259,11059631,4045,0,1726358448,13144.972900839995,34121.33695626,53458.11053784
2024-09-15,00:00:50.000,259,11059591,4605,0,1726358449,13145.02679132,25813.105453919998,53458.08957648
2024-09-15,00:00:51.000,259,11059578,3685,0,1726358450,13145.013318699996,35044.448726279996,53458.05464088001
2024-09-15,00:00:52.000,259,11059614,3365,0,1726358451,13145.06720918,24889.937290860005,53458.02669240001
2024-09-15,00:00:53.000,259,11059622,4285,0,1726358452,13145.10762704,29505.531386610004,53458.04066664
2024-09-15,00:00:54.000,259,11059594,3444,0,1726358453,13145.134572279996,28582.398469199994,53457.97079544
2024-09-15,00:00:55.000,259,11059523,4885,0,1726358454,13145.174990139996,29043.926157690003,53457.984769680006
2024-09-15,00:00:56.000,259,11059589,4685,0,1726358455,13145.188462760001,32736.401434290005,53457.97778256001
2024-09-15,00:00:57.000,259,11059539,4685,0,1726358456,13145.242353239992,28120.765043759995,53457.95682120001
2024-09-15,00:00:58.000,259,11059596,4004,0,1726358457,13145.255825859997,27659.216207880003,53457.89393712
2024-09-15,00:00:59.000,259,11059555,3845,0,1726358458,13145.296243719997,30890.177894249995,53457.963808320004
2024-09-15,00:01:00.000,259,11059575,4885,0,1726358459,13145.302980029992,29505.439747919998,53457.9218856
2024-09-15,00:01:01.000,259,11059624,3205,0,1726358460,13145.323188959992,30890.12855034,53457.97778256001
2024-09-15,00:01:02.000,259,11059601,3765,0,1726358461,13145.343397889992,27197.716715910006,53457.90092424
2024-09-15,00:01:03.000,259,11059518,4245,0,1726358462,13145.390552060002,29044.017796379994,53457.914898480005
2024-09-15,00:01:04.000,259,11059560,4165,0,1726358463,13145.430969920002,26736.287715240003,53457.92887272
2024-09-15,00:01:05.000,259,11059546,3285,0,1726358464,13145.437706229997,30890.361171630007,53458.00573104001
2024-09-15,00:01:06.000,259,11059576,4004,0,1726358465,13145.478124089997,29505.693516600004,53457.94983408
2024-09-15,00:01:07.000,259,11059583,4445,0,1726358466,13145.491596710002,26736.31591176,53457.97778256001
2024-09-15,00:01:08.000,259,11059570,4165,0,1726358467,13145.518541949998,29044.158778979996,53457.984769680006
2024-09-15,00:01:09.000,259,11059603,4605,0,1726358468,13145.505069329993,30428.896925310008,53457.99874392
2024-09-15,00:01:10.000,259,11059583,4725,0,1726358469,13145.525278259993,29044.172877239995,53458.012718160004
2024-09-15,00:01:11.000,259,11059537,3685,0,1726358470,13145.505069329993,35044.5474141,53457.984769680006
2024-09-15,00:01:12.000,259,11059518,4165,0,1726358471,13145.532014570003,28121.01176331,53457.99874392
2024-09-15,00:01:13.000,259,11059532,3885,0,1726358472,13145.518541949998,34582.878743010006,53458.00573104001
2024-09-15,00:01:14.000,259,11059575,4805,0,1726358473,13145.538750879998,32275.071121440007,53457.984769680006
2024-09-15,00:01:15.000,259,11059619,4445,0,1726358474,13145.579168739998,28582.546500929995,53458.04066664
2024-09-15,00:01:16.000,259,11059624,4125,0,1726358475,13145.585905049993,30890.354122499994,53458.012718160004
2024-09-15,00:01:17.000,259,11059558,3565,0,1726358476,13145.626322909993,30890.26953294,53458.04765376
2024-09-15,00:01:18.000,259,11059596,4325,0,1726358477,13145.592641359988,30428.727746189994,53458.00573104001
2024-09-15,00:01:19.000,259,11059621,4165,0,1726358478,13145.612850289988,29967.18595944,53458.06861512
2024-09-15,00:01:20.000,259,11059635,3804,0,1726358479,13145.599377669998,25813.112503049997,53458.11752496
2024-09-15,00:01:21.000,259,11059637,4605,0,1726358480,13145.653268149988,31351.874761860003,53458.0965636
2024-09-15,00:01:22.000,259,11059548,3485,0,1726358481,13145.673477079989,30428.80528662,53458.061628
2024-09-15,00:01:23.000,259,11059581,4525,0,1726358482,13145.633059219988,30428.80528662,53458.04765376
2024-09-15,00:01:24.000,259,11059594,4285,0,1726358483,13145.653268149988,31813.550482079998,53458.11053784
2024-09-15,00:01:25.000,259,11059590,3565,0,1726358484,13145.693686009989,25813.197092610004,53458.13848632
2024-09-15,00:01:26.000,259,11059637,3845,0,1726358485,13145.720631249998,30890.354122499994,53458.152460560006
2024-09-15,00:01:27.000,259,11059601,4685,0,1726358486,13145.646531839993,31813.53638382,53458.14547344001
2024-09-15,00:01:28.000,259,11059577,4605,0,1726358487,13145.646531839993,27197.96343546,53458.131499200004
2024-09-15,00:01:29.000,259,11059595,4605,0,1726358488,13145.680213389998,28582.694532659996,53458.10355072001
2024-09-15,00:01:30.000,259,11059573,4885,0,1726358489,13145.707158629994,34583.09021691,53458.152460560006
2024-09-15,00:01:31.000,259,11059555,4605,0,1726358490,13145.700422319998,29505.88384311,53458.1664348
2024-09-15,00:01:32.000,259,11059570,3485,0,1726358491,13145.673477079989,29044.370252880006,53458.15944768
2024-09-15,00:01:33.000,259,11059624,4285,0,1726358492,13145.666740769993,29044.384351140005,53458.1664348
2024-09-15,00:01:34.000,259,11059584,3365,0,1726358493,13145.633059219988,31352.318857050006,53458.152460560006
2024-09-15,00:01:35.000,259,11059595,4565,0,1726358494,13145.653268149988,29506.07416962,53458.22931888
2024-09-15,00:01:36.000,259,11059598,4645,0,1726358495,13145.633059219988,28582.913055690005,53458.22233176001
2024-09-15,00:01:37.000,259,11059553,4805,0,1726358496,13145.639795529998,30429.270529200003,53458.26425448
2024-09-15,00:01:38.000,259,11059618,4365,0,1726358497,13145.666740769993,33198.69747795,53458.236306
2024-09-15,00:01:39.000,259,11059605,4605,0,1726358498,13145.660004459998,29044.6099233,53458.21534464
2024-09-15,00:01:40.000,259,11059588,4245,0,1726358499,13145.666740769993,25813.71872823,53458.22931888
2024-09-15,00:01:41.000,259,11059589,4805,0,1726358500,13145.686949699993,28583.13862785,53458.27822872
2024-09-15,00:01:42.000,259,11059628,4405,0,1726358501,13145.693686009989,30890.974445939995,53458.236306
2024-09-15,00:01:43.000,259,11059619,4605,0,1726358502,13145.787994349994,29967.975462000002,53458.27822872
2024-09-15,00:01:44.000,259,11059588,3365,0,1726358503,13145.767785419994,29044.800249809996,53458.28521584
2024-09-15,00:01:45.000,259,11059515,4365,0,1726358504,13145.666740769993,27198.456874559997,53458.250280240005
2024-09-15,00:01:46.000,259,11059625,4605,0,1726358505,13145.619586599998,29967.883823309996,53458.39002264001
2024-09-15,00:01:47.000,259,11059567,3565,0,1726358506,13145.612850289988,29967.883823309996,53458.299190080004
2024-09-15,00:01:48.000,259,11059615,4725,0,1726358507,13145.626322909993,28121.610939360005,53458.33412568
2024-09-15,00:01:49.000,259,11059587,4565,0,1726358508,13145.579168739998,27198.506218470007,53458.34111280001
2024-09-15,00:01:50.000,259,11059643,3725,0,1726358509,13145.511805640002,29044.77205329,53458.38303552
2024-09-15,00:01:51.000,259,11059563,4565,0,1726358510,13145.511805640002,33660.429591210006,53458.41098400001
2024-09-15,00:01:52.000,259,11059553,3965,0,1726358511,13145.491596710002,26736.936235200003,53458.36207416001
2024-09-15,00:01:53.000,259,11059621,4085,0,1726358512,13145.444442539992,32275.78308357,53458.42495824
2024-09-15,00:01:54.000,259,11059581,4605,0,1726358513,13145.424233609992,28583.28665958,53458.36207416001
2024-09-15,00:01:55.000,259,11059561,4285,0,1726358514,13145.404024679992,27660.160791300004,53458.4459196
2024-09-15,00:01:56.000,259,11059604,4085,0,1726358515,13145.336661579997,31352.69951007,53458.47386808
2024-09-15,00:01:57.000,259,11059525,3804,0,1726358516,13145.309716340002,23967.636170790007,53458.45989384001
2024-09-15,00:01:58.000,259,11059588,3885,0,1726358517,13145.282771099992,29044.877790240003,53458.487842320006
2024-09-15,00:01:59.000,259,11059609,4645,0,1726358518,13145.228880620001,32737.479951179994,53458.42495824
2024-09-15,00:02:00.000,259,11059583,4525,0,1726358519,13145.174990139996,34122.20399925001,53458.45989384001
2024-09-15,00:02:01.000,259,11059569,4605,0,1726358520,13145.114363349996,29045.004674580006,53458.43893248001
2024-09-15,00:02:02.000,259,11059635,4445,0,1726358521,13145.04700025,30891.298705919995,53458.43893248001
2024-09-15,00:02:03.000,259,11059613,4605,0,1726358522,13145.06720918,29968.264476330005,53458.50880368001
2024-09-15,00:02:04.000,259,11059626,4205,0,1726358523,13145.033527629996,32737.670277690006,53458.49482944
2024-09-15,00:02:05.000,259,11059603,3605,0,1726358524,13144.972900839995,29506.70859132,53458.49482944
2024-09-15,00:02:06.000,259,11059610,4125,0,1726358525,13144.90553774,27198.88687149,53458.417971120005
2024-09-15,00:02:07.000,259,11059564,4085,0,1726358526,13144.892065119995,30429.806263079998,53458.49482944
2024-09-15,00:02:08.000,259,11059601,4565,0,1726358527,13144.871856189995,27660.435707369994,53458.52277792
2024-09-15,00:02:09.000,259,11059675,4805,0,1726358528,13144.851647259995,28121.98454325,53458.57168776
2024-09-15,00:02:10.000,259,11059648,4165,0,1726358529,13144.791020469995,35507.11837383,53458.57168776
2024-09-15,00:02:11.000,259,11059610,4205,0,1726358530,13144.81796570999,29506.70154219,53458.52277792
2024-09-15,00:02:12.000,259,11059597,3765,0,1726358531,13144.76407523,29506.729738709997,53458.52976504001
2024-09-15,00:02:13.000,259,11059579,4365,0,1726358532,13144.77754784999,31814.586704190006,53458.50880368001
2024-09-15,00:02:14.000,259,11059592,3804,0,1726358533,13144.7438663,34122.507111839994,53458.4459196
2024-09-15,00:02:15.000,259,11059623,3685,0,1726358534,13144.689975819994,30429.996589589995,53458.515790800004
2024-09-15,00:02:16.000,259,11059554,4245,0,1726358535,13144.7438663,28122.118476720003,53458.5507264
2024-09-15,00:02:17.000,259,11059579,4605,0,1726358536,13144.73712998999,28583.801246069997,53458.52277792
2024-09-15,00:02:18.000,259,11059559,4685,0,1726358537,13144.72365737,28122.273557580003,53458.52277792
2024-09-15,00:02:19.000,259,11059593,4725,0,1726358538,13144.71692105999,24891.333018599995,53458.536752160006
2024-09-15,00:02:20.000,259,11059619,4885,0,1726358539,13144.73712998999,31353.432619590007,53458.57168776
2024-09-15,00:02:21.000,259,11059618,4365,0,1726358540,13144.7438663,28122.442736700003,53458.56470064
2024-09-15,00:02:22.000,259,11059696,3444,0,1726358541,13144.73712998999,27660.978490380003,53458.56470064
2024-09-15,00:02:23.000,259,11059622,4325,0,1726358542,13144.70344844,30430.546421730003,53458.57168776
2024-09-15,00:02:24.000,259,11059648,4285,0,1726358543,13144.710184749994,33661.58564853,53458.52976504001
2024-09-15,00:02:25.000,259,11059600,3845,0,1726358544,13144.663030579999,32276.92504263,53458.5507264
2024-09-15,00:02:26.000,259,11059649,4725,0,1726358545,13144.649557959994,30430.631011289996,53458.55771352001
2024-09-15,00:02:27.000,259,11059602,3325,0,1726358546,13144.629349029994,35046.415433550006,53458.634571840004
2024-09-15,00:02:28.000,259,11059565,4685,0,1726358547,13144.582194859999,30430.694453460004,53458.59963624
2024-09-15,00:02:29.000,259,11059457,4365,0,1726358548,13144.595667479989,33661.76892591,53458.6205976
2024-09-15,00:02:30.000,259,11059601,3685,0,1726358549,13144.528304379994,28584.470913419995,53458.5507264
2024-09-15,00:02:31.000,259,11059617,4725,0,1726358550,13144.521568069998,29969.216108880006,53458.59963624
2024-09-15,00:02:32.000,259,11059615,4445,0,1726358551,13144.460941279998,26276.61394794,53458.59264912
2024-09-15,00:02:33.000,259,11059633,3565,0,1726358552,13144.454204969988,31815.545385870006,53458.466880960004
2024-09-15,00:02:34.000,259,11059596,3565,0,1726358553,13144.440732349998,26738.212127730003,53458.52277792
2024-09-15,00:02:35.000,259,11059611,4405,0,1726358554,13144.447468659993,29507.744813430007,53458.52976504001
2024-09-15,00:02:36.000,259,11059609,4445,0,1726358555,13144.467677589993,29969.27955105,53458.52277792
2024-09-15,00:02:37.000,259,11059542,3605,0,1726358556,13144.474413899989,29046.104338859994,53458.52976504001
2024-09-15,00:02:38.000,259,11059674,4285,0,1726358557,13144.386841869993,31353.96835347,53458.56470064
2024-09-15,00:02:39.000,259,11059593,4605,0,1726358558,13144.393578179988,24891.896949,53458.52976504001
2024-09-15,00:02:40.000,259,11059637,4405,0,1726358559,13144.393578179988,29969.27250192,53458.50880368001
2024-09-15,00:02:41.000,259,11059629,4805,0,1726358560,13144.366632939993,29969.27955105,53458.4459196
2024-09-15,00:02:42.000,259,11059611,4605,0,1726358561,13144.386841869993,32738.68535241,53458.50880368001
2024-09-15,00:02:43.000,259,11059574,3924,0,1726358562,13144.386841869993,27661.394389049994,53458.43893248001
2024-09-15,00:02:44.000,259,11059550,4004,0,1726358563,13144.366632939993,33200.29058133,53458.487842320006
2024-09-15,00:02:45.000,259,11059616,4045,0,1726358564,13144.366632939993,35046.549367019994,53458.43194536
2024-09-15,00:02:46.000,259,11059606,4004,0,1726358565,13144.326215079993,26738.24032425,53458.43893248001
2024-09-15,00:02:47.000,259,11059623,4645,0,1726358566,13144.326215079993,27661.436683830005,53458.52277792
2024-09-15,00:02:48.000,259,11059611,4565,0,1726358567,13144.299269839998,29046.167781030003,53458.45290672
2024-09-15,00:02:49.000,259,11059621,3965,0,1726358568,13144.252115670002,33200.361072629996,53458.49482944
2024-09-15,00:02:50.000,259,11059652,3325,0,1726358569,13144.231906740002,30431.018713440004,53458.417971120005
2024-09-15,00:02:51.000,259,11059637,3965,0,1726358570,13144.265588289993,28123.10535492,53458.417971120005
2024-09-15,00:02:52.000,259,11059574,4125,0,1726358571,13144.299269839998,25353.671357040002,53458.50181656
2024-09-15,00:02:53.000,259,11059632,3405,0,1726358572,13144.346424009993,35046.78903744,53458.49482944
2024-09-15,00:02:54.000,259,11059609,4605,0,1726358573,13144.353160320003,26276.867716620007,53458.466880960004
2024-09-15,00:02:55.000,259,11059652,4325,0,1726358574,13144.400314489998,32738.988465000002,53458.536752160006
2024-09-15,00:02:56.000,259,11059629,4765,0,1726358575,13144.380105559998,30892.793121480005,53458.45989384001
2024-09-15,00:02:57.000,259,11059616,3285,0,1726358576,13144.346424009993,27200.19800967,53458.50880368001
2024-09-15,00:02:58.000,259,11059631,4365,0,1726358577,13144.292533530002,25353.911027459995,53458.50880368001
2024-09-15,00:02:59.000,259,11059629,4685,0,1726358578,13144.258851979997,28123.345025339993,53458.50880368001
2024-09-15,00:03:00.000,259,11059602,3525,0,1726358579,13144.225170429992,31815.982431929995,53458.47386808
2024-09-15,00:03:01.000,259,11059596,3285,0,1726358580,13144.164543639992,31354.426546920004,53458.4459196
2024-09-15,00:03:02.000,259,11059611,3885,0,1726358581,13144.157807329997,23046.047012850002,53458.49482944
2024-09-15,00:03:03.000,259,11059605,4645,0,1726358582,13144.164543639992,29969.75889189,53458.45290672
2024-09-15,00:03:04.000,259,11059620,4245,0,1726358583,13144.090444230002,30892.905907559994,53458.4459196
2024-09-15,00:03:05.000,259,11059564,3245,0,1726358584,13144.103916849992,29508.167761229997,53458.43194536
2024-09-15,00:03:06.000,259,11059517,4525,0,1726358585,13144.063498989992,27200.36718879,53458.39700976
2024-09-15,00:03:07.000,259,11059611,3765,0,1726358586,13143.989399580001,31354.489989089998,53458.40399688
2024-09-15,00:03:08.000,259,11059581,4725,0,1726358587,13144.002872199992,29969.801186669996,53458.3760484
2024-09-15,00:03:09.000,259,11059570,3285,0,1726358588,13143.948981720001,31354.539332999993,53458.36207416001
2024-09-15,00:03:10.000,259,11059580,3444,0,1726358589,13143.942245409991,27200.36013966,53458.31316432001
2024-09-15,00:03:11.000,259,11059591,4805,0,1726358590,13143.955718029996,29046.640072740003,53458.27822872
2024-09-15,00:03:12.000,259,11059559,3765,0,1726358591,13143.942245409991,29508.259399920003,53458.27822872
2024-09-15,00:03:13.000,259,11059529,4685,0,1726358592,13143.996135889996,27200.310795750003,53458.29220296001
2024-09-15,00:03:14.000,259,11059580,3165,0,1726358593,13144.002872199992,29508.238252530005,53458.20835752
2024-09-15,00:03:15.000,259,11059561,4805,0,1726358594,13143.969190650001,29508.266449050003,53458.20835752
2024-09-15,00:03:16.000,259,11059561,4965,0,1726358595,13143.969190650001,28123.570597500002,53458.20835752
2024-09-15,00:03:17.000,259,11059595,4885,0,1726358596,13143.922036479991,32739.298626720003,53458.131499200004
2024-09-15,00:03:18.000,259,11059411,4445,0,1726358597,13143.935509099996,23507.729782199996,53458.236306
2024-09-15,00:03:19.000,259,11059601,3885,0,1726358598,13143.942245409991,29508.252350790004,53458.18739616
2024-09-15,00:03:20.000,259,11059553,4605,0,1726358599,13143.84120075999,30431.420513849996,53458.14547344001
2024-09-15,00:03:21.000,259,11059581,4765,0,1726358600,13143.901827549991,28123.570597500002,53458.201370400006
2024-09-15,00:03:22.000,259,11059575,4525,0,1726358601,13143.84793707,27200.409483569994,53458.0965636
2024-09-15,00:03:23.000,259,11059543,4405,0,1726358602,13143.814255519996,29969.801186669996,53458.131499200004
2024-09-15,00:03:24.000,259,11059567,4485,0,1726358603,13143.76036503999,27661.880779019993,53458.04765376
2024-09-15,00:03:25.000,259,11059562,3885,0,1726358604,13143.72668349,30892.983447990002,53458.0965636
2024-09-15,00:03:26.000,259,11059588,4004,0,1726358605,13143.67952931999,28123.549450110004,53458.061628
2024-09-15,00:03:27.000,259,11059538,4205,0,1726358606,13143.62563884,30893.01869364,53458.012718160004
2024-09-15,00:03:28.000,259,11059633,4565,0,1726358607,13143.56501205,31816.23620061,53458.00573104001
2024-09-15,00:03:29.000,259,11059544,4085,0,1726358608,13143.58522098,26738.88179508,53458.033679520006
2024-09-15,00:03:30.000,259,11059593,4325,0,1726358609,13143.55827573999,31816.222102350002,53457.97079544
2024-09-15,00:03:31.000,259,11059548,3285,0,1726358610,13143.551539429995,32739.418461930007,53457.97778256001
2024-09-15,00:03:32.000,259,11059554,4245,0,1726358611,13143.51785787999,31354.722610380006,53457.97079544
2024-09-15,00:03:33.000,259,11059504,3245,0,1726358612,13143.50438526,34124.22005043,53457.88695000001
2024-09-15,00:03:34.000,259,11059621,4885,0,1726358613,13143.47744001999,29046.802202730003,53457.89393712
2024-09-15,00:03:35.000,259,11059545,4525,0,1726358614,13143.4639674,33662.66416542001,53457.87297576
2024-09-15,00:03:36.000,259,11059540,4365,0,1726358615,13143.45723108999,30431.639036880006,53457.88695000001
2024-09-15,00:03:37.000,259,11059573,4365,0,1726358616,13143.43702215999,30893.201971019997,53457.8520144
2024-09-15,00:03:38.000,259,11059603,4845,0,1726358617,13143.470703709994,29046.922037940007,53457.87996288
2024-09-15,00:03:39.000,259,11059577,4445,0,1726358618,13143.450494779994,34124.304639990005,53457.87996288
2024-09-15,00:03:40.000,259,11059589,4565,0,1726358619,13143.39660429999,29970.06200448,53457.796117440004
2024-09-15,00:03:41.000,259,11059633,4645,0,1726358620,13143.39660429999,29046.886792289995,53457.817078800006
2024-09-15,00:03:42.000,259,11059588,3924,0,1726358621,13143.39660429999,24892.693500690002,53457.7821432
2024-09-15,00:03:43.000,259,11059546,4045,0,1726358622,13143.39660429999,29508.484972079998,53457.76816896001
2024-09-15,00:03:44.000,259,11059603,4365,0,1726358623,13143.423549539999,28585.337956410003,53457.76118184
2024-09-15,00:03:45.000,259,11059536,4045,0,1726358624,13143.4639674,33662.692361940004,53457.71925912001
2024-09-15,00:03:46.000,259,11059553,4565,0,1726358625,13143.43702215999,28585.281563369994,53457.71925912001
2024-09-15,00:03:47.000,259,11059583,4645,0,1726358626,13143.50438526,35508.93704937,53457.76118184
2024-09-15,00:03:48.000,259,11059565,4365,0,1726358627,13143.4639674,30431.596742099995,53457.76118184
2024-09-15,00:03:49.000,259,11059572,3965,0,1726358628,13143.511121569994,29046.872694029997,53457.72624624
2024-09-15,00:03:50.000,259,11059440,3685,0,1726358629,13143.54480312,30893.237216669993,53457.73323336
2024-09-15,00:03:51.000,259,11059550,4004,0,1726358630,13143.55827573999,29508.47087382,53457.747207600005
2024-09-15,00:03:52.000,259,11059601,4405,0,1726358631,13143.58522098,25815.833467229997,53457.69131064001
2024-09-15,00:03:53.000,259,11059544,4245,0,1726358632,13143.59869359999,26739.001630290004,53457.67034928001
2024-09-15,00:03:54.000,259,11059621,4445,0,1726358633,13143.58522098,26739.022777680002,53457.64240080001
2024-09-15,00:03:55.000,259,11059587,4445,0,1726358634,13143.58522098,26739.02982681,53457.59349096
2024-09-15,00:03:56.000,259,11059557,4445,0,1726358635,13143.63911145999,24431.130566549997,53457.62143944001
2024-09-15,00:03:57.000,259,11059643,4445,0,1726358636,13143.62563884,33662.76285324,53457.6074652
2024-09-15,00:03:58.000,259,11059579,4645,0,1726358637,13143.70647456,29508.499070339996,53457.628426560004
2024-09-15,00:03:59.000,259,11059514,4325,0,1726358638,13143.733419799995,26739.02982681,53457.64240080001
2024-09-15,00:04:00.000,259,11059531,4525,0,1726358639,13143.74015610999,27200.571613559994,53457.68432352
2024-09-15,00:04:01.000,259,11059551,4485,0,1726358640,13143.773837659995,26738.909991599998,53457.628426560004
2024-09-15,00:04:02.000,259,11059518,4004,0,1726358641,13143.794046589996,26738.87474595,53457.66336216
2024-09-15,00:04:03.000,259,11059558,4325,0,1726358642,13143.78731028,32277.770938229994,53457.69131064001
2024-09-15,00:04:04.000,259,11059516,4285,0,1726358643,13143.861409689991,28123.542400980004,53457.60047808001
2024-09-15,00:04:05.000,259,11059481,4605,0,1726358644,13143.84120075999,29508.30874383,53457.6074652
2024-09-15,00:04:06.000,259,11059509,4805,0,1726358645,13143.874882309996,25354.044960929998,53457.62143944001
2024-09-15,00:04:07.000,259,11059571,4245,0,1726358646,13143.90856386,29046.67531839,53457.64240080001
2024-09-15,00:04:08.000,259,11059565,4405,0,1726358647,13143.88835493,30431.413464719997,53457.649387920006
2024-09-15,00:04:09.000,259,11059521,4645,0,1726358648,13143.90856386,29508.29464557,53457.66336216
2024-09-15,00:04:10.000,259,11059512,4245,0,1726358649,13143.915300169996,26738.839500300004,53457.69131064001
2024-09-15,00:04:11.000,259,11059534,4205,0,1726358650,13143.975926959996,29046.82335012,53457.64240080001
2024-09-15,00:04:12.000,259,11059572,4125,0,1726358651,13144.056762679997,26738.917040729997,53457.628426560004
2024-09-15,00:04:13.000,259,11059493,4645,0,1726358652,13144.090444230002,33201.023690849994,53457.63541368
2024-09-15,00:04:14.000,259,11059559,4725,0,1726358653,13144.110653160002,28123.704530970004,53457.579516720005
2024-09-15,00:04:15.000,259,11059594,3965,0,1726358654,13144.117389469997,29508.44972643,53457.69131064001
2024-09-15,00:04:16.000,259,11059634,4125,0,1726358655,13144.144334709992,31354.877691240006,53457.579516720005
2024-09-15,00:04:17.000,259,11059646,4004,0,1726358656,13144.211697810002,35509.06393371,53457.579516720005
2024-09-15,00:04:18.000,259,11059609,4685,0,1726358657,13144.238643049997,32278.01765778,53457.64240080001
2024-09-15,00:04:19.000,259,11059585,4765,0,1726358658,13144.285797219993,29508.555463380006,53457.628426560004
2024-09-15,00:04:20.000,259,11059576,4125,0,1726358659,13144.258851979997,29047.01367663,53457.649387920006
2024-09-15,00:04:21.000,259,11059586,4165,0,1726358660,13144.292533530002,30893.286560580003,53457.60047808001
2024-09-15,00:04:22.000,259,11059587,4525,0,1726358661,13144.400314489998,30893.3147571,53457.57252960001
2024-09-15,00:04:23.000,259,11059533,4405,0,1726358662,13144.366632939993,28123.824366179993,53457.58650384
2024-09-15,00:04:24.000,259,11059575,4525,0,1726358663,13144.380105559998,29970.104299259998,53457.62143944001
2024-09-15,00:04:25.000,259,11059551,4485,0,1726358664,13144.413787109988,27662.212088130007,53457.67034928001
2024-09-15,00:04:26.000,259,11059628,4125,0,1726358665,13144.474413899989,27662.28962856,53457.68432352
2024-09-15,00:04:27.000,259,11059566,3924,0,1726358666,13144.508095449994,30893.441641440004,53457.70528488
2024-09-15,00:04:28.000,259,11059606,3245,0,1726358667,13144.521568069998,27662.331923339996,53457.677336400004
2024-09-15,00:04:29.000,259,11059614,3965,0,1726358668,13144.508095449994,32739.714525389994,53457.63541368
2024-09-15,00:04:30.000,259,11059578,3965,0,1726358669,13144.548513309994,31354.983428189997,53457.59349096
2024-09-15,00:04:31.000,259,11059554,3365,0,1726358670,13144.535040689989,29047.041873149996,53457.64240080001
2024-09-15,00:04:32.000,259,11059624,4365,0,1726358671,13144.555249619989,28123.810267919995,53457.62143944001
2024-09-15,00:04:33.000,259,11059577,4645,0,1726358672,13144.602403789999,31816.489969290007,53457.68432352
2024-09-15,00:04:34.000,259,11059609,3685,0,1726358673,13144.622612719999,31816.475871029994,53457.64240080001
2024-09-15,00:04:35.000,259,11059585,3405,0,1726358674,13144.689975819994,34585.94511456,53457.649387920006
2024-09-15,00:04:36.000,259,11059582,3365,0,1726358675,13144.730393679994,29970.174790560006,53457.57252960001
2024-09-15,00:04:37.000,259,11059640,3965,0,1726358676,13144.77754784999,29046.971381850002,53457.65637504
2024-09-15,00:04:38.000,259,11059566,4245,0,1726358677,13144.85838356999,26739.121465500008,53457.69131064001
2024-09-15,00:04:39.000,259,11059588,4085,0,1726358678,13144.88532881,31354.9622808,53457.6074652
2024-09-15,00:04:40.000,259,11059611,3765,0,1726358679,13144.89880142999,28585.53533205,53457.649387920006
2024-09-15,00:04:41.000,259,11059635,4765,0,1726358680,13144.9459556,31354.983428189997,53457.628426560004
2024-09-15,00:04:42.000,259,11059552,4045,0,1726358681,13144.97963714999,29508.703495110007,53457.60047808001
2024-09-15,00:04:43.000,259,11059596,4045,0,1726358682,13144.99984607999,32278.165689510002,53457.649387920006
2024-09-15,00:04:44.000,259,11059583,4525,0,1726358683,13144.98637346,26739.276546359994,53457.579516720005
2024-09-15,00:04:45.000,259,11059644,3405,0,1726358684,13144.99984607999,27662.45175855,53457.58650384
2024-09-15,00:04:46.000,259,11059615,4325,0,1726358685,13145.04700025,30431.984444250003,53457.59349096
2024-09-15,00:04:47.000,259,11059561,4885,0,1726358686,13145.013318699996,32278.419458189994,53457.64240080001
2024-09-15,00:04:48.000,259,11059568,4125,0,1726358687,13145.00658239,27662.60683941,53457.58650384
2024-09-15,00:04:49.000,259,11059581,4965,0,1726358688,13144.972900839995,28124.275510499996,53457.649387920006
2024-09-15,00:04:50.000,259,11059583,4765,0,1726358689,13144.97963714999,33201.658112549994,53457.677336400004
2024-09-15,00:04:51.000,259,11059537,4645,0,1726358690,13144.972900839995,33663.20694843,53457.65637504
2024-09-15,00:04:52.000,259,11059587,4445,0,1726358691,13144.912274049995,30432.132475980005,53457.649387920006
2024-09-15,00:04:53.000,259,11059599,3485,0,1726358692,13144.90553774,29970.597738359997,53457.61445232
2024-09-15,00:04:54.000,259,11059553,4405,0,1726358693,13144.892065119995,26277.90393873,53457.58650384
2024-09-15,00:04:55.000,259,11059430,4085,0,1726358694,13144.892065119995,27662.6279868,53457.52361976001
2024-09-15,00:04:56.000,259,11059600,3965,0,1726358695,13144.87859249999,28124.23321572,53457.55855536
2024-09-15,00:04:57.000,259,11059582,4125,0,1726358696,13144.912274049995,28585.803198990005,53457.530606880006
2024-09-15,00:04:58.000,259,11059576,4165,0,1726358697,13144.932482979995,30893.709508379994,53457.51663264
2024-09-15,00:04:59.000,259,11059614,4045,0,1726358698,13144.9459556,29508.92906727,53457.55855536
2024-09-15,00:05:00.000,259,11059585,4445,0,1726358699,13144.91901035999,26277.868693080003,53457.48868416
2024-09-15,00:05:01.000,259,11059545,4485,0,1726358700,13144.912274049995,29508.907919880003,53457.47470992001
2024-09-15,00:05:02.000,259,11059632,3885,0,1726358701,13144.892065119995,25816.29870981,53457.530606880006
2024-09-15,00:05:03.000,259,11059609,4605,0,1726358702,13144.851647259995,34124.720538659996,53457.509645520004
2024-09-15,00:05:04.000,259,11059636,4285,0,1726358703,13144.84491095,31816.793081879994,53457.509645520004
2024-09-15,00:05:05.000,259,11059553,4805,0,1726358704,13144.84491095,26277.812300039994,53457.48868416
2024-09-15,00:05:06.000,259,11059643,4725,0,1726358705,13144.871856189995,28124.07108573,53457.40483872001
2024-09-15,00:05:07.000,259,11059591,4405,0,1726358706,13144.89880142999,29047.218101399994,53457.47470992001
2024-09-15,00:05:08.000,259,11059629,4565,0,1726358707,13144.89880142999,29508.75988815,53457.47470992001
2024-09-15,00:05:09.000,259,11059619,4445,0,1726358708,13144.91901035999,33201.42549126,53457.43977432
2024-09-15,00:05:10.000,259,11059601,4605,0,1726358709,13144.90553774,33201.319754309996,53457.40483872001
2024-09-15,00:05:11.000,259,11059562,3965,0,1726358710,13144.932482979995,33201.383196480005,53457.44676144
2024-09-15,00:05:12.000,259,11059600,3965,0,1726358711,13144.9459556,29047.14056097,53457.39086448
2024-09-15,00:05:13.000,259,11059607,4405,0,1726358712,13144.96616453,27200.860627889997,53457.42580008
2024-09-15,00:05:14.000,259,11059621,4605,0,1726358713,13144.96616453,29508.752839020002,53457.481697040006
2024-09-15,00:05:15.000,259,11059593,4565,0,1726358714,13144.993109769995,28585.598774219994,53457.34894176
2024-09-15,00:05:16.000,259,11059579,4605,0,1726358715,13145.02679132,28123.979447039994,53457.44676144
2024-09-15,00:05:17.000,259,11059567,4525,0,1726358716,13145.053736559996,30431.949198600007,53457.41881296
2024-09-15,00:05:18.000,259,11059635,4445,0,1726358717,13145.08741811,28124.007643560006,53457.41881296
2024-09-15,00:05:19.000,259,11059609,4445,0,1726358718,13145.06720918,31816.630951889994,53457.41881296
2024-09-15,00:05:20.000,259,11059599,4685,0,1726358719,13145.060472869991,34124.52316302,53457.411825840005
2024-09-15,00:05:21.000,259,11059609,4605,0,1726358720,13145.033527629996,33201.41844213,53457.37689024
2024-09-15,00:05:22.000,259,11059599,4485,0,1726358721,13145.02005500999,28585.584675959995,53457.34894176
2024-09-15,00:05:23.000,259,11059584,3924,0,1726358722,13145.04026393999,26739.177858540002,53457.33496752001
2024-09-15,00:05:24.000,259,11059605,3924,0,1726358723,13145.02679132,33662.840393670005,53457.314006160006
2024-09-15,00:05:25.000,259,11059635,4565,0,1726358724,13145.04700025,28585.38730032,53457.30003192
2024-09-15,00:05:26.000,259,11059669,4525,0,1726358725,13145.080681799991,24892.686451560003,53457.3978516
2024-09-15,00:05:27.000,259,11059598,3485,0,1726358726,13145.04026393999,28123.718629230003,53457.36990312
2024-09-15,00:05:28.000,259,11059694,3444,0,1726358727,13145.080681799991,29508.4426773,53457.314006160006
2024-09-15,00:05:29.000,259,11059590,4205,0,1726358728,13145.080681799991,29046.83039925,53457.35592888001
2024-09-15,00:05:30.000,259,11059604,4325,0,1726358729,13145.06720918,31354.687364729994,53457.28605768001
2024-09-15,00:05:31.000,259,11059661,4845,0,1726358730,13145.060472869991,33201.08713302,53457.28605768001
2024-09-15,00:05:32.000,259,11059610,4365,0,1726358731,13145.04700025,31354.828347329996,53457.30003192
2024-09-15,00:05:33.000,259,11059624,3325,0,1726358732,13144.97963714999,28585.3591038,53457.314006160006
2024-09-15,00:05:34.000,259,11059604,4285,0,1726358733,13145.033527629996,28585.352054670002,53457.35592888001
2024-09-15,00:05:35.000,259,11059648,3444,0,1726358734,13144.99984607999,28585.415496839996,53457.26509632001
2024-09-15,00:05:36.000,259,11059627,4885,0,1726358735,13145.00658239,29970.181839690005,53457.293044800004
2024-09-15,00:05:37.000,259,11059623,4805,0,1726358736,13144.99984607999,33662.840393670005,53457.25112208
2024-09-15,00:05:38.000,259,11059609,4965,0,1726358737,13144.93921928999,35047.59263826,53457.27907056
2024-09-15,00:05:39.000,259,11059641,3924,0,1726358738,13144.9459556,29970.210036210003,53457.32099328
2024-09-15,00:05:40.000,259,11059622,3405,0,1726358739,13144.92574667,30431.787068610007,53457.23714784001
2024-09-15,00:05:41.000,259,11059639,4045,0,1726358740,13144.952691909995,27200.804234850002,53457.27208344
2024-09-15,00:05:42.000,259,11059607,4845,0,1726358741,13144.97963714999,29508.675298589995,53457.28605768001
2024-09-15,00:05:43.000,259,11059613,3845,0,1726358742,13144.93921928999,27662.331923339996,53457.23016072
2024-09-15,00:05:44.000,259,11059636,4325,0,1726358743,13144.95942821999,31355.004575579995,53457.26509632001
2024-09-15,00:05:45.000,259,11059647,4004,0,1726358744,13144.9459556,29508.738740760004,53457.174263760004
2024-09-15,00:05:46.000,259,11059682,4645,0,1726358745,13144.9459556,29047.196954009996,53457.20221224
2024-09-15,00:05:47.000,259,11059634,4365,0,1726358746,13144.9459556,34124.614801710006,53457.2231736
2024-09-15,00:05:48.000,259,11059681,4004,0,1726358747,13144.88532881,29970.41446098,53457.20919936
2024-09-15,00:05:49.000,259,11059633,4445,0,1726358748,13144.92574667,29508.9361164,53457.23016072
2024-09-15,00:05:50.000,259,11059672,4125,0,1726358749,13144.95942821999,26277.925086119998,53457.244134960005
2024-09-15,00:05:51.000,259,11059579,4765,0,1726358750,13144.892065119995,28585.87369029,53457.16727664001
2024-09-15,00:05:52.000,259,11059623,4965,0,1726358751,13144.89880142999,35971.1555526,53457.13932816001
2024-09-15,00:05:53.000,259,11059624,4365,0,1726358752,13144.92574667,29508.985460309996,53457.146315280006
2024-09-15,00:05:54.000,259,11059483,4605,0,1726358753,13144.91901035999,31355.41342512,53457.16028952
2024-09-15,00:05:55.000,259,11059451,3725,0,1726358754,13144.92574667,30432.18181989,53457.146315280006
2024-09-15,00:05:56.000,259,11059593,4725,0,1726358755,13144.90553774,28124.303707019993,53457.16727664001
2024-09-15,00:05:57.000,259,11059631,3605,0,1726358756,13144.92574667,31816.89881883,53457.25112208
2024-09-15,00:05:58.000,259,11059604,4285,0,1726358757,13144.912274049995,30432.17477076,53457.11836680001
2024-09-15,00:05:59.000,259,11059626,4285,0,1726358758,13144.87859249999,31816.90586796,53457.11137968
2024-09-15,00:06:00.000,259,11059588,4365,0,1726358759,13144.87859249999,32278.489949490002,53457.13234104
2024-09-15,00:06:01.000,259,11059582,4325,0,1726358760,13144.82470202,25816.305758939998,53457.09740544001
2024-09-15,00:06:02.000,259,11059557,4685,0,1726358761,13144.80449309,30893.737704900006,53457.04150848
2024-09-15,00:06:03.000,259,11059607,4004,0,1726358762,13144.81796570999,33663.23514495,53457.027534240005
2024-09-15,00:06:04.000,259,11059613,3885,0,1726358763,13144.831438329995,31355.321786429995,53457.05548272
2024-09-15,00:06:05.000,259,11059569,4565,0,1726358764,13144.85838356999,26277.932135249997,53457.06246984
2024-09-15,00:06:06.000,259,11059620,3285,0,1726358765,13144.84491095,30432.111328590006,53457.027534240005
2024-09-15,00:06:07.000,259,11059608,4405,0,1726358766,13144.80449309,32278.468802100004,53457.04849560001
2024-09-15,00:06:08.000,259,11059580,3645,0,1726358767,13144.750602609995,27662.62093767,53456.99958576001
2024-09-15,00:06:09.000,259,11059602,3365,0,1726358768,13144.7438663,30432.16772163,53457.02054712001
2024-09-15,00:06:10.000,259,11059623,4605,0,1726358769,13144.669766889994,30432.125426850005,53457.02054712001
2024-09-15,00:06:11.000,259,11059567,4925,0,1726358770,13144.69671212999,28585.8525429,53457.04150848
2024-09-15,00:06:12.000,259,11059602,4325,0,1726358771,13144.649557959994,30432.210016409997,53456.99958576001
2024-09-15,00:06:13.000,259,11059610,4125,0,1726358772,13144.582194859999,27662.733723750003,53457.02054712001
2024-09-15,00:06:14.000,259,11059608,4285,0,1726358773,13144.602403789999,30893.81524533,53457.04849560001
2024-09-15,00:06:15.000,259,11059611,4685,0,1726358774,13144.588931169994,28124.430591359996,53456.99259864
2024-09-15,00:06:16.000,259,11059622,3525,0,1726358775,13144.548513309994,31817.145538380006,53456.957663040004
2024-09-15,00:06:17.000,259,11059613,4845,0,1726358776,13144.528304379994,28124.479935270007,53456.95067592001
2024-09-15,00:06:18.000,259,11059604,3285,0,1726358777,13144.440732349998,33663.425471459996,53456.98561152
2024-09-15,00:06:19.000,259,11059595,4725,0,1726358778,13144.420523419998,27662.902902870002,53456.93670168
2024-09-15,00:06:20.000,259,11059611,4605,0,1726358779,13144.366632939993,32278.708472519997,53456.85285624001
2024-09-15,00:06:21.000,259,11059583,4485,0,1726358780,13144.359896629998,31355.533260330005,53456.908753200005
2024-09-15,00:06:22.000,259,11059595,4765,0,1726358781,13144.353160320003,25354.99659348,53456.92971456001
2024-09-15,00:06:23.000,259,11059595,4805,0,1726358782,13144.258851979997,29970.858556170002,53456.8738176
2024-09-15,00:06:24.000,259,11059600,3444,0,1726358783,13144.319478769998,31355.58965337,53456.82490776
2024-09-15,00:06:25.000,259,11059603,3685,0,1726358784,13144.319478769998,23508.674365619998,53456.838882000004
2024-09-15,00:06:26.000,259,11059593,3725,0,1726358785,13144.238643049997,26278.23524784,53456.85285624001
2024-09-15,00:06:27.000,259,11059593,4965,0,1726358786,13144.178016259997,25816.630018919997,53456.92272744
2024-09-15,00:06:28.000,259,11059538,4405,0,1726358787,13144.110653160002,28586.078115059994,53456.86683048
2024-09-15,00:06:29.000,259,11059664,3444,0,1726358788,13144.056762679997,27201.389312640007,53456.908753200005
2024-09-15,00:06:30.000,259,11059617,4925,0,1726358789,13144.036553749997,29970.87970356,53456.8738176
2024-09-15,00:06:31.000,259,11059576,4125,0,1726358790,13143.975926959996,29970.830359650005,53456.79695928
2024-09-15,00:06:32.000,259,11059556,4285,0,1726358791,13143.948981720001,28586.113360710006,53456.81792064
2024-09-15,00:06:33.000,259,11059614,4125,0,1726358792,13143.895091239996,30432.49198161,53456.77599792
2024-09-15,00:06:34.000,259,11059589,3924,0,1726358793,13143.794046589996,29047.732687890006,53456.838882000004
2024-09-15,00:06:35.000,259,11059611,4805,0,1726358794,13143.82772814,29970.936096599995,53456.80394640001
2024-09-15,00:06:36.000,259,11059568,4325,0,1726358795,13143.71994717999,29047.725638760006,53456.74804944
2024-09-15,00:06:37.000,259,11059582,3485,0,1726358796,13143.65932038999,32278.877651639996,53456.74804944
2024-09-15,00:06:38.000,259,11059629,4765,0,1726358797,13143.6660567,29509.41545724,53456.83189488001
2024-09-15,00:06:39.000,259,11059599,3725,0,1726358798,13143.61890252999,28124.642065260006,53456.74804944
2024-09-15,00:06:40.000,259,11059583,4885,0,1726358799,13143.531330499995,29509.443653759998,53456.75503656
2024-09-15,00:06:41.000,259,11059597,3765,0,1726358800,13143.470703709994,31355.772930749998,53456.76202368001
2024-09-15,00:06:42.000,259,11059558,3325,0,1726358801,13143.41681322999,34125.32676384,53456.74804944
2024-09-15,00:06:43.000,259,11059568,3325,0,1726358802,13143.39660429999,29509.443653759998,53456.65721688
2024-09-15,00:06:44.000,259,11059593,4965,0,1726358803,13143.335977509989,29971.03478442,53456.68516536001
2024-09-15,00:06:45.000,259,11059580,4325,0,1726358804,13143.335977509989,24893.567592809995,53456.671191120004
2024-09-15,00:06:46.000,259,11059556,3365,0,1726358805,13143.282087029998,26278.291640879994,53456.60830704
2024-09-15,00:06:47.000,259,11059568,4165,0,1726358806,13143.248405479993,30432.513129,53456.587345679996
2024-09-15,00:06:48.000,259,11059602,4485,0,1726358807,13143.248405479993,30432.49198161,53456.61529416001
2024-09-15,00:06:49.000,259,11059618,3485,0,1726358808,13143.228196549993,24893.468904990004,53456.671191120004
2024-09-15,00:06:50.000,259,11059592,3405,0,1726358809,13143.194514999988,29509.295622029997,53456.65022976
2024-09-15,00:06:51.000,259,11059576,4645,0,1726358810,13143.187778689993,29047.753835280004,53456.65022976
2024-09-15,00:06:52.000,259,11059574,3405,0,1726358811,13143.147360829993,29047.711540500008,53456.60830704
2024-09-15,00:06:53.000,259,11059539,4765,0,1726358812,13143.106942969993,29970.87265443,53456.587345679996
2024-09-15,00:06:54.000,259,11059590,4125,0,1726358813,13143.106942969993,34125.17873211,53456.61529416001
2024-09-15,00:06:55.000,259,11059575,4765,0,1726358814,13143.032843560002,27201.438656550003,53456.56638432001
2024-09-15,00:06:56.000,259,11059549,4845,0,1726358815,13142.999162009997,27201.551442630007,53456.58035856
2024-09-15,00:06:57.000,259,11059595,4525,0,1726358816,13142.985689389992,32740.574519250004,53456.489526
2024-09-15,00:06:58.000,259,11059620,3365,0,1726358817,13142.952007840002,31817.448650970007,53456.489526
2024-09-15,00:06:59.000,259,11059590,4125,0,1726358818,13142.918326289997,31355.885716830002,53456.51747448001
2024-09-15,00:07:00.000,259,11059635,4765,0,1726358819,13142.938535219997,28586.416473300007,53456.49651312001
2024-09-15,00:07:01.000,259,11059592,4605,0,1726358820,13142.938535219997,27663.304703279995,53456.524461600005
2024-09-15,00:07:02.000,259,11059636,4285,0,1726358821,13142.918326289997,26740.178835,53456.43362904
2024-09-15,00:07:03.000,259,11059568,4205,0,1726358822,13142.898117359997,28586.50811199,53456.475551760006
2024-09-15,00:07:04.000,259,11059593,4004,0,1726358823,13142.864435809992,27663.389292840002,53456.37074496
2024-09-15,00:07:05.000,259,11059465,3804,0,1726358824,13142.817281639997,28586.522210249997,53456.43362904
2024-09-15,00:07:06.000,259,11059569,4765,0,1726358825,13142.817281639997,30432.872634629995,53456.33580936
2024-09-15,00:07:07.000,259,11059555,4605,0,1726358826,13142.763391159991,34125.56643426001,53456.419654799996
2024-09-15,00:07:08.000,259,11059556,4205,0,1726358827,13142.722973299991,28586.543357639996,53456.36375784
2024-09-15,00:07:09.000,259,11059594,3565,0,1726358828,13142.682555439991,29048.035800480007,53456.3847192
2024-09-15,00:07:10.000,259,11059610,4365,0,1726358829,13142.60845603,29509.59168549,53456.36375784
2024-09-15,00:07:11.000,259,11059535,4805,0,1726358830,13142.60171971999,31355.949158999996,53456.41266768
2024-09-15,00:07:12.000,259,11059556,4045,0,1726358831,13142.56803817,30894.315733559997,53456.39170632
2024-09-15,00:07:13.000,259,11059577,4004,0,1726358832,13142.52762031,25355.222165640007,53456.37074496
2024-09-15,00:07:14.000,259,11059588,4205,0,1726358833,13142.50741138,29509.521194190005,53456.36375784
2024-09-15,00:07:15.000,259,11059568,3525,0,1726358834,13142.473729829995,29509.535292450004,53456.39170632
2024-09-15,00:07:16.000,259,11059613,4805,0,1726358835,13142.44004827999,31817.469798360005,53456.37074496
2024-09-15,00:07:17.000,259,11059574,3205,0,1726358836,13142.42657566,29971.18986528,53456.3847192
2024-09-15,00:07:18.000,259,11059621,4725,0,1726358837,13142.332267319995,25816.961328029996,53456.33580936
2024-09-15,00:07:19.000,259,11059538,4125,0,1726358838,13142.33900362999,29048.1344883,53456.33580936
2024-09-15,00:07:20.000,259,11059582,4365,0,1726358839,13142.332267319995,29971.302651360005,53456.34978360001
2024-09-15,00:07:21.000,259,11059632,4365,0,1726358840,13142.31879469999,28124.952226980007,53456.37773208001
2024-09-15,00:07:22.000,259,11059596,3365,0,1726358841,13142.332267319995,29971.34494614,53456.3847192
2024-09-15,00:07:23.000,259,11059589,4004,0,1726358842,13142.32553101,27201.840456959995,53456.36375784
2024-09-15,00:07:24.000,259,11059602,3325,0,1726358843,13142.29858576999,31356.202927680002,53456.314848
2024-09-15,00:07:25.000,259,11059608,4485,0,1726358844,13142.30532208,23970.836475810007,53456.33580936
2024-09-15,00:07:26.000,259,11059597,3924,0,1726358845,13142.312058389994,31356.259320719997,53456.356770720005
2024-09-15,00:07:27.000,259,11059565,4885,0,1726358846,13142.332267319995,29971.51412526,53456.32882224001
2024-09-15,00:07:28.000,259,11059625,4525,0,1726358847,13142.372685179995,30894.703435710006,53456.33580936
2024-09-15,00:07:29.000,259,11059604,4325,0,1726358848,13142.35921255999,30894.682288320008,53456.32882224001
2024-09-15,00:07:30.000,259,11059596,4245,0,1726358849,13142.33900362999,24432.505146900003,53456.314848
2024-09-15,00:07:31.000,259,11059632,4365,0,1726358850,13142.332267319995,35049.03066078,53456.30087376001
2024-09-15,00:07:32.000,259,11059566,4365,0,1726358851,13142.332267319995,32279.48387682,53456.36375784
2024-09-15,00:07:33.000,259,11059592,4205,0,1726358852,13142.332267319995,31356.329812020005,53456.307860880006
2024-09-15,00:07:34.000,259,11059573,4845,0,1726358853,13142.28511315,24894.1526706,53456.30087376001
2024-09-15,00:07:35.000,259,11059581,3725,0,1726358854,13142.21775004999,30894.830320049994,53456.307860880006
2024-09-15,00:07:36.000,259,11059570,4205,0,1726358855,13142.224486359999,24432.596785589994,53456.25895104001
2024-09-15,00:07:37.000,259,11059587,3645,0,1726358856,13142.204277429999,31817.99848311,53456.27292528
2024-09-15,00:07:38.000,259,11059624,4365,0,1726358857,13142.17733218999,29510.127419369994,53456.314848
2024-09-15,00:07:39.000,259,11059568,4605,0,1726358858,13142.184068499999,29048.529239580006,53456.307860880006
2024-09-15,00:07:40.000,259,11059591,3885,0,1726358859,13142.130178019994,28586.888765009993,53456.26593816
2024-09-15,00:07:41.000,259,11059565,4805,0,1726358860,13142.123441709999,29510.0639772,53456.32882224001
2024-09-15,00:07:42.000,259,11059566,4405,0,1726358861,13142.096496469989,29510.07807546,53456.37773208001
2024-09-15,00:07:43.000,259,11059566,4045,0,1726358862,13142.109969089994,32741.26533399,53456.314848
2024-09-15,00:07:44.000,259,11059614,3605,0,1726358863,13142.096496469989,30433.373122859994,53456.34279648
2024-09-15,00:07:45.000,259,11059562,4365,0,1726358864,13142.062814919998,29048.677271310007,53456.33580936
2024-09-15,00:07:46.000,259,11059566,3245,0,1726358865,13142.109969089994,29510.282500229994,53456.307860880006
2024-09-15,00:07:47.000,259,11059527,4365,0,1726358866,13142.150386949994,25817.630995379994,53456.307860880006
2024-09-15,00:07:48.000,259,11059601,4685,0,1726358867,13142.211013739994,28125.593697810007,53456.34978360001
2024-09-15,00:07:49.000,259,11059606,4365,0,1726358868,13142.211013739994,25817.630995379994,53456.37074496
2024-09-15,00:07:50.000,259,11059629,4645,0,1726358869,13142.25816790999,31356.682268520002,53456.43362904
2024-09-15,00:07:51.000,259,11059582,4165,0,1726358870,13142.26490422,29971.944122190005,53456.37773208001
2024-09-15,00:07:52.000,259,11059642,4004,0,1726358871,13142.244695289999,27664.016665410003,53456.405680560005
2024-09-15,00:07:53.000,259,11059627,3685,0,1726358872,13142.25816790999,29048.811204779995,53456.3847192
2024-09-15,00:07:54.000,259,11059594,3444,0,1726358873,13142.25816790999,31818.393234389994,53456.405680560005
2024-09-15,00:07:55.000,259,11059623,3725,0,1726358874,13142.28511315,24894.596765790004,53456.475551760006
2024-09-15,00:07:56.000,259,11059612,3205,0,1726358875,13142.31879469999,29510.409384569997,53456.37773208001
2024-09-15,00:07:57.000,259,11059648,4245,0,1726358876,13142.291849459994,34587.968214869994,53456.39869344001
2024-09-15,00:07:58.000,259,11059589,4845,0,1726358877,13142.30532208,25356.152650799995,53456.405680560005
2024-09-15,00:07:59.000,259,11059603,4445,0,1726358878,13142.26490422,31356.8655459,53456.34279648
2024-09-15,00:08:00.000,259,11059628,4205,0,1726358879,13142.251431599994,30433.732628490005,53456.3847192
2024-09-15,00:08:01.000,259,11059610,3325,0,1726358880,13142.30532208,32280.061905480004,53456.44061616
2024-09-15,00:08:02.000,259,11059623,4525,0,1726358881,13142.251431599994,33203.22301941,53456.39170632
2024-09-15,00:08:03.000,259,11059594,4445,0,1726358882,13142.224486359999,26279.384256029996,53456.34978360001
2024-09-15,00:08:04.000,259,11059611,5044,0,1726358883,13142.231222669994,28125.741729539994,53456.405680560005
2024-09-15,00:08:05.000,259,11059616,4325,0,1726358884,13142.26490422,29972.14149783,53456.419654799996
2024-09-15,00:08:06.000,259,11059611,4485,0,1726358885,13142.231222669994,29510.493974130004,53456.356770720005
2024-09-15,00:08:07.000,259,11059634,3924,0,1726358886,13142.26490422,31818.421430910006,53456.419654799996
2024-09-15,00:08:08.000,259,11059588,4045,0,1726358887,13142.25816790999,31818.393234389994,53456.41266768
2024-09-15,00:08:09.000,259,11059626,4325,0,1726358888,13142.224486359999,32280.076003740003,53456.37773208001
2024-09-15,00:08:10.000,259,11059580,4085,0,1726358889,13142.244695289999,28125.741729539994,53456.405680560005
2024-09-15,00:08:11.000,259,11059613,4605,0,1726358890,13142.21775004999,29048.959236509996,53456.3847192
2024-09-15,00:08:12.000,259,11059593,4605,0,1726358891,13142.19754111999,29510.564465429998,53456.42664192001
2024-09-15,00:08:13.000,259,11059560,4325,0,1726358892,13142.231222669994,28125.81926997,53456.39869344001
2024-09-15,00:08:14.000,259,11059566,4325,0,1726358893,13142.211013739994,31356.893742419998,53456.36375784
2024-09-15,00:08:15.000,259,11059627,4565,0,1726358894,13142.211013739994,32280.033708960007,53456.33580936
2024-09-15,00:08:16.000,259,11059629,4365,0,1726358895,13142.157123259989,30895.267366109998,53456.29388664
2024-09-15,00:08:17.000,259,11059562,4085,0,1726358896,13142.184068499999,28587.31171281,53456.286899520004
2024-09-15,00:08:18.000,259,11059576,3885,0,1726358897,13142.19754111999,31356.907840679996,53456.314848
2024-09-15,00:08:19.000,259,11059586,4525,0,1726358898,13142.190804809994,26741.017681469995,53456.307860880006
2024-09-15,00:08:20.000,259,11059600,3885,0,1726358899,13142.170595879994,29972.30362782,53456.314848
2024-09-15,00:08:21.000,259,11059556,3965,0,1726358900,13142.157123259989,30895.55638044,53456.27292528
2024-09-15,00:08:22.000,259,11059575,4485,0,1726358901,13142.150386949994,24433.266452940006,53456.29388664
2024-09-15,00:08:23.000,259,11059568,3924,0,1726358902,13142.150386949994,30434.042790210005,53456.26593816
2024-09-15,00:08:24.000,259,11059570,4085,0,1726358903,13142.130178019994,29510.916921929995,53456.30087376001
2024-09-15,00:08:25.000,259,11059583,4365,0,1726358904,13142.150386949994,32280.541246320005,53456.29388664
2024-09-15,00:08:26.000,259,11059583,4445,0,1726358905,13142.190804809994,30895.72555956,53456.251963919996
2024-09-15,00:08:27.000,259,11059595,4605,0,1726358906,13142.190804809994,32742.181720890003,53456.21702832
2024-09-15,00:08:28.000,259,11059637,4445,0,1726358907,13142.19754111999,26279.919989910006,53456.23100256001
2024-09-15,00:08:29.000,259,11059584,4365,0,1726358908,13142.231222669994,28587.93908538,53456.21004120001
2024-09-15,00:08:30.000,259,11059503,4725,0,1726358909,13142.27837683999,33665.46971916,53456.237989680005
2024-09-15,00:08:31.000,259,11059552,4045,0,1726358910,13142.271640529994,25818.448694460007,53456.237989680005
2024-09-15,00:08:32.000,259,11059597,4405,0,1726358911,13142.37942148999,28126.383200369994,53456.251963919996
2024-09-15,00:08:33.000,259,11059562,4004,0,1726358912,13142.37942148999,29511.227083649996,53456.2449768
2024-09-15,00:08:34.000,259,11059578,4165,0,1726358913,13142.40636673,23510.507139420006,53456.251963919996
2024-09-15,00:08:35.000,259,11059602,4165,0,1726358914,13142.46025720999,28126.439593410003,53456.20305408
2024-09-15,00:08:36.000,259,11059594,3885,0,1726358915,13142.46699352,31357.556360639996,53456.22401544
2024-09-15,00:08:37.000,259,11059597,4765,0,1726358916,13142.554565549995,27664.85551188,53456.189079840005
2024-09-15,00:08:38.000,259,11059569,4645,0,1726358917,13142.554565549995,32742.400243919998,53456.251963919996
2024-09-15,00:08:39.000,259,11059399,4725,0,1726358918,13142.534356619995,25818.51918576,53456.237989680005
2024-09-15,00:08:40.000,259,11059554,4165,0,1726358919,13142.56803817,27664.961248830004,53456.21702832
2024-09-15,00:08:41.000,259,11059588,4045,0,1726358920,13142.56130185999,26280.223102500007,53456.19606696
2024-09-15,00:08:42.000,259,11059581,4885,0,1726358921,13142.52762031,26280.166709459998,53456.286899520004
2024-09-15,00:08:43.000,259,11059626,4245,0,1726358922,13142.54109292999,30896.21899866,53456.2449768
2024-09-15,00:08:44.000,259,11059596,3845,0,1726358923,13142.48046613999,26741.92701924,53456.19606696
2024-09-15,00:08:45.000,259,11059600,4365,0,1726358924,13142.46025720999,30896.247195179996,53456.21004120001
2024-09-15,00:08:46.000,259,11059567,4805,0,1726358925,13142.453520899995,30434.698359300004,53456.1751056
2024-09-15,00:08:47.000,259,11059566,4004,0,1726358926,13142.332267319995,29049.946114709994,53456.21004120001
2024-09-15,00:08:48.000,259,11059502,3804,0,1726358927,13142.26490422,28126.707460350008,53456.16811848
2024-09-15,00:08:49.000,259,11059592,4165,0,1726358928,13142.26490422,30434.649015389994,53456.189079840005
2024-09-15,00:08:50.000,259,11059559,4445,0,1726358929,13142.17733218999,27665.024691,53456.140170000006
2024-09-15,00:08:51.000,259,11059580,4245,0,1726358930,13142.211013739994,30896.134409100006,53456.16811848
2024-09-15,00:08:52.000,259,11059565,4485,0,1726358931,13142.17733218999,29511.32577147,53456.09126016001
2024-09-15,00:08:53.000,259,11059559,4525,0,1726358932,13142.130178019994,27203.39831469,53456.06331168001
2024-09-15,00:08:54.000,259,11059566,3965,0,1726358933,13142.109969089994,24433.752842910006,53456.119208640004
2024-09-15,00:08:55.000,259,11059508,4085,0,1726358934,13142.096496469989,29972.909853000005,53456.070298800005
2024-09-15,00:08:56.000,259,11059540,4165,0,1726358935,13142.062814919998,30434.515081920006,53456.04235032001
2024-09-15,00:08:57.000,259,11059584,3924,0,1726358936,13142.076287539989,32742.456636960007,53456.04235032001
2024-09-15,00:08:58.000,259,11059549,4485,0,1726358937,13142.035869679989,28588.150559279995,53456.0353632
2024-09-15,00:08:59.000,259,11059520,4205,0,1726358938,13142.042605989998,29049.805132110007,53456.05632456
2024-09-15,00:09:00.000,259,11059599,4485,0,1726358939,13142.002188129998,29511.445606680005,53456.0004276
2024-09-15,00:09:01.000,259,11059520,4045,0,1726358940,13142.015660749988,29511.438557550005,53456.0004276
2024-09-15,00:09:02.000,259,11059555,4605,0,1726358941,13141.968506579993,35512.26423873,53455.92356928001
2024-09-15,00:09:03.000,259,11059633,4445,0,1726358942,13141.948297649993,27203.511100770003,53455.98645336
2024-09-15,00:09:04.000,259,11059588,4004,0,1726358943,13141.981979199998,34589.05378089,53456.0353632
2024-09-15,00:09:05.000,259,11059578,4165,0,1726358944,13141.975242889988,31357.937013660005,53455.96549200001
2024-09-15,00:09:06.000,259,11059617,4605,0,1726358945,13142.015660749988,31819.514046059994,53455.94453064001
2024-09-15,00:09:07.000,259,11059577,4685,0,1726358946,13142.015660749988,25357.195922040002,53455.86767232
2024-09-15,00:09:08.000,259,11059563,4405,0,1726358947,13141.981979199998,32281.112225849996,53455.902607920005
2024-09-15,00:09:09.000,259,11059558,4165,0,1726358948,13142.002188129998,23972.408431799995,53455.88863368
2024-09-15,00:09:10.000,259,11059554,4165,0,1726358949,13141.988715509993,33665.86447044001,53455.81876248
2024-09-15,00:09:11.000,259,11059595,4485,0,1726358950,13141.995451819988,28588.354984050005,53455.83273672
2024-09-15,00:09:12.000,259,11059553,4565,0,1726358951,13142.029133369993,29973.100179510002,53455.82574960001
2024-09-15,00:09:13.000,259,11059634,4125,0,1726358952,13142.029133369993,31357.852424099998,53455.81876248
2024-09-15,00:09:14.000,259,11059524,4085,0,1726358953,13141.988715509993,29511.424459290007,53455.76286552
2024-09-15,00:09:15.000,259,11059547,4325,0,1726358954,13142.042605989998,27203.348970780004,53455.790814
2024-09-15,00:09:16.000,259,11059574,4485,0,1726358955,13142.008924439993,25818.596726190008,53455.82574960001
2024-09-15,00:09:17.000,259,11059577,4445,0,1726358956,13141.975242889988,26280.216053369993,53455.79780112001
2024-09-15,00:09:18.000,259,11059607,4645,0,1726358957,13141.995451819988,29972.938049520002,53455.74190416
2024-09-15,00:09:19.000,259,11059588,3965,0,1726358958,13141.928088719993,26741.76488925,53455.783826880004
2024-09-15,00:09:20.000,259,11059576,4165,0,1726358959,13141.894407170003,33665.68824218999,53455.734917040005
2024-09-15,00:09:21.000,259,11059594,4485,0,1726358960,13141.874198240002,31357.697343239997,53455.77683976001
2024-09-15,00:09:22.000,259,11059616,4004,0,1726358961,13141.874198240002,32280.943046729997,53455.783826880004
2024-09-15,00:09:23.000,259,11059641,4685,0,1726358962,13141.827044069993,29973.008540819996,53455.76985264
2024-09-15,00:09:24.000,259,11059575,4525,0,1726358963,13141.840516689997,29049.86152515,53455.686007200005
2024-09-15,00:09:25.000,259,11059589,4765,0,1726358964,13141.820307759997,31357.82422758,53455.71395568
2024-09-15,00:09:26.000,259,11059634,3924,0,1726358965,13141.793362520002,30896.268342569994,53455.70696856001
2024-09-15,00:09:27.000,259,11059638,4165,0,1726358966,13141.813571450002,28588.27039449,53455.65805872001
2024-09-15,00:09:28.000,259,11059604,3965,0,1726358967,13141.773153590002,29049.812181240006,53455.63011024001
2024-09-15,00:09:29.000,259,11059593,4645,0,1726358968,13141.840516689997,32742.54827565,53455.6510716
2024-09-15,00:09:30.000,259,11059599,4565,0,1726358969,13141.820307759997,30896.169654750003,53455.686007200005
2024-09-15,00:09:31.000,259,11059563,4445,0,1726358970,13141.806835139992,30896.141458230006,53455.616136000004
2024-09-15,00:09:32.000,259,11059633,4485,0,1726358971,13141.827044069993,31357.746687150007,53455.616136000004
2024-09-15,00:09:33.000,259,11059606,4004,0,1726358972,13141.840516689997,29972.916902130004,53455.58818752001
2024-09-15,00:09:34.000,259,11059619,4605,0,1726358973,13141.874198240002,29972.902803870005,53455.60914888001
2024-09-15,00:09:35.000,259,11059625,4645,0,1726358974,13141.887670859993,31819.210933470007,53455.52530344
2024-09-15,00:09:36.000,259,11059576,3885,0,1726358975,13141.867461929993,31357.690294109998,53455.518316320005
2024-09-15,00:09:37.000,259,11059641,4525,0,1726358976,13141.867461929993,26280.1526112,53455.581200399996
2024-09-15,00:09:38.000,259,11059617,4445,0,1726358977,13141.901143479998,31357.704392369997,53455.53927768001
2024-09-15,00:09:39.000,259,11059622,3804,0,1726358978,13141.914616100003,27665.045838389997,53455.56023904001
2024-09-15,00:09:40.000,259,11059596,3924,0,1726358979,13141.921352409998,35050.6096659,53455.57421328
2024-09-15,00:09:41.000,259,11059635,4445,0,1726358980,13141.928088719993,32742.67515999,53455.55325192
2024-09-15,00:09:42.000,259,11059622,4004,0,1726358981,13141.961770269998,26741.9411175,53455.518316320005
2024-09-15,00:09:43.000,259,11059599,4605,0,1726358982,13141.955033959988,30896.388177779998,53455.53927768001
2024-09-15,00:09:44.000,259,11059553,4845,0,1726358983,13141.961770269998,26742.124394879997,53455.469406480006
2024-09-15,00:09:45.000,259,11059596,4085,0,1726358984,13141.961770269998,30896.557356899997,53455.48338072
2024-09-15,00:09:46.000,259,11059573,4645,0,1726358985,13141.961770269998,26742.187837050005,53455.49735496
2024-09-15,00:09:47.000,259,11059595,4645,0,1726358986,13141.981979199998,31819.873551690005,53455.42748376
2024-09-15,00:09:48.000,259,11059589,4645,0,1726358987,13141.941561339998,26280.737688990004,53455.42748376
2024-09-15,00:09:49.000,259,11059645,4525,0,1726358988,13141.928088719993,29511.98134056,53455.4763936
2024-09-15,00:09:50.000,259,11059603,4725,0,1726358989,13141.894407170003,31820.042730810004,53455.448445120004
2024-09-15,00:09:51.000,259,11059616,4245,0,1726358990,13141.880934549998,28127.243194230003,53455.35761256
2024-09-15,00:09:52.000,259,11059581,4485,0,1726358991,13141.813571450002,24896.09118135,53455.36459968
2024-09-15,00:09:53.000,259,11059619,4725,0,1726358992,13141.806835139992,28127.243194230003,53455.42748376
2024-09-15,00:09:54.000,259,11059619,4685,0,1726358993,13141.746208349992,26742.42045834,53455.37857392
2024-09-15,00:09:55.000,259,11059620,3965,0,1726358994,13141.719263109997,26742.448654859996,53455.37158680001
2024-09-15,00:09:56.000,259,11059646,4325,0,1726358995,13141.685581559992,28588.869570540002,53455.39254816001
2024-09-15,00:09:57.000,259,11059633,4485,0,1726358996,13141.678845249997,28588.869570540002,53455.399535280005
2024-09-15,00:09:58.000,259,11059554,4325,0,1726358997,13141.604745839992,26742.490949640007,53455.350625440005
2024-09-15,00:09:59.000,259,11059553,4365,0,1726358998,13141.571064290001,33204.83022105,53455.37857392
2024-09-15,00:10:00.000,259,11059632,4205,0,1726358999,13141.49022857,31820.063878200002,53455.39254816001
2024-09-15,00:10:01.000,259,11059617,4405,0,1726359000,13141.503701189991,31358.47979667,53455.36459968
2024-09-15,00:10:02.000,259,11059617,4565,0,1726359001,13141.456547019996,30435.38212491,53455.37158680001
2024-09-15,00:10:03.000,259,11059627,4645,0,1726359002,13141.44981071,25819.456720050002,53455.32966408
2024-09-15,00:10:04.000,259,11059585,4645,0,1726359003,13141.463283329991,29973.882632940004,53455.350625440005
2024-09-15,00:10:05.000,259,11059580,4004,0,1726359004,13141.40265653999,32281.86648276,53455.31568984
2024-09-15,00:10:06.000,259,11059582,4325,0,1726359005,13141.38918392,29512.228060110006,53455.280754240004
2024-09-15,00:10:07.000,259,11059552,4205,0,1726359006,13141.42960178,29050.707420749997,53455.245818639996
2024-09-15,00:10:08.000,259,11059603,4765,0,1726359007,13141.38918392,29050.69332249,53455.16896032
2024-09-15,00:10:09.000,259,11059578,3804,0,1726359008,13141.375711299996,28589.144486610006,53455.113063360004
2024-09-15,00:10:10.000,259,11059592,4165,0,1726359009,13141.375711299996,29973.960173369996,53455.21088304
2024-09-15,00:10:11.000,259,11059543,4525,0,1726359010,13141.375711299996,30897.18472947,53455.134024720006
2024-09-15,00:10:12.000,259,11059577,3965,0,1726359011,13141.44981071,28589.151535740006,53455.17594744001
2024-09-15,00:10:13.000,259,11059598,4205,0,1726359012,13141.456547019996,28589.193830520002,53455.12005048
2024-09-15,00:10:14.000,259,11059530,3965,0,1726359013,13141.483492259991,28589.20792878,53455.14101184
2024-09-15,00:10:15.000,259,11059555,4605,0,1726359014,13141.496964879996,25357.992473730003,53455.113063360004
2024-09-15,00:10:16.000,259,11059568,4165,0,1726359015,13141.530646430001,28127.616798119998,53455.113063360004
2024-09-15,00:10:17.000,259,11059567,4725,0,1726359016,13141.571064290001,29050.813157700002,53455.1969088
2024-09-15,00:10:18.000,259,11059608,3924,0,1726359017,13141.584536909992,25819.710488729994,53455.10607624001
2024-09-15,00:10:19.000,259,11059544,4085,0,1726359018,13141.571064290001,28127.673191160007,53455.113063360004
2024-09-15,00:10:20.000,259,11059628,4045,0,1726359019,13141.564327979992,26281.294570259997,53455.092102
2024-09-15,00:10:21.000,259,11059570,4325,0,1726359020,13141.577800599996,25358.03476851,53455.092102
2024-09-15,00:10:22.000,259,11059615,4405,0,1726359021,13141.584536909992,27666.075011370005,53455.092102
2024-09-15,00:10:23.000,259,11059599,4685,0,1726359022,13141.571064290001,29973.981320759995,53455.08511488001
2024-09-15,00:10:24.000,259,11059549,4685,0,1726359023,13141.598009529996,24434.852507190008,53455.12703760001
2024-09-15,00:10:25.000,259,11059561,4525,0,1726359024,13141.550855360001,33205.26021798,53455.113063360004
2024-09-15,00:10:26.000,259,11059550,4045,0,1726359025,13141.591273220001,27666.011569199996,53455.113063360004
2024-09-15,00:10:27.000,259,11059586,4125,0,1726359026,13141.550855360001,29050.84840335,53455.092102
2024-09-15,00:10:28.000,259,11059579,4645,0,1726359027,13141.557591669996,32743.591546890006,53455.092102
2024-09-15,00:10:29.000,259,11059390,4045,0,1726359028,13141.537382739996,33666.74561169,53455.10607624001
2024-09-15,00:10:30.000,259,11059598,4085,0,1726359029,13141.476755949996,30435.55835316,53455.0222308
2024-09-15,00:10:31.000,259,11059603,4685,0,1726359030,13141.40939285,27665.849439209996,53455.00126944
2024-09-15,00:10:32.000,259,11059548,4004,0,1726359031,13141.40265653999,29050.601683800007,53455.00126944
2024-09-15,00:10:33.000,259,11059595,4645,0,1726359032,13141.36897499,33666.55528518,53454.97332096
2024-09-15,00:10:34.000,259,11059526,3965,0,1726359033,13141.34876606,32281.732549289998,53455.015243680005
2024-09-15,00:10:35.000,259,11059421,4285,0,1726359034,13141.26793034,35051.29343151,53455.00126944
2024-09-15,00:10:36.000,259,11059586,3845,0,1726359035,13141.20056723999,28127.207948580006,53454.95934672001
2024-09-15,00:10:37.000,259,11059521,4525,0,1726359036,13141.18709462,26280.843425939995,53454.91742400001
2024-09-15,00:10:38.000,259,11059535,4405,0,1726359037,13141.13994044999,28588.813177500007,53454.896462640005
2024-09-15,00:10:39.000,259,11059525,4365,0,1726359038,13141.092786279994,35974.278317189994,53454.93139824
2024-09-15,00:10:40.000,259,11059559,4565,0,1726359039,13141.05910472999,29050.312669470004,53454.90344976
2024-09-15,00:10:41.000,259,11059581,4405,0,1726359040,13140.991741629994,25357.562476799998,53454.86851416001
2024-09-15,00:10:42.000,259,11059565,4525,0,1726359041,13141.03889579999,29973.473783399997,53454.8824884
2024-09-15,00:10:43.000,259,11059581,4525,0,1726359042,13140.985005319999,35051.08900674,53454.8824884
2024-09-15,00:10:44.000,259,11059620,4205,0,1726359043,13140.985005319999,29050.319718600003,53454.88947552001
2024-09-15,00:10:45.000,259,11059569,4845,0,1726359044,13140.964796389999,30896.613749940007,53454.92441112
2024-09-15,00:10:46.000,259,11059599,4685,0,1726359045,13140.971532699994,25819.054919639995,53454.87550128
2024-09-15,00:10:47.000,259,11059557,4085,0,1726359046,13140.971532699994,29511.81216144,53454.8126172
2024-09-15,00:10:48.000,259,11059578,4045,0,1726359047,13141.011950559994,26280.674246819995,53454.81960432001
2024-09-15,00:10:49.000,259,11059599,4325,0,1726359048,13141.06584104,27203.87765553,53454.847552800005
2024-09-15,00:10:50.000,259,11059610,4085,0,1726359049,13141.11973151999,29973.473783399997,53454.87550128
2024-09-15,00:10:51.000,259,11059611,4365,0,1726359050,13141.153413069995,29050.298571210005,53454.777681600004
2024-09-15,00:10:52.000,259,11059584,3885,0,1726359051,13141.133204139995,28588.686293160004,53454.88947552001
2024-09-15,00:10:53.000,259,11059543,4565,0,1726359052,13141.20056723999,27665.588621400006,53454.86152704
2024-09-15,00:10:54.000,259,11059628,4165,0,1726359053,13141.22077616999,30435.121307099995,53454.86152704
2024-09-15,00:10:55.000,259,11059597,4445,0,1726359054,13141.274666649995,30896.754732539994,53454.84056568001
2024-09-15,00:10:56.000,259,11059634,4125,0,1726359055,13141.34876606,23972.83842873,53454.8824884
2024-09-15,00:10:57.000,259,11059586,4085,0,1726359056,13141.34876606,32281.528124520002,53454.8126172
2024-09-15,00:10:58.000,259,11059615,4485,0,1726359057,13141.375711299996,26280.815229419997,53454.76370736
2024-09-15,00:10:59.000,259,11059617,4605,0,1726359058,13141.40939285,29511.99543882,53454.82659144
2024-09-15,00:11:00.000,259,11059601,4485,0,1726359059,13141.38918392,28127.222046840005,53454.77069448001
2024-09-15,00:11:01.000,259,11059605,4605,0,1726359060,13141.38244760999,29050.453652070006,53454.78466872
2024-09-15,00:11:02.000,259,11059576,4045,0,1726359061,13141.38244760999,27665.6591127,53454.847552800005
2024-09-15,00:11:03.000,259,11059585,4645,0,1726359062,13141.40265653999,28588.87661967,53454.85453992
2024-09-15,00:11:04.000,259,11059588,4205,0,1726359063,13141.38244760999,27204.110276820007,53454.75672024
2024-09-15,00:11:05.000,259,11059579,4525,0,1726359064,13141.375711299996,28588.89071793,53454.79165584001
2024-09-15,00:11:06.000,259,11059599,4805,0,1726359065,13141.32182081999,33204.95710539,53454.79165584001
2024-09-15,00:11:07.000,259,11059637,4405,0,1726359066,13141.315084509995,28127.42647161,53454.78466872
2024-09-15,00:11:08.000,259,11059525,4445,0,1726359067,13141.234248789995,28589.010553140004,53454.69383616
2024-09-15,00:11:09.000,259,11059591,4645,0,1726359068,13141.18709462,25357.85149113,53454.728771760005
2024-09-15,00:11:10.000,259,11059590,4125,0,1726359069,13141.133204139995,29973.92492772,53454.679861920005
2024-09-15,00:11:11.000,259,11059605,4405,0,1726359070,13141.08604997,25819.49901483,53454.65890056
2024-09-15,00:11:12.000,259,11059602,4165,0,1726359071,13141.04563211,28589.193830520002,53454.65890056
2024-09-15,00:11:13.000,259,11059598,4004,0,1726359072,13140.99847793999,31358.726516220006,53454.6379392
2024-09-15,00:11:14.000,259,11059567,4525,0,1726359073,13140.958060079989,30435.614746199994,53454.61697784
2024-09-15,00:11:15.000,259,11059567,4285,0,1726359074,13140.991741629994,31820.331745140007,53454.609990720004
2024-09-15,00:11:16.000,259,11059581,4405,0,1726359075,13140.924378529999,30435.516058380003,53454.58204224001
2024-09-15,00:11:17.000,259,11059548,4325,0,1726359076,13140.951323769994,29973.91082946,53454.47723544
2024-09-15,00:11:18.000,259,11059598,4205,0,1726359077,13140.931114839994,26281.09014549,53454.54710664
2024-09-15,00:11:19.000,259,11059595,4365,0,1726359078,13140.944587459999,26742.526195290004,53454.54011952
2024-09-15,00:11:20.000,259,11059619,4565,0,1726359079,13140.951323769994,31358.571435360005,53454.53313240001
2024-09-15,00:11:21.000,259,11059615,4485,0,1726359080,13140.863751739998,26742.526195290004,53454.48422256001
2024-09-15,00:11:22.000,259,11059593,4485,0,1726359081,13140.890696979994,29512.12232316,53454.47024832
2024-09-15,00:11:23.000,259,11059581,4525,0,1726359082,13140.863751739998,29973.713453820004,53454.47024832
2024-09-15,00:11:24.000,259,11059560,4085,0,1726359083,13140.803124949998,29050.51709424,53454.48422256001
2024-09-15,00:11:25.000,259,11059621,4525,0,1726359084,13140.897433289989,35051.3145789,53454.463261200006
2024-09-15,00:11:26.000,259,11059649,4605,0,1726359085,13140.843542809998,32743.295483430004,53454.47024832
2024-09-15,00:11:27.000,259,11059605,4525,0,1726359086,13140.870488049994,25357.738705049996,53454.44928696
2024-09-15,00:11:28.000,259,11059564,4325,0,1726359087,13140.890696979994,29973.671159039994,53454.442299840004
2024-09-15,00:11:29.000,259,11059588,4125,0,1726359088,13140.857015429989,26742.427507469998,53454.393390000005
2024-09-15,00:11:30.000,259,11059614,4165,0,1726359089,13140.863751739998,26742.39226182,53454.35146728
2024-09-15,00:11:31.000,259,11059618,4165,0,1726359090,13140.890696979994,25819.238197020008,53454.37242864
2024-09-15,00:11:32.000,259,11059567,4445,0,1726359091,13140.897433289989,34127.991334980004,53454.40037712
2024-09-15,00:11:33.000,259,11059606,4365,0,1726359092,13140.890696979994,32281.56337017,53454.36544152001
2024-09-15,00:11:34.000,259,11059599,4645,0,1726359093,13140.870488049994,31820.021583420006,53454.393390000005
2024-09-15,00:11:35.000,259,11059579,4645,0,1726359094,13140.843542809998,32743.274336040005,53454.40037712
2024-09-15,00:11:36.000,259,11059577,4525,0,1726359095,13140.809861259993,29973.671159039994,53454.3235188
2024-09-15,00:11:37.000,259,11059581,4485,0,1726359096,13140.789652329993,27665.736653130007,53454.30954456
2024-09-15,00:11:38.000,259,11059596,3765,0,1726359097,13140.762707089998,31358.493894929998,53454.295570320006
2024-09-15,00:11:39.000,259,11059579,4645,0,1726359098,13140.749234469993,32743.32367995,53454.274608960004
2024-09-15,00:11:40.000,259,11059565,4565,0,1726359099,13140.715552919988,29050.52414337,53454.225699120005
2024-09-15,00:11:41.000,259,11059595,4645,0,1726359100,13140.729025539993,30896.916862529994,53454.1837764
2024-09-15,00:11:42.000,259,11059617,4565,0,1726359101,13140.729025539993,30435.339830130004,53454.15582792
2024-09-15,00:11:43.000,259,11059584,4245,0,1726359102,13140.715552919988,28588.975307490007,53454.21871200001
2024-09-15,00:11:44.000,259,11059578,4085,0,1726359103,13140.675135060003,29512.15051968,53454.1837764
2024-09-15,00:11:45.000,259,11059606,4085,0,1726359104,13140.661662439998,31820.07797646,53454.21871200001
2024-09-15,00:11:46.000,259,11059581,4445,0,1726359105,13140.695343990003,30896.818174710002,53454.14185368
2024-09-15,00:11:47.000,259,11059558,4325,0,1726359106,13140.668398749993,26742.448654859996,53454.127879440006
2024-09-15,00:11:48.000,259,11059539,4685,0,1726359107,13140.675135060003,28127.229095970004,53454.13486656
2024-09-15,00:11:49.000,259,11059550,4245,0,1726359108,13140.688607679993,28127.236145100003,53454.044034
2024-09-15,00:11:50.000,259,11059569,4725,0,1726359109,13140.722289229998,32743.210893869997,53454.058008240005
2024-09-15,00:11:51.000,259,11059621,4525,0,1726359110,13140.702080299998,29973.59361861,53454.044034
2024-09-15,00:11:52.000,259,11059578,4245,0,1726359111,13140.735761849988,28588.777931849996,53454.09993096001
2024-09-15,00:11:53.000,259,11059603,4565,0,1726359112,13140.715552919988,32281.54222278,53454.03704688
2024-09-15,00:11:54.000,259,11059583,4525,0,1726359113,13140.742498159998,26742.321770520008,53454.009098400005
2024-09-15,00:11:55.000,259,11059599,4685,0,1726359114,13140.762707089998,31358.226027990007,53453.95320144001
2024-09-15,00:11:56.000,259,11059595,3924,0,1726359115,13140.769443399993,28588.658096640007,53453.98813704
2024-09-15,00:11:57.000,259,11059625,4365,0,1726359116,13140.796388639988,36435.763710900006,53454.02307264
2024-09-15,00:11:58.000,259,11059560,4405,0,1726359117,13140.796388639988,31358.16258582,53453.98813704
2024-09-15,00:11:59.000,259,11059602,4325,0,1726359118,13140.809861259993,33666.167583029994,53453.91826584
2024-09-15,00:12:00.000,259,11059593,4525,0,1726359119,13140.836806499989,30896.613749940007,53453.87634312
2024-09-15,00:12:01.000,259,11059616,4205,0,1726359120,13140.870488049994,30896.592602549994,53453.939227200004
2024-09-15,00:12:02.000,259,11059583,4565,0,1726359121,13140.890696979994,32742.957125190005,53453.92525296
2024-09-15,00:12:03.000,259,11059590,4004,0,1726359122,13140.863751739998,30434.952127979996,53453.939227200004
2024-09-15,00:12:04.000,259,11059616,4004,0,1726359123,13140.944587459999,34127.71641891,53453.91826584
2024-09-15,00:12:05.000,259,11059574,4125,0,1726359124,13140.937851149989,31819.711421700005,53453.91826584
2024-09-15,00:12:06.000,259,11059580,4085,0,1726359125,13140.971532699994,28126.94713077,53453.91127872001
2024-09-15,00:12:07.000,259,11059610,4365,0,1726359126,13140.971532699994,26280.512116829996,53453.94621432
2024-09-15,00:12:08.000,259,11059615,4445,0,1726359127,13141.011950559994,29050.094146439995,53453.93224008001
2024-09-15,00:12:09.000,259,11059554,4045,0,1726359128,13140.97826900999,27203.72257467,53453.94621432
2024-09-15,00:12:10.000,259,11059596,3924,0,1726359129,13141.01868686999,29511.692326229997,53453.98114992001
2024-09-15,00:12:11.000,259,11059595,4405,0,1726359130,13141.04563211,31358.021603219997,53453.96717568
2024-09-15,00:12:12.000,259,11059603,4365,0,1726359131,13141.072577349994,29511.67822797,53453.94621432
2024-09-15,00:12:13.000,259,11059594,4125,0,1726359132,13141.072577349994,33204.47071542,53453.960188560006
2024-09-15,00:12:14.000,259,11059605,4605,0,1726359133,13141.05910472999,30434.825243640007,53453.960188560006
2024-09-15,00:12:15.000,259,11059573,4445,0,1726359134,13141.04563211,30896.444570820007,53453.94621432
2024-09-15,00:12:16.000,259,11059602,4445,0,1726359135,13141.04563211,30896.458669080006,53453.960188560006
2024-09-15,00:12:17.000,259,11059579,4485,0,1726359136,13141.052368419994,29973.241162110004,53453.96717568
2024-09-15,00:12:18.000,259,11059642,4125,0,1726359137,13141.04563211,29973.27640776,53453.890317360005
2024-09-15,00:12:19.000,259,11059560,4125,0,1726359138,13141.05910472999,29511.699375359996,53453.91826584
2024-09-15,00:12:20.000,259,11059587,4445,0,1726359139,13141.01868686999,33204.534157589995,53453.94621432
2024-09-15,00:12:21.000,259,11059608,4125,0,1726359140,13141.04563211,29511.713473619995,53453.85538176
2024-09-15,00:12:22.000,259,11059632,4085,0,1726359141,13141.05910472999,28126.93303251,53453.91127872001
2024-09-15,00:12:23.000,259,11059535,4605,0,1726359142,13141.06584104,27665.363049239997,53453.91127872001
2024-09-15,00:12:24.000,259,11059618,4365,0,1726359143,13141.07931365999,30896.564406029996,53453.91127872001
2024-09-15,00:12:25.000,259,11059607,4525,0,1726359144,13141.092786279994,30435.029668410003,53453.93224008001
2024-09-15,00:12:26.000,259,11059571,4605,0,1726359145,13141.11973151999,28127.031720330007,53453.94621432
2024-09-15,00:12:27.000,259,11059611,4685,0,1726359146,13141.14667676,31819.781913,53453.98813704
2024-09-15,00:12:28.000,259,11059611,4605,0,1726359147,13141.193830929995,28588.59465447,53453.94621432
2024-09-15,00:12:29.000,259,11059554,4365,0,1726359148,13141.214039859995,26280.603755520002,53453.91826584
2024-09-15,00:12:30.000,259,11059577,4485,0,1726359149,13141.24772141,28126.982376419997,53453.88333024001
2024-09-15,00:12:31.000,259,11059577,4805,0,1726359150,13141.24772141,32281.288454099995,53453.93224008001
2024-09-15,00:12:32.000,259,11059533,4685,0,1726359151,13141.254457719995,31819.697323440007,53453.939227200004
2024-09-15,00:12:33.000,259,11059531,4405,0,1726359152,13141.315084509995,27665.292557940003,53453.98114992001
2024-09-15,00:12:34.000,259,11059585,4325,0,1726359153,13141.294875579995,29050.05185166,53453.96717568
2024-09-15,00:12:35.000,259,11059520,4125,0,1726359154,13141.30161188999,33204.39317499001,53454.03005976001
2024-09-15,00:12:36.000,259,11059525,4765,0,1726359155,13141.315084509995,21202.826402189996,53453.9741628
2024-09-15,00:12:37.000,259,11059526,4285,0,1726359156,13141.274666649995,32742.576472169996,53454.00211128001
2024-09-15,00:12:38.000,259,11059541,4765,0,1726359157,13141.28813927,28126.559428620007,53454.03005976001
2024-09-15,00:12:39.000,259,11059517,4485,0,1726359158,13141.34202974999,29049.776935589995,53453.99512416
2024-09-15,00:12:40.000,259,11059525,4725,0,1726359159,13141.32182081999,30434.508032790007,53453.960188560006
2024-09-15,00:12:41.000,259,11059563,4605,0,1726359160,13141.3083482,29972.881656480007,53453.9741628
2024-09-15,00:12:42.000,259,11059533,4725,0,1726359161,13141.36897499,29511.297574950004,53454.01608552
2024-09-15,00:12:43.000,259,11059410,4004,0,1726359162,13141.34202974999,31357.66209759,53454.02307264
2024-09-15,00:12:44.000,259,11059551,4445,0,1726359163,13141.32855713,32742.470735220006,53454.00211128001
2024-09-15,00:12:45.000,259,11059592,4045,0,1726359164,13141.34202974999,33665.61070176,53454.03005976001
2024-09-15,00:12:46.000,259,11059585,4525,0,1726359165,13141.335293439995,27203.306676000007,53454.01608552
2024-09-15,00:12:47.000,259,11059512,3885,0,1726359166,13141.274666649995,31819.309621289998,53454.01608552
2024-09-15,00:12:48.000,259,11059563,4525,0,1726359167,13141.32182081999,26280.173758589997,53454.044034
2024-09-15,00:12:49.000,259,11059573,4765,0,1726359168,13141.335293439995,23510.549434200002,53454.01608552
2024-09-15,00:12:50.000,259,11059584,4004,0,1726359169,13141.34202974999,35050.377044609995,53454.044034
2024-09-15,00:12:51.000,259,11059634,4165,0,1726359170,13141.28140295999,27664.940101440006,53454.09993096001
2024-09-15,00:12:52.000,259,11059571,4445,0,1726359171,13141.26119402999,30896.05686867,53454.03005976001
2024-09-15,00:12:53.000,259,11059613,4725,0,1726359172,13141.274666649995,30896.113261709994,53454.06499536
2024-09-15,00:12:54.000,259,11059656,4085,0,1726359173,13141.28140295999,28588.08006798,53454.03005976001
2024-09-15,00:12:55.000,259,11059579,4285,0,1726359174,13141.254457719995,29972.832312569997,53454.02307264
2024-09-15,00:12:56.000,259,11059600,4165,0,1726359175,13141.18709462,30434.40934497,53454.03005976001
2024-09-15,00:12:57.000,259,11059620,4045,0,1726359176,13141.193830929995,35050.34179896,53454.05102112001
2024-09-15,00:12:58.000,259,11059658,4245,0,1726359177,13141.16014937999,29511.241181909994,53454.06499536
2024-09-15,00:12:59.000,259,11059590,4325,0,1726359178,13141.18035830999,26741.722594470004,53454.05102112001
2024-09-15,00:13:00.000,259,11059616,3885,0,1726359179,13141.13994044999,32742.484833480004,53454.05102112001
2024-09-15,00:13:01.000,259,11059578,4165,0,1726359180,13141.14667676,29511.290525820004,53454.07896960001
2024-09-15,00:13:02.000,259,11059589,4685,0,1726359181,13141.18035830999,23972.105319209993,53454.058008240005
2024-09-15,00:13:03.000,259,11059602,4125,0,1726359182,13141.193830929995,27203.257332089997,53454.106918080004
2024-09-15,00:13:04.000,259,11059568,4085,0,1726359183,13141.173621999995,25356.89985858,53454.06499536
2024-09-15,00:13:05.000,259,11059568,3965,0,1726359184,13141.16014937999,34127.11019373,53454.106918080004
2024-09-15,00:13:06.000,259,11059610,3885,0,1726359185,13141.14667676,33665.54021046001,53454.07198248001
2024-09-15,00:13:07.000,259,11059617,4405,0,1726359186,13141.1062589,28587.981380159996,53454.106918080004
2024-09-15,00:13:08.000,259,11059623,4805,0,1726359187,13141.072577349994,30434.360001060006,53454.07198248001
2024-09-15,00:13:09.000,259,11059619,4565,0,1726359188,13141.07931365999,28587.94613451,53454.09294384
2024-09-15,00:13:10.000,259,11059650,4085,0,1726359189,13141.04563211,27203.109300359996,53454.106918080004
2024-09-15,00:13:11.000,259,11059598,4004,0,1726359190,13141.025423179999,26279.927039040005,53454.07198248001
2024-09-15,00:13:12.000,259,11059607,4445,0,1726359191,13140.99847793999,25356.73067946,53454.058008240005
2024-09-15,00:13:13.000,259,11059604,4004,0,1726359192,13140.910905909994,28126.242217770006,53454.044034
2024-09-15,00:13:14.000,259,11059497,4004,0,1726359193,13140.904169599999,34126.877572440004,53454.05102112001
2024-09-15,00:13:15.000,259,11059610,3525,0,1726359194,13140.883960669998,29510.959216710005,53454.1139052
2024-09-15,00:13:16.000,259,11059630,4365,0,1726359195,13140.870488049994,28587.734660610004,53454.05102112001
2024-09-15,00:13:17.000,259,11059611,4685,0,1726359196,13140.857015429989,27202.954219499996,53454.127879440006
2024-09-15,00:13:18.000,259,11059637,4445,0,1726359197,13140.924378529999,29972.47985607,53454.106918080004
2024-09-15,00:13:19.000,259,11059609,4565,0,1726359198,13140.857015429989,35511.63686616,53454.106918080004
2024-09-15,00:13:20.000,259,11059672,3365,0,1726359199,13140.863751739998,29510.931020189993,53454.058008240005
2024-09-15,00:13:21.000,259,11059631,4325,0,1726359200,13140.850279119994,29049.325791270006,53454.07198248001
2024-09-15,00:13:22.000,259,11059555,4645,0,1726359201,13140.843542809998,33665.33578569,53454.058008240005
2024-09-15,00:13:23.000,259,11059608,4085,0,1726359202,13140.857015429989,30895.838345640004,53454.127879440006
2024-09-15,00:13:24.000,259,11059654,3965,0,1726359203,13140.830070189993,29049.459724739994,53454.09294384
2024-09-15,00:13:25.000,259,11059640,4165,0,1726359204,13140.809861259993,32280.654032399994,53454.15582792
2024-09-15,00:13:26.000,259,11059616,3965,0,1726359205,13140.857015429989,28126.411396890006,53454.1837764
2024-09-15,00:13:27.000,259,11059613,4565,0,1726359206,13140.816597569989,29511.248231039994,53454.1837764
2024-09-15,00:13:28.000,259,11059567,4685,0,1726359207,13140.769443399993,26280.075070770006,53454.20473776
2024-09-15,00:13:29.000,259,11059592,3965,0,1726359208,13140.789652329993,28126.495986449998,53454.19076352
2024-09-15,00:13:30.000,259,11059534,3924,0,1726359209,13140.796388639988,28588.164657539994,53454.19076352
2024-09-15,00:13:31.000,259,11059575,4485,0,1726359210,13140.836806499989,30896.19785127,53454.24666048001
2024-09-15,00:13:32.000,259,11059556,4045,0,1726359211,13140.830070189993,26741.976363149995,53454.295570320006
2024-09-15,00:13:33.000,259,11059585,4445,0,1726359212,13140.796388639988,31357.958161050003,53454.2536476
2024-09-15,00:13:34.000,259,11059601,4685,0,1726359213,13140.870488049994,32742.752700419995,53454.30954456
2024-09-15,00:13:35.000,259,11059556,4285,0,1726359214,13140.850279119994,27203.72257467,53454.28159608
2024-09-15,00:13:36.000,259,11059563,4565,0,1726359215,13140.870488049994,27665.34190185,53454.36544152001
2024-09-15,00:13:37.000,259,11059616,4004,0,1726359216,13140.890696979994,31358.16258582,53454.393390000005
2024-09-15,00:13:38.000,259,11059584,4165,0,1726359217,13140.917642219989,27665.454687930003,53454.37242864
2024-09-15,00:13:39.000,259,11059584,4004,0,1726359218,13140.971532699994,29973.494930789995,53454.41435136001
2024-09-15,00:13:40.000,259,11059563,4565,0,1726359219,13140.951323769994,28127.207948580006,53454.47024832
2024-09-15,00:13:41.000,259,11059590,4205,0,1726359220,13140.904169599999,32743.210893869997,53454.463261200006
2024-09-15,00:13:42.000,259,11059579,4645,0,1726359221,13140.870488049994,26742.519146160004,53454.45627408001
2024-09-15,00:13:43.000,259,11059613,4565,0,1726359222,13140.830070189993,27665.778947910003,53454.49120968
2024-09-15,00:13:44.000,259,11059587,4445,0,1726359223,13140.870488049994,30896.966206440004,53454.53313240001
2024-09-15,00:13:45.000,259,11059610,4045,0,1726359224,13140.816597569989,33666.59757996,53454.54011952
2024-09-15,00:13:46.000,259,11059590,4285,0,1726359225,13140.776179709988,33204.98530191,53454.568068
2024-09-15,00:13:47.000,259,11059590,3965,0,1726359226,13140.742498159998,29050.629880320004,53454.575055119996
2024-09-15,00:13:48.000,259,11059619,4285,0,1726359227,13140.695343990003,32281.788942330008,53454.630952080006
2024-09-15,00:13:49.000,259,11059597,4365,0,1726359228,13140.702080299998,28588.975307490007,53454.64492632
2024-09-15,00:13:50.000,259,11059610,4125,0,1726359229,13140.661662439998,33204.94300713,53454.58204224001
2024-09-15,00:13:51.000,259,11059618,4125,0,1726359230,13140.621244579997,27665.694358349996,53454.60300360001
2024-09-15,00:13:52.000,259,11059580,4205,0,1726359231,13140.621244579997,33204.82317192,53454.64492632
2024-09-15,00:13:53.000,259,11059606,4125,0,1726359232,13140.587563029992,25357.640017230005,53454.568068
2024-09-15,00:13:54.000,259,11059590,4004,0,1726359233,13140.587563029992,29512.016586209997,53454.59601648
2024-09-15,00:13:55.000,259,11059613,4525,0,1726359234,13140.533672550002,26280.77998377,53454.65191344001
2024-09-15,00:13:56.000,259,11059613,4285,0,1726359235,13140.520199929997,29050.249227299995,53454.679861920005
2024-09-15,00:13:57.000,259,11059604,4205,0,1726359236,13140.499990999997,30435.05786493,53454.630952080006
2024-09-15,00:13:58.000,259,11059643,4365,0,1726359237,13140.520199929997,34127.80100847001,53454.679861920005
2024-09-15,00:13:59.000,259,11059602,4004,0,1726359238,13140.547145169992,30435.022619280004,53454.71479752
2024-09-15,00:14:00.000,259,11059429,4725,0,1726359239,13140.526936239992,32743.041714749997,53454.78466872
2024-09-15,00:14:01.000,259,11059539,4725,0,1726359240,13140.574090410002,29050.312669470004,53454.75672024
2024-09-15,00:14:02.000,259,11059573,4525,0,1726359241,13140.587563029992,28127.12335902,53454.71479752
2024-09-15,00:14:03.000,259,11059657,4645,0,1726359242,13140.513463620002,29511.903800130007,53454.80563008
2024-09-15,00:14:04.000,259,11059614,4085,0,1726359243,13140.547145169992,26280.716541600006,53454.777681600004
2024-09-15,00:14:05.000,259,11059630,4045,0,1726359244,13140.567354099992,23972.782035690005,53454.8126172
2024-09-15,00:14:06.000,259,11059606,4245,0,1726359245,13140.614508270002,26280.737688990004,53454.78466872
2024-09-15,00:14:07.000,259,11059612,3924,0,1726359246,13140.594299340002,33204.696287579995,53454.83357856
2024-09-15,00:14:08.000,259,11059422,4045,0,1726359247,13140.594299340002,30896.797027320004,53454.847552800005
2024-09-15,00:14:09.000,259,11059587,4485,0,1726359248,13140.607771959993,30896.768830800007,53454.80563008
2024-09-15,00:14:10.000,259,11059565,4725,0,1726359249,13140.607771959993,32743.196795609998,53454.777681600004
2024-09-15,00:14:11.000,259,11059572,4365,0,1726359250,13140.614508270002,32743.239090389994,53454.85453992
2024-09-15,00:14:12.000,259,11059592,4165,0,1726359251,13140.574090410002,29973.642962519996,53454.84056568001
2024-09-15,00:14:13.000,259,11059588,4045,0,1726359252,13140.567354099992,28588.8836688,53454.896462640005
2024-09-15,00:14:14.000,259,11059584,4165,0,1726359253,13140.574090410002,24896.133476129995,53454.966333840006
2024-09-15,00:14:15.000,259,11059520,3965,0,1726359254,13140.486518379992,27204.110276820007,53454.910436879996
2024-09-15,00:14:16.000,259,11059540,4325,0,1726359255,13140.506727309992,27204.152571600003,53454.945372480004
2024-09-15,00:14:17.000,259,11059577,4605,0,1726359256,13140.446100519992,28127.412373350002,53454.87550128
2024-09-15,00:14:18.000,259,11059578,4445,0,1726359257,13140.419155279997,34589.82213606,53454.945372480004
2024-09-15,00:14:19.000,259,11059553,4765,0,1726359258,13140.372001110001,31358.63487753,53454.910436879996
2024-09-15,00:14:20.000,259,11059535,4525,0,1726359259,13140.318110629996,35974.60962630001,53454.92441112
2024-09-15,00:14:21.000,259,11059558,4085,0,1726359260,13140.318110629996,27665.863537469995,53454.98030808
2024-09-15,00:14:22.000,259,11059580,4045,0,1726359261,13140.284429079991,30435.424419689996,53454.99428232
2024-09-15,00:14:23.000,259,11059626,3924,0,1726359262,13140.297901699996,29973.847387290007,53454.93838536001
2024-09-15,00:14:24.000,259,11059544,4125,0,1726359263,13140.264220149991,27665.849439209996,53454.99428232
2024-09-15,00:14:25.000,259,11059566,3965,0,1726359264,13140.21032967,23973.014656979998,53455.015243680005
2024-09-15,00:14:26.000,259,11059601,5005,0,1726359265,13140.21032967,32281.739598419997,53454.97332096
2024-09-15,00:14:27.000,259,11059587,4565,0,1726359266,13140.18338442999,30896.909813399994,53454.945372480004
2024-09-15,00:14:28.000,259,11059600,3924,0,1726359267,13140.18338442999,29973.664109909994,53454.98030808
2024-09-15,00:14:29.000,259,11059590,4004,0,1726359268,13140.21032967,31358.45864928,53455.02921792
2024-09-15,00:14:30.000,259,11059569,4445,0,1726359269,13140.2305386,30896.874567749997,53455.0222308
2024-09-15,00:14:31.000,259,11059585,4445,0,1726359270,13140.21032967,29050.460701200005,53455.02921792
2024-09-15,00:14:32.000,259,11059584,4085,0,1726359271,13140.264220149991,33204.851368439995,53455.07114064
2024-09-15,00:14:33.000,259,11059594,4245,0,1726359272,13140.25074753,24434.507099819995,53455.00825656001
2024-09-15,00:14:34.000,259,11059563,4605,0,1726359273,13140.291165390001,28588.925963579997,53454.99428232
2024-09-15,00:14:35.000,259,11059535,4645,0,1726359274,13140.304638009991,29050.545290759997,53455.0222308
2024-09-15,00:14:36.000,259,11059593,4445,0,1726359275,13140.311374320001,27204.19486638,53455.05017928
2024-09-15,00:14:37.000,259,11059571,4725,0,1726359276,13140.372001110001,28127.496962909994,53455.03620504001
2024-09-15,00:14:38.000,259,11059584,4165,0,1726359277,13140.385473729992,29512.30560054,53455.07114064
2024-09-15,00:14:39.000,259,11059585,4445,0,1726359278,13140.405682659992,28127.546306820004,53455.05716640001
2024-09-15,00:14:40.000,259,11059586,4045,0,1726359279,13140.473045760002,27665.95517616,53455.078127759996
2024-09-15,00:14:41.000,259,11059592,4405,0,1726359280,13140.520199929997,27666.018618329996,53455.03620504001
2024-09-15,00:14:42.000,259,11059560,4125,0,1726359281,13140.553881480002,29974.108205099998,53455.113063360004
2024-09-15,00:14:43.000,259,11059587,4605,0,1726359282,13140.533672550002,29051.024631599998,53455.134024720006
2024-09-15,00:14:44.000,259,11059561,4725,0,1726359283,13140.560617789997,30435.84736749,53455.12703760001
2024-09-15,00:14:45.000,259,11059563,4645,0,1726359284,13140.560617789997,27666.230092230006,53455.1619732
2024-09-15,00:14:46.000,259,11059615,4365,0,1726359285,13140.540408859997,35051.92785321,53455.15498608001
2024-09-15,00:14:47.000,259,11059595,4645,0,1726359286,13140.560617789997,25819.985404799998,53455.12005048
2024-09-15,00:14:48.000,259,11059534,4125,0,1726359287,13140.520199929997,27204.81518982,53455.14799896
2024-09-15,00:14:49.000,259,11059562,4205,0,1726359288,13140.520199929997,26281.639977629995,53455.16896032
2024-09-15,00:14:50.000,259,11059548,4045,0,1726359289,13140.493254690002,27204.899779379994,53455.16896032
2024-09-15,00:14:51.000,259,11059561,4685,0,1726359290,13140.473045760002,28128.187777650004,53455.231844400005
2024-09-15,00:14:52.000,259,11059620,3965,0,1726359291,13140.473045760002,31359.473723999996,53455.23883152
2024-09-15,00:14:53.000,259,11059594,4165,0,1726359292,13140.432627900002,28589.905792649995,53455.280754240004
2024-09-15,00:14:54.000,259,11059651,4645,0,1726359293,13140.446100519992,29513.144447009996,53455.25280576001
2024-09-15,00:14:55.000,259,11059577,4565,0,1726359294,13140.385473729992,28128.371055030002,53455.27376712001
2024-09-15,00:14:56.000,259,11059565,4245,0,1726359295,13140.365264799992,27666.815170019996,53455.231844400005
2024-09-15,00:14:57.000,259,11059567,4325,0,1726359296,13140.372001110001,32744.592523350002,53455.20389592001
2024-09-15,00:14:58.000,259,11059591,4805,0,1726359297,13140.345055869991,29974.982297220005,53455.231844400005
2024-09-15,00:14:59.000,259,11059594,3924,0,1726359298,13140.345055869991,28590.230052629995,53455.22485728001
2024-09-15,00:15:00.000,259,11059550,4085,0,1726359299,13140.297901699996,29975.05983765,53455.1619732
2024-09-15,00:15:01.000,259,11059568,4365,0,1726359300,13140.304638009991,28590.258249150007,53455.1619732
2024-09-15,00:15:02.000,259,11059538,4045,0,1726359301,13140.372001110001,33206.37398052,53455.1619732
2024-09-15,00:15:03.000,259,11059579,4605,0,1726359302,13140.351792180001,30436.770803520005,53455.182934560005
2024-09-15,00:15:04.000,259,11059585,4805,0,1726359303,13140.331583250001,28590.371035229997,53455.16896032
2024-09-15,00:15:05.000,259,11059605,4445,0,1726359304,13140.398946349997,30898.404228960004,53455.15498608001
2024-09-15,00:15:06.000,259,11059600,4085,0,1726359305,13140.378737419996,31360.016507010005,53455.14101184
2024-09-15,00:15:07.000,259,11059618,4165,0,1726359306,13140.365264799992,30898.43242548,53455.14799896
2024-09-15,00:15:08.000,259,11059648,4325,0,1726359307,13140.385473729992,30436.848343949998,53455.1619732
2024-09-15,00:15:09.000,259,11059589,4565,0,1726359308,13140.412418970001,31360.07290005,53455.16896032
2024-09-15,00:15:10.000,259,11059582,4365,0,1726359309,13140.412418970001,31360.122243959995,53455.05017928
2024-09-15,00:15:11.000,259,11059432,4045,0,1726359310,13140.398946349997,30898.538162430006,53455.14101184
2024-09-15,00:15:12.000,259,11059595,4445,0,1726359311,13140.439364209997,30898.552260690005,53455.12005048
2024-09-15,00:15:13.000,259,11059619,4565,0,1726359312,13140.419155279997,26282.499971490004,53455.134024720006
2024-09-15,00:15:14.000,259,11059624,3285,0,1726359313,13140.452836830002,24436.100203199996,53455.10607624001
2024-09-15,00:15:15.000,259,11059598,4245,0,1726359314,13140.419155279997,29052.13134501,53455.03620504001
2024-09-15,00:15:16.000,259,11059666,4125,0,1726359315,13140.452836830002,26282.53521714,53454.98729520001
2024-09-15,00:15:17.000,259,11059625,4405,0,1726359316,13140.499990999997,30898.62275199,53455.015243680005
2024-09-15,00:15:18.000,259,11059581,4645,0,1726359317,13140.520199929997,28590.603656520005,53455.03620504001
2024-09-15,00:15:19.000,259,11059648,4085,0,1726359318,13140.486518379992,29975.51098197,53454.93838536001
2024-09-15,00:15:20.000,259,11059570,4325,0,1726359319,13140.520199929997,29052.356917170007,53455.00126944
2024-09-15,00:15:21.000,259,11059580,4245,0,1726359320,13140.540408859997,23513.087121000004,53454.97332096
2024-09-15,00:15:22.000,259,11059426,4325,0,1726359321,13140.547145169992,29975.609669790007,53454.98729520001
2024-09-15,00:15:23.000,259,11059648,4125,0,1726359322,13140.567354099992,34591.75359768,53454.98030808
2024-09-15,00:15:24.000,259,11059645,4605,0,1726359323,13140.553881480002,28129.160557590003,53454.966333840006
2024-09-15,00:15:25.000,259,11059609,4565,0,1726359324,13140.547145169992,25359.45869277,53454.966333840006
2024-09-15,00:15:26.000,259,11059601,4685,0,1726359325,13140.567354099992,31360.36896351,53454.945372480004
2024-09-15,00:15:27.000,259,11059617,4565,0,1726359326,13140.526936239992,27205.95009975,53454.93838536001
2024-09-15,00:15:28.000,259,11059615,4685,0,1726359327,13140.533672550002,33206.80397745001,53454.8824884
2024-09-15,00:15:29.000,259,11059724,4004,0,1726359328,13140.459573139997,27667.527132150004,53454.88947552001
2024-09-15,00:15:30.000,259,11059650,4165,0,1726359329,13140.493254690002,27667.618770839996,53454.87550128
2024-09-15,00:15:31.000,259,11059591,4525,0,1726359330,13140.446100519992,29052.4344576,53454.86851416001
2024-09-15,00:15:32.000,259,11059612,4165,0,1726359331,13140.378737419996,25821.296542979995,53454.76370736
2024-09-15,00:15:33.000,259,11059636,3924,0,1726359332,13140.331583250001,25821.303592109994,53454.78466872
2024-09-15,00:15:34.000,259,11059640,3965,0,1726359333,13140.277692769996,26744.549295599994,53454.777681600004
2024-09-15,00:15:35.000,259,11059613,4605,0,1726359334,13140.264220149991,28129.435473660007,53454.728771760005
2024-09-15,00:15:36.000,259,11059592,3845,0,1726359335,13140.196857049996,27667.858441260003,53454.68684904
2024-09-15,00:15:37.000,259,11059587,4485,0,1726359336,13140.16317549999,26283.01455798,53454.65191344001
2024-09-15,00:15:38.000,259,11059633,4645,0,1726359337,13140.12949395,32745.642843719994,53454.6379392
2024-09-15,00:15:39.000,259,11059580,4004,0,1726359338,13139.98803144,25821.479820360008,53454.64492632
2024-09-15,00:15:40.000,259,11059604,4125,0,1726359339,13140.02171298999,33207.248072639995,53454.58204224001
2024-09-15,00:15:41.000,259,11059593,4485,0,1726359340,13139.92066833999,30437.595551730003,53454.54011952
2024-09-15,00:15:42.000,259,11059615,4485,0,1726359341,13139.913932029995,26283.099147539993,53454.45627408001
2024-09-15,00:15:43.000,259,11059592,4325,0,1726359342,13139.82636,30437.60964999,53454.45627408001
2024-09-15,00:15:44.000,259,11059583,4485,0,1726359343,13139.752260589994,27667.88663778,53454.42133848
2024-09-15,00:15:45.000,259,11059638,4205,0,1726359344,13139.718579039989,28591.097095620004,53454.40037712
2024-09-15,00:15:46.000,259,11059605,4565,0,1726359345,13139.684897489999,28591.097095620004,53454.31653168001
2024-09-15,00:15:47.000,259,11059592,4365,0,1726359346,13139.624270699998,28591.090046490004,53454.26063472
2024-09-15,00:15:48.000,259,11059614,4045,0,1726359347,13139.610798079993,26744.605688640004,53454.274608960004
2024-09-15,00:15:49.000,259,11059602,4325,0,1726359348,13139.563643909998,29052.638882369996,53454.176789280005
2024-09-15,00:15:50.000,259,11059616,4004,0,1726359349,13139.570380219993,30437.405225220005,53454.14884080001
2024-09-15,00:15:51.000,259,11059627,4445,0,1726359350,13139.529962359993,26282.85242799,53454.08595672
2024-09-15,00:15:52.000,259,11059593,4645,0,1726359351,13139.442390329998,31822.108125900006,53454.07896960001
2024-09-15,00:15:53.000,259,11059604,4165,0,1726359352,13139.415445090002,31822.072880249994,53454.02307264
2024-09-15,00:15:54.000,259,11059639,4445,0,1726359353,13139.375027230002,29052.363966300007,53454.03005976001
2024-09-15,00:15:55.000,259,11059586,4485,0,1726359354,13139.321136749997,26282.669150610003,53453.99512416
2024-09-15,00:15:56.000,259,11059606,4245,0,1726359355,13139.253773650002,29513.863458270003,53453.93224008001
2024-09-15,00:15:57.000,259,11059558,4165,0,1726359356,13139.273982580002,36437.91369555,53453.89730448
2024-09-15,00:15:58.000,259,11059625,4525,0,1726359357,13139.199883169997,26744.15454432,53453.82743328
2024-09-15,00:15:59.000,259,11059617,4685,0,1726359358,13139.226828409992,31360.185686130004,53453.84839464
2024-09-15,00:16:00.000,259,11059653,4605,0,1726359359,13139.152729000001,29052.145443269997,53453.75756208
2024-09-15,00:16:01.000,259,11059599,4485,0,1726359360,13139.112311140001,29513.715426540002,53453.722626480005
2024-09-15,00:16:02.000,259,11059606,4045,0,1726359361,13139.065156969991,32744.987274629995,53453.63179392
2024-09-15,00:16:03.000,259,11059603,4445,0,1726359362,13139.092102210001,25820.866546050005,53453.69467800001
2024-09-15,00:16:04.000,259,11059589,4485,0,1726359363,13138.97084863,25359.28951365,53453.66672952001
2024-09-15,00:16:05.000,259,11059590,4165,0,1726359364,13139.004530179991,26744.084053020008,53453.624806800006
2024-09-15,00:16:06.000,259,11059593,4685,0,1726359365,13138.92369445999,31821.776816790007,53453.59685832001
2024-09-15,00:16:07.000,259,11059565,4445,0,1726359366,13138.91022184,28590.49087044,53453.52698712001
2024-09-15,00:16:08.000,259,11059614,4085,0,1726359367,13138.91022184,29513.623787849996,53453.506025760005
2024-09-15,00:16:09.000,259,11059555,4325,0,1726359368,13138.896749219995,32744.846292029993,53453.47109016
2024-09-15,00:16:10.000,259,11059580,4245,0,1726359369,13138.856331359995,30436.742607000007,53453.42916744001
2024-09-15,00:16:11.000,259,11059588,3965,0,1726359370,13138.84285873999,31359.995359620007,53453.345322
2024-09-15,00:16:12.000,259,11059632,4004,0,1726359371,13138.795704569995,27667.153528259994,53453.338334880005
2024-09-15,00:16:13.000,259,11059594,4004,0,1726359372,13138.815913499995,23051.080091669995,53453.289425040006
2024-09-15,00:16:14.000,259,11059560,4045,0,1726359373,13138.795704569995,27667.132380869996,53453.268463680004
2024-09-15,00:16:15.000,259,11059617,4725,0,1726359374,13138.82938612,29975.151476340005,53453.23352808001
2024-09-15,00:16:16.000,259,11059606,4125,0,1726359375,13138.775495639995,29513.525100030005,53453.15666976
2024-09-15,00:16:17.000,259,11059604,4125,0,1726359376,13138.80244087999,30436.770803520005,53453.100772800004
2024-09-15,00:16:18.000,259,11059570,3924,0,1726359377,13138.80244087999,28590.363986099997,53453.11474704001
2024-09-15,00:16:19.000,259,11059618,4365,0,1726359378,13138.775495639995,27205.576495860005,53453.002953120005
2024-09-15,00:16:20.000,259,11059601,4605,0,1726359379,13138.82938612,29513.59559133,53453.01692736
2024-09-15,00:16:21.000,259,11059585,4605,0,1726359380,13138.815913499995,33206.38102965,53452.94006904
2024-09-15,00:16:22.000,259,11059638,4045,0,1726359381,13138.76875933,31821.558293759997,53452.84923648
2024-09-15,00:16:23.000,259,11059611,4805,0,1726359382,13138.82264980999,29051.94806763,53452.87718496001
2024-09-15,00:16:24.000,259,11059606,4004,0,1726359383,13138.84285873999,30436.6721157,53452.884172080005
2024-09-15,00:16:25.000,259,11059655,4685,0,1726359384,13138.856331359995,28128.667118490004,53452.884172080005
2024-09-15,00:16:26.000,259,11059641,4565,0,1726359385,13138.86306766999,31359.826180500007,53452.80731376001
2024-09-15,00:16:27.000,259,11059638,4245,0,1726359386,13138.90348552999,32744.61367074,53452.786352400006
2024-09-15,00:16:28.000,259,11059677,4525,0,1726359387,13138.84959505,29051.743642860005,53452.72346832
2024-09-15,00:16:29.000,259,11059632,4365,0,1726359388,13138.896749219995,31359.685197900006,53452.70250696
2024-09-15,00:16:30.000,259,11059672,4004,0,1726359389,13138.86980398,26743.611761310007,53452.6815456
2024-09-15,00:16:31.000,259,11059655,4525,0,1726359390,13138.89001291,28590.0115296,53452.65359712
2024-09-15,00:16:32.000,259,11059636,4325,0,1726359391,13138.94390338999,31821.21993552,53452.58372592
2024-09-15,00:16:33.000,259,11059630,4325,0,1726359392,13138.93043077,27205.083056760006,53452.61167440001
2024-09-15,00:16:34.000,259,11059594,4365,0,1726359393,13139.018002799996,32744.30350902,53452.618661520006
2024-09-15,00:16:35.000,259,11059611,4805,0,1726359394,13139.018002799996,30436.298511810004,53452.59071304001
2024-09-15,00:16:36.000,259,11059614,4165,0,1726359395,13139.065156969991,25358.683288469998,53452.56276456001
2024-09-15,00:16:37.000,259,11059600,4004,0,1726359396,13139.071893280001,35513.89258776,53452.52084184001
2024-09-15,00:16:38.000,259,11059598,3965,0,1726359397,13139.078629589996,27205.061909369993,53452.499880480005
2024-09-15,00:16:39.000,259,11059642,4085,0,1726359398,13139.119047449996,31359.44552748,53452.47193200001
2024-09-15,00:16:40.000,259,11059650,4325,0,1726359399,13139.152729000001,31359.43847835,53452.49289336001
2024-09-15,00:16:41.000,259,11059628,3924,0,1726359400,13139.193146860001,30436.206873119998,53452.45795776
2024-09-15,00:16:42.000,259,11059589,4445,0,1726359401,13139.240301029997,26281.795058489995,53452.42302216001
2024-09-15,00:16:43.000,259,11059605,4405,0,1726359402,13139.260509959997,26743.428483929994,53452.42302216001
2024-09-15,00:16:44.000,259,11059677,4645,0,1726359403,13139.280718889997,38283.43232259,53452.42302216001
2024-09-15,00:16:45.000,259,11059637,4405,0,1726359404,13139.287455199992,31359.44552748,53452.45795776
2024-09-15,00:16:46.000,259,11059623,4685,0,1726359405,13139.300927819997,29513.059857450004,53452.39507368001
2024-09-15,00:16:47.000,259,11059399,4685,0,1726359406,13139.348081989992,28589.828252220002,53452.38808656
2024-09-15,00:16:48.000,259,11059635,4445,0,1726359407,13139.381763539997,29513.0951031,53452.37411232001
2024-09-15,00:16:49.000,259,11059587,4725,0,1726359408,13139.422181399997,27666.631892639998,53452.34616384
2024-09-15,00:16:50.000,259,11059593,4485,0,1726359409,13139.462599259998,28128.293514599995,53452.31122824
2024-09-15,00:16:51.000,259,11059654,4045,0,1726359410,13139.469335569993,29513.123299619998,53452.32520248001
2024-09-15,00:16:52.000,259,11059617,4405,0,1726359411,13139.482808189998,30436.34785572,53452.31821536
2024-09-15,00:16:53.000,259,11059663,4765,0,1726359412,13139.543434979998,32744.366951189993,53452.36013808
2024-09-15,00:16:54.000,259,11059631,4965,0,1726359413,13139.543434979998,29974.73557767,53452.36013808
2024-09-15,00:16:55.000,259,11059603,4845,0,1726359414,13139.577116529988,24435.529223670004,53452.29026688
2024-09-15,00:16:56.000,259,11059656,4205,0,1726359415,13139.563643909998,32282.789918790004,53452.283279760006
2024-09-15,00:16:57.000,259,11059664,3605,0,1726359416,13139.597325459988,30436.34080659,53452.30424112001
2024-09-15,00:16:58.000,259,11059634,4365,0,1726359417,13139.631007009993,29513.123299619998,53452.32520248001
2024-09-15,00:16:59.000,259,11059598,4285,0,1726359418,13139.617534389989,26281.89374631,53452.27629264001
2024-09-15,00:17:00.000,259,11059608,4325,0,1726359419,13139.617534389989,24897.05691216,53452.27629264001
2024-09-15,00:17:01.000,259,11059572,3965,0,1726359420,13139.617534389989,33205.88759055,53452.33917672
2024-09-15,00:17:02.000,259,11059600,4165,0,1726359421,13139.617534389989,29513.024611800007,53452.283279760006
2024-09-15,00:17:03.000,259,11059577,3845,0,1726359422,13139.617534389989,30436.213922249997,53452.25533128001
2024-09-15,00:17:04.000,259,11059621,4285,0,1726359423,13139.644479629998,28589.673171360002,53452.30424112001
2024-09-15,00:17:05.000,259,11059602,4125,0,1726359424,13139.637743319989,26281.632928499996,53452.30424112001
2024-09-15,00:17:06.000,259,11059627,4645,0,1726359425,13139.583852839998,31820.775840329996,53452.29026688
2024-09-15,00:17:07.000,259,11059610,4445,0,1726359426,13139.637743319989,29974.38312117,53452.26930552
2024-09-15,00:17:08.000,259,11059602,3005,0,1726359427,13139.657952249989,30897.530136839996,53452.31821536
2024-09-15,00:17:09.000,259,11059654,4165,0,1726359428,13139.664688559998,30897.417350760006,53452.262318400004
2024-09-15,00:17:10.000,259,11059626,4165,0,1726359429,13139.684897489999,29974.206892920003,53452.22039568
2024-09-15,00:17:11.000,259,11059627,5165,0,1726359430,13139.644479629998,32282.134349700005,53452.22039568
2024-09-15,00:17:12.000,259,11059645,4565,0,1726359431,13139.664688559998,28127.708436810004,53452.23436992001
2024-09-15,00:17:13.000,259,11059711,4485,0,1726359432,13139.732051659994,29512.488877919997,53452.20642144001
2024-09-15,00:17:14.000,259,11059648,4325,0,1726359433,13139.671424869994,28589.236125299998,53452.213408560005
2024-09-15,00:17:15.000,259,11059665,4765,0,1726359434,13139.698370109989,28127.59565073,53452.23436992001
2024-09-15,00:17:16.000,259,11059634,4205,0,1726359435,13139.691633799994,26742.681276150004,53452.23436992001
2024-09-15,00:17:17.000,259,11059635,4605,0,1726359436,13139.705106419999,26281.09014549,53452.24135704
2024-09-15,00:17:18.000,259,11059586,4245,0,1726359437,13139.718579039989,31820.218959060003,53452.27629264001
2024-09-15,00:17:19.000,259,11059642,3845,0,1726359438,13139.732051659994,25357.724606789998,53452.23436992001
2024-09-15,00:17:20.000,259,11059668,4085,0,1726359439,13139.738787969989,30435.276387959995,53452.22738280001
2024-09-15,00:17:21.000,259,11059687,4725,0,1726359440,13139.75899689999,33666.41430258,53452.18546008001
2024-09-15,00:17:22.000,259,11059606,4125,0,1726359441,13139.732051659994,30435.163601880005,53452.164498720005
2024-09-15,00:17:23.000,259,11059646,4085,0,1726359442,13139.75899689999,30435.149503620007,53452.22738280001
2024-09-15,00:17:24.000,259,11059631,4365,0,1726359443,13139.732051659994,32281.514026260003,53452.1924472
2024-09-15,00:17:25.000,259,11059588,4245,0,1726359444,13139.785942139999,32281.429436699997,53452.164498720005
2024-09-15,00:17:26.000,259,11059615,4645,0,1726359445,13139.806151069999,31358.169634949998,53452.20642144001
2024-09-15,00:17:27.000,259,11059638,4325,0,1726359446,13139.82636,27665.34895098,53452.24135704
2024-09-15,00:17:28.000,259,11059643,4325,0,1726359447,13139.86677786,29050.122342960007,53452.18546008001
2024-09-15,00:17:29.000,259,11059646,4325,0,1726359448,13139.86004154999,28588.545310560003,53452.19943432
2024-09-15,00:17:30.000,259,11059617,4605,0,1726359449,13139.893723099995,29050.087097309995,53452.19943432
2024-09-15,00:17:31.000,259,11059693,4725,0,1726359450,13139.90045940999,32742.85138824,53452.10860176001
2024-09-15,00:17:32.000,259,11059579,4605,0,1726359451,13139.913932029995,31358.092094520005,53452.10161464
2024-09-15,00:17:33.000,259,11059649,4565,0,1726359452,13139.96782251,31358.085045390006,53452.17847296
2024-09-15,00:17:34.000,259,11059613,4285,0,1726359453,13139.98129512999,29050.129392090006,53452.13655024001
2024-09-15,00:17:35.000,259,11059581,4525,0,1726359454,13140.055394539995,23049.381251340004,53452.122576
2024-09-15,00:17:36.000,259,11059618,4205,0,1726359455,13140.075603469995,28126.96122903,53452.15751160001
2024-09-15,00:17:37.000,259,11059609,4605,0,1726359456,13140.156439189996,29973.29050602,53452.17847296
2024-09-15,00:17:38.000,259,11059602,3924,0,1726359457,13140.176648119996,27665.31370533,53452.122576
2024-09-15,00:17:39.000,259,11059640,4045,0,1726359458,13140.2305386,27665.384196629995,53452.213408560005
2024-09-15,00:17:40.000,259,11059654,4165,0,1726359459,13140.304638009991,26742.173738790007,53452.19943432
2024-09-15,00:17:41.000,259,11059631,4685,0,1726359460,13140.331583250001,28588.517114040005,53452.17847296
2024-09-15,00:17:42.000,259,11059425,4485,0,1726359461,13140.419155279997,26742.10324749,53452.164498720005
2024-09-15,00:17:43.000,259,11059638,4445,0,1726359462,13140.533672550002,27203.69437815,53452.19943432
2024-09-15,00:17:44.000,259,11059620,4045,0,1726359463,13140.533672550002,29050.087097309995,53452.24135704
2024-09-15,00:17:45.000,259,11059656,4085,0,1726359464,13140.587563029992,29511.67822797,53452.22738280001
2024-09-15,00:17:46.000,259,11059608,4205,0,1726359465,13140.614508270002,29050.136441220006,53452.262318400004
2024-09-15,00:17:47.000,259,11059609,4645,0,1726359466,13140.688607679993,31819.669126919995,53452.262318400004
2024-09-15,00:17:48.000,259,11059685,4485,0,1726359467,13140.729025539993,28588.615801859996,53452.24834416
2024-09-15,00:17:49.000,259,11059650,4405,0,1726359468,13140.708816609993,26280.63900117,53452.213408560005
2024-09-15,00:17:50.000,259,11059610,4205,0,1726359469,13140.722289229998,25357.484936370005,53452.24135704
2024-09-15,00:17:51.000,259,11059687,4405,0,1726359470,13140.755970779988,29511.868554479996,53452.34616384
2024-09-15,00:17:52.000,259,11059468,4045,0,1726359471,13140.789652329993,26742.293573999996,53452.26930552
2024-09-15,00:17:53.000,259,11059686,4125,0,1726359472,13140.816597569989,26742.364065300004,53452.25533128001
2024-09-15,00:17:54.000,259,11059657,4365,0,1726359473,13140.803124949998,25819.259344410006,53452.23436992001
2024-09-15,00:17:55.000,259,11059648,4125,0,1726359474,13140.823333879998,30435.23409318,53452.29026688
2024-09-15,00:17:56.000,259,11059621,4645,0,1726359475,13140.836806499989,31820.120271239997,53452.26930552
2024-09-15,00:17:57.000,259,11059666,4285,0,1726359476,13140.830070189993,33666.49889214001,53452.332189600005
2024-09-15,00:17:58.000,259,11059660,4405,0,1726359477,13140.850279119994,28127.447619,53452.283279760006
2024-09-15,00:17:59.000,259,11059662,3885,0,1726359478,13140.890696979994,25357.844442,53452.32520248001
2024-09-15,00:18:00.000,259,11059648,4205,0,1726359479,13140.924378529999,32743.47876081,53452.33917672
2024-09-15,00:18:01.000,259,11059571,4565,0,1726359480,13140.931114839994,28589.158584870005,53452.34616384
2024-09-15,00:18:02.000,259,11059619,4445,0,1726359481,13140.964796389999,29050.792010310004,53452.33917672
2024-09-15,00:18:03.000,259,11059632,3924,0,1726359482,13140.971532699994,30897.241122510008,53452.33917672
2024-09-15,00:18:04.000,259,11059646,4045,0,1726359483,13141.005214249999,29050.784961180005,53452.381099440005
2024-09-15,00:18:05.000,259,11059617,4845,0,1726359484,13140.991741629994,24896.436588719997,53452.37411232001
2024-09-15,00:18:06.000,259,11059622,4125,0,1726359485,13140.99847793999,32743.556301239994,53452.31122824
2024-09-15,00:18:07.000,259,11059667,4365,0,1726359486,13141.005214249999,30435.565402289998,53452.31122824
2024-09-15,00:18:08.000,259,11059646,3965,0,1726359487,13141.032159489994,30435.635893590006,53452.3671252
2024-09-15,00:18:09.000,259,11059636,4285,0,1726359488,13141.005214249999,33205.168579289995,53452.35315096001
2024-09-15,00:18:10.000,259,11059611,4565,0,1726359489,13141.005214249999,29050.84840335,53452.332189600005
2024-09-15,00:18:11.000,259,11059642,3924,0,1726359490,13141.052368419994,27204.399291149995,53452.3671252
2024-09-15,00:18:12.000,259,11059618,4125,0,1726359491,13141.052368419994,29050.84840335,53452.36013808
2024-09-15,00:18:13.000,259,11059623,4525,0,1726359492,13141.032159489994,28127.623847249997,53452.34616384
2024-09-15,00:18:14.000,259,11059620,4045,0,1726359493,13141.011950559994,31358.860449689993,53452.34616384
2024-09-15,00:18:15.000,259,11059633,4685,0,1726359494,13141.03889579999,27204.51912636,53452.36013808
2024-09-15,00:18:16.000,259,11059459,4805,0,1726359495,13141.005214249999,31820.536169910003,53452.37411232001
2024-09-15,00:18:17.000,259,11059666,4045,0,1726359496,13141.01868686999,26742.927995699996,53452.40904792
2024-09-15,00:18:18.000,259,11059620,4004,0,1726359497,13141.025423179999,28127.722535070003,53452.42302216001
2024-09-15,00:18:19.000,259,11059622,4165,0,1726359498,13141.032159489994,29974.143450749994,53452.46494488
2024-09-15,00:18:20.000,259,11059614,4125,0,1726359499,13141.005214249999,32282.141398830005,53452.4369964
2024-09-15,00:18:21.000,259,11059578,4125,0,1726359500,13141.005214249999,33205.30956189,53452.36013808
2024-09-15,00:18:22.000,259,11059653,4565,0,1726359501,13141.092786279994,31358.874547950007,53452.41603504
2024-09-15,00:18:23.000,259,11059646,4205,0,1726359502,13141.011950559994,26742.864553530002,53452.381099440005
2024-09-15,00:18:24.000,259,11059629,4405,0,1726359503,13140.99847793999,31820.465678609995,53452.38808656
2024-09-15,00:18:25.000,259,11059643,4565,0,1726359504,13141.032159489994,29050.85545248,53452.39507368001
2024-09-15,00:18:26.000,259,11059627,4405,0,1726359505,13141.092786279994,35051.5965441,53452.4369964
2024-09-15,00:18:27.000,259,11059664,3885,0,1726359506,13141.052368419994,30897.241122510008,53452.381099440005
2024-09-15,00:18:28.000,259,11059594,3965,0,1726359507,13141.112995209995,32282.077956659996,53452.450970640006
2024-09-15,00:18:29.000,259,11059678,4245,0,1726359508,13141.133204139995,31358.881597080006,53452.37411232001
2024-09-15,00:18:30.000,259,11059576,4125,0,1726359509,13141.18709462,34590.06885561001,53452.430009280004
2024-09-15,00:18:31.000,259,11059617,4645,0,1726359510,13141.173621999995,28127.729584200002,53452.39507368001
2024-09-15,00:18:32.000,259,11059694,3965,0,1726359511,13141.173621999995,31820.57141556,53452.4369964
2024-09-15,00:18:33.000,259,11059650,4045,0,1726359512,13141.20730355,30897.403252500008,53452.4369964
2024-09-15,00:18:34.000,259,11059650,4125,0,1726359513,13141.22077616999,28589.412353549997,53452.44398352001
2024-09-15,00:18:35.000,259,11059599,4685,0,1726359514,13141.234248789995,25819.914913500004,53452.42302216001
2024-09-15,00:18:36.000,259,11059583,4685,0,1726359515,13141.274666649995,28127.934008969998,53452.49289336001
2024-09-15,00:18:37.000,259,11059596,4205,0,1726359516,13141.28140295999,28589.567434409997,53452.46494488
2024-09-15,00:18:38.000,259,11059603,4565,0,1726359517,13141.26793034,29051.179712459998,53452.430009280004
2024-09-15,00:18:39.000,259,11059633,4525,0,1726359518,13141.315084509995,35052.040639290004,53452.4369964
2024-09-15,00:18:40.000,259,11059638,4325,0,1726359519,13141.375711299996,28128.004500270006,53452.52782896
2024-09-15,00:18:41.000,259,11059642,4085,0,1726359520,13141.32182081999,30897.64292292,53452.4369964
2024-09-15,00:18:42.000,259,11059568,3965,0,1726359521,13141.32855713,33205.5703797,53452.47891912
2024-09-15,00:18:43.000,259,11059602,4125,0,1726359522,13141.395920229996,29051.222007239994,53452.48590624
2024-09-15,00:18:44.000,259,11059669,4725,0,1726359523,13141.34202974999,28589.616778320007,53452.56276456001
2024-09-15,00:18:45.000,259,11059612,4165,0,1726359524,13141.355502369996,30897.586529880005,53452.48590624
2024-09-15,00:18:46.000,259,11059614,4085,0,1726359525,13141.3083482,33205.61972361,53452.51385472
2024-09-15,00:18:47.000,259,11059616,4205,0,1726359526,13141.32182081999,30436.02359574,53452.54180320001
2024-09-15,00:18:48.000,259,11059654,4205,0,1726359527,13141.34876606,28127.969254619995,53452.54180320001
2024-09-15,00:18:49.000,259,11059681,4685,0,1726359528,13141.32855713,26743.18881351,53452.47891912
2024-09-15,00:18:50.000,259,11059640,3924,0,1726359529,13141.32855713,28128.046795050002,53452.56276456001
2024-09-15,00:18:51.000,259,11059650,4004,0,1726359530,13141.36897499,29974.3901703,53452.5068676
2024-09-15,00:18:52.000,259,11059671,4805,0,1726359531,13141.32855713,26743.20291177,53452.5068676
2024-09-15,00:18:53.000,259,11059642,4085,0,1726359532,13141.355502369996,24435.183816300007,53452.499880480005
2024-09-15,00:18:54.000,259,11059610,4004,0,1726359533,13141.30161188999,27666.356976569994,53452.44398352001
2024-09-15,00:18:55.000,259,11059621,4645,0,1726359534,13141.26793034,23973.508096079997,53452.53481608
2024-09-15,00:18:56.000,259,11059647,4685,0,1726359535,13141.30161188999,28127.877615930003,53452.5068676
2024-09-15,00:18:57.000,259,11059652,4125,0,1726359536,13141.274666649995,23511.902867159995,53452.54180320001
2024-09-15,00:18:58.000,259,11059653,4605,0,1726359537,13141.26119402999,29974.171647270006,53452.5068676
2024-09-15,00:18:59.000,259,11059585,4805,0,1726359538,13141.294875579995,32282.21189013,53452.56975168001
2024-09-15,00:19:00.000,259,11059635,4525,0,1726359539,13141.234248789995,29050.911845519993,53452.56276456001
2024-09-15,00:19:01.000,259,11059618,4285,0,1726359540,13141.254457719995,28127.644994639995,53452.5767388
2024-09-15,00:19:02.000,259,11059611,4445,0,1726359541,13141.26793034,31820.451580349996,53452.548790320005
2024-09-15,00:19:03.000,259,11059631,4685,0,1726359542,13141.22751248,25358.01362112,53452.52084184001
2024-09-15,00:19:04.000,259,11059618,3924,0,1726359543,13141.214039859995,27204.385192889997,53452.47193200001
2024-09-15,00:19:05.000,259,11059632,4085,0,1726359544,13141.20730355,29050.728568139995,53452.499880480005
2024-09-15,00:19:06.000,259,11059610,4045,0,1726359545,13141.193830929995,29512.333797059997,53452.60468728
2024-09-15,00:19:07.000,259,11059627,4525,0,1726359546,13141.18709462,27665.905832250006,53452.499880480005
2024-09-15,00:19:08.000,259,11059621,4685,0,1726359547,13141.20056723999,29050.651027710002,53452.499880480005
2024-09-15,00:19:09.000,259,11059640,4045,0,1726359548,13141.214039859995,30897.00145209,53452.56975168001
2024-09-15,00:19:10.000,259,11059603,4645,0,1726359549,13141.18709462,25819.358032229997,53452.56276456001
2024-09-15,00:19:11.000,259,11059584,4125,0,1726359550,13141.20730355,30435.283437089995,53452.55577744
2024-09-15,00:19:12.000,259,11059618,4205,0,1726359551,13141.22751248,29512.044782729994,53452.548790320005
2024-09-15,00:19:13.000,259,11059549,4285,0,1726359552,13141.20056723999,30896.782929060006,53452.47193200001
2024-09-15,00:19:14.000,259,11059593,4685,0,1726359553,13141.254457719995,28127.243194230003,53452.52084184001
2024-09-15,00:19:15.000,259,11059471,4405,0,1726359554,13141.24772141,28588.799079239994,53452.47193200001
2024-09-15,00:19:16.000,259,11059461,4845,0,1726359555,13141.26119402999,29973.628864259997,53452.52782896
2024-09-15,00:19:17.000,259,11059604,4165,0,1726359556,13141.18035830999,33666.37905693,53452.53481608
2024-09-15,00:19:18.000,259,11059571,4605,0,1726359557,13141.20730355,29973.544274700005,53452.54180320001
2024-09-15,00:19:19.000,259,11059624,4085,0,1726359558,13141.18709462,29512.002487949998,53452.48590624
2024-09-15,00:19:20.000,259,11059589,4645,0,1726359559,13141.20730355,32281.5704193,53452.52084184001
2024-09-15,00:19:21.000,259,11059612,3885,0,1726359560,13141.274666649995,29050.390209899997,53452.47193200001
2024-09-15,00:19:22.000,259,11059600,3965,0,1726359561,13141.32855713,29511.939045780004,53452.45795776
2024-09-15,00:19:23.000,259,11059663,4605,0,1726359562,13141.355502369996,31358.30356842,53452.45795776
2024-09-15,00:19:24.000,259,11059592,4045,0,1726359563,13141.36897499,31358.338814069997,53452.45795776
2024-09-15,00:19:25.000,259,11059608,4245,0,1726359564,13141.395920229996,29973.59361861,53452.46494488
2024-09-15,00:19:26.000,259,11059451,4525,0,1726359565,13141.496964879996,23511.120413729994,53452.499880480005
2024-09-15,00:19:27.000,259,11059586,3965,0,1726359566,13141.510437500001,27203.891753789998,53452.47891912
2024-09-15,00:19:28.000,259,11059595,4765,0,1726359567,13141.584536909992,29050.270374689993,53452.61167440001
2024-09-15,00:19:29.000,259,11059577,4805,0,1726359568,13141.651900010002,31819.866502560006,53452.56975168001
2024-09-15,00:19:30.000,259,11059593,4685,0,1726359569,13141.712526800002,26742.307672259994,53452.5767388
2024-09-15,00:19:31.000,259,11059597,4525,0,1726359570,13141.746208349992,31819.824207779995,53452.56975168001
2024-09-15,00:19:32.000,259,11059582,4445,0,1726359571,13141.833780380002,30435.008521020005,53452.59071304001
2024-09-15,00:19:33.000,259,11059630,4245,0,1726359572,13141.880934549998,28588.629900119995,53452.60468728
2024-09-15,00:19:34.000,259,11059657,4645,0,1726359573,13141.981979199998,30896.68424124,53452.597700160004
2024-09-15,00:19:35.000,259,11059661,4685,0,1726359574,13141.988715509993,29511.917898390006,53452.5767388
2024-09-15,00:19:36.000,259,11059605,4565,0,1726359575,13142.089760159994,30435.114257969995,53452.58372592
2024-09-15,00:19:37.000,259,11059655,4645,0,1726359576,13142.211013739994,30435.163601880005,53452.63962288001
2024-09-15,00:19:38.000,259,11059614,4365,0,1726359577,13142.27837683999,28127.222046840005,53452.667571360005
2024-09-15,00:19:39.000,259,11059581,4565,0,1726359578,13142.31879469999,25819.301639190002,53452.667571360005
2024-09-15,00:19:40.000,259,11059594,4125,0,1726359579,13142.44004827999,30896.902764269995,53452.73045544001
2024-09-15,00:19:41.000,259,11059579,4685,0,1726359580,13142.46025720999,27204.152571600003,53452.68853272001
2024-09-15,00:19:42.000,259,11059594,4565,0,1726359581,13142.56130185999,29512.206912719994,53452.63263576
2024-09-15,00:19:43.000,259,11059593,4685,0,1726359582,13142.62192864999,30896.959157310004,53452.667571360005
2024-09-15,00:19:44.000,259,11059554,4325,0,1726359583,13142.682555439991,31358.606681010002,53452.70949408001
2024-09-15,00:19:45.000,259,11059595,4445,0,1726359584,13142.743182229991,30897.01555035,53452.70250696
2024-09-15,00:19:46.000,259,11059613,4565,0,1726359585,13142.790336400001,29512.228060110006,53452.70949408001
2024-09-15,00:19:47.000,259,11059644,4004,0,1726359586,13142.837490569997,30897.029648609998,53452.70949408001
2024-09-15,00:19:48.000,259,11059622,4285,0,1726359587,13142.864435809992,31820.211909930003,53452.73744256001
2024-09-15,00:19:49.000,259,11059620,4045,0,1726359588,13142.891381050002,31358.585533620004,53452.77237816
2024-09-15,00:19:50.000,259,11059581,4445,0,1726359589,13142.931798910002,31358.61373014,53452.77237816
2024-09-15,00:19:51.000,259,11059593,4325,0,1726359590,13142.972216770002,30897.00850122,53452.84224936
2024-09-15,00:19:52.000,259,11059590,3965,0,1726359591,13142.999162009997,29512.213961849993,53452.835262240005
2024-09-15,00:19:53.000,259,11059595,4285,0,1726359592,13143.039579869997,32281.71845103,53452.884172080005
2024-09-15,00:19:54.000,259,11059587,4605,0,1726359593,13143.066525109993,26742.483900510008,53452.85622360001
2024-09-15,00:19:55.000,259,11059609,4525,0,1726359594,13143.120415589998,33204.75972975,53452.91212056
2024-09-15,00:19:56.000,259,11059639,4445,0,1726359595,13143.106942969993,28127.144506409997,53452.89814632001
2024-09-15,00:19:57.000,259,11059611,4485,0,1726359596,13143.181042379998,27203.898802919997,53452.96801752
2024-09-15,00:19:58.000,259,11059560,4325,0,1726359597,13143.248405479993,28588.636949249994,53452.9610304
2024-09-15,00:19:59.000,259,11059572,4285,0,1726359598,13143.255141789989,25357.343953770003,53452.99596600001
2024-09-15,00:20:00.000,259,11059582,4045,0,1726359599,13143.329241199994,27665.250263160007,53453.04487584001
2024-09-15,00:20:01.000,259,11059640,4325,0,1726359600,13143.349450129994,23972.457775710005,53453.00994024
2024-09-15,00:20:02.000,259,11059582,4045,0,1726359601,13143.410076919994,28588.333836660007,53453.01692736
2024-09-15,00:20:03.000,259,11059605,4445,0,1726359602,13143.52459419,25818.617873580006,53453.100772800004
2024-09-15,00:20:04.000,259,11059602,4125,0,1726359603,13143.571748359995,33204.104160660005,53453.14968264
2024-09-15,00:20:05.000,259,11059583,4525,0,1726359604,13143.61890252999,29972.881656480007,53453.170644000005
2024-09-15,00:20:06.000,259,11059581,4485,0,1726359605,13143.68626563,22587.31077984,53453.170644000005
2024-09-15,00:20:07.000,259,11059571,4525,0,1726359606,13143.794046589996,29511.18478887,53453.19160536001
2024-09-15,00:20:08.000,259,11059618,4165,0,1726359607,13143.78057396999,30895.965229980007,53453.19859248
2024-09-15,00:20:09.000,259,11059597,4445,0,1726359608,13143.874882309996,30434.345902800007,53453.219553840005
2024-09-15,00:20:10.000,259,11059588,4325,0,1726359609,13143.915300169996,29972.740673880005,53453.24051520001
2024-09-15,00:20:11.000,259,11059593,4645,0,1726359610,13143.915300169996,28587.92498712,53453.2754508
2024-09-15,00:20:12.000,259,11059620,4085,0,1726359611,13144.009608510001,28587.92498712,53453.289425040006
2024-09-15,00:20:13.000,259,11059601,4685,0,1726359612,13143.975926959996,29972.684280839996,53453.28243792001
2024-09-15,00:20:14.000,259,11059623,4765,0,1726359613,13144.023081129992,29972.79001779,53453.31038640001
2024-09-15,00:20:15.000,259,11059576,3965,0,1726359614,13144.050026370001,31357.577508029994,53453.28243792001
2024-09-15,00:20:16.000,259,11059656,3965,0,1726359615,13144.050026370001,28126.425495150004,53453.345322
2024-09-15,00:20:17.000,259,11059629,4004,0,1726359616,13144.043290059992,30434.338853670008,53453.4151932
2024-09-15,00:20:18.000,259,11059642,4085,0,1726359617,13144.029817440001,29511.17069061,53453.457115920006
2024-09-15,00:20:19.000,259,11059653,4325,0,1726359618,13143.975926959996,28126.425495150004,53453.44314168
2024-09-15,00:20:20.000,259,11059616,4285,0,1726359619,13143.948981720001,29972.740673880005,53453.47807728001
2024-09-15,00:20:21.000,259,11059604,4004,0,1726359620,13143.935509099996,32742.294506970007,53453.51301288
2024-09-15,00:20:22.000,259,11059607,4325,0,1726359621,13143.868146,27664.84141362,53453.53397424
2024-09-15,00:20:23.000,259,11059647,4645,0,1726359622,13143.82099182999,27664.777971450007,53453.58288408
2024-09-15,00:20:24.000,259,11059655,4765,0,1726359623,13143.82772814,25818.385252289998,53453.49205152
2024-09-15,00:20:25.000,259,11059628,4245,0,1726359624,13143.76036503999,29511.100199310007,53453.5898712
2024-09-15,00:20:26.000,259,11059601,4645,0,1726359625,13143.78057396999,24433.51317249,53453.59685832001
2024-09-15,00:20:27.000,259,11059644,3245,0,1726359626,13143.78057396999,27664.594694069994,53453.603845440004
2024-09-15,00:20:28.000,259,11059670,4125,0,1726359627,13143.74015610999,26279.84244948,53453.61781968001
2024-09-15,00:20:29.000,259,11059663,4965,0,1726359628,13143.76036503999,28126.16467734,53453.5898712
2024-09-15,00:20:30.000,259,11059628,4325,0,1726359629,13143.71994717999,27664.552399289998,53453.52698712001
2024-09-15,00:20:31.000,259,11059608,3804,0,1726359630,13143.652584079995,24433.3510425,53453.58288408
2024-09-15,00:20:32.000,259,11059606,4004,0,1726359631,13143.65932038999,32741.984345250006,53453.6597424
2024-09-15,00:20:33.000,259,11059630,4125,0,1726359632,13143.652584079995,26279.67327036,53453.54096136
2024-09-15,00:20:34.000,259,11059584,4004,0,1726359633,13143.591957289995,27664.439613209994,53453.603845440004
2024-09-15,00:20:35.000,259,11059616,3205,0,1726359634,13143.63911145999,30433.95820065,53453.603845440004
2024-09-15,00:20:36.000,259,11059591,4445,0,1726359635,13143.6660567,26279.609828190005,53453.603845440004
2024-09-15,00:20:37.000,259,11059587,4365,0,1726359636,13143.693001939995,27202.75684386,53453.61781968001
2024-09-15,00:20:38.000,259,11059632,3525,0,1726359637,13143.71994717999,31357.098167189994,53453.65275528
2024-09-15,00:20:39.000,259,11059648,3325,0,1726359638,13143.71994717999,26741.200958850008,53453.624806800006
2024-09-15,00:20:40.000,259,11059674,4285,0,1726359639,13143.773837659995,23048.436667920003,53453.63179392
2024-09-15,00:20:41.000,259,11059601,4485,0,1726359640,13143.78057396999,30433.887709350005,53453.64576816001
2024-09-15,00:20:42.000,259,11059658,3965,0,1726359641,13143.80078289999,30433.852463699994,53453.64576816001
2024-09-15,00:20:43.000,259,11059639,4805,0,1726359642,13143.794046589996,30895.436545229997,53453.61781968001
2024-09-15,00:20:44.000,259,11059659,4485,0,1726359643,13143.753628729995,27664.242237569997,53453.6597424
2024-09-15,00:20:45.000,259,11059651,4685,0,1726359644,13143.80751921,31818.583560900006,53453.64576816001
2024-09-15,00:20:46.000,259,11059631,4525,0,1726359645,13143.80751921,29048.945138249997,53453.70865224
2024-09-15,00:20:47.000,259,11059591,4605,0,1726359646,13143.78057396999,28587.368105849993,53453.71563936001
2024-09-15,00:20:48.000,259,11059625,4805,0,1726359647,13143.74689242,29972.16969435,53453.71563936001
2024-09-15,00:20:49.000,259,11059660,4325,0,1726359648,13143.74015610999,28125.748778670008,53453.7296136
2024-09-15,00:20:50.000,259,11059638,3924,0,1726359649,13143.70647456,31818.442578300004,53453.68769088
2024-09-15,00:20:51.000,259,11059643,4525,0,1726359650,13143.6660567,28587.346958459995,53453.7296136
2024-09-15,00:20:52.000,259,11059596,4245,0,1726359651,13143.672793009995,25356.27953514,53453.75057496
2024-09-15,00:20:53.000,259,11059634,4165,0,1726359652,13143.632375149995,28125.727631279995,53453.82044616
2024-09-15,00:20:54.000,259,11059436,4004,0,1726359653,13143.56501205,30895.23212046,53453.70166512
2024-09-15,00:20:55.000,259,11059624,4004,0,1726359654,13143.490912639994,33203.20892115,53453.75756208
2024-09-15,00:20:56.000,259,11059658,4085,0,1726359655,13143.47744001999,31818.47077482,53453.792497680006
2024-09-15,00:20:57.000,259,11059618,4004,0,1726359656,13143.443758469999,27202.637008649996,53453.792497680006
2024-09-15,00:20:58.000,259,11059634,4325,0,1726359657,13143.369659059994,30895.380152190002,53453.82044616
2024-09-15,00:20:59.000,259,11059627,4365,0,1726359658,13143.342713819999,30433.739677620004,53453.80647192
2024-09-15,00:21:00.000,259,11059621,4525,0,1726359659,13143.275350719989,28125.791073450004,53453.82743328
2024-09-15,00:21:01.000,259,11059671,4685,0,1726359660,13143.214723929988,27202.601763,53453.84839464
2024-09-15,00:21:02.000,259,11059628,4125,0,1726359661,13143.160833449998,30895.281464369997,53453.89730448
2024-09-15,00:21:03.000,259,11059595,4685,0,1726359662,13143.160833449998,34126.334789429995,53453.841407520005
2024-09-15,00:21:04.000,259,11059600,4165,0,1726359663,13143.113679280003,26740.827354959998,53453.85538176
2024-09-15,00:21:05.000,259,11059627,4805,0,1726359664,13143.120415589998,32741.39926746,53453.81345904001
2024-09-15,00:21:06.000,259,11059654,4125,0,1726359665,13143.093470350002,29510.254303709997,53453.87634312
2024-09-15,00:21:07.000,259,11059638,4325,0,1726359666,13143.073261420002,33202.90580856,53453.86236888001
2024-09-15,00:21:08.000,259,11059607,4565,0,1726359667,13143.046316179993,33202.87761204,53453.90429160001
2024-09-15,00:21:09.000,259,11059649,4765,0,1726359668,13143.066525109993,32279.596662900003,53453.92525296
2024-09-15,00:21:10.000,259,11059620,4125,0,1726359669,13143.019370939997,32279.582564640004,53453.85538176
2024-09-15,00:21:11.000,259,11059626,4205,0,1726359670,13143.019370939997,28125.283536090006,53453.88333024001
2024-09-15,00:21:12.000,259,11059568,4325,0,1726359671,13143.059788799997,26278.919013449995,53453.93224008001
2024-09-15,00:21:13.000,259,11059605,4285,0,1726359672,13143.059788799997,26740.49604585,53453.9741628
2024-09-15,00:21:14.000,259,11059660,4045,0,1726359673,13143.053052490002,28125.297634350005,53454.05102112001
2024-09-15,00:21:15.000,259,11059616,4245,0,1726359674,13143.100206659998,27663.74174934,53454.03704688
2024-09-15,00:21:16.000,259,11059592,4085,0,1726359675,13143.066525109993,29048.522190450007,53453.94621432
2024-09-15,00:21:17.000,259,11059574,4125,0,1726359676,13143.100206659998,29510.113321109995,53454.058008240005
2024-09-15,00:21:18.000,259,11059603,4565,0,1726359677,13143.106942969993,35049.21393816,53454.05102112001
2024-09-15,00:21:19.000,259,11059632,4045,0,1726359678,13143.100206659998,32741.328776159993,53454.06499536
2024-09-15,00:21:20.000,259,11059590,4245,0,1726359679,13143.106942969993,28125.473862600003,53454.13486656
2024-09-15,00:21:21.000,259,11059673,4645,0,1726359680,13143.100206659998,30433.485908939998,53454.14185368
2024-09-15,00:21:22.000,259,11059662,4125,0,1726359681,13143.133888210003,32279.864529839993,53454.24666048001
2024-09-15,00:21:23.000,259,11059635,4525,0,1726359682,13143.127151899993,30895.140481769995,53454.20473776
2024-09-15,00:21:24.000,259,11059620,4125,0,1726359683,13143.100206659998,29972.085104790007,53454.26063472
2024-09-15,00:21:25.000,259,11059673,4605,0,1726359684,13143.100206659998,31356.88669329,53454.21871200001
2024-09-15,00:21:26.000,259,11059641,4405,0,1726359685,13143.086734039993,30433.739677620004,53454.19775064001
2024-09-15,00:21:27.000,259,11059628,4245,0,1726359686,13143.079997729998,30433.810168919998,53454.31653168001
2024-09-15,00:21:28.000,259,11059677,4525,0,1726359687,13143.073261420002,33203.455640700005,53454.30255744
2024-09-15,00:21:29.000,259,11059713,4765,0,1726359688,13143.026107249992,29049.163661280007,53454.35146728
2024-09-15,00:21:30.000,259,11059655,4605,0,1726359689,13142.978953079997,26741.236204500005,53454.30954456
2024-09-15,00:21:31.000,259,11059687,4485,0,1726359690,13142.965480459992,29510.797086720006,53454.3584544
2024-09-15,00:21:32.000,259,11059665,4525,0,1726359691,13142.904853669992,34126.814130269995,53454.37941576
2024-09-15,00:21:33.000,259,11059661,4525,0,1726359692,13142.844226879992,30895.662117390006,53454.3584544
2024-09-15,00:21:34.000,259,11059646,3765,0,1726359693,13142.783600089992,31818.837329579997,53454.3235188
2024-09-15,00:21:35.000,259,11059647,4565,0,1726359694,13142.729709610001,27664.54535016,53454.35146728
2024-09-15,00:21:36.000,259,11059680,4085,0,1726359695,13142.64887389,26741.391285360005,53454.37242864
2024-09-15,00:21:37.000,259,11059637,4565,0,1726359696,13142.66908282,30895.7114613,53454.45627408001
2024-09-15,00:21:38.000,259,11059622,4165,0,1726359697,13142.62866496,29049.438577349996,53454.40037712
2024-09-15,00:21:39.000,259,11059623,4285,0,1726359698,13142.615192339996,32280.59763936,53454.44928696
2024-09-15,00:21:40.000,259,11059637,4405,0,1726359699,13142.594983409996,31819.098147390003,53454.463261200006
2024-09-15,00:21:41.000,259,11059626,4325,0,1726359700,13142.58151078999,36435.094043549994,53454.442299840004
2024-09-15,00:21:42.000,259,11059613,4685,0,1726359701,13142.56803817,28588.058920590003,53454.407364239996
2024-09-15,00:21:43.000,259,11059661,4645,0,1726359702,13142.5882471,33203.99137458,53454.43531272001
2024-09-15,00:21:44.000,259,11059630,4325,0,1726359703,13142.58151078999,29972.923951260003,53454.463261200006
2024-09-15,00:21:45.000,259,11059615,4565,0,1726359704,13142.574774479996,35050.51097808,53454.4283256
2024-09-15,00:21:46.000,259,11059627,4325,0,1726359705,13142.56130185999,32281.006488900006,53454.442299840004
2024-09-15,00:21:47.000,259,11059639,4365,0,1726359706,13142.574774479996,28588.305640139995,53454.4981968
2024-09-15,00:21:48.000,259,11059618,4165,0,1726359707,13142.514147689995,30434.670162780007,53454.512171040005
2024-09-15,00:21:49.000,259,11059640,4085,0,1726359708,13142.514147689995,25818.780003570006,53454.51915816
2024-09-15,00:21:50.000,259,11059633,4605,0,1726359709,13142.50067506999,32742.759749549994,53454.48422256001
2024-09-15,00:21:51.000,259,11059649,4565,0,1726359710,13142.473729829995,24433.999562459998,53454.4981968
2024-09-15,00:21:52.000,259,11059641,4805,0,1726359711,13142.42657566,26741.969314019996,53454.49120968
2024-09-15,00:21:53.000,259,11059634,4085,0,1726359712,13142.3861578,31819.521095189994,53454.55409376001
2024-09-15,00:21:54.000,259,11059708,4004,0,1726359713,13142.36594887,28588.383180570003,53454.568068
2024-09-15,00:21:55.000,259,11059681,4325,0,1726359714,13142.31879469999,32742.773847810007,53454.53313240001
2024-09-15,00:21:56.000,259,11059621,3405,0,1726359715,13142.231222669994,31358.021603219997,53454.51915816
2024-09-15,00:21:57.000,259,11059583,3725,0,1726359716,13142.184068499999,29050.072999049997,53454.58902936
2024-09-15,00:21:58.000,259,11059622,4285,0,1726359717,13142.204277429999,27203.71552554,53454.58204224001
2024-09-15,00:21:59.000,259,11059677,4445,0,1726359718,13142.136914329989,30434.923931459998,53454.575055119996
2024-09-15,00:22:00.000,259,11059648,4085,0,1726359719,13142.062814919998,33204.59759976,53454.53313240001
2024-09-15,00:22:01.000,259,11059479,4485,0,1726359720,13142.035869679989,33204.5130102,53454.58204224001
2024-09-15,00:22:02.000,259,11059632,4045,0,1726359721,13141.934825029988,31819.746667350002,53454.65890056
2024-09-15,00:22:03.000,259,11059639,4645,0,1726359722,13141.867461929993,27665.391245759994,53454.61697784
2024-09-15,00:22:04.000,259,11059642,4045,0,1726359723,13141.847252999993,26280.596706390003,53454.65191344001
2024-09-15,00:22:05.000,259,11059643,4285,0,1726359724,13141.779889899997,30435.008521020005,53454.609990720004
2024-09-15,00:22:06.000,259,11059691,4605,0,1726359725,13141.773153590002,27665.426491410006,53454.61697784
2024-09-15,00:22:07.000,259,11059657,4525,0,1726359726,13141.672108940002,35050.99736805,53454.575055119996
2024-09-15,00:22:08.000,259,11059662,4245,0,1726359727,13141.665372629992,30896.627848200005,53454.609990720004
2024-09-15,00:22:09.000,259,11059643,4565,0,1726359728,13141.638427389997,31819.9228956,53454.6379392
2024-09-15,00:22:10.000,259,11059668,4085,0,1726359729,13141.658636319997,33204.731533230006,53454.61697784
2024-09-15,00:22:11.000,259,11059647,4565,0,1726359730,13141.665372629992,26280.77998377,53454.60300360001
2024-09-15,00:22:12.000,259,11059662,4325,0,1726359731,13141.658636319997,25819.195902239997,53454.64492632
2024-09-15,00:22:13.000,259,11059679,4525,0,1726359732,13141.699054179997,27665.616817920003,53454.55409376001
2024-09-15,00:22:14.000,259,11059609,4445,0,1726359733,13141.732735730002,31820.07797646,53454.58204224001
2024-09-15,00:22:15.000,259,11059642,4245,0,1726359734,13141.766417279992,27204.131424210005,53454.58902936
2024-09-15,00:22:16.000,259,11059614,4165,0,1726359735,13141.766417279992,29973.790994249997,53454.58902936
2024-09-15,00:22:17.000,259,11059639,4645,0,1726359736,13141.820307759997,31358.63487753,53454.58902936
2024-09-15,00:22:18.000,259,11059661,4605,0,1726359737,13141.887670859993,28589.088093569997,53454.609990720004
2024-09-15,00:22:19.000,259,11059643,4685,0,1726359738,13141.874198240002,27665.870586599995,53454.62396496001
2024-09-15,00:22:20.000,259,11059639,4765,0,1726359739,13141.880934549998,29050.643978580003,53454.568068
2024-09-15,00:22:21.000,259,11059620,4045,0,1726359740,13141.887670859993,28127.41942248,53454.60300360001
2024-09-15,00:22:22.000,259,11059698,4045,0,1726359741,13141.907879789993,29512.185765329996,53454.58204224001
2024-09-15,00:22:23.000,259,11059628,3965,0,1726359742,13141.955033959988,31358.578484490004,53454.55409376001
2024-09-15,00:22:24.000,259,11059671,4765,0,1726359743,13141.955033959988,32743.35187647,53454.53313240001
2024-09-15,00:22:25.000,259,11059656,4165,0,1726359744,13141.914616100003,30435.36802665,53454.561080880005
2024-09-15,00:22:26.000,259,11059613,4605,0,1726359745,13141.934825029988,32281.676156250003,53454.53313240001
2024-09-15,00:22:27.000,259,11059693,4605,0,1726359746,13141.948297649993,29050.488897720003,53454.48422256001
2024-09-15,00:22:28.000,259,11059686,4325,0,1726359747,13141.914616100003,24896.105279609998,53454.4981968
2024-09-15,00:22:29.000,259,11059667,4325,0,1726359748,13141.928088719993,26280.857524199993,53454.52614528
2024-09-15,00:22:30.000,259,11059667,4525,0,1726359749,13141.941561339998,23511.275494589994,53454.512171040005
2024-09-15,00:22:31.000,259,11059679,4725,0,1726359750,13141.887670859993,28588.855472280004,53454.45627408001
2024-09-15,00:22:32.000,259,11059667,4485,0,1726359751,13141.833780380002,25819.301639190002,53454.43531272001
2024-09-15,00:22:33.000,259,11059682,4245,0,1726359752,13141.853989310002,29512.12232316,53454.36544152001
2024-09-15,00:22:34.000,259,11059623,4565,0,1726359753,13141.860725619998,26742.5755392,53454.43531272001
2024-09-15,00:22:35.000,259,11059665,4685,0,1726359754,13141.860725619998,33666.618727349996,53454.42133848
2024-09-15,00:22:36.000,259,11059613,4285,0,1726359755,13141.853989310002,25819.456720050002,53454.407364239996
2024-09-15,00:22:37.000,259,11059668,4325,0,1726359756,13141.894407170003,27665.877635729994,53454.37242864
2024-09-15,00:22:38.000,259,11059635,4565,0,1726359757,13141.914616100003,29050.763813790007,53454.33749304001
2024-09-15,00:22:39.000,259,11059657,4485,0,1726359758,13141.928088719993,24434.852507190008,53454.344480160005
2024-09-15,00:22:40.000,259,11059660,4045,0,1726359759,13141.975242889988,28127.73663333,53454.40037712
2024-09-15,00:22:41.000,259,11059655,4765,0,1726359760,13142.042605989998,28127.778928109998,53454.3584544
2024-09-15,00:22:42.000,259,11059649,4685,0,1726359761,13142.062814919998,29512.672155299995,53454.37242864
2024-09-15,00:22:43.000,259,11059675,4805,0,1726359762,13142.109969089994,29974.319679000007,53454.37242864
2024-09-15,00:22:44.000,259,11059650,4165,0,1726359763,13142.116705399989,29512.78494138,53454.30255744
2024-09-15,00:22:45.000,259,11059642,4325,0,1726359764,13142.163859569999,27666.378123960007,53454.28858320001
2024-09-15,00:22:46.000,259,11059636,4205,0,1726359765,13142.251431599994,25820.069994360005,53454.28159608
2024-09-15,00:22:47.000,259,11059702,4125,0,1726359766,13142.29858576999,29051.3065968,53454.31653168001
2024-09-15,00:22:48.000,259,11059651,4445,0,1726359767,13142.32553101,30436.150480080003,53454.28858320001
2024-09-15,00:22:49.000,259,11059680,4325,0,1726359768,13142.35921255999,34590.54114732001,53454.24666048001
2024-09-15,00:22:50.000,259,11059683,4525,0,1726359769,13142.332267319995,29974.517054640004,53454.225699120005
2024-09-15,00:22:51.000,259,11059617,4725,0,1726359770,13142.352476249995,35052.132277979996,53454.26762184001
2024-09-15,00:22:52.000,259,11059673,4605,0,1726359771,13142.352476249995,24896.803143480007,53454.23268624
2024-09-15,00:22:53.000,259,11059653,4565,0,1726359772,13142.352476249995,30436.02359574,53454.16980216001
2024-09-15,00:22:54.000,259,11059644,3965,0,1726359773,13142.31879469999,30436.002448350002,53454.21172488
2024-09-15,00:22:55.000,259,11059626,4205,0,1726359774,13142.29858576999,28127.91286158,53454.19775064001
2024-09-15,00:22:56.000,259,11059642,4245,0,1726359775,13142.291849459994,26743.167666120004,53454.225699120005
2024-09-15,00:22:57.000,259,11059680,4085,0,1726359776,13142.27837683999,29974.319679000007,53454.28159608
2024-09-15,00:22:58.000,259,11059681,4645,0,1726359777,13142.26490422,26281.513093290007,53454.19076352
2024-09-15,00:22:59.000,259,11059504,4125,0,1726359778,13142.231222669994,30897.516038579997,53454.225699120005
2024-09-15,00:23:00.000,259,11059645,4645,0,1726359779,13142.204277429999,28589.489893980004,53454.19076352
2024-09-15,00:23:01.000,259,11059640,3965,0,1726359780,13142.17733218999,30435.924907919994,53454.20473776
2024-09-15,00:23:02.000,259,11059622,4004,0,1726359781,13142.17733218999,26281.484896769995,53454.23268624
2024-09-15,00:23:03.000,259,11059679,4485,0,1726359782,13142.143650639999,28589.503992240003,53454.14884080001
2024-09-15,00:23:04.000,259,11059650,4085,0,1726359783,13142.136914329989,24896.690357400003,53454.14884080001
2024-09-15,00:23:05.000,259,11059614,4325,0,1726359784,13142.143650639999,30435.896711399997,53454.14185368
2024-09-15,00:23:06.000,259,11059647,4645,0,1726359785,13142.143650639999,29051.123319420003,53454.1139052
2024-09-15,00:23:07.000,259,11059685,4965,0,1726359786,13142.17733218999,29512.749695730003,53454.058008240005
2024-09-15,00:23:08.000,259,11059651,4485,0,1726359787,13142.224486359999,28589.53218876,53454.06499536
2024-09-15,00:23:09.000,259,11059647,4605,0,1726359788,13142.30532208,26743.181764380002,53454.07896960001
2024-09-15,00:23:10.000,259,11059656,4165,0,1726359789,13142.36594887,33667.274296439995,53454.02307264
2024-09-15,00:23:11.000,259,11059608,4165,0,1726359790,13142.41983934999,28589.616778320007,53454.07896960001
2024-09-15,00:23:12.000,259,11059622,4085,0,1726359791,13142.50741138,31820.923872059997,53454.058008240005
2024-09-15,00:23:13.000,259,11059654,4004,0,1726359792,13142.594983409996,29051.370038969995,53454.058008240005
2024-09-15,00:23:14.000,259,11059654,4365,0,1726359793,13142.662346509991,28128.208925040002,53454.03704688
2024-09-15,00:23:15.000,259,11059618,3965,0,1726359794,13142.722973299991,33205.810050119995,53454.08595672
2024-09-15,00:23:16.000,259,11059636,4045,0,1726359795,13142.803809019992,26743.393238279998,53454.03704688
2024-09-15,00:23:17.000,259,11059634,4325,0,1726359796,13142.844226879992,29513.024611800007,53454.02307264
2024-09-15,00:23:18.000,259,11059650,4325,0,1726359797,13142.898117359997,30436.235069639995,53454.044034
2024-09-15,00:23:19.000,259,11059677,4285,0,1726359798,13142.985689389992,28128.2230233,53454.03704688
2024-09-15,00:23:20.000,259,11059677,4605,0,1726359799,13143.019370939997,29051.391186359993,53454.07896960001
2024-09-15,00:23:21.000,259,11059663,4605,0,1726359800,13143.066525109993,29051.370038969995,53454.07198248001
2024-09-15,00:23:22.000,259,11059672,4165,0,1726359801,13143.147360829993,35975.420276250006,53454.03704688
2024-09-15,00:23:23.000,259,11059632,3965,0,1726359802,13143.194514999988,31820.952068579994,53454.06499536
2024-09-15,00:23:24.000,259,11059614,4525,0,1726359803,13143.214723929988,30436.129332690005,53454.03704688
2024-09-15,00:23:25.000,259,11059604,4125,0,1726359804,13143.234932859988,29512.9541205,53454.06499536
2024-09-15,00:23:26.000,259,11059624,4245,0,1726359805,13143.261878099998,33667.38003339,53454.07896960001
2024-09-15,00:23:27.000,259,11059642,4165,0,1726359806,13143.282087029998,32282.599592280007,53454.01608552
2024-09-15,00:23:28.000,259,11059619,4445,0,1726359807,13143.315768579989,28589.764810049994,53454.08595672
2024-09-15,00:23:29.000,259,11059696,3965,0,1726359808,13143.335977509989,29512.989366149995,53454.1139052
2024-09-15,00:23:30.000,259,11059714,4125,0,1726359809,13143.342713819999,31820.973215970007,53454.14884080001
2024-09-15,00:23:31.000,259,11059677,4645,0,1726359810,13143.356186439989,30436.1786766,53454.1139052
2024-09-15,00:23:32.000,259,11059615,4805,0,1726359811,13143.349450129994,29512.996415279995,53454.1139052
2024-09-15,00:23:33.000,259,11059660,4045,0,1726359812,13143.322504889999,28128.173679390005,53454.09294384
2024-09-15,00:23:34.000,259,11059663,4525,0,1726359813,13143.389867989994,34590.682129919995,53454.058008240005
2024-09-15,00:23:35.000,259,11059651,4565,0,1726359814,13143.342713819999,27666.674187419994,53454.03005976001
2024-09-15,00:23:36.000,259,11059723,4445,0,1726359815,13143.369659059994,25820.232124350005,53454.08595672
2024-09-15,00:23:37.000,259,11059652,4325,0,1726359816,13143.369659059994,27666.744678720002,53454.058008240005
2024-09-15,00:23:38.000,259,11059622,4565,0,1726359817,13143.41681322999,29051.532168959995,53454.07896960001
2024-09-15,00:23:39.000,259,11059632,3525,0,1726359818,13143.50438526,32282.733525749994,53453.98813704
2024-09-15,00:23:40.000,259,11059687,4685,0,1726359819,13143.470703709994,26281.879648050002,53454.06499536
2024-09-15,00:23:41.000,259,11059697,4325,0,1726359820,13143.51785787999,30436.298511810004,53454.13486656
2024-09-15,00:23:42.000,259,11059668,4125,0,1726359821,13143.54480312,31359.501920519993,53454.1139052
2024-09-15,00:23:43.000,259,11059663,4485,0,1726359822,13143.57848466999,26281.830304140007,53454.06499536
2024-09-15,00:23:44.000,259,11059669,4445,0,1726359823,13143.54480312,25820.189829569994,53454.09993096001
2024-09-15,00:23:45.000,259,11059644,4165,0,1726359824,13143.51785787999,23050.55140692,53454.106918080004
2024-09-15,00:23:46.000,259,11059679,4445,0,1726359825,13143.56501205,29974.56639855,53454.106918080004
2024-09-15,00:23:47.000,259,11059686,4125,0,1726359826,13143.58522098,33205.72546056,53454.08595672
2024-09-15,00:23:48.000,259,11059602,4125,0,1726359827,13143.54480312,29974.425415949998,53454.12089232001
2024-09-15,00:23:49.000,259,11059696,4245,0,1726359828,13143.591957289995,33205.63382187,53454.106918080004
2024-09-15,00:23:50.000,259,11059602,4085,0,1726359829,13143.591957289995,33205.57742883,53454.106918080004
2024-09-15,00:23:51.000,259,11059612,4004,0,1726359830,13143.612166219995,28127.934008969998,53454.106918080004
2024-09-15,00:23:52.000,259,11059656,4165,0,1726359831,13143.65932038999,28589.482844850005,53454.07198248001
2024-09-15,00:23:53.000,259,11059654,4325,0,1726359832,13143.65932038999,30435.812121840005,53454.15582792
2024-09-15,00:23:54.000,259,11059671,4725,0,1726359833,13143.72668349,27204.624863310004,53454.07198248001
2024-09-15,00:23:55.000,259,11059592,4245,0,1726359834,13143.68626563,32282.247135779995,53454.044034
2024-09-15,00:23:56.000,259,11059643,4805,0,1726359835,13143.76710135,27204.561421139995,53454.09294384
2024-09-15,00:23:57.000,259,11059662,4205,0,1726359836,13143.74015610999,27666.166650059997,53454.106918080004
2024-09-15,00:23:58.000,259,11059671,4605,0,1726359837,13143.753628729995,32282.18369361,53454.15582792
2024-09-15,00:23:59.000,259,11059702,4004,0,1726359838,13143.82099182999,29050.954140300004,53454.19076352
2024-09-15,00:24:00.000,259,11059706,4125,0,1726359839,13143.84793707,27204.568470269995,53454.14185368
2024-09-15,00:24:01.000,259,11059700,4045,0,1726359840,13143.868146,27666.11730615,53454.14884080001
2024-09-15,00:24:02.000,259,11059628,4285,0,1726359841,13143.895091239996,29512.538221830007,53454.14884080001
2024-09-15,00:24:03.000,259,11059648,3645,0,1726359842,13143.915300169996,26281.308668519996,53454.19076352
2024-09-15,00:24:04.000,259,11059674,4085,0,1726359843,13143.935509099996,32743.584497760006,53454.127879440006
2024-09-15,00:24:05.000,259,11059658,4165,0,1726359844,13143.928772790001,28589.179732260003,53454.14884080001
2024-09-15,00:24:06.000,259,11059633,4485,0,1726359845,13143.962454339991,23511.564508919997,53454.14884080001
2024-09-15,00:24:07.000,259,11059666,3965,0,1726359846,13143.942245409991,26742.772914839996,53454.106918080004
2024-09-15,00:24:08.000,259,11059675,4645,0,1726359847,13143.88835493,27204.32879985,53454.176789280005
2024-09-15,00:24:09.000,259,11059666,4325,0,1726359848,13143.901827549991,29050.707420749997,53454.176789280005
2024-09-15,00:24:10.000,259,11059662,4125,0,1726359849,13143.881618619991,33205.1474319,53454.1139052
2024-09-15,00:24:11.000,259,11059639,4765,0,1726359850,13143.861409689991,29512.326747929998,53454.12089232001
2024-09-15,00:24:12.000,259,11059682,4245,0,1726359851,13143.84120075999,28127.546306820004,53454.07896960001
2024-09-15,00:24:13.000,259,11059679,4485,0,1726359852,13143.82099182999,32281.915826669996,53454.14185368
2024-09-15,00:24:14.000,259,11059624,4165,0,1726359853,13143.861409689991,31820.282401229997,53454.14884080001
2024-09-15,00:24:15.000,259,11059651,4805,0,1726359854,13143.874882309996,35513.13833084999,53454.16980216001
2024-09-15,00:24:16.000,259,11059667,4885,0,1726359855,13143.868146,29050.651027710002,53454.16980216001
2024-09-15,00:24:17.000,259,11059620,4125,0,1726359856,13143.895091239996,31358.63487753,53454.12089232001
2024-09-15,00:24:18.000,259,11059481,4845,0,1726359857,13143.854673379996,30896.99440296,53454.09294384
2024-09-15,00:24:19.000,259,11059644,4205,0,1726359858,13143.88835493,32281.795991460007,53454.127879440006
2024-09-15,00:24:20.000,259,11059609,4565,0,1726359859,13143.854673379996,30435.36802665,53454.14185368
2024-09-15,00:24:21.000,259,11059645,4645,0,1726359860,13143.915300169996,30435.318682740006,53454.16281504
2024-09-15,00:24:22.000,259,11059650,4165,0,1726359861,13143.922036479991,28588.869570540002,53454.15582792
2024-09-15,00:24:23.000,259,11059626,4045,0,1726359862,13143.922036479991,33666.42840084,53454.14185368
2024-09-15,00:24:24.000,259,11059615,4605,0,1726359863,13143.915300169996,23972.8313796,53454.1837764
2024-09-15,00:24:25.000,259,11059647,4245,0,1726359864,13143.901827549991,32281.528124520002,53454.1837764
2024-09-15,00:24:26.000,259,11059653,4485,0,1726359865,13143.88835493,29973.516078179993,53454.20473776
2024-09-15,00:24:27.000,259,11059615,4885,0,1726359866,13143.84793707,32743.133353440004,53454.14884080001
2024-09-15,00:24:28.000,259,11059631,4685,0,1726359867,13143.84793707,28127.144506409997,53454.21871200001
2024-09-15,00:24:29.000,259,11059629,4445,0,1726359868,13143.82099182999,28127.243194230003,53454.225699120005
2024-09-15,00:24:30.000,259,11059656,4004,0,1726359869,13143.881618619991,30435.248191439998,53454.19076352
2024-09-15,00:24:31.000,259,11059629,4725,0,1726359870,13143.881618619991,34128.03362976,53454.21871200001
2024-09-15,00:24:32.000,259,11059584,4165,0,1726359871,13143.834464449996,31358.500944059997,53454.1837764
2024-09-15,00:24:33.000,259,11059645,4725,0,1726359872,13143.82099182999,28127.377127700005,53454.16281504
2024-09-15,00:24:34.000,259,11059523,4485,0,1726359873,13143.80078289999,26281.012605059994,53454.23268624
2024-09-15,00:24:35.000,259,11059656,4205,0,1726359874,13143.78731028,28589.05989705,53454.23268624
2024-09-15,00:24:36.000,259,11059647,4645,0,1726359875,13143.814255519996,27204.300603330004,53454.20473776
2024-09-15,00:24:37.000,259,11059609,4725,0,1726359876,13143.78057396999,28589.095142699996,53454.23268624
2024-09-15,00:24:38.000,259,11059604,4245,0,1726359877,13143.76710135,32281.936974059994,53454.1837764
2024-09-15,00:24:39.000,259,11059661,4805,0,1726359878,13143.773837659995,34589.892627359994,53454.20473776
2024-09-15,00:24:40.000,259,11059608,4085,0,1726359879,13143.74689242,33205.09808799,53454.24666048001
2024-09-15,00:24:41.000,259,11059583,4565,0,1726359880,13143.70647456,26742.702423540002,53454.28159608
2024-09-15,00:24:42.000,259,11059646,4085,0,1726359881,13143.70647456,31820.317646879994,53454.225699120005
2024-09-15,00:24:43.000,259,11059662,4365,0,1726359882,13143.67952931999,28589.07399531,53454.20473776
2024-09-15,00:24:44.000,259,11059619,4685,0,1726359883,13143.62563884,27665.884684859993,53454.225699120005
2024-09-15,00:24:45.000,259,11059627,4605,0,1726359884,13143.571748359995,27665.877635729994,53454.2536476
2024-09-15,00:24:46.000,259,11059668,3965,0,1726359885,13143.56501205,28127.482864649995,53454.24666048001
2024-09-15,00:24:47.000,259,11059575,4325,0,1726359886,13143.490912639994,30435.53015664,53454.21172488
2024-09-15,00:24:48.000,259,11059630,4245,0,1726359887,13143.47744001999,31358.726516220006,53454.16980216001
2024-09-15,00:24:49.000,259,11059642,3965,0,1726359888,13143.403340609999,29050.777912050005,53454.19076352
2024-09-15,00:24:50.000,259,11059652,4125,0,1726359889,13143.335977509989,28127.630896379997,53454.239673359996
2024-09-15,00:24:51.000,259,11059659,4645,0,1726359890,13143.268614409993,29050.84135422,53454.16980216001
2024-09-15,00:24:52.000,259,11059620,4205,0,1726359891,13143.248405479993,30435.727532279998,53454.21871200001
2024-09-15,00:24:53.000,259,11059628,3885,0,1726359892,13143.181042379998,34590.14639604,53454.176789280005
2024-09-15,00:24:54.000,259,11059619,4445,0,1726359893,13143.120415589998,33666.950036459995,53454.15582792
2024-09-15,00:24:55.000,259,11059665,4605,0,1726359894,13143.039579869997,30435.748679669996,53454.14884080001
2024-09-15,00:24:56.000,259,11059667,4365,0,1726359895,13142.999162009997,29974.150499879994,53454.1837764
2024-09-15,00:24:57.000,259,11059662,4205,0,1726359896,13142.978953079997,29512.587565740003,53454.225699120005
2024-09-15,00:24:58.000,259,11059649,4525,0,1726359897,13142.904853669992,35974.962082800004,53454.16281504
2024-09-15,00:24:59.000,259,11059682,4085,0,1726359898,13142.931798910002,27204.617814180005,53454.13486656
2024-09-15,00:25:00.000,259,11059643,4565,0,1726359899,13142.877908429997,27666.201895709994,53454.14185368
2024-09-15,00:25:01.000,259,11059631,4685,0,1726359900,13142.850963190001,27666.208944840007,53454.14185368
2024-09-15,00:25:02.000,259,11059642,4325,0,1726359901,13142.837490569997,31820.670103380005,53454.16281504
2024-09-15,00:25:03.000,259,11059648,4365,0,1726359902,13142.790336400001,23973.536292599994,53454.106918080004
2024-09-15,00:25:04.000,259,11059640,4165,0,1726359903,13142.783600089992,34590.393115590006,53454.07896960001
2024-09-15,00:25:05.000,259,11059732,4045,0,1726359904,13142.756654849996,27204.801091560003,53454.106918080004
2024-09-15,00:25:06.000,259,11059689,4525,0,1726359905,13142.743182229991,28589.644974840005,53454.058008240005
2024-09-15,00:25:07.000,259,11059676,4045,0,1726359906,13142.709500680001,32282.592543150007,53454.09294384
2024-09-15,00:25:08.000,259,11059703,4285,0,1726359907,13142.702764369991,28128.265318079997,53454.12089232001
2024-09-15,00:25:09.000,259,11059543,4325,0,1726359908,13142.722973299991,24435.55742019,53454.044034
2024-09-15,00:25:10.000,259,11059657,4525,0,1726359909,13142.702764369991,28128.441546329996,53454.14185368
2024-09-15,00:25:11.000,259,11059539,4605,0,1726359910,13142.709500680001,31359.720443550003,53454.16980216001
2024-09-15,00:25:12.000,259,11059665,4405,0,1726359911,13142.64887389,32283.015490949998,53454.1139052
2024-09-15,00:25:13.000,259,11059699,4405,0,1726359912,13142.655610199996,33667.87347249,53454.12089232001
2024-09-15,00:25:14.000,259,11059672,4045,0,1726359913,13142.62866496,30898.235049840005,53454.08595672
2024-09-15,00:25:15.000,259,11059677,4845,0,1726359914,13142.5882471,27205.31567805,53454.08595672
2024-09-15,00:25:16.000,259,11059727,4605,0,1726359915,13142.56130185999,32282.916803130007,53454.058008240005
2024-09-15,00:25:17.000,259,11059571,4645,0,1726359916,13142.574774479996,34129.3588662,53454.058008240005
2024-09-15,00:25:18.000,259,11059675,4805,0,1726359917,13142.58151078999,27666.878612190005,53454.06499536
2024-09-15,00:25:19.000,259,11059693,4765,0,1726359918,13142.493938759995,31359.706345290004,53454.06499536
2024-09-15,00:25:20.000,259,11059713,4525,0,1726359919,13142.46699352,29974.827216360005,53454.08595672
2024-09-15,00:25:21.000,259,11059677,4685,0,1726359920,13142.42657566,29051.64495504,53454.08595672
2024-09-15,00:25:22.000,259,11059624,4405,0,1726359921,13142.433311969995,27666.829268279995,53454.03005976001
2024-09-15,00:25:23.000,259,11059670,4045,0,1726359922,13142.40636673,28590.046775249997,53454.02307264
2024-09-15,00:25:24.000,259,11059665,4525,0,1726359923,13142.372685179995,29051.63790591,53454.02307264
2024-09-15,00:25:25.000,259,11059615,4445,0,1726359924,13142.35921255999,28128.420398939998,53453.96717568
2024-09-15,00:25:26.000,259,11059649,4445,0,1726359925,13142.31879469999,31359.685197900006,53453.9741628
2024-09-15,00:25:27.000,259,11059632,4285,0,1726359926,13142.27837683999,31821.290426820007,53454.00211128001
2024-09-15,00:25:28.000,259,11059643,4805,0,1726359927,13142.23795897999,24435.712501050002,53453.98114992001
2024-09-15,00:25:29.000,259,11059652,4045,0,1726359928,13142.19754111999,34129.380013589995,53453.98114992001
2024-09-15,00:25:30.000,259,11059657,4445,0,1726359929,13142.150386949994,28590.18070872,53453.95320144001
2024-09-15,00:25:31.000,259,11059624,4125,0,1726359930,13142.136914329989,31359.790934849996,53453.960188560006
2024-09-15,00:25:32.000,259,11059654,4485,0,1726359931,13142.062814919998,26743.752743909994,53453.91127872001
2024-09-15,00:25:33.000,259,11059692,4045,0,1726359932,13142.035869679989,29513.299527869996,53453.92525296
2024-09-15,00:25:34.000,259,11059638,3965,0,1726359933,13142.042605989998,31359.7556892,53453.90429160001
2024-09-15,00:25:35.000,259,11059645,4485,0,1726359934,13142.015660749988,29974.86951114,53453.869356
2024-09-15,00:25:36.000,259,11059676,4045,0,1726359935,13141.955033959988,28590.117266550005,53453.86236888001
2024-09-15,00:25:37.000,259,11059652,4205,0,1726359936,13141.955033959988,29051.750691990004,53453.77852344
2024-09-15,00:25:38.000,259,11059667,4645,0,1726359937,13141.880934549998,27205.372071089994,53453.77852344
2024-09-15,00:25:39.000,259,11059637,4645,0,1726359938,13141.880934549998,30898.28439375,53453.771536320004
2024-09-15,00:25:40.000,259,11059629,4805,0,1726359939,13141.874198240002,28590.272347410006,53453.75057496
2024-09-15,00:25:41.000,259,11059596,4285,0,1726359940,13141.820307759997,27205.421415000004,53453.78551056001
2024-09-15,00:25:42.000,259,11059627,4445,0,1726359941,13141.806835139992,29975.04573939,53453.673716640005
2024-09-15,00:25:43.000,259,11059644,3965,0,1726359942,13141.793362520002,27667.054840440003,53453.77852344
2024-09-15,00:25:44.000,259,11059643,4605,0,1726359943,13141.779889899997,31821.494851590003,53453.75756208
2024-09-15,00:25:45.000,259,11059673,4565,0,1726359944,13141.739472039997,31359.88962267,53453.70166512
2024-09-15,00:25:46.000,259,11059644,4125,0,1726359945,13141.699054179997,29975.102132429995,53453.603845440004
2024-09-15,00:25:47.000,259,11059592,3845,0,1726359946,13141.672108940002,28128.674167620004,53453.63179392
2024-09-15,00:25:48.000,259,11059679,4365,0,1726359947,13141.618218459997,28590.230052629995,53453.603845440004
2024-09-15,00:25:49.000,259,11059669,4645,0,1726359948,13141.598009529996,27205.442562390002,53453.603845440004
2024-09-15,00:25:50.000,259,11059658,4205,0,1726359949,13141.49022857,30436.65801744,53453.53397424
2024-09-15,00:25:51.000,259,11059615,4765,0,1726359950,13141.463283329991,29975.05278852,53453.5898712
2024-09-15,00:25:52.000,259,11059637,4645,0,1726359951,13141.40939285,33667.951012920006,53453.49903864001
2024-09-15,00:25:53.000,259,11059641,4805,0,1726359952,13141.38244760999,29513.468706989996,53453.46410304
2024-09-15,00:25:54.000,259,11059661,4445,0,1726359953,13141.294875579995,29051.863478069994,53453.436154560004
2024-09-15,00:25:55.000,259,11059651,4285,0,1726359954,13141.22751248,32283.14237529,53453.44314168
2024-09-15,00:25:56.000,259,11059655,4605,0,1726359955,13141.18709462,33206.38807878,53453.457115920006
2024-09-15,00:25:57.000,259,11059635,4645,0,1726359956,13141.14667676,36899.23695927,53453.42218032
2024-09-15,00:25:58.000,259,11059642,4165,0,1726359957,13141.08604997,34129.52099619,53453.345322
2024-09-15,00:25:59.000,259,11059709,4445,0,1726359958,13141.032159489994,26282.22505542,53453.2754508
2024-09-15,00:26:00.000,259,11059671,4485,0,1726359959,13140.971532699994,30436.700312219997,53453.268463680004
2024-09-15,00:26:01.000,259,11059599,4445,0,1726359960,13140.931114839994,30898.249148100003,53453.31038640001
2024-09-15,00:26:02.000,259,11059599,4725,0,1726359961,13140.910905909994,32283.100080510005,53453.17763112
2024-09-15,00:26:03.000,259,11059654,4285,0,1726359962,13140.904169599999,29975.024592,53453.16365688001
2024-09-15,00:26:04.000,259,11059680,3924,0,1726359963,13140.816597569989,29051.77888851,53453.15666976
2024-09-15,00:26:05.000,259,11059675,4405,0,1726359964,13140.857015429989,31359.790934849996,53453.1357084
2024-09-15,00:26:06.000,259,11059668,3885,0,1726359965,13140.803124949998,27205.414365870005,53453.07282432001
2024-09-15,00:26:07.000,259,11059668,4365,0,1726359966,13140.796388639988,26743.809136950003,53453.051862960005
2024-09-15,00:26:08.000,259,11059632,4165,0,1726359967,13140.803124949998,29051.81413416,53453.06583720001
2024-09-15,00:26:09.000,259,11059662,3804,0,1726359968,13140.809861259993,26282.175711510004,53452.98897888
2024-09-15,00:26:10.000,259,11059680,4125,0,1726359969,13140.789652329993,25820.577531720002,53452.98199176
2024-09-15,00:26:11.000,259,11059631,4485,0,1726359970,13140.782916019998,33667.78888293001,53452.933081920004
2024-09-15,00:26:12.000,259,11059599,4885,0,1726359971,13140.755970779988,25820.59867911,53452.90513344001
2024-09-15,00:26:13.000,259,11059566,4205,0,1726359972,13140.823333879998,26282.182760640004,53452.86321072
2024-09-15,00:26:14.000,259,11059577,4325,0,1726359973,13140.870488049994,29975.066886779998,53452.8911592
2024-09-15,00:26:15.000,259,11059599,4525,0,1726359974,13140.857015429989,25359.063941490007,53452.81430088
2024-09-15,00:26:16.000,259,11059612,4085,0,1726359975,13140.897433289989,27667.139429999996,53452.84923648
2024-09-15,00:26:17.000,259,11059660,4125,0,1726359976,13140.850279119994,34129.67607705,53452.69551984
2024-09-15,00:26:18.000,259,11059630,3965,0,1726359977,13140.850279119994,27205.590594120004,53452.75840392001
2024-09-15,00:26:19.000,259,11059645,4605,0,1726359978,13140.816597569989,28590.427428270006,53452.75840392001
2024-09-15,00:26:20.000,259,11059625,4645,0,1726359979,13140.796388639988,29052.046755450006,53452.6815456
2024-09-15,00:26:21.000,259,11059627,4645,0,1726359980,13140.803124949998,32283.32565267,53452.77237816
2024-09-15,00:26:22.000,259,11059485,4445,0,1726359981,13140.796388639988,30898.488818519996,53452.667571360005
2024-09-15,00:26:23.000,259,11059447,4645,0,1726359982,13140.816597569989,28128.794002830007,53452.66058424001
2024-09-15,00:26:24.000,259,11059639,4725,0,1726359983,13140.782916019998,29052.004460669996,53452.618661520006
2024-09-15,00:26:25.000,259,11059620,4325,0,1726359984,13140.796388639988,33206.4162753,53452.62564864
2024-09-15,00:26:26.000,259,11059632,4004,0,1726359985,13140.782916019998,29513.56034568,53452.56975168001
2024-09-15,00:26:27.000,259,11059592,4045,0,1726359986,13140.776179709988,30436.742607000007,53452.548790320005
2024-09-15,00:26:28.000,259,11059611,4405,0,1726359987,13140.755970779988,29513.532149160004,53452.56975168001
2024-09-15,00:26:29.000,259,11059634,3965,0,1726359988,13140.789652329993,29513.482805249994,53452.52782896
2024-09-15,00:26:30.000,259,11059634,4004,0,1726359989,13140.762707089998,32283.114178770003,53452.5068676
2024-09-15,00:26:31.000,259,11059615,4685,0,1726359990,13140.722289229998,27667.026643920006,53452.45795776
2024-09-15,00:26:32.000,259,11059631,4485,0,1726359991,13140.749234469993,25820.528187810007,53452.4369964
2024-09-15,00:26:33.000,259,11059640,3965,0,1726359992,13140.749234469993,34129.3588662,53452.40206080001
2024-09-15,00:26:34.000,259,11059602,4085,0,1726359993,13140.782916019998,28590.145463070003,53452.42302216001
2024-09-15,00:26:35.000,259,11059603,4685,0,1726359994,13140.755970779988,28590.124315680005,53452.430009280004
2024-09-15,00:26:36.000,259,11059609,4445,0,1726359995,13140.843542809998,34129.39411184999,53452.34616384
2024-09-15,00:26:37.000,259,11059583,4525,0,1726359996,13140.843542809998,27666.892710450004,53452.381099440005
2024-09-15,00:26:38.000,259,11059562,4365,0,1726359997,13140.823333879998,28128.476791980007,53452.35315096001
2024-09-15,00:26:39.000,259,11059576,4125,0,1726359998,13140.877224359989,27205.31567805,53452.34616384
2024-09-15,00:26:40.000,259,11059632,3965,0,1726359999,13140.917642219989,27205.372071089994,53452.31122824
2024-09-15,00:26:41.000,259,11059609,4605,0,1726360000,13140.883960669998,26743.717498259997,53452.34616384
2024-09-15,00:26:42.000,259,11059577,4645,0,1726360001,13140.890696979994,29974.989346350005,53452.27629264001
2024-09-15,00:26:43.000,259,11059633,4605,0,1726360002,13140.897433289989,30898.263246360002,53452.25533128001
2024-09-15,00:26:44.000,259,11059616,3965,0,1726360003,13140.883960669998,34129.47165228,53452.22039568
2024-09-15,00:26:45.000,259,11059564,4085,0,1726360004,13140.897433289989,32283.107129640004,53452.29026688
2024-09-15,00:26:46.000,259,11059501,4645,0,1726360005,13140.863751739998,29513.42641221,53452.213408560005
2024-09-15,00:26:47.000,259,11059419,4445,0,1726360006,13140.917642219989,31359.847327890006,53452.25533128001
2024-09-15,00:26:48.000,259,11059342,4125,0,1726360007,13140.910905909994,27666.93500523,53452.22738280001
2024-09-15,00:26:49.000,259,11059400,4045,0,1726360008,13140.863751739998,33206.21185053,53452.13655024001
2024-09-15,00:26:50.000,259,11059549,4445,0,1726360009,13140.776179709988,29513.377068300004,53452.15052448
2024-09-15,00:26:51.000,259,11059585,4645,0,1726360010,13140.782916019998,25820.499991289995,53452.12956312
2024-09-15,00:26:52.000,259,11059635,4485,0,1726360011,13140.749234469993,31359.74159094,53452.18546008001
2024-09-15,00:26:53.000,259,11059619,4605,0,1726360012,13140.762707089998,29513.313626129995,53452.22039568
2024-09-15,00:26:54.000,259,11059615,4805,0,1726360013,13140.762707089998,29513.207889180005,53452.10161464
2024-09-15,00:26:55.000,259,11059615,4525,0,1726360014,13140.749234469993,28128.420398939998,53452.10860176001
2024-09-15,00:26:56.000,259,11059657,4605,0,1726360015,13140.729025539993,31821.22698465,53452.164498720005
2024-09-15,00:26:57.000,259,11059599,4485,0,1726360016,13140.688607679993,29974.834265490004,53452.13655024001
2024-09-15,00:26:58.000,259,11059638,4045,0,1726360017,13140.654926130002,28128.38515329,53452.045717680005
2024-09-15,00:26:59.000,259,11059603,4685,0,1726360018,13140.654926130002,28128.371055030002,53452.06667904001
2024-09-15,00:27:00.000,259,11059605,4685,0,1726360019,13140.634717200002,34590.75967035,53452.12956312
2024-09-15,00:27:01.000,259,11059633,4765,0,1726360020,13140.661662439998,33205.9228362,53451.996807840005
2024-09-15,00:27:02.000,259,11059469,4485,0,1726360021,13140.654926130002,32744.366951189993,53452.06667904001
2024-09-15,00:27:03.000,259,11059588,4085,0,1726360022,13140.695343990003,33205.94398359,53452.045717680005
2024-09-15,00:27:04.000,259,11059613,4605,0,1726360023,13140.702080299998,23973.860552579994,53452.02475632
2024-09-15,00:27:05.000,259,11059630,3885,0,1726360024,13140.688607679993,34129.112146650004,53451.96187224
2024-09-15,00:27:06.000,259,11059616,3924,0,1726360025,13140.715552919988,30897.882593340008,53451.97584648
2024-09-15,00:27:07.000,259,11059611,4525,0,1726360026,13140.755970779988,31821.142395090006,53451.9828336
2024-09-15,00:27:08.000,259,11059620,4085,0,1726360027,13140.708816609993,29974.70738115,53451.91994952001
2024-09-15,00:27:09.000,259,11059580,4365,0,1726360028,13140.729025539993,25358.746730640007,53451.89200104001
2024-09-15,00:27:10.000,259,11059661,4685,0,1726360029,13140.749234469993,29051.62380765,53451.93392376
2024-09-15,00:27:11.000,259,11059642,4325,0,1726360030,13140.729025539993,28128.441546329996,53451.926936640004
2024-09-15,00:27:12.000,259,11059656,4004,0,1726360031,13140.708816609993,32282.944999650004,53451.926936640004
2024-09-15,00:27:13.000,259,11059598,4245,0,1726360032,13140.681871369998,29051.729544600006,53451.95488512
2024-09-15,00:27:14.000,259,11059618,4245,0,1726360033,13140.722289229998,28590.145463070003,53451.89898816001
2024-09-15,00:27:15.000,259,11059632,4085,0,1726360034,13140.695343990003,30898.199804189993,53451.87103968001
2024-09-15,00:27:16.000,259,11059660,4004,0,1726360035,13140.675135060003,31359.833229630007,53451.83610408
2024-09-15,00:27:17.000,259,11059662,4405,0,1726360036,13140.675135060003,24435.7477467,53451.81514272
2024-09-15,00:27:18.000,259,11059643,4485,0,1726360037,13140.654926130002,30898.27029549,53451.77322000001
2024-09-15,00:27:19.000,259,11059588,4004,0,1726360038,13140.648189819993,28590.19480698,53451.81514272
2024-09-15,00:27:20.000,259,11059623,4725,0,1726360039,13140.648189819993,27205.357972829996,53451.77322000001
2024-09-15,00:27:21.000,259,11059649,4765,0,1726360040,13140.661662439998,30898.235049840005,53451.81514272
2024-09-15,00:27:22.000,259,11059644,4165,0,1726360041,13140.648189819993,29051.835281549997,53451.8081556
2024-09-15,00:27:23.000,259,11059603,4605,0,1726360042,13140.634717200002,32283.057785729994,53451.82212984001
2024-09-15,00:27:24.000,259,11059617,4445,0,1726360043,13140.654926130002,29975.088034169996,53451.829116960005
2024-09-15,00:27:25.000,259,11059615,4445,0,1726360044,13140.627980889993,30898.249148100003,53451.83610408
2024-09-15,00:27:26.000,259,11059643,4885,0,1726360045,13140.607771959993,31359.847327890006,53451.829116960005
2024-09-15,00:27:27.000,259,11059610,4004,0,1726360046,13140.614508270002,29513.447559599997,53451.72431016001
2024-09-15,00:27:28.000,259,11059585,4925,0,1726360047,13140.553881480002,28128.589578059997,53451.759245760004
2024-09-15,00:27:29.000,259,11059576,4205,0,1726360048,13140.560617789997,29051.856428939995,53451.73129728001
2024-09-15,00:27:30.000,259,11059622,3885,0,1726360049,13140.553881480002,28590.208905239997,53451.780207120006
2024-09-15,00:27:31.000,259,11059614,4245,0,1726360050,13140.439364209997,26282.182760640004,53451.74527152
2024-09-15,00:27:32.000,259,11059680,4245,0,1726360051,13140.459573139997,25820.626875629998,53451.78719424
2024-09-15,00:27:33.000,259,11059620,4045,0,1726360052,13140.459573139997,27205.47075891,53451.78719424
2024-09-15,00:27:34.000,259,11059606,3924,0,1726360053,13140.392210040001,27205.48485717,53451.7382844
2024-09-15,00:27:35.000,259,11059591,4485,0,1726360054,13140.405682659992,29513.539198290004,53451.72431016001
2024-09-15,00:27:36.000,259,11059592,4004,0,1726360055,13140.405682659992,28128.801051960007,53451.710335920005
2024-09-15,00:27:37.000,259,11059585,4485,0,1726360056,13140.439364209997,32283.219915719994,53451.65443896001
2024-09-15,00:27:38.000,259,11059583,4605,0,1726360057,13140.412418970001,31821.67107984,53451.70334880001
2024-09-15,00:27:39.000,259,11059624,4125,0,1726360058,13140.412418970001,34129.72542096001,53451.73129728001
2024-09-15,00:27:40.000,259,11059597,4645,0,1726360059,13140.365264799992,30436.961130030002,53451.72431016001
2024-09-15,00:27:41.000,259,11059588,4325,0,1726360060,13140.351792180001,28590.582509130007,53451.67540032
2024-09-15,00:27:42.000,259,11059506,4165,0,1726360061,13140.392210040001,29975.419343279995,53451.75225864001
2024-09-15,00:27:43.000,259,11059652,3965,0,1726360062,13140.358528489996,27205.851411929994,53451.710335920005
2024-09-15,00:27:44.000,259,11059630,4085,0,1726360063,13140.351792180001,31360.333717860005,53451.75225864001
2024-09-15,00:27:45.000,259,11059632,3845,0,1726360064,13140.331583250001,25821.021626910006,53451.67540032
2024-09-15,00:27:46.000,259,11059636,4205,0,1726360065,13140.277692769996,34591.61966421,53451.67540032
2024-09-15,00:27:47.000,259,11059603,4765,0,1726360066,13140.284429079991,28590.681196949998,53451.69636168
2024-09-15,00:27:48.000,259,11059586,4325,0,1726360067,13140.25074753,33206.86037049,53451.71732304
2024-09-15,00:27:49.000,259,11059614,4365,0,1726360068,13140.21032967,28590.793983030002,53451.64745184
2024-09-15,00:27:50.000,259,11059617,4685,0,1726360069,13140.217065979996,21666.680303579997,53451.69636168
2024-09-15,00:27:51.000,259,11059634,4205,0,1726360070,13140.217065979996,31360.467651330007,53451.661426080005
2024-09-15,00:27:52.000,259,11059643,4365,0,1726360071,13140.156439189996,31360.432405679996,53451.612516240006
2024-09-15,00:27:53.000,259,11059630,4085,0,1726360072,13140.075603469995,25359.571478850004,53451.64046472
2024-09-15,00:27:54.000,259,11059612,4205,0,1726360073,13140.04865823,30898.834225889994,53451.60552912001
2024-09-15,00:27:55.000,259,11059644,4205,0,1726360074,13140.06886716,27667.57647606,53451.62649048
2024-09-15,00:27:56.000,259,11059610,4165,0,1726360075,13140.0284493,31360.418307419997,53451.598542
2024-09-15,00:27:57.000,259,11059611,4565,0,1726360076,13139.994767749995,29513.969195219994,53451.5286708
2024-09-15,00:27:58.000,259,11059589,4445,0,1726360077,13139.98803144,32745.226945050003,53451.43783824001
2024-09-15,00:27:59.000,259,11059655,4485,0,1726360078,13139.98803144,29052.314622389997,53451.43783824001
2024-09-15,00:28:00.000,259,11059621,4685,0,1726360079,13139.94761358,27667.491886500007,53451.46578672001
2024-09-15,00:28:01.000,259,11059670,4205,0,1726360080,13139.98803144,29975.50393284,53451.43085112
2024-09-15,00:28:02.000,259,11059587,4445,0,1726360081,13140.02171298999,26744.260281270006,53451.47277384
2024-09-15,00:28:03.000,259,11059628,4045,0,1726360082,13140.00824037,29052.335769779995,53451.45181248
2024-09-15,00:28:04.000,259,11059590,4045,0,1726360083,13140.014976679995,27667.527132150004,53451.423864000004
2024-09-15,00:28:05.000,259,11059652,4325,0,1726360084,13140.0284493,24436.262333189996,53451.40290264
2024-09-15,00:28:06.000,259,11059618,4125,0,1726360085,13140.0284493,27205.886657580006,53451.45181248
2024-09-15,00:28:07.000,259,11059663,4845,0,1726360086,13140.00824037,30437.059817850008,53451.33303144
2024-09-15,00:28:08.000,259,11059597,4765,0,1726360087,13139.96782251,29975.454588930006,53451.40290264
2024-09-15,00:28:09.000,259,11059651,4285,0,1726360088,13139.994767749995,29052.251180220002,53451.33303144
2024-09-15,00:28:10.000,259,11059476,4085,0,1726360089,13139.974558819995,35514.78782727,53451.33303144
2024-09-15,00:28:11.000,259,11059527,4525,0,1726360090,13139.974558819995,30898.714390680005,53451.33303144
2024-09-15,00:28:12.000,259,11059634,4245,0,1726360091,13139.98803144,28590.716442599994,53451.38194128
2024-09-15,00:28:13.000,259,11059601,4565,0,1726360092,13139.98803144,34130.056730070006,53451.29809584001
2024-09-15,00:28:14.000,259,11059640,4085,0,1726360093,13140.00150405999,29975.623768050005,53451.39591552001
2024-09-15,00:28:15.000,259,11059636,4245,0,1726360094,13139.98803144,26282.781936690008,53451.40290264
2024-09-15,00:28:16.000,259,11059636,4165,0,1726360095,13139.96108619999,26744.464706040002,53451.33303144
2024-09-15,00:28:17.000,259,11059639,4685,0,1726360096,13139.974558819995,29975.729504999996,53451.31207008
2024-09-15,00:28:18.000,259,11059598,4205,0,1726360097,13139.98803144,27206.133377129998,53451.36796704001
2024-09-15,00:28:19.000,259,11059679,4365,0,1726360098,13140.014976679995,23974.854479910005,53451.30508296
2024-09-15,00:28:20.000,259,11059641,4405,0,1726360099,13140.035185609995,24898.15657644,53451.29809584001
2024-09-15,00:28:21.000,259,11059652,4205,0,1726360100,13140.014976679995,23974.974315119995,53451.24219888
2024-09-15,00:28:22.000,259,11059633,4285,0,1726360101,13140.055394539995,30437.553256950006,53451.23521176
2024-09-15,00:28:23.000,259,11059628,4325,0,1726360102,13140.08907609,31360.791911310007,53451.27014736001
2024-09-15,00:28:24.000,259,11059653,4605,0,1726360103,13140.06886716,30899.214878910003,53451.207263280005
2024-09-15,00:28:25.000,259,11059613,4365,0,1726360104,13140.095812399995,30437.63784651,53451.24219888
2024-09-15,00:28:26.000,259,11059667,4805,0,1726360105,13140.14296656999,32745.72743328,53451.277134480006
2024-09-15,00:28:27.000,259,11059625,4445,0,1726360106,13140.156439189996,32745.755629799998,53451.207263280005
2024-09-15,00:28:28.000,259,11059617,4645,0,1726360107,13140.196857049996,29976.117207150004,53451.18630192
2024-09-15,00:28:29.000,259,11059638,4045,0,1726360108,13140.203593359991,29052.89970018,53451.22822464001
2024-09-15,00:28:30.000,259,11059631,4805,0,1726360109,13140.27095646,31361.003385210002,53451.22822464001
2024-09-15,00:28:31.000,259,11059601,4605,0,1726360110,13140.291165390001,33669.085922850005,53451.22822464001
2024-09-15,00:28:32.000,259,11059632,3885,0,1726360111,13140.237274909996,34592.324577210005,53451.24918600001
2024-09-15,00:28:33.000,259,11059621,4605,0,1726360112,13140.27095646,28591.428404730003,53451.2142504
2024-09-15,00:28:34.000,259,11059669,4565,0,1726360113,13140.277692769996,23975.319722490007,53451.18630192
2024-09-15,00:28:35.000,259,11059601,4325,0,1726360114,13140.331583250001,26745.035685569994,53451.207263280005
2024-09-15,00:28:36.000,259,11059597,4685,0,1726360115,13140.324846939991,29976.342779309998,53451.15136632001
2024-09-15,00:28:37.000,259,11059649,5005,0,1726360116,13140.318110629996,30899.651924970007,53451.18630192
2024-09-15,00:28:38.000,259,11059595,4565,0,1726360117,13140.318110629996,31361.250104759994,53451.10245648001
2024-09-15,00:28:39.000,259,11059635,4525,0,1726360118,13140.338319559996,30899.616679319995,53451.11643072
2024-09-15,00:28:40.000,259,11059661,4525,0,1726360119,13140.291165390001,24898.706408579994,53451.17232768
2024-09-15,00:28:41.000,259,11059633,4565,0,1726360120,13140.291165390001,30438.018499529993,53451.13739208
2024-09-15,00:28:42.000,259,11059640,4125,0,1726360121,13140.304638009991,31822.883530199993,53451.13040496001
2024-09-15,00:28:43.000,259,11059626,4165,0,1726360122,13140.331583250001,28130.01350232,53451.10245648001
2024-09-15,00:28:44.000,259,11059653,4845,0,1726360123,13140.318110629996,29976.568351470007,53451.12341784
2024-09-15,00:28:45.000,259,11059640,4325,0,1726360124,13140.311374320001,29976.589498860005,53451.04655952
2024-09-15,00:28:46.000,259,11059593,4645,0,1726360125,13140.378737419996,27206.887634040002,53451.088482240004
2024-09-15,00:28:47.000,259,11059638,4165,0,1726360126,13140.365264799992,30438.222924300004,53451.10245648001
2024-09-15,00:28:48.000,259,11059604,4165,0,1726360127,13140.405682659992,29053.350844500004,53451.06053376001
2024-09-15,00:28:49.000,259,11059587,4645,0,1726360128,13140.392210040001,30899.89159539,53450.97668832
2024-09-15,00:28:50.000,259,11059663,4565,0,1726360129,13140.378737419996,29053.421335799998,53451.04655952
2024-09-15,00:28:51.000,259,11059647,4765,0,1726360130,13140.405682659992,28591.830205139995,53451.05354664001
2024-09-15,00:28:52.000,259,11059652,3965,0,1726360131,13140.439364209997,29053.421335799998,53450.97668832
2024-09-15,00:28:53.000,259,11059665,4725,0,1726360132,13140.459573139997,31823.179593659996,53451.039572400005
2024-09-15,00:28:54.000,259,11059601,4525,0,1726360133,13140.446100519992,30899.940939299995,53451.02559816
2024-09-15,00:28:55.000,259,11059604,4285,0,1726360134,13140.446100519992,26283.83930619,53450.96271408001
2024-09-15,00:28:56.000,259,11059600,4245,0,1726360135,13140.479782069997,33669.678049769995,53450.97668832
2024-09-15,00:28:57.000,259,11059622,4085,0,1726360136,13140.466309449992,32284.75662606,53450.990662560005
2024-09-15,00:28:58.000,259,11059608,4085,0,1726360137,13140.486518379992,30899.997332340005,53450.85092016
2024-09-15,00:28:59.000,259,11059599,4685,0,1726360138,13140.459573139997,30899.955037559994,53450.94873984
2024-09-15,00:29:00.000,259,11059598,4485,0,1726360139,13140.446100519992,35054.578326090006,53450.91380424001
2024-09-15,00:29:01.000,259,11059619,4605,0,1726360140,13140.425891589992,30438.518987760006,53450.91380424001
2024-09-15,00:29:02.000,259,11059662,3965,0,1726360141,13140.398946349997,33669.81198324,53450.85092016
2024-09-15,00:29:03.000,259,11059597,4885,0,1726360142,13140.405682659992,31361.736494729994,53450.892842880006
2024-09-15,00:29:04.000,259,11059592,4125,0,1726360143,13140.385473729992,29515.371972089997,53450.88585576001
2024-09-15,00:29:05.000,259,11059564,4125,0,1726360144,13140.385473729992,29515.456561650004,53450.774061840006
2024-09-15,00:29:06.000,259,11059576,4325,0,1726360145,13140.398946349997,28130.598580110003,53450.73912624
2024-09-15,00:29:07.000,259,11059592,4325,0,1726360146,13140.405682659992,27207.331729230005,53450.80899744
2024-09-15,00:29:08.000,259,11059601,4685,0,1726360147,13140.405682659992,25822.51604247,53450.774061840006
2024-09-15,00:29:09.000,259,11059617,4645,0,1726360148,13140.405682659992,31823.61663972,53450.80201032
2024-09-15,00:29:10.000,259,11059596,4245,0,1726360149,13140.378737419996,30900.413231009996,53450.74611336001
2024-09-15,00:29:11.000,259,11059610,4045,0,1726360150,13140.405682659992,30438.808002089994,53450.6902164
2024-09-15,00:29:12.000,259,11059598,4245,0,1726360151,13140.446100519992,26284.29749964,53450.66226792
2024-09-15,00:29:13.000,259,11059640,4004,0,1726360152,13140.432627900002,28592.372988150004,53450.63431944
2024-09-15,00:29:14.000,259,11059623,4725,0,1726360153,13140.459573139997,26745.90977769,53450.66226792
2024-09-15,00:29:15.000,259,11059590,4645,0,1726360154,13140.473045760002,32285.327605590006,53450.63431944
2024-09-15,00:29:16.000,259,11059594,4045,0,1726360155,13140.513463620002,29053.971167940006,53450.57143536
2024-09-15,00:29:17.000,259,11059630,3885,0,1726360156,13140.499990999997,29053.999364460004,53450.57143536
2024-09-15,00:29:18.000,259,11059612,4125,0,1726360157,13140.547145169992,32746.890539729997,53450.585409600004
2024-09-15,00:29:19.000,259,11059584,4325,0,1726360158,13140.560617789997,26745.90977769,53450.59938384001
2024-09-15,00:29:20.000,259,11059651,4805,0,1726360159,13140.580826719997,29515.576396860008,53450.50156416
2024-09-15,00:29:21.000,259,11059666,4205,0,1726360160,13140.580826719997,24437.841338309998,53450.557461120006
2024-09-15,00:29:22.000,259,11059635,4725,0,1726360161,13140.594299340002,26745.94502334,53450.52951264001
2024-09-15,00:29:23.000,259,11059673,4445,0,1726360162,13140.574090410002,27669.134333790003,53450.45265432
2024-09-15,00:29:24.000,259,11059649,4525,0,1726360163,13140.601035649997,26284.269303120003,53450.45265432
2024-09-15,00:29:25.000,259,11059613,4565,0,1726360164,13140.601035649997,27207.507957480004,53450.48060280001
2024-09-15,00:29:26.000,259,11059627,4285,0,1726360165,13140.661662439998,34593.26916063001,53450.4456672
2024-09-15,00:29:27.000,259,11059599,4605,0,1726360166,13140.648189819993,32746.932834510008,53450.34784752
2024-09-15,00:29:28.000,259,11059590,4125,0,1726360167,13140.661662439998,26745.874532040005,53450.417718720004
2024-09-15,00:29:29.000,259,11059601,4565,0,1726360168,13140.627980889993,28592.380037280003,53450.39675736
2024-09-15,00:29:30.000,259,11059660,3924,0,1726360169,13140.621244579997,28130.711366190008,53450.34784752
2024-09-15,00:29:31.000,259,11059647,4645,0,1726360170,13140.641453509998,27669.049744229997,53450.34086040001
2024-09-15,00:29:32.000,259,11059492,4045,0,1726360171,13140.594299340002,29515.49885643,53450.25701496
2024-09-15,00:29:33.000,259,11059600,4405,0,1726360172,13140.580826719997,28592.224956420003,53450.28496344
2024-09-15,00:29:34.000,259,11059629,4445,0,1726360173,13140.594299340002,23514.4264557,53450.270989200006
2024-09-15,00:29:35.000,259,11059625,4485,0,1726360174,13140.587563029992,30900.265199279995,53450.25701496
2024-09-15,00:29:36.000,259,11059654,4325,0,1726360175,13140.567354099992,32746.657918440003,53450.250027840004
2024-09-15,00:29:37.000,259,11059653,4525,0,1726360176,13140.580826719997,33669.896572800004,53450.2360536
2024-09-15,00:29:38.000,259,11059649,4685,0,1726360177,13140.580826719997,27668.887614239997,53450.201118000004
2024-09-15,00:29:39.000,259,11059640,4125,0,1726360178,13140.580826719997,30900.152413200005,53450.17316952001
2024-09-15,00:29:40.000,259,11059617,4405,0,1726360179,13140.533672550002,32284.91170692,53450.06836272
2024-09-15,00:29:41.000,259,11059648,4165,0,1726360180,13140.506727309992,26745.522075540008,53450.1312468
2024-09-15,00:29:42.000,259,11059642,4125,0,1726360181,13140.513463620002,29053.57641666,53450.04041424
2024-09-15,00:29:43.000,259,11059590,4165,0,1726360182,13140.506727309992,29976.758677980004,53450.0613756
2024-09-15,00:29:44.000,259,11059622,4045,0,1726360183,13140.499990999997,26745.43043685,53450.01246576
2024-09-15,00:29:45.000,259,11059611,4605,0,1726360184,13140.520199929997,30438.300464729997,53449.9915044
2024-09-15,00:29:46.000,259,11059586,4125,0,1726360185,13140.533672550002,29053.428384929997,53449.96355592
2024-09-15,00:29:47.000,259,11059601,4565,0,1726360186,13140.533672550002,31361.49682431,53449.935607440006
2024-09-15,00:29:48.000,259,11059601,4605,0,1726360187,13140.533672550002,31823.059758450006,53449.89368472
2024-09-15,00:29:49.000,259,11059626,4085,0,1726360188,13140.493254690002,29053.322647980007,53449.87971048001
2024-09-15,00:29:50.000,259,11059595,4725,0,1726360189,13140.520199929997,27206.852388390005,53449.84477488
2024-09-15,00:29:51.000,259,11059642,4085,0,1726360190,13140.540408859997,27206.824191870008,53449.84477488
2024-09-15,00:29:52.000,259,11059586,4325,0,1726360191,13140.520199929997,32284.538103030005,53449.77490368
2024-09-15,00:29:53.000,259,11059631,4645,0,1726360192,13140.553881480002,30899.70831801,53449.80285216
2024-09-15,00:29:54.000,259,11059607,4605,0,1726360193,13140.513463620002,31361.33469432,53449.7818908
2024-09-15,00:29:55.000,259,11059647,4765,0,1726360194,13140.513463620002,25821.90276816,53449.66310976
2024-09-15,00:29:56.000,259,11059633,4685,0,1726360195,13140.520199929997,32284.488759119995,53449.73298096
2024-09-15,00:29:57.000,259,11059664,4245,0,1726360196,13140.526936239992,29976.448516260003,53449.76092944001
2024-09-15,00:29:58.000,259,11059649,4605,0,1726360197,13140.553881480002,27206.697307530005,53449.600225680006
2024-09-15,00:29:59.000,259,11059614,3965,0,1726360198,13140.580826719997,23052.13746117,53449.57227720001
2024-09-15,00:30:00.000,259,11059658,4325,0,1726360199,13140.594299340002,24436.953147930006,53449.579264320004
2024-09-15,00:30:01.000,259,11059639,4525,0,1726360200,13140.654926130002,28591.44250299,53449.55830296
2024-09-15,00:30:02.000,259,11059616,3965,0,1726360201,13140.654926130002,28591.31561865,53449.55830296
2024-09-15,00:30:03.000,259,11059624,3924,0,1726360202,13140.661662439998,30899.271271949998,53449.52336736001
2024-09-15,00:30:04.000,259,11059607,4445,0,1726360203,13140.695343990003,30437.63079738,53449.530354480004
2024-09-15,00:30:05.000,259,11059674,4085,0,1726360204,13140.688607679993,29052.681177150007,53449.51638024
2024-09-15,00:30:06.000,259,11059656,4325,0,1726360205,13140.681871369998,25821.331788630006,53449.43952192
2024-09-15,00:30:07.000,259,11059612,4245,0,1726360206,13140.681871369998,28590.942014760003,53449.411573440004
2024-09-15,00:30:08.000,259,11059606,4205,0,1726360207,13140.715552919988,30898.91881545,53449.41856056
2024-09-15,00:30:09.000,259,11059663,4645,0,1726360208,13140.715552919988,32745.25514157,53449.42554768001
2024-09-15,00:30:10.000,259,11059660,4165,0,1726360209,13140.749234469993,29975.581473269995,53449.36965072
2024-09-15,00:30:11.000,259,11059639,4485,0,1726360210,13140.776179709988,28590.688246079997,53449.2927924
2024-09-15,00:30:12.000,259,11059605,4485,0,1726360211,13140.769443399993,27205.759773240003,53449.30676664001
2024-09-15,00:30:13.000,259,11059662,4045,0,1726360212,13140.762707089998,29052.074951970004,53449.27183104
2024-09-15,00:30:14.000,259,11059657,4765,0,1726360213,13140.776179709988,29052.046755450006,53449.25086968
2024-09-15,00:30:15.000,259,11059662,4004,0,1726360214,13140.803124949998,31821.656981580003,53449.18099848
2024-09-15,00:30:16.000,259,11059686,4045,0,1726360215,13140.776179709988,24435.952171469995,53449.243882560004
2024-09-15,00:30:17.000,259,11059586,3965,0,1726360216,13140.782916019998,27205.513053689996,53449.12510152
2024-09-15,00:30:18.000,259,11059662,4004,0,1726360217,13140.830070189993,29975.102132429995,53449.194972720004
2024-09-15,00:30:19.000,259,11059702,4205,0,1726360218,13140.883960669998,27205.435513260003,53449.12510152
2024-09-15,00:30:20.000,259,11059657,4645,0,1726360219,13140.883960669998,33206.26119444,53449.13208864
2024-09-15,00:30:21.000,259,11059623,4365,0,1726360220,13140.951323769994,29051.863478069994,53449.11811440001
2024-09-15,00:30:22.000,259,11059617,4765,0,1726360221,13140.931114839994,26743.823235210002,53449.04125608001
2024-09-15,00:30:23.000,259,11059671,4645,0,1726360222,13140.985005319999,26282.189809770003,53449.027281840004
2024-09-15,00:30:24.000,259,11059655,4645,0,1726360223,13141.05910472999,30898.235049840005,53449.048243200006
2024-09-15,00:30:25.000,259,11059685,4645,0,1726360224,13141.05910472999,28590.082020899994,53449.06221744
2024-09-15,00:30:26.000,259,11059632,4245,0,1726360225,13141.05910472999,25820.43654912,53448.98535912
2024-09-15,00:30:27.000,259,11059637,4485,0,1726360226,13141.112995209995,32282.853360959998,53448.99234624
2024-09-15,00:30:28.000,259,11059664,3965,0,1726360227,13141.16014937999,34590.78081774,53448.95042352001
2024-09-15,00:30:29.000,259,11059665,4365,0,1726360228,13141.20730355,27204.9984672,53448.93644928
2024-09-15,00:30:30.000,259,11059694,4125,0,1726360229,13141.234248789995,30897.79095465,53448.91548792
2024-09-15,00:30:31.000,259,11059682,3965,0,1726360230,13141.28140295999,28128.138433739994,53448.95042352001
2024-09-15,00:30:32.000,259,11059627,4365,0,1726360231,13141.26119402999,23973.663176939997,53448.88753944
2024-09-15,00:30:33.000,259,11059660,4045,0,1726360232,13141.32182081999,29051.257252890005,53448.97138488001
2024-09-15,00:30:34.000,259,11059685,4645,0,1726360233,13141.28813927,29512.820187029996,53448.90151368001
2024-09-15,00:30:35.000,259,11059630,3924,0,1726360234,13141.28140295999,29974.354924650004,53448.90151368001
2024-09-15,00:30:36.000,259,11059623,4565,0,1726360235,13141.32182081999,31820.74764381,53448.90151368001
2024-09-15,00:30:37.000,259,11059632,4045,0,1726360236,13141.315084509995,27204.758796780006,53448.82465536
2024-09-15,00:30:38.000,259,11059621,4325,0,1726360237,13141.28813927,27666.2935344,53448.82465536
2024-09-15,00:30:39.000,259,11059623,4445,0,1726360238,13141.26793034,25358.274438930006,53448.79670688
2024-09-15,00:30:40.000,259,11059648,4085,0,1726360239,13141.24098509999,29051.066926379994,53448.83164248001
2024-09-15,00:30:41.000,259,11059641,4405,0,1726360240,13141.24098509999,23973.430555650004,53448.79670688
2024-09-15,00:30:42.000,259,11059551,4645,0,1726360241,13141.20056723999,29974.171647270006,53448.80369400001
2024-09-15,00:30:43.000,259,11059650,4245,0,1726360242,13141.26793034,30897.396203369994,53448.8386296
2024-09-15,00:30:44.000,259,11059659,4565,0,1726360243,13141.22751248,28589.341862250003,53448.87356520001
2024-09-15,00:30:45.000,259,11059646,4125,0,1726360244,13141.254457719995,29050.883648999996,53448.83164248001
2024-09-15,00:30:46.000,259,11059667,4725,0,1726360245,13141.30161188999,26742.88570092,53448.80369400001
2024-09-15,00:30:47.000,259,11059641,5005,0,1726360246,13141.315084509995,31358.867498820007,53448.7687584
2024-09-15,00:30:48.000,259,11059634,4165,0,1726360247,13141.32182081999,29974.016566410006,53448.83164248001
2024-09-15,00:30:49.000,259,11059680,3804,0,1726360248,13141.32182081999,34589.97721692,53448.77574552
2024-09-15,00:30:50.000,259,11059658,4085,0,1726360249,13141.28140295999,29512.333797059997,53448.74779704
2024-09-15,00:30:51.000,259,11059569,4805,0,1726360250,13141.214039859995,29050.700371619998,53448.79670688
2024-09-15,00:30:52.000,259,11059604,4205,0,1726360251,13141.20056723999,31358.648975789998,53448.78273264001
2024-09-15,00:30:53.000,259,11059655,4485,0,1726360252,13141.18035830999,32281.8523845,53448.740809920004
2024-09-15,00:30:54.000,259,11059521,4725,0,1726360253,13141.11973151999,25819.442621790004,53448.71984856
2024-09-15,00:30:55.000,259,11059610,4045,0,1726360254,13141.14667676,27665.835340949998,53448.75478416001
2024-09-15,00:30:56.000,259,11059590,4165,0,1726360255,13141.12646783,23049.818297399994,53448.72683568
2024-09-15,00:30:57.000,259,11059627,4485,0,1726360256,13141.09952258999,29973.76279773,53448.73382280001
2024-09-15,00:30:58.000,259,11059648,4245,0,1726360257,13141.12646783,31358.585533620004,53448.70587432001
2024-09-15,00:30:59.000,259,11059551,4365,0,1726360258,13141.072577349994,27665.863537469995,53448.67093872
2024-09-15,00:31:00.000,259,11059597,4525,0,1726360259,13141.06584104,28127.384176830004,53448.70587432001
2024-09-15,00:31:01.000,259,11059640,3965,0,1726360260,13141.052368419994,31820.169615150007,53448.691900080004
2024-09-15,00:31:02.000,259,11059598,3965,0,1726360261,13141.05910472999,27204.103227690008,53448.72683568
2024-09-15,00:31:03.000,259,11059589,4525,0,1726360262,13141.07931365999,28588.855472280004,53448.642990240005
2024-09-15,00:31:04.000,259,11059637,4645,0,1726360263,13141.11973151999,33204.858417569994,53448.75478416001
2024-09-15,00:31:05.000,259,11059485,4885,0,1726360264,13141.16014937999,33666.40020432,53448.73382280001
2024-09-15,00:31:06.000,259,11059577,4445,0,1726360265,13141.20056723999,29973.572471220003,53448.74779704
2024-09-15,00:31:07.000,259,11059646,4085,0,1726360266,13141.16014937999,31819.866502560006,53448.691900080004
2024-09-15,00:31:08.000,259,11059631,4525,0,1726360267,13141.22077616999,29511.840357959998,53448.64997736
2024-09-15,00:31:09.000,259,11059648,4365,0,1726360268,13141.254457719995,27665.440589670005,53448.74779704
2024-09-15,00:31:10.000,259,11059647,4485,0,1726360269,13141.28140295999,27203.764869449995,53448.67792584
2024-09-15,00:31:11.000,259,11059614,3965,0,1726360270,13141.26119402999,33666.06184608,53448.70587432001
2024-09-15,00:31:12.000,259,11059615,4725,0,1726360271,13141.254457719995,29511.727571879994,53448.7687584
2024-09-15,00:31:13.000,259,11059659,4565,0,1726360272,13141.274666649995,25818.920986170007,53448.78273264001
2024-09-15,00:31:14.000,259,11059625,4445,0,1726360273,13141.254457719995,27665.292557940003,53448.740809920004
2024-09-15,00:31:15.000,259,11059650,4045,0,1726360274,13141.24772141,27665.236164899994,53448.81766824
2024-09-15,00:31:16.000,259,11059626,4325,0,1726360275,13141.254457719995,30896.402276039997,53448.77574552
2024-09-15,00:31:17.000,259,11059609,4525,0,1726360276,13141.24772141,32281.161569760006,53448.761771280006
2024-09-15,00:31:18.000,259,11059597,4645,0,1726360277,13141.24772141,32281.175668020005,53448.761771280006
2024-09-15,00:31:19.000,259,11059668,4045,0,1726360278,13141.14667676,28588.347934920006,53448.81766824
2024-09-15,00:31:20.000,259,11059644,4085,0,1726360279,13141.193830929995,24434.034808109995,53448.7687584
2024-09-15,00:31:21.000,259,11059642,4165,0,1726360280,13141.133204139995,28588.376131440004,53448.80369400001
2024-09-15,00:31:22.000,259,11059645,4605,0,1726360281,13141.20056723999,34127.55428892,53448.79670688
2024-09-15,00:31:23.000,259,11059607,4605,0,1726360282,13141.072577349994,28588.333836660007,53448.77574552
2024-09-15,00:31:24.000,259,11059597,4405,0,1726360283,13141.04563211,25357.111332479995,53448.77574552
2024-09-15,00:31:25.000,259,11059620,4325,0,1726360284,13141.01868686999,31819.44355476,53448.83164248001
2024-09-15,00:31:26.000,259,11059626,4125,0,1726360285,13140.985005319999,25357.160676390005,53448.761771280006
2024-09-15,00:31:27.000,259,11059598,4125,0,1726360286,13140.99847793999,28588.26334536,53448.7687584
2024-09-15,00:31:28.000,259,11059613,4725,0,1726360287,13140.985005319999,29511.410361029994,53448.78273264001
2024-09-15,00:31:29.000,259,11059591,4645,0,1726360288,13140.931114839994,34588.912798289995,53448.740809920004
2024-09-15,00:31:30.000,259,11059630,4004,0,1726360289,13140.910905909994,31357.697343239997,53448.73382280001
2024-09-15,00:31:31.000,259,11059605,4645,0,1726360290,13140.931114839994,28126.545330359993,53448.72683568
2024-09-15,00:31:32.000,259,11059642,4125,0,1726360291,13140.904169599999,27664.918954049994,53448.68491296001
2024-09-15,00:31:33.000,259,11059612,4325,0,1726360292,13140.877224359989,28588.10121537,53448.73382280001
2024-09-15,00:31:34.000,259,11059603,4645,0,1726360293,13140.857015429989,27664.876659269998,53448.70587432001
2024-09-15,00:31:35.000,259,11059644,4325,0,1726360294,13140.863751739998,28588.016625810007,53448.79670688
2024-09-15,00:31:36.000,259,11059606,4165,0,1726360295,13140.830070189993,29972.79001779,53448.79670688
2024-09-15,00:31:37.000,259,11059602,3965,0,1726360296,13140.823333879998,30895.972279110007,53448.78273264001
2024-09-15,00:31:38.000,259,11059610,4285,0,1726360297,13140.816597569989,30895.944082589995,53448.77574552
2024-09-15,00:31:39.000,259,11059622,4125,0,1726360298,13140.729025539993,30896.02867215,53448.761771280006
2024-09-15,00:31:40.000,259,11059665,4485,0,1726360299,13140.735761849988,26280.12441468,53448.75478416001
2024-09-15,00:31:41.000,259,11059675,4645,0,1726360300,13140.708816609993,24895.322826179996,53448.83164248001
2024-09-15,00:31:42.000,259,11059618,4205,0,1726360301,13140.735761849988,28588.143510149996,53448.82465536
2024-09-15,00:31:43.000,259,11059630,4085,0,1726360302,13140.688607679993,27664.926003180008,53448.79670688
2024-09-15,00:31:44.000,259,11059651,4285,0,1726360303,13140.681871369998,33665.61775089,53448.761771280006
2024-09-15,00:31:45.000,259,11059678,4125,0,1726360304,13140.661662439998,28588.143510149996,53448.761771280006
2024-09-15,00:31:46.000,259,11059621,4485,0,1726360305,13140.634717200002,31819.30257216,53448.761771280006
2024-09-15,00:31:47.000,259,11059598,4125,0,1726360306,13140.594299340002,29049.678247770004,53448.73382280001
2024-09-15,00:31:48.000,259,11059602,4125,0,1726360307,13140.580826719997,27664.940101440006,53448.740809920004
2024-09-15,00:31:49.000,259,11059589,4445,0,1726360308,13140.574090410002,26741.659152299995,53448.75478416001
2024-09-15,00:31:50.000,259,11059629,4645,0,1726360309,13140.580826719997,31357.626851940004,53448.740809920004
2024-09-15,00:31:51.000,259,11059580,4365,0,1726360310,13140.587563029992,29049.657100380005,53448.77574552
2024-09-15,00:31:52.000,259,11059598,4325,0,1726360311,13140.574090410002,28588.058920590003,53448.810681120005
2024-09-15,00:31:53.000,259,11059630,4125,0,1726360312,13140.580826719997,33204.061865879994,53448.77574552
2024-09-15,00:31:54.000,259,11059699,4885,0,1726360313,13140.553881480002,29511.3328206,53448.83164248001
2024-09-15,00:31:55.000,259,11059673,4445,0,1726360314,13140.560617789997,29972.902803870005,53448.82465536
2024-09-15,00:31:56.000,259,11059651,4685,0,1726360315,13140.540408859997,24895.470857909997,53448.82465536
2024-09-15,00:31:57.000,259,11059636,4405,0,1726360316,13140.533672550002,31357.803080190002,53448.78971976
2024-09-15,00:31:58.000,259,11059662,4125,0,1726360317,13140.540408859997,28126.749755130004,53448.81766824
2024-09-15,00:31:59.000,259,11059655,4605,0,1726360318,13140.459573139997,25357.188872910003,53448.81766824
2024-09-15,00:32:00.000,259,11059612,4085,0,1726360319,13140.452836830002,33204.357929339996,53448.82465536
2024-09-15,00:32:01.000,259,11059686,4165,0,1726360320,13140.425891589992,26742.06800184,53448.83164248001
2024-09-15,00:32:02.000,259,11059663,4405,0,1726360321,13140.419155279997,23972.52826701,53448.810681120005
2024-09-15,00:32:03.000,259,11059686,4004,0,1726360322,13140.412418970001,32742.83728998,53448.82465536
2024-09-15,00:32:04.000,259,11059658,4165,0,1726360323,13140.365264799992,26742.194886180005,53448.82465536
2024-09-15,00:32:05.000,259,11059653,4405,0,1726360324,13140.425891589992,28126.975327289998,53448.81766824
2024-09-15,00:32:06.000,259,11059640,4365,0,1726360325,13140.419155279997,27665.461737060003,53448.82465536
2024-09-15,00:32:07.000,259,11059612,4125,0,1726360326,13140.398946349997,29050.178736,53448.79670688
2024-09-15,00:32:08.000,259,11059645,4605,0,1726360327,13140.398946349997,32742.935977800007,53448.84561672
2024-09-15,00:32:09.000,259,11059620,4405,0,1726360328,13140.419155279997,29973.42443949,53448.81766824
2024-09-15,00:32:10.000,259,11059649,4285,0,1726360329,13140.439364209997,27665.433540540005,53448.78273264001
2024-09-15,00:32:11.000,259,11059629,4645,0,1726360330,13140.378737419996,31358.176684079997,53448.761771280006
2024-09-15,00:32:12.000,259,11059647,4645,0,1726360331,13140.412418970001,25818.977379210002,53448.78273264001
2024-09-15,00:32:13.000,259,11059622,3885,0,1726360332,13140.432627900002,24895.865609190005,53448.87356520001
2024-09-15,00:32:14.000,259,11059642,4004,0,1726360333,13140.385473729992,29050.263325559994,53448.82465536
2024-09-15,00:32:15.000,259,11059640,4045,0,1726360334,13140.392210040001,27665.518130099998,53448.880552320006
2024-09-15,00:32:16.000,259,11059648,4125,0,1726360335,13140.398946349997,28588.672194900006,53448.90151368001
2024-09-15,00:32:17.000,259,11059598,4165,0,1726360336,13140.432627900002,31358.183733209997,53448.880552320006
2024-09-15,00:32:18.000,259,11059587,4525,0,1726360337,13140.446100519992,28588.679244030005,53448.929462160006
2024-09-15,00:32:19.000,259,11059618,4245,0,1726360338,13140.439364209997,25357.569525929997,53448.93644928
2024-09-15,00:32:20.000,259,11059622,4045,0,1726360339,13140.446100519992,27665.602719660004,53448.92247504001
2024-09-15,00:32:21.000,259,11059586,4045,0,1726360340,13140.419155279997,27204.03273639,53448.96439776
2024-09-15,00:32:22.000,259,11059659,4725,0,1726360341,13140.473045760002,34128.097071929995,53448.95741064
2024-09-15,00:32:23.000,259,11059659,4565,0,1726360342,13140.493254690002,28127.327783789995,53448.97138488001
2024-09-15,00:32:24.000,259,11059618,4245,0,1726360343,13140.486518379992,31358.61373014,53449.00632048
2024-09-15,00:32:25.000,259,11059653,4485,0,1726360344,13140.526936239992,31820.26125384,53449.00632048
2024-09-15,00:32:26.000,259,11059631,4565,0,1726360345,13140.506727309992,25357.921982429994,53449.00632048
2024-09-15,00:32:27.000,259,11059656,4245,0,1726360346,13140.560617789997,29512.354944449995,53449.03426896
2024-09-15,00:32:28.000,259,11059701,4325,0,1726360347,13140.540408859997,27665.919930510005,53449.06221744
2024-09-15,00:32:29.000,259,11059651,4525,0,1726360348,13140.560617789997,28127.623847249997,53449.06221744
2024-09-15,00:32:30.000,259,11059637,4725,0,1726360349,13140.648189819993,32743.542202979996,53449.03426896
2024-09-15,00:32:31.000,259,11059689,4405,0,1726360350,13140.654926130002,29050.749715529993,53449.00632048
2024-09-15,00:32:32.000,259,11059634,3924,0,1726360351,13140.634717200002,31358.719467090006,53449.076191680004
2024-09-15,00:32:33.000,259,11059627,4765,0,1726360352,13140.661662439998,31820.324696009993,53449.097153040006
2024-09-15,00:32:34.000,259,11059619,4685,0,1726360353,13140.607771959993,28127.511061170007,53449.146062880005
2024-09-15,00:32:35.000,259,11059633,4485,0,1726360354,13140.574090410002,30897.071943389994,53449.16702424001
2024-09-15,00:32:36.000,259,11059626,4125,0,1726360355,13140.526936239992,30435.445567079994,53449.18099848
2024-09-15,00:32:37.000,259,11059615,4725,0,1726360356,13140.486518379992,27665.849439209996,53449.215934080006
2024-09-15,00:32:38.000,259,11059614,4125,0,1726360357,13140.486518379992,28127.461717259997,53449.25785680001
2024-09-15,00:32:39.000,259,11059658,4325,0,1726360358,13140.493254690002,29512.235109240006,53449.27881816
2024-09-15,00:32:40.000,259,11059612,4325,0,1726360359,13140.540408859997,29512.256256630004,53449.23689544001
2024-09-15,00:32:41.000,259,11059621,4885,0,1726360360,13140.479782069997,29973.90378033,53449.2229212
2024-09-15,00:32:42.000,259,11059658,4004,0,1726360361,13140.486518379992,33205.1474319,53449.264843920006
2024-09-15,00:32:43.000,259,11059650,4485,0,1726360362,13140.479782069997,27665.99042181,53449.23689544001
2024-09-15,00:32:44.000,259,11059621,4685,0,1726360363,13140.419155279997,27665.96927442,53449.25785680001
2024-09-15,00:32:45.000,259,11059620,4285,0,1726360364,13140.425891589992,30435.55835316,53449.264843920006
2024-09-15,00:32:46.000,259,11059613,4765,0,1726360365,13140.446100519992,29050.84840335,53449.215934080006
2024-09-15,00:32:47.000,259,11059644,4205,0,1726360366,13140.419155279997,24434.7608685,53449.23689544001
2024-09-15,00:32:48.000,259,11059588,3965,0,1726360367,13140.432627900002,28127.644994639995,53449.27881816
2024-09-15,00:32:49.000,259,11059576,4285,0,1726360368,13140.466309449992,25358.062965029996,53449.27183104
2024-09-15,00:32:50.000,259,11059650,4045,0,1726360369,13140.446100519992,29050.770862920006,53449.23689544001
2024-09-15,00:32:51.000,259,11059643,4445,0,1726360370,13140.459573139997,32281.972219710005,53449.27183104
2024-09-15,00:32:52.000,259,11059652,4004,0,1726360371,13140.479782069997,32743.619743410003,53449.34868936
2024-09-15,00:32:53.000,259,11059656,4125,0,1726360372,13140.452836830002,29974.037713800004,53449.27881816
2024-09-15,00:32:54.000,259,11059607,4605,0,1726360373,13140.452836830002,26742.836357010005,53449.34170224
2024-09-15,00:32:55.000,259,11059623,4685,0,1726360374,13140.466309449992,34128.428381039994,53449.28580528001
2024-09-15,00:32:56.000,259,11059672,4125,0,1726360375,13140.452836830002,30897.227024249994,53449.20894696001
2024-09-15,00:32:57.000,259,11059627,4445,0,1726360376,13140.486518379992,33666.8654469,53449.30676664001
2024-09-15,00:32:58.000,259,11059635,4765,0,1726360377,13140.473045760002,31358.881597080006,53449.34170224
2024-09-15,00:32:59.000,259,11059624,3845,0,1726360378,13140.486518379992,31358.888646210005,53449.28580528001
2024-09-15,00:33:00.000,259,11059644,3965,0,1726360379,13140.473045760002,30435.776876189993,53449.27881816
2024-09-15,00:33:01.000,259,11059682,4205,0,1726360380,13140.439364209997,29512.559369220005,53449.36965072
2024-09-15,00:33:02.000,259,11059625,4525,0,1726360381,13140.459573139997,30897.382105109995,53449.327728
2024-09-15,00:33:03.000,259,11059641,4605,0,1726360382,13140.425891589992,25819.81622568,53449.264843920006
2024-09-15,00:33:04.000,259,11059674,3965,0,1726360383,13140.459573139997,26281.456700249997,53449.33471512001
2024-09-15,00:33:05.000,259,11059654,4165,0,1726360384,13140.419155279997,29512.651007909997,53449.29977952
2024-09-15,00:33:06.000,259,11059663,4725,0,1726360385,13140.446100519992,31359.09307098,53449.362663600004
2024-09-15,00:33:07.000,259,11059604,4285,0,1726360386,13140.425891589992,32743.944003390003,53449.27881816
2024-09-15,00:33:08.000,259,11059657,4645,0,1726360387,13140.452836830002,26743.097174819995,53449.35567648001
2024-09-15,00:33:09.000,259,11059667,4445,0,1726360388,13140.432627900002,32743.97219991,53449.362663600004
2024-09-15,00:33:10.000,259,11059671,4525,0,1726360389,13140.452836830002,28589.581532669996,53449.35567648001
2024-09-15,00:33:11.000,259,11059656,4205,0,1726360390,13140.466309449992,28589.574483539996,53449.37663784001
2024-09-15,00:33:12.000,259,11059675,4805,0,1726360391,13140.473045760002,26281.604731979998,53449.37663784001
2024-09-15,00:33:13.000,259,11059686,4045,0,1726360392,13140.479782069997,26743.20291177,53449.36965072
2024-09-15,00:33:14.000,259,11059648,3965,0,1726360393,13140.486518379992,30897.66407031,53449.39061208
2024-09-15,00:33:15.000,259,11059645,4285,0,1726360394,13140.466309449992,28128.011549400006,53449.36965072
2024-09-15,00:33:16.000,259,11059630,4325,0,1726360395,13140.452836830002,24896.817241740006,53449.41856056
2024-09-15,00:33:17.000,259,11059683,4525,0,1726360396,13140.432627900002,33205.66906751999,53449.45349616001
2024-09-15,00:33:18.000,259,11059663,4805,0,1726360397,13140.425891589992,32282.50795359,53449.362663600004
2024-09-15,00:33:19.000,259,11059635,4365,0,1726360398,13140.392210040001,35052.16047449999,53449.36965072
2024-09-15,00:33:20.000,259,11059687,4685,0,1726360399,13140.385473729992,26281.780960229997,53449.30676664001
2024-09-15,00:33:21.000,259,11059658,4325,0,1726360400,13140.365264799992,30436.206873119998,53449.35567648001
2024-09-15,00:33:22.000,259,11059687,4765,0,1726360401,13140.338319559996,30436.249167899994,53449.29977952
2024-09-15,00:33:23.000,259,11059641,4565,0,1726360402,13140.27095646,29974.665086370005,53449.34170224
2024-09-15,00:33:24.000,259,11059678,4165,0,1726360403,13140.304638009991,26743.51307349,53449.40458632001
2024-09-15,00:33:25.000,259,11059677,4485,0,1726360404,13140.237274909996,30436.36195398,53449.3975992
2024-09-15,00:33:26.000,259,11059664,4245,0,1726360405,13140.257483839996,31359.57241182,53449.327728
2024-09-15,00:33:27.000,259,11059644,3804,0,1726360406,13140.25074753,29051.560365480007,53449.25785680001
2024-09-15,00:33:28.000,259,11059636,4325,0,1726360407,13140.237274909996,35052.48473448001,53449.37663784001
2024-09-15,00:33:29.000,259,11059661,4565,0,1726360408,13140.277692769996,27205.15354806,53449.37663784001
2024-09-15,00:33:30.000,259,11059651,4565,0,1726360409,13140.304638009991,32282.874508349996,53449.40458632001
2024-09-15,00:33:31.000,259,11059626,4165,0,1726360410,13140.345055869991,28128.448595459995,53449.35567648001
2024-09-15,00:33:32.000,259,11059663,4445,0,1726360411,13140.358528489996,31821.262230299995,53449.35567648001
2024-09-15,00:33:33.000,259,11059665,4485,0,1726360412,13140.372001110001,33667.70429337,53449.34868936
2024-09-15,00:33:34.000,259,11059643,4645,0,1726360413,13140.392210040001,29051.680200689996,53449.2927924
2024-09-15,00:33:35.000,259,11059618,4245,0,1726360414,13140.372001110001,29974.961149830007,53449.327728
2024-09-15,00:33:36.000,259,11059656,4405,0,1726360415,13140.459573139997,32282.98729443,53449.33471512001
2024-09-15,00:33:37.000,259,11059646,3965,0,1726360416,13140.459573139997,32744.585474220003,53449.39061208
2024-09-15,00:33:38.000,259,11059693,4645,0,1726360417,13140.553881480002,30436.594575270006,53449.37663784001
2024-09-15,00:33:39.000,259,11059688,4085,0,1726360418,13140.493254690002,34591.034586420006,53449.42554768001
2024-09-15,00:33:40.000,259,11059660,4004,0,1726360419,13140.601035649997,32744.60662161,53449.37663784001
2024-09-15,00:33:41.000,259,11059637,4805,0,1726360420,13140.587563029992,29051.81413416,53449.383624960006
2024-09-15,00:33:42.000,259,11059662,4125,0,1726360421,13140.594299340002,26743.8443826,53449.383624960006
2024-09-15,00:33:43.000,259,11059666,4125,0,1726360422,13140.580826719997,31359.91077006,53449.36965072
2024-09-15,00:33:44.000,259,11059492,4445,0,1726360423,13140.553881480002,24435.825287130006,53449.35567648001
2024-09-15,00:33:45.000,259,11059665,4365,0,1726360424,13140.574090410002,30436.65801744,53449.41856056
2024-09-15,00:33:46.000,259,11059656,4085,0,1726360425,13140.621244579997,34129.61263488,53449.4674704
2024-09-15,00:33:47.000,259,11059607,4645,0,1726360426,13140.607771959993,32744.77580073,53449.47445752001
2024-09-15,00:33:48.000,259,11059689,4645,0,1726360427,13140.594299340002,27667.167626520008,53449.481444640005
2024-09-15,00:33:49.000,259,11059633,4805,0,1726360428,13140.587563029992,28128.758757179996,53449.3975992
2024-09-15,00:33:50.000,259,11059637,4725,0,1726360429,13140.553881480002,28590.427428270006,53449.362663600004
2024-09-15,00:33:51.000,259,11059663,4685,0,1726360430,13140.540408859997,29975.264262419994,53449.383624960006
2024-09-15,00:33:52.000,259,11059646,4205,0,1726360431,13140.574090410002,30898.467671129998,53449.383624960006
2024-09-15,00:33:53.000,259,11059665,4445,0,1726360432,13140.587563029992,28128.843346740003,53449.362663600004
2024-09-15,00:33:54.000,259,11059659,4565,0,1726360433,13140.601035649997,26744.055856499996,53449.40458632001
2024-09-15,00:33:55.000,259,11059648,4045,0,1726360434,13140.580826719997,34591.2883551,53449.383624960006
2024-09-15,00:33:56.000,259,11059652,4085,0,1726360435,13140.567354099992,28128.913838039996,53449.33471512001
2024-09-15,00:33:57.000,259,11059654,4285,0,1726360436,13140.594299340002,28590.540214349996,53449.34170224
2024-09-15,00:33:58.000,259,11059617,4645,0,1726360437,13140.627980889993,35514.69618858,53449.36965072
2024-09-15,00:33:59.000,259,11059618,3885,0,1726360438,13140.661662439998,31821.896651999996,53449.37663784001
2024-09-15,00:34:00.000,259,11059638,3965,0,1726360439,13140.688607679993,31821.945995910006,53449.34170224
2024-09-15,00:34:01.000,259,11059603,4645,0,1726360440,13140.729025539993,31822.02353634,53449.34170224
2024-09-15,00:34:02.000,259,11059622,4165,0,1726360441,13140.722289229998,32745.325632869994,53449.32074088
2024-09-15,00:34:03.000,259,11059629,4645,0,1726360442,13140.789652329993,29514.06083391,53449.264843920006
2024-09-15,00:34:04.000,259,11059632,4205,0,1726360443,13140.782916019998,33668.613631140004,53449.34868936
2024-09-15,00:34:05.000,259,11059645,4485,0,1726360444,13140.863751739998,30898.947011969998,53449.27183104
2024-09-15,00:34:06.000,259,11059656,3965,0,1726360445,13140.877224359989,28590.934965630004,53449.29977952
2024-09-15,00:34:07.000,259,11059638,4165,0,1726360446,13140.917642219989,31822.220911979995,53449.2927924
2024-09-15,00:34:08.000,259,11059687,4485,0,1726360447,13140.897433289989,25821.38818167,53449.28580528001
2024-09-15,00:34:09.000,259,11059628,3965,0,1726360448,13140.964796389999,31360.70027262,53449.27881816
2024-09-15,00:34:10.000,259,11059631,4445,0,1726360449,13140.99847793999,28129.456621050005,53449.20195984
2024-09-15,00:34:11.000,259,11059614,3965,0,1726360450,13140.971532699994,25821.430476449998,53449.243882560004
2024-09-15,00:34:12.000,259,11059648,4085,0,1726360451,13141.005214249999,28129.576456259994,53449.18798560001
2024-09-15,00:34:13.000,259,11059505,4485,0,1726360452,13141.072577349994,27668.020571250003,53449.25086968
2024-09-15,00:34:14.000,259,11059682,4165,0,1726360453,13141.032159489994,30437.666043029996,53449.20894696001
2024-09-15,00:34:15.000,259,11059686,4205,0,1726360454,13141.04563211,29052.808061489995,53449.264843920006
2024-09-15,00:34:16.000,259,11059650,4325,0,1726360455,13141.032159489994,34130.57836569,53449.27183104
2024-09-15,00:34:17.000,259,11059609,4685,0,1726360456,13141.052368419994,33207.38905524,53449.27183104
2024-09-15,00:34:18.000,259,11059609,4605,0,1726360457,13141.1062589,30437.736534330004,53449.18798560001
2024-09-15,00:34:19.000,259,11059613,4645,0,1726360458,13141.09952258999,29514.596567789995,53449.20894696001
2024-09-15,00:34:20.000,259,11059640,4125,0,1726360459,13141.09952258999,29514.561322139998,53449.243882560004
2024-09-15,00:34:21.000,259,11059639,4805,0,1726360460,13141.112995209995,26283.381112739997,53449.146062880005
2024-09-15,00:34:22.000,259,11059627,4765,0,1726360461,13141.112995209995,26744.95814514,53449.20894696001
2024-09-15,00:34:23.000,259,11059667,4645,0,1726360462,13141.16014937999,26745.014538179996,53449.194972720004
2024-09-15,00:34:24.000,259,11059653,4485,0,1726360463,13141.153413069995,30899.510942370005,53449.17401136
2024-09-15,00:34:25.000,259,11059709,4685,0,1726360464,13141.153413069995,29514.723452129998,53449.16003712
2024-09-15,00:34:26.000,259,11059707,4285,0,1726360465,13141.18035830999,26745.099127740003,53449.11112728
2024-09-15,00:34:27.000,259,11059655,4685,0,1726360466,13141.20730355,26283.472751430003,53449.11811440001
2024-09-15,00:34:28.000,259,11059674,4285,0,1726360467,13141.22751248,31361.214859109998,53449.12510152
2024-09-15,00:34:29.000,259,11059702,4085,0,1726360468,13141.20730355,27206.73255318,53449.18099848
2024-09-15,00:34:30.000,259,11059649,4525,0,1726360469,13141.214039859995,25360.283440979998,53449.17401136
2024-09-15,00:34:31.000,259,11059657,4525,0,1726360470,13141.22751248,29976.349828439998,53449.0831788
2024-09-15,00:34:32.000,259,11059635,4685,0,1726360471,13141.214039859995,35515.70421416999,53449.0831788
2024-09-15,00:34:33.000,259,11059668,4085,0,1726360472,13141.18709462,32745.953005439995,53449.076191680004
2024-09-15,00:34:34.000,259,11059643,4645,0,1726360473,13141.20730355,27206.647963619995,53449.0831788
2024-09-15,00:34:35.000,259,11059674,4165,0,1726360474,13141.24772141,28591.498896029996,53449.09016592001
2024-09-15,00:34:36.000,259,11059661,4525,0,1726360475,13141.24772141,33669.17756154,53449.0133076
2024-09-15,00:34:37.000,259,11059648,4004,0,1726360476,13141.22751248,25821.811129470007,53448.99933336001
2024-09-15,00:34:38.000,259,11059596,4045,0,1726360477,13141.234248789995,30899.510942370005,53448.99933336001
2024-09-15,00:34:39.000,259,11059586,4325,0,1726360478,13141.22751248,29514.737550389997,53448.96439776
2024-09-15,00:34:40.000,259,11059614,4325,0,1726360479,13141.22077616999,27206.725504050002,53448.95741064
2024-09-15,00:34:41.000,259,11059506,4365,0,1726360480,13141.193830929995,29053.09707582,53449.0133076
2024-09-15,00:34:42.000,259,11059647,3885,0,1726360481,13141.22751248,28129.921863630007,53448.93644928
2024-09-15,00:34:43.000,259,11059615,4765,0,1726360482,13141.18709462,28129.921863630007,53448.92247504001
2024-09-15,00:34:44.000,259,11059646,4045,0,1726360483,13141.153413069995,29053.125272339996,53448.908500800004
2024-09-15,00:34:45.000,259,11059595,3845,0,1726360484,13141.133204139995,32746.05169326,53448.95741064
2024-09-15,00:34:46.000,259,11059609,4645,0,1726360485,13141.09952258999,24436.953147930006,53448.93644928
2024-09-15,00:34:47.000,259,11059615,4525,0,1726360486,13141.14667676,34130.84623263001,53448.95741064
2024-09-15,00:34:48.000,259,11059663,4685,0,1726360487,13141.12646783,30899.454549329996,53448.95042352001
2024-09-15,00:34:49.000,259,11059625,4605,0,1726360488,13141.14667676,32284.298432609998,53448.93644928
2024-09-15,00:34:50.000,259,11059625,3885,0,1726360489,13141.173621999995,29514.645911700005,53448.9434364
2024-09-15,00:34:51.000,259,11059639,4365,0,1726360490,13141.14667676,26283.324719700002,53448.80369400001
2024-09-15,00:34:52.000,259,11059645,4885,0,1726360491,13141.193830929995,25821.71949078,53448.91548792
2024-09-15,00:34:53.000,259,11059637,4605,0,1726360492,13141.20056723999,24436.882656629998,53448.908500800004
2024-09-15,00:34:54.000,259,11059651,4645,0,1726360493,13141.22077616999,28591.386109950006,53448.908500800004
2024-09-15,00:34:55.000,259,11059643,4525,0,1726360494,13141.20056723999,29976.208845839996,53448.87356520001
2024-09-15,00:34:56.000,259,11059644,4045,0,1726360495,13141.18709462,30437.877516930006,53448.908500800004
2024-09-15,00:34:57.000,259,11059650,4405,0,1726360496,13141.22077616999,30437.842271279995,53448.83164248001
2024-09-15,00:34:58.000,259,11059630,4365,0,1726360497,13141.24772141,29053.012486260006,53448.74779704
2024-09-15,00:34:59.000,259,11059665,4525,0,1726360498,13141.28813927,29976.286386270003,53448.78971976
2024-09-15,00:35:00.000,259,11059637,4845,0,1726360499,13141.28813927,30899.475696719994,53448.74779704
2024-09-15,00:35:01.000,259,11059663,4645,0,1726360500,13141.30161188999,23513.735640960003,53448.761771280006
2024-09-15,00:35:02.000,259,11059590,4365,0,1726360501,13141.32182081999,26744.944046880002,53448.71984856
2024-09-15,00:35:03.000,259,11059666,4285,0,1726360502,13141.32855713,26744.96519427,53448.72683568
2024-09-15,00:35:04.000,259,11059633,4565,0,1726360503,13141.30161188999,26744.887653840007,53448.740809920004
2024-09-15,00:35:05.000,259,11059673,4645,0,1726360504,13141.32855713,33207.417251759995,53448.6988872
2024-09-15,00:35:06.000,259,11059636,4325,0,1726360505,13141.355502369996,31360.989286950004,53448.642990240005
2024-09-15,00:35:07.000,259,11059648,4085,0,1726360506,13141.355502369996,28129.646947560002,53448.691900080004
2024-09-15,00:35:08.000,259,11059641,4645,0,1726360507,13141.355502369996,29052.829208879994,53448.629016
2024-09-15,00:35:09.000,259,11059591,4605,0,1726360508,13141.34202974999,30437.687190419994,53448.68491296001
2024-09-15,00:35:10.000,259,11059659,4525,0,1726360509,13141.34876606,28129.67514408,53448.60106752
2024-09-15,00:35:11.000,259,11059629,4645,0,1726360510,13141.395920229996,29976.124256280003,53448.56613192001
2024-09-15,00:35:12.000,259,11059605,4485,0,1726360511,13141.32855713,31360.946992170007,53448.545170560006
2024-09-15,00:35:13.000,259,11059566,3965,0,1726360512,13141.315084509995,28129.724487989995,53448.55215768
2024-09-15,00:35:14.000,259,11059641,4645,0,1726360513,13141.3083482,32745.840219360005,53448.545170560006
2024-09-15,00:35:15.000,259,11059648,4125,0,1726360514,13141.3083482,26283.33176883,53448.4892736
2024-09-15,00:35:16.000,259,11059644,4085,0,1726360515,13141.32182081999,28591.379060820007,53448.4892736
2024-09-15,00:35:17.000,259,11059639,4605,0,1726360516,13141.335293439995,29052.998388000007,53448.50324784
2024-09-15,00:35:18.000,259,11059587,4485,0,1726360517,13141.34202974999,39670.07373402,53448.49626072001
2024-09-15,00:35:19.000,259,11059598,4165,0,1726360518,13141.294875579995,27668.267290799995,53448.41940240001
2024-09-15,00:35:20.000,259,11059612,4085,0,1726360519,13141.28813927,35515.59847722,53448.426389520006
2024-09-15,00:35:21.000,259,11059606,4165,0,1726360520,13141.28140295999,29514.638862570006,53448.33555696
2024-09-15,00:35:22.000,259,11059600,3965,0,1726360521,13141.315084509995,34130.73344655,53448.37049256001
2024-09-15,00:35:23.000,259,11059619,4565,0,1726360522,13141.28813927,26283.310621440003,53448.27267288
2024-09-15,00:35:24.000,259,11059655,4725,0,1726360523,13141.32855713,33207.37495698,53448.307608480005
2024-09-15,00:35:25.000,259,11059643,4685,0,1726360524,13141.315084509995,30437.651944769997,53448.356518320004
2024-09-15,00:35:26.000,259,11059621,4525,0,1726360525,13141.34876606,30437.574404340005,53448.34953120001
2024-09-15,00:35:27.000,259,11059572,4245,0,1726360526,13141.40265653999,30437.510962169996,53448.26568576
2024-09-15,00:35:28.000,259,11059597,4645,0,1726360527,13141.34876606,25359.705412320007,53448.26568576
2024-09-15,00:35:29.000,259,11059631,4605,0,1726360528,13141.40939285,29052.533145420006,53448.29363424
2024-09-15,00:35:30.000,259,11059600,4125,0,1726360529,13141.40939285,25821.219002550002,53448.30062136001
2024-09-15,00:35:31.000,259,11059619,4765,0,1726360530,13141.395920229996,29514.06788304,53448.30062136001
2024-09-15,00:35:32.000,259,11059610,4125,0,1726360531,13141.40939285,28590.843326939997,53448.258698640006
2024-09-15,00:35:33.000,259,11059607,4685,0,1726360532,13141.422865469991,29514.103128689996,53448.21677592
2024-09-15,00:35:34.000,259,11059647,4525,0,1726360533,13141.49022857,32745.339731130007,53448.258698640006
2024-09-15,00:35:35.000,259,11059632,4125,0,1726360534,13141.49022857,30437.384077830007,53448.21677592
2024-09-15,00:35:36.000,259,11059643,4525,0,1726360535,13141.503701189991,29514.145423470007,53448.2447244
2024-09-15,00:35:37.000,259,11059638,4325,0,1726360536,13141.476755949996,29514.20886564,53448.27966000001
2024-09-15,00:35:38.000,259,11059665,4725,0,1726360537,13141.456547019996,30437.412274350005,53448.209788800006
2024-09-15,00:35:39.000,259,11059636,4205,0,1726360538,13141.443074399991,28590.97021128,53448.258698640006
2024-09-15,00:35:40.000,259,11059611,4765,0,1726360539,13141.456547019996,30899.06684718,53448.1748532
2024-09-15,00:35:41.000,259,11059659,4685,0,1726360540,13141.443074399991,28590.96316215,53448.16786608
2024-09-15,00:35:42.000,259,11059661,4445,0,1726360541,13141.38918392,27667.858441260003,53448.13293048001
2024-09-15,00:35:43.000,259,11059665,4605,0,1726360542,13141.422865469991,32745.55825416,53448.16087896001
2024-09-15,00:35:44.000,259,11059701,4805,0,1726360543,13141.40939285,34592.021464620004,53448.16087896001
2024-09-15,00:35:45.000,259,11059665,4405,0,1726360544,13141.40265653999,30899.0950437,53448.15389184
2024-09-15,00:35:46.000,259,11059664,4085,0,1726360545,13141.40265653999,28591.075948230005,53448.11196912001
2024-09-15,00:35:47.000,259,11059596,4285,0,1726360546,13141.40939285,31360.735518269998,53448.05607216
2024-09-15,00:35:48.000,259,11059646,4045,0,1726360547,13141.40939285,33668.78985939,53448.042097920006
2024-09-15,00:35:49.000,259,11059646,4325,0,1726360548,13141.38918392,28591.097095620004,53448.00716232
2024-09-15,00:35:50.000,259,11059668,4245,0,1726360549,13141.395920229996,28591.040702579994,53447.98620096
2024-09-15,00:35:51.000,259,11059640,4165,0,1726360550,13141.44981071,29975.891634989996,53448.021136560004
2024-09-15,00:35:52.000,259,11059637,4605,0,1726360551,13141.443074399991,28591.075948230005,53448.042097920006
2024-09-15,00:35:53.000,259,11059641,4365,0,1726360552,13141.456547019996,26744.528148209996,53447.97921384
2024-09-15,00:35:54.000,259,11059692,4125,0,1726360553,13141.483492259991,28129.386129749997,53447.95126536
2024-09-15,00:35:55.000,259,11059652,4004,0,1726360554,13141.503701189991,31360.636830450007,53448.00716232
2024-09-15,00:35:56.000,259,11059480,4205,0,1726360555,13141.510437500001,29514.138374340007,53447.923316880006
2024-09-15,00:35:57.000,259,11059452,4325,0,1726360556,13141.510437500001,27206.133377129998,53447.98620096
2024-09-15,00:35:58.000,259,11059612,3965,0,1726360557,13141.47001964,29052.561341940003,53447.95126536
2024-09-15,00:35:59.000,259,11059622,4445,0,1726360558,13141.510437500001,27667.72450779,53447.95825248
2024-09-15,00:36:00.000,259,11059619,4685,0,1726360559,13141.483492259991,29052.526096290007,53447.96523960001
2024-09-15,00:36:01.000,259,11059596,4245,0,1726360560,13141.476755949996,35976.710267040005,53447.91632976001
2024-09-15,00:36:02.000,259,11059553,4525,0,1726360561,13141.49022857,30898.975208489996,53447.853445680004
2024-09-15,00:36:03.000,259,11059620,4205,0,1726360562,13141.483492259991,34130.31049875,53447.89536840001
2024-09-15,00:36:04.000,259,11059646,4325,0,1726360563,13141.463283329991,26744.577492120006,53447.90934264
2024-09-15,00:36:05.000,259,11059620,4245,0,1726360564,13141.38918392,28590.96316215,53447.853445680004
2024-09-15,00:36:06.000,259,11059613,4765,0,1726360565,13141.38244760999,28590.906769110006,53447.81851008
2024-09-15,00:36:07.000,259,11059633,4445,0,1726360566,13141.40265653999,23051.65812033,53447.88838128
2024-09-15,00:36:08.000,259,11059657,4565,0,1726360567,13141.34876606,32745.39612417,53447.804535840005
2024-09-15,00:36:09.000,259,11059595,4605,0,1726360568,13141.375711299996,28590.850376069997,53447.81152296
2024-09-15,00:36:10.000,259,11059627,4645,0,1726360569,13141.34202974999,25821.204904290003,53447.74863888001
2024-09-15,00:36:11.000,259,11059571,4725,0,1726360570,13141.355502369996,23974.692349920006,53447.81851008
2024-09-15,00:36:12.000,259,11059632,3965,0,1726360571,13141.294875579995,27667.541230410003,53447.76960024
2024-09-15,00:36:13.000,259,11059642,4125,0,1726360572,13141.3083482,32283.579421350005,53447.685754800004
2024-09-15,00:36:14.000,259,11059634,3965,0,1726360573,13141.26793034,28590.66709869,53447.685754800004
2024-09-15,00:36:15.000,259,11059632,4485,0,1726360574,13141.30161188999,23512.98138405,53447.734664640004
2024-09-15,00:36:16.000,259,11059628,4045,0,1726360575,13141.30161188999,35976.357810539994,53447.755626000006
2024-09-15,00:36:17.000,259,11059615,4445,0,1726360576,13141.28813927,32283.431389620004,53447.69972904001
2024-09-15,00:36:18.000,259,11059641,4485,0,1726360577,13141.26119402999,29513.771819579997,53447.64383208
2024-09-15,00:36:19.000,259,11059631,4645,0,1726360578,13141.26793034,34591.38704292,53447.60190936
2024-09-15,00:36:20.000,259,11059626,4205,0,1726360579,13141.26793034,28128.906788909997,53447.60889648001
2024-09-15,00:36:21.000,259,11059644,4325,0,1726360580,13141.22751248,30436.869491339996,53447.58094800001
2024-09-15,00:36:22.000,259,11059600,4245,0,1726360581,13141.20056723999,29975.229016769998,53447.55299952
2024-09-15,00:36:23.000,259,11059610,4205,0,1726360582,13141.22751248,29975.236065899997,53447.55998664001
2024-09-15,00:36:24.000,259,11059638,4125,0,1726360583,13141.22751248,30436.83424569,53447.55998664001
2024-09-15,00:36:25.000,259,11059671,4645,0,1726360584,13141.20056723999,26743.964217810004,53447.50408968
2024-09-15,00:36:26.000,259,11059606,4325,0,1726360585,13141.20056723999,32283.241063110007,53447.587935120006
2024-09-15,00:36:27.000,259,11059612,4085,0,1726360586,13141.18709462,29975.229016769998,53447.52505104
2024-09-15,00:36:28.000,259,11059633,4485,0,1726360587,13141.153413069995,29975.250164159996,53447.518063920004
2024-09-15,00:36:29.000,259,11059626,4285,0,1726360588,13141.13994044999,26282.38013628,53447.50408968
2024-09-15,00:36:30.000,259,11059679,4765,0,1726360589,13141.11973151999,26282.39423454,53447.49710256
2024-09-15,00:36:31.000,259,11059673,4725,0,1726360590,13141.072577349994,29513.616738719997,53447.49011544001
2024-09-15,00:36:32.000,259,11059624,4245,0,1726360591,13141.05910472999,24897.592646040008,53447.43421848
2024-09-15,00:36:33.000,259,11059643,4485,0,1726360592,13141.05910472999,32283.255161370005,53447.371334400006
2024-09-15,00:36:34.000,259,11059597,4645,0,1726360593,13141.05910472999,26282.351939760003,53447.37832152
2024-09-15,00:36:35.000,259,11059626,4525,0,1726360594,13141.05910472999,31360.023556140004,53447.42723136
2024-09-15,00:36:36.000,259,11059653,4725,0,1726360595,13141.01868686999,26282.351939760003,53447.371334400006
2024-09-15,00:36:37.000,259,11059660,4004,0,1726360596,13141.04563211,30436.721459609995,53447.34338592001
2024-09-15,00:36:38.000,259,11059664,4245,0,1726360597,13141.01868686999,35052.73145403,53447.350373040004
2024-09-15,00:36:39.000,259,11059588,4365,0,1726360598,13140.937851149989,30898.235049840005,53447.22460488001
2024-09-15,00:36:40.000,259,11059595,4565,0,1726360599,13140.97826900999,29513.42641221,53447.23857912
2024-09-15,00:36:41.000,259,11059645,4525,0,1726360600,13140.944587459999,32744.627769,53447.22460488001
2024-09-15,00:36:42.000,259,11059647,4725,0,1726360601,13140.958060079989,29974.925904179996,53447.16870792
2024-09-15,00:36:43.000,259,11059582,4004,0,1726360602,13140.958060079989,30436.474740060003,53447.17569504001
2024-09-15,00:36:44.000,259,11059668,4485,0,1726360603,13140.917642219989,29974.834265490004,53447.1617208
2024-09-15,00:36:45.000,259,11059675,4565,0,1726360604,13140.890696979994,27205.16764632,53447.11281096
2024-09-15,00:36:46.000,259,11059644,4125,0,1726360605,13140.890696979994,32744.31055815,53447.14774656
2024-09-15,00:36:47.000,259,11059657,4004,0,1726360606,13140.850279119994,26743.506024360002,53447.133772320005
2024-09-15,00:36:48.000,259,11059657,4565,0,1726360607,13140.850279119994,27666.723531330004,53447.11979808
2024-09-15,00:36:49.000,259,11059633,3845,0,1726360608,13140.782916019998,29974.693282890003,53447.10582384001
2024-09-15,00:36:50.000,259,11059630,4165,0,1726360609,13140.830070189993,31820.994363360005,53447.14774656
2024-09-15,00:36:51.000,259,11059632,4245,0,1726360610,13140.776179709988,31359.389134440004,53447.1617208
2024-09-15,00:36:52.000,259,11059601,4725,0,1726360611,13140.702080299998,30897.734561610006,53447.12678520001
2024-09-15,00:36:53.000,259,11059642,4485,0,1726360612,13140.681871369998,26743.266353939995,53447.07787536001
2024-09-15,00:36:54.000,259,11059659,4645,0,1726360613,13140.654926130002,31359.219955320004,53447.14075944
2024-09-15,00:36:55.000,259,11059666,4165,0,1726360614,13140.594299340002,30897.65702118,53447.0918496
2024-09-15,00:36:56.000,259,11059608,3965,0,1726360615,13140.567354099992,31820.811085980007,53447.035952640006
2024-09-15,00:36:57.000,259,11059622,4325,0,1726360616,13140.567354099992,29512.806088769998,53447.10582384001
2024-09-15,00:36:58.000,259,11059620,4245,0,1726360617,13140.499990999997,27666.413369610003,53447.063901120004
2024-09-15,00:36:59.000,259,11059635,4445,0,1726360618,13140.526936239992,28127.997451140007,53447.0219784
2024-09-15,00:37:00.000,259,11059613,4645,0,1726360619,13140.506727309992,31359.26929923,53447.014991280004
2024-09-15,00:37:01.000,259,11059469,4565,0,1726360620,13140.425891589992,25358.401323269994,53446.99402992
2024-09-15,00:37:02.000,259,11059590,4004,0,1726360621,13140.473045760002,29512.77789225,53446.93813296001
2024-09-15,00:37:03.000,259,11059471,4605,0,1726360622,13140.479782069997,30436.01654661,53446.93114584
2024-09-15,00:37:04.000,259,11059449,4445,0,1726360623,13140.446100519992,24435.148570649995,53446.92415872
2024-09-15,00:37:05.000,259,11059591,4565,0,1726360624,13140.365264799992,28589.595630929995,53446.95909432001
2024-09-15,00:37:06.000,259,11059578,4325,0,1726360625,13140.318110629996,29051.14446681,53446.966081440005
2024-09-15,00:37:07.000,259,11059599,4525,0,1726360626,13140.284429079991,28127.90581245,53447.00101704
2024-09-15,00:37:08.000,259,11059598,4125,0,1726360627,13140.18338442999,35513.46259082999,53446.966081440005
2024-09-15,00:37:09.000,259,11059585,4685,0,1726360628,13140.19012074,23511.85352325,53446.93114584
2024-09-15,00:37:10.000,259,11059627,4445,0,1726360629,13140.08233977999,32743.79597166,53446.91018448001
2024-09-15,00:37:11.000,259,11059610,4004,0,1726360630,13140.06213084999,32282.169595350002,53446.91018448001
2024-09-15,00:37:12.000,259,11059624,4125,0,1726360631,13139.994767749995,32282.063858399997,53446.90319736
2024-09-15,00:37:13.000,259,11059600,4085,0,1726360632,13139.92066833999,29050.897747259995,53446.86127464001
2024-09-15,00:37:14.000,259,11059647,4765,0,1726360633,13139.88025047999,28589.313665730006,53446.87524888
2024-09-15,00:37:15.000,259,11059621,4725,0,1726360634,13139.77920582999,32282.070907529996,53446.868261760006
2024-09-15,00:37:16.000,259,11059578,4445,0,1726360635,13139.725315349999,32743.676136449998,53446.8123648
2024-09-15,00:37:17.000,259,11059621,4445,0,1726360636,13139.711842729994,27666.060913110006,53446.847300400004
2024-09-15,00:37:18.000,259,11059624,3924,0,1726360637,13139.671424869994,31358.839302299995,53446.847300400004
2024-09-15,00:37:19.000,259,11059623,4645,0,1726360638,13139.671424869994,31358.853400559994,53446.84031328001
2024-09-15,00:37:20.000,259,11059610,4125,0,1726360639,13139.583852839998,26742.857504400003,53446.81935192001
2024-09-15,00:37:21.000,259,11059623,4445,0,1726360640,13139.543434979998,29974.10115597,53446.76345496
2024-09-15,00:37:22.000,259,11059609,4645,0,1726360641,13139.509753429993,29050.904796389994,53446.728519360004
2024-09-15,00:37:23.000,259,11059627,4445,0,1726360642,13139.428917709993,28589.341862250003,53446.798390560005
2024-09-15,00:37:24.000,259,11059585,4565,0,1726360643,13139.449126639993,27666.13140441,53446.75646784
2024-09-15,00:37:25.000,259,11059656,4165,0,1726360644,13139.422181399997,25819.696390469995,53446.73550648
2024-09-15,00:37:26.000,259,11059631,4525,0,1726360645,13139.395236160002,28127.76482985,53446.74249360001
2024-09-15,00:37:27.000,259,11059645,4285,0,1726360646,13139.354818300002,30897.438498150004,53446.74249360001
2024-09-15,00:37:28.000,259,11059622,4045,0,1726360647,13139.334609370002,33667.08396993,53446.65864816
2024-09-15,00:37:29.000,259,11059630,4205,0,1726360648,13139.240301029997,31359.10012011,53446.79140344001
2024-09-15,00:37:30.000,259,11059442,4045,0,1726360649,13139.159465309996,26743.125371340007,53446.71454512
2024-09-15,00:37:31.000,259,11059592,4004,0,1726360650,13139.112311140001,28589.511041370002,53446.707558
2024-09-15,00:37:32.000,259,11059680,4365,0,1726360651,13139.071893280001,25358.373126749997,53446.67262240001
2024-09-15,00:37:33.000,259,11059581,4565,0,1726360652,13138.98432124999,24435.204963690005,53446.630699680005
2024-09-15,00:37:34.000,259,11059631,4405,0,1726360653,13138.94390338999,29051.243154630007,53446.60973832
2024-09-15,00:37:35.000,259,11059609,4685,0,1726360654,13138.856331359995,32744.063838600006,53446.57480272001
2024-09-15,00:37:36.000,259,11059640,4285,0,1726360655,13138.836122429995,29974.39721943,53446.630699680005
2024-09-15,00:37:37.000,259,11059617,4685,0,1726360656,13138.80917719,29051.207908979995,53446.6376868
2024-09-15,00:37:38.000,259,11059618,4165,0,1726360657,13138.735077779995,23973.571538250006,53446.581789840006
2024-09-15,00:37:39.000,259,11059621,4645,0,1726360658,13138.694659919995,29512.862481810007,53446.60275120001
2024-09-15,00:37:40.000,259,11059616,3965,0,1726360659,13138.62729682,30897.62882466,53446.60275120001
2024-09-15,00:37:41.000,259,11059584,4125,0,1726360660,13138.60708789,30897.586529880005,53446.581789840006
2024-09-15,00:37:42.000,259,11059600,4165,0,1726360661,13138.573406339994,27204.737649389994,53446.52589288001
2024-09-15,00:37:43.000,259,11059601,4725,0,1726360662,13138.499306929989,25819.95015915,53446.44903456
2024-09-15,00:37:44.000,259,11059564,3125,0,1726360663,13138.438680139989,30897.593579010005,53446.42108608
2024-09-15,00:37:45.000,259,11059565,4445,0,1726360664,13138.391525969993,27204.758796780006,53446.42108608
2024-09-15,00:37:46.000,259,11059665,4685,0,1726360665,13138.344371799998,27666.328780049997,53446.40711184001
2024-09-15,00:37:47.000,259,11059611,4685,0,1726360666,13138.303953939998,29974.361973780004,53446.44204744
2024-09-15,00:37:48.000,259,11059608,4125,0,1726360667,13138.250063459993,30435.988350090003,53446.33724064001
2024-09-15,00:37:49.000,259,11059657,4605,0,1726360668,13138.236590840002,23973.557439990007,53446.365189120006
2024-09-15,00:37:50.000,259,11059603,4565,0,1726360669,13138.196172980002,29974.460661599995,53446.40012472
2024-09-15,00:37:51.000,259,11059574,3405,0,1726360670,13138.155755120002,32744.028592949995,53446.37217624
2024-09-15,00:37:52.000,259,11059663,4765,0,1726360671,13138.115337260002,29974.488858120007,53446.365189120006
2024-09-15,00:37:53.000,259,11059547,4445,0,1726360672,13138.101864639997,32282.49385533,53446.40012472
2024-09-15,00:37:54.000,259,11059645,5005,0,1726360673,13138.061446779997,25820.10524001,53446.344227760004
2024-09-15,00:37:55.000,259,11059634,4405,0,1726360674,13138.007556299992,25358.549354999996,53446.37217624
2024-09-15,00:37:56.000,259,11059619,4845,0,1726360675,13137.973874750001,31359.389134440004,53446.27435656
2024-09-15,00:37:57.000,259,11059636,4125,0,1726360676,13137.967138439992,35975.420276250006,53446.31627928001
2024-09-15,00:37:58.000,259,11059637,4725,0,1726360677,13137.919984269996,35975.448472770004,53446.33025352
2024-09-15,00:37:59.000,259,11059653,4565,0,1726360678,13137.946929509992,23512.149586710002,53446.27435656
2024-09-15,00:38:00.000,259,11059502,3965,0,1726360679,13137.933456890001,32282.66303445,53446.23942096001
2024-09-15,00:38:01.000,259,11059658,3804,0,1726360680,13137.872830100001,31821.086002049997,53446.26736944001
2024-09-15,00:38:02.000,259,11059621,4725,0,1726360681,13137.886302719991,29051.447579400003,53446.246408080005
2024-09-15,00:38:03.000,259,11059664,3965,0,1726360682,13137.913247960001,32744.28941076,53446.28833080001
2024-09-15,00:38:04.000,259,11059606,4125,0,1726360683,13137.879566409996,29051.405284620007,53446.27435656
2024-09-15,00:38:05.000,259,11059599,3845,0,1726360684,13137.845884859991,27204.956172420003,53446.16954976001
2024-09-15,00:38:06.000,259,11059618,4325,0,1726360685,13137.839148549996,23050.523210400002,53446.26038232
2024-09-15,00:38:07.000,259,11059650,3965,0,1726360686,13137.75157652,30897.755709000005,53446.246408080005
2024-09-15,00:38:08.000,259,11059612,4045,0,1726360687,13137.73136759,26281.724567190002,53446.225446720004
2024-09-15,00:38:09.000,259,11059648,4165,0,1726360688,13137.717894969996,29512.897727460004,53446.28134368
2024-09-15,00:38:10.000,259,11059627,4565,0,1726360689,13137.677477109995,30436.150480080003,53446.197498240006
2024-09-15,00:38:11.000,259,11059629,4645,0,1726360690,13137.68421341999,28589.771859180008,53446.225446720004
2024-09-15,00:38:12.000,259,11059665,4445,0,1726360691,13137.62358662999,27666.582548730003,53446.19051112001
2024-09-15,00:38:13.000,259,11059631,4845,0,1726360692,13137.616850319995,27666.575499600003,53446.20448536
2024-09-15,00:38:14.000,259,11059638,4325,0,1726360693,13137.596641389995,30436.220971379997,53446.197498240006
2024-09-15,00:38:15.000,259,11059677,4525,0,1726360694,13137.60337769999,28128.25121982,53446.197498240006
2024-09-15,00:38:16.000,259,11059659,4645,0,1726360695,13137.556223529995,34129.15444143,53446.14160128
2024-09-15,00:38:17.000,259,11059636,4245,0,1726360696,13137.536014599995,28590.00448047,53446.127627040005
2024-09-15,00:38:18.000,259,11059655,4285,0,1726360697,13137.52927829,30898.023575939995,53446.14858840001
2024-09-15,00:38:19.000,259,11059633,4405,0,1726360698,13137.52927829,29513.27838048,53446.15557552
2024-09-15,00:38:20.000,259,11059622,4205,0,1726360699,13137.536014599995,29513.299527869996,53446.1136528
2024-09-15,00:38:21.000,259,11059674,4165,0,1726360700,13137.56969615,26743.67520348,53446.14160128
2024-09-15,00:38:22.000,259,11059659,4485,0,1726360701,13137.58316876999,31359.74864007,53446.127627040005
2024-09-15,00:38:23.000,259,11059663,4645,0,1726360702,13137.60337769999,32744.536130310007,53446.14858840001
2024-09-15,00:38:24.000,259,11059702,4445,0,1726360703,13137.596641389995,29974.848363750003,53446.19051112001
2024-09-15,00:38:25.000,259,11059675,4645,0,1726360704,13137.64379555999,30898.058821590006,53446.1136528
2024-09-15,00:38:26.000,259,11059668,4205,0,1726360705,13137.58990508,22127.531275589994,53446.14858840001
2024-09-15,00:38:27.000,259,11059634,4165,0,1726360706,13137.65053187,27205.097155020005,53446.078717200005
2024-09-15,00:38:28.000,259,11059621,4405,0,1726360707,13137.616850319995,31821.078952919997,53446.14858840001
2024-09-15,00:38:29.000,259,11059685,4565,0,1726360708,13137.64379555999,28128.173679390005,53446.09967856001
2024-09-15,00:38:30.000,259,11059632,4245,0,1726360709,13137.70442234999,33667.38708252,53446.12063992001
2024-09-15,00:38:31.000,259,11059641,4765,0,1726360710,13137.65053187,25358.51410935,53446.08570432
2024-09-15,00:38:32.000,259,11059596,4325,0,1726360711,13137.677477109995,32744.169575549997,53446.1136528
2024-09-15,00:38:33.000,259,11059625,4525,0,1726360712,13137.717894969996,29512.9541205,53446.14858840001
2024-09-15,00:38:34.000,259,11059630,4205,0,1726360713,13137.65053187,29512.961169629998,53446.10666568
2024-09-15,00:38:35.000,259,11059620,3924,0,1726360714,13137.71115866,31359.346839660007,53446.1136528
2024-09-15,00:38:36.000,259,11059645,4485,0,1726360715,13137.70442234999,32744.176624679996,53446.12063992001
2024-09-15,00:38:37.000,259,11059629,4645,0,1726360716,13137.717894969996,27204.9984672,53446.08570432
2024-09-15,00:38:38.000,259,11059639,4805,0,1726360717,13137.72463127999,26743.449631320007,53446.12063992001
2024-09-15,00:38:39.000,259,11059648,4165,0,1726360718,13137.758312829996,32282.712378359996,53446.10666568
2024-09-15,00:38:40.000,259,11059663,4445,0,1726360719,13137.805466999991,27666.77992437,53446.16256264
2024-09-15,00:38:41.000,259,11059603,4605,0,1726360720,13137.81220331,30436.383101369996,53446.14858840001
2024-09-15,00:38:42.000,259,11059569,4885,0,1726360721,13137.845884859991,29513.151496139995,53446.16256264
2024-09-15,00:38:43.000,259,11059657,4805,0,1726360722,13137.852621170001,30436.34785572,53446.14160128
2024-09-15,00:38:44.000,259,11059672,4325,0,1726360723,13137.866093789991,31821.191739,53446.14160128
2024-09-15,00:38:45.000,259,11059626,4125,0,1726360724,13137.973874750001,26743.51307349,53446.14160128
2024-09-15,00:38:46.000,259,11059597,4445,0,1726360725,13138.007556299992,30897.946035510002,53446.19051112001
2024-09-15,00:38:47.000,259,11059697,4645,0,1726360726,13138.000819989997,24897.007568250003,53446.176536880004
2024-09-15,00:38:48.000,259,11059674,4285,0,1726360727,13138.041237849997,29974.658037240006,53446.21147248
2024-09-15,00:38:49.000,259,11059664,4325,0,1726360728,13138.081655709997,32744.169575549997,53446.2533952
2024-09-15,00:38:50.000,259,11059598,4125,0,1726360729,13138.061446779997,30436.065890519996,53446.21147248
2024-09-15,00:38:51.000,259,11059640,4205,0,1726360730,13138.061446779997,29512.876580070006,53446.30230504
2024-09-15,00:38:52.000,259,11059680,4165,0,1726360731,13138.047974159992,30435.995399220003,53446.33724064001
2024-09-15,00:38:53.000,259,11059666,4245,0,1726360732,13138.081655709997,29051.15151594,53446.23942096001
2024-09-15,00:38:54.000,259,11059599,4285,0,1726360733,13138.095128330002,26281.520142420006,53446.27435656
2024-09-15,00:38:55.000,259,11059647,4645,0,1726360734,13138.095128330002,31820.761742069997,53446.23243384
2024-09-15,00:38:56.000,259,11059607,4685,0,1726360735,13138.101864639997,26281.541289810004,53446.28833080001
2024-09-15,00:38:57.000,259,11059614,4165,0,1726360736,13138.088392019992,29974.312629869994,53446.344227760004
2024-09-15,00:38:58.000,259,11059639,4725,0,1726360737,13138.122073569997,26743.111273079994,53446.365189120006
2024-09-15,00:38:59.000,259,11059676,4125,0,1726360738,13138.155755120002,28589.53218876,53446.35820200001
2024-09-15,00:39:00.000,259,11059621,4685,0,1726360739,13138.142282499997,29974.326728130007,53446.37916336
2024-09-15,00:39:01.000,259,11059644,4325,0,1726360740,13138.169227739992,27204.730600259994,53446.37217624
2024-09-15,00:39:02.000,259,11059625,4565,0,1726360741,13138.169227739992,27666.378123960007,53446.365189120006
2024-09-15,00:39:03.000,259,11059630,4245,0,1726360742,13138.169227739992,28589.574483539996,53446.33025352
2024-09-15,00:39:04.000,259,11059685,4805,0,1726360743,13138.182700359997,35052.026541030005,53446.33724064001
2024-09-15,00:39:05.000,259,11059652,4325,0,1726360744,13138.209645599993,28128.05384418,53446.31627928001
2024-09-15,00:39:06.000,259,11059654,4205,0,1726360745,13138.270272389993,34128.87247623,53446.40711184001
2024-09-15,00:39:07.000,259,11059629,4485,0,1726360746,13138.303953939998,31359.25520097,53446.40711184001
2024-09-15,00:39:08.000,259,11059652,4125,0,1726360747,13138.243327149998,30897.63587379,53446.344227760004
2024-09-15,00:39:09.000,259,11059596,4165,0,1726360748,13138.310690249993,27204.878631989995,53446.37916336
2024-09-15,00:39:10.000,259,11059622,4325,0,1726360749,13138.297217629988,30897.720463349993,53446.42108608
2024-09-15,00:39:11.000,259,11059634,4004,0,1726360750,13138.303953939998,29051.264302020005,53446.463008800005
2024-09-15,00:39:12.000,259,11059661,4605,0,1726360751,13138.256799770003,28589.623827450007,53446.46999592
2024-09-15,00:39:13.000,259,11059638,4045,0,1726360752,13138.270272389993,29974.432465079997,53446.51890576
2024-09-15,00:39:14.000,259,11059622,4205,0,1726360753,13138.283745009998,27204.808140690002,53446.42108608
2024-09-15,00:39:15.000,259,11059636,4325,0,1726360754,13138.277008700003,28589.666122230003,53446.46999592
2024-09-15,00:39:16.000,259,11059655,4725,0,1726360755,13138.256799770003,31359.27634836,53446.49095728
2024-09-15,00:39:17.000,259,11059636,4325,0,1726360756,13138.236590840002,32744.035642079994,53446.51890576
2024-09-15,00:39:18.000,259,11059475,4645,0,1726360757,13138.236590840002,32743.97924904,53446.60275120001
2024-09-15,00:39:19.000,259,11059478,4285,0,1726360758,13138.236590840002,29974.361973780004,53446.59576408
2024-09-15,00:39:20.000,259,11059654,4285,0,1726360759,13138.216381910002,28589.52513963,53446.630699680005
2024-09-15,00:39:21.000,259,11059663,4565,0,1726360760,13138.236590840002,23973.543341729994,53446.66563528
2024-09-15,00:39:22.000,259,11059636,3965,0,1726360761,13138.256799770003,27666.342878309995,53446.62371256001
2024-09-15,00:39:23.000,259,11059642,4325,0,1726360762,13138.236590840002,28127.983352879994,53446.62371256001
2024-09-15,00:39:24.000,259,11059630,4205,0,1726360763,13138.236590840002,25358.415421530008,53446.6376868
2024-09-15,00:39:25.000,259,11059613,4565,0,1726360764,13138.270272389993,28128.011549400006,53446.630699680005
2024-09-15,00:39:26.000,259,11059643,4725,0,1726360765,13138.330899179993,29974.538202030002,53446.581789840006
2024-09-15,00:39:27.000,259,11059606,4205,0,1726360766,13138.337635489988,27666.505008299995,53446.60973832
2024-09-15,00:39:28.000,259,11059641,4485,0,1726360767,13138.351108109993,34129.048704479996,53446.630699680005
2024-09-15,00:39:29.000,259,11059633,4645,0,1726360768,13138.371317039993,35052.22391667,53446.58877696
2024-09-15,00:39:30.000,259,11059632,4205,0,1726360769,13138.404998589998,29051.48282505,53446.65166104001
2024-09-15,00:39:31.000,259,11059639,4885,0,1726360770,13138.411734899993,27205.13240067,53446.68659664
2024-09-15,00:39:32.000,259,11059626,3804,0,1726360771,13138.445416449998,29974.841314620004,53446.66563528
2024-09-15,00:39:33.000,259,11059652,4325,0,1726360772,13138.465625379999,29513.24313483,53446.67262240001
2024-09-15,00:39:34.000,259,11059693,4645,0,1726360773,13138.506043239999,29974.87656027,53446.65166104001
2024-09-15,00:39:35.000,259,11059612,4525,0,1726360774,13138.53972478999,29513.362970040005,53446.68659664
2024-09-15,00:39:36.000,259,11059598,4245,0,1726360775,13138.526252169999,30436.552280489996,53446.728519360004
2024-09-15,00:39:37.000,259,11059677,4805,0,1726360776,13138.506043239999,34129.39411184999,53446.707558
2024-09-15,00:39:38.000,259,11059652,4004,0,1726360777,13138.499306929989,29051.80708503,53446.71454512
2024-09-15,00:39:39.000,259,11059655,4645,0,1726360778,13138.479097999989,30436.65801744,53446.728519360004
2024-09-15,00:39:40.000,259,11059648,4205,0,1726360779,13138.472361689994,25820.669170409994,53446.73550648
2024-09-15,00:39:41.000,259,11059647,4765,0,1726360780,13138.452152759994,29513.546247420003,53446.81935192001
2024-09-15,00:39:42.000,259,11059644,4165,0,1726360781,13138.499306929989,30436.82014743,53446.8123648
2024-09-15,00:39:43.000,259,11059677,5044,0,1726360782,13138.485834309999,33668.05674987,53446.798390560005
2024-09-15,00:39:44.000,259,11059691,4605,0,1726360783,13138.411734899993,29975.257213289995,53446.81935192001
2024-09-15,00:39:45.000,259,11059631,4645,0,1726360784,13138.391525969993,29513.680180890005,53446.847300400004
2024-09-15,00:39:46.000,259,11059612,4045,0,1726360785,13138.404998589998,29513.7295248,53446.83332616
2024-09-15,00:39:47.000,259,11059679,4685,0,1726360786,13138.371317039993,33206.5572579,53446.847300400004
2024-09-15,00:39:48.000,259,11059651,4605,0,1726360787,13138.378053349988,31821.776816790007,53446.88922312001
2024-09-15,00:39:49.000,259,11059692,4285,0,1726360788,13138.431943829994,26282.521118880002,53446.90319736
2024-09-15,00:39:50.000,259,11059632,4205,0,1726360789,13138.472361689994,29052.173639789995,53446.86127464001
2024-09-15,00:39:51.000,259,11059651,4485,0,1726360790,13138.485834309999,28590.519066959998,53446.92415872
2024-09-15,00:39:52.000,259,11059636,4205,0,1726360791,13138.499306929989,30436.925884380005,53446.90319736
2024-09-15,00:39:53.000,259,11059675,4725,0,1726360792,13138.519515859989,30437.00342481,53446.93114584
2024-09-15,00:39:54.000,259,11059668,4205,0,1726360793,13138.586878959999,29052.145443269997,53446.98005568
2024-09-15,00:39:55.000,259,11059622,4004,0,1726360794,13138.58014264999,29052.138394139998,53446.98005568
2024-09-15,00:39:56.000,259,11059636,4285,0,1726360795,13138.613824199994,27667.273363469998,53446.97306856
2024-09-15,00:39:57.000,259,11059679,4805,0,1726360796,13138.58014264999,32744.959078109998,53446.99402992
2024-09-15,00:39:58.000,259,11059665,4645,0,1726360797,13138.64750575,29052.096099360002,53447.014991280004
2024-09-15,00:39:59.000,259,11059608,4365,0,1726360798,13138.64750575,30436.876540469995,53447.00800416001
2024-09-15,00:40:00.000,259,11059683,4605,0,1726360799,13138.64076943999,29052.12429588,53447.09883672
2024-09-15,00:40:01.000,259,11059689,4485,0,1726360800,13138.66771468,29052.159541529996,53447.10582384001
2024-09-15,00:40:02.000,259,11059569,4605,0,1726360801,13138.68118729999,28128.956132820007,53447.04293976
2024-09-15,00:40:03.000,259,11059682,4325,0,1726360802,13138.70139622999,29052.230032830004,53447.084862480006
2024-09-15,00:40:04.000,259,11059676,4125,0,1726360803,13138.72160515999,27205.872559320007,53447.02896552001
2024-09-15,00:40:05.000,259,11059666,4245,0,1726360804,13138.70813254,27205.921903230002,53447.11979808
2024-09-15,00:40:06.000,259,11059710,4125,0,1726360805,13138.72160515999,30437.278340880002,53447.035952640006
2024-09-15,00:40:07.000,259,11059632,4325,0,1726360806,13138.72834147,29514.117226949995,53447.07787536001
2024-09-15,00:40:08.000,259,11059685,4605,0,1726360807,13138.74181408999,31822.249108500007,53447.12678520001
2024-09-15,00:40:09.000,259,11059650,4125,0,1726360808,13138.78896826,28590.98430954,53447.21063064
2024-09-15,00:40:10.000,259,11059643,4525,0,1726360809,13138.80244087999,32745.56530329,53447.133772320005
2024-09-15,00:40:11.000,259,11059699,4605,0,1726360810,13138.84959505,25821.465722099994,53447.15473368001
2024-09-15,00:40:12.000,259,11059617,4485,0,1726360811,13138.896749219995,30437.63079738,53447.16870792
2024-09-15,00:40:13.000,259,11059657,4645,0,1726360812,13138.89001291,32284.09400784,53447.15473368001
2024-09-15,00:40:14.000,259,11059617,4725,0,1726360813,13138.937167079996,26283.218982749997,53447.1617208
2024-09-15,00:40:15.000,259,11059663,4725,0,1726360814,13138.97084863,31360.932893909994,53447.11979808
2024-09-15,00:40:16.000,259,11059617,4605,0,1726360815,13139.004530179991,29976.074912369993,53447.17569504001
2024-09-15,00:40:17.000,259,11059661,4325,0,1726360816,13138.98432124999,29976.046715849996,53447.16870792
2024-09-15,00:40:18.000,259,11059616,4085,0,1726360817,13138.997793869996,32745.692187630004,53447.16870792
2024-09-15,00:40:19.000,259,11059605,4605,0,1726360818,13139.01126649,32745.649892849993,53447.17569504001
2024-09-15,00:40:20.000,259,11059604,4365,0,1726360819,13139.004530179991,29514.349848240003,53447.18966928
2024-09-15,00:40:21.000,259,11059632,4165,0,1726360820,13138.98432124999,32745.621696329996,53447.28050184
2024-09-15,00:40:22.000,259,11059611,4645,0,1726360821,13138.977584939996,26744.66208168,53447.21063064
2024-09-15,00:40:23.000,259,11059592,4165,0,1726360822,13138.9506397,28129.456621050005,53447.28748896
2024-09-15,00:40:24.000,259,11059598,4125,0,1726360823,13138.92369445999,34591.965071579994,53447.252553360006
2024-09-15,00:40:25.000,259,11059651,4605,0,1726360824,13138.91022184,29052.638882369996,53447.2665276
2024-09-15,00:40:26.000,259,11059647,4605,0,1726360825,13138.82264980999,27667.844343000004,53447.22460488001
2024-09-15,00:40:27.000,259,11059641,4525,0,1726360826,13138.84959505,25821.430476449998,53447.24556624001
2024-09-15,00:40:28.000,259,11059669,4965,0,1726360827,13138.815913499995,26283.063901889996,53447.29447608001
2024-09-15,00:40:29.000,259,11059638,4085,0,1726360828,13138.82264980999,34130.43033396,53447.23857912
2024-09-15,00:40:30.000,259,11059619,4525,0,1726360829,13138.836122429995,33207.248072639995,53447.231592000004
2024-09-15,00:40:31.000,259,11059624,4325,0,1726360830,13138.84285873999,32745.628745459995,53447.18966928
2024-09-15,00:40:32.000,259,11059661,4525,0,1726360831,13138.82938612,31822.453533270003,53447.28050184
2024-09-15,00:40:33.000,259,11059593,4645,0,1726360832,13138.876540289995,28129.625800170004,53447.22460488001
2024-09-15,00:40:34.000,259,11059612,4205,0,1726360833,13138.90348552999,29976.060814109995,53447.18966928
2024-09-15,00:40:35.000,259,11059666,4325,0,1726360834,13138.91022184,28591.29447126,53447.21063064
2024-09-15,00:40:36.000,259,11059634,4205,0,1726360835,13138.86980398,29052.878552790004,53447.19665640001
2024-09-15,00:40:37.000,259,11059670,4205,0,1726360836,13138.916958149995,29052.91379844,53447.17569504001
2024-09-15,00:40:38.000,259,11059675,4765,0,1726360837,13138.937167079996,33207.38200611,53447.18966928
2024-09-15,00:40:39.000,259,11059490,4325,0,1726360838,13138.90348552999,25821.606704699996,53447.12678520001
2024-09-15,00:40:40.000,259,11059587,4405,0,1726360839,13138.90348552999,30437.743583460004,53447.1617208
2024-09-15,00:40:41.000,259,11059628,4365,0,1726360840,13138.916958149995,30437.743583460004,53447.1617208
2024-09-15,00:40:42.000,259,11059594,4405,0,1726360841,13138.89001291,27206.521079280006,53447.14075944
2024-09-15,00:40:43.000,259,11059592,4245,0,1726360842,13138.92369445999,25360.11426186,53447.07088824
2024-09-15,00:40:44.000,259,11059663,4565,0,1726360843,13138.90348552999,33669.13526676,53447.09883672
2024-09-15,00:40:45.000,259,11059653,4605,0,1726360844,13138.94390338999,29053.125272339996,53447.0918496
2024-09-15,00:40:46.000,259,11059640,4525,0,1726360845,13138.89001291,29053.174616250006,53447.063901120004
2024-09-15,00:40:47.000,259,11059648,4125,0,1726360846,13138.93043077,33207.74856086999,53447.0918496
2024-09-15,00:40:48.000,259,11059679,4405,0,1726360847,13138.90348552999,29514.8573856,53447.07088824
2024-09-15,00:40:49.000,259,11059672,4125,0,1726360848,13138.876540289995,27668.464666440006,53447.04293976
2024-09-15,00:40:50.000,259,11059631,4565,0,1726360849,13138.82938612,29976.561302340007,53447.04293976
2024-09-15,00:40:51.000,259,11059636,4325,0,1726360850,13138.84285873999,29053.343795370005,53446.97306856
2024-09-15,00:40:52.000,259,11059671,4605,0,1726360851,13138.815913499995,32746.192675860002,53447.00800416001
2024-09-15,00:40:53.000,259,11059619,4525,0,1726360852,13138.80917719,30438.166531259994,53446.99402992
2024-09-15,00:40:54.000,259,11059615,4725,0,1726360853,13138.80244087999,28591.731517320004,53446.99402992
2024-09-15,00:40:55.000,259,11059604,4325,0,1726360854,13138.755286709995,29514.941975160007,53446.94512008
2024-09-15,00:40:56.000,259,11059626,4045,0,1726360855,13138.74181408999,29976.49081104,53446.94512008
2024-09-15,00:40:57.000,259,11059594,4365,0,1726360856,13138.72834147,27206.781897089997,53446.93114584
2024-09-15,00:40:58.000,259,11059601,4685,0,1726360857,13138.76202301999,29976.427368870005,53446.92415872
2024-09-15,00:40:59.000,259,11059635,4645,0,1726360858,13138.70139622999,29976.342779309998,53446.95909432001
2024-09-15,00:41:00.000,259,11059642,4485,0,1726360859,13138.694659919995,33207.60052914001,53446.93114584
2024-09-15,00:41:01.000,259,11059633,4605,0,1726360860,13138.68118729999,26745.000439919997,53446.80537768
2024-09-15,00:41:02.000,259,11059595,4765,0,1726360861,13138.68118729999,27668.20384863,53446.87524888
2024-09-15,00:41:03.000,259,11059589,4765,0,1726360862,13138.694659919995,27206.640914489995,53446.8123648
2024-09-15,00:41:04.000,259,11059614,4325,0,1726360863,13138.7485504,29053.08297756,53446.8123648
2024-09-15,00:41:05.000,259,11059599,4685,0,1726360864,13138.714868849995,28129.950060150004,53446.79140344001
2024-09-15,00:41:06.000,259,11059571,4645,0,1726360865,13138.76875933,30899.595531929997,53446.86127464001
2024-09-15,00:41:07.000,259,11059588,4325,0,1726360866,13138.714868849995,28591.653976889997,53446.81935192001
2024-09-15,00:41:08.000,259,11059636,4205,0,1726360867,13138.72160515999,30438.201776910006,53446.749480720006
2024-09-15,00:41:09.000,259,11059603,4565,0,1726360868,13138.72834147,29514.977220810004,53446.79140344001
2024-09-15,00:41:10.000,259,11059595,4965,0,1726360869,13138.714868849995,32284.664987369993,53446.79140344001
2024-09-15,00:41:11.000,259,11059576,4165,0,1726360870,13138.72834147,32284.657938239994,53446.8123648
2024-09-15,00:41:12.000,259,11059603,4685,0,1726360871,13138.7485504,25822.093094669995,53446.76345496
2024-09-15,00:41:13.000,259,11059680,4165,0,1726360872,13138.72160515999,28130.126288400003,53446.749480720006
2024-09-15,00:41:14.000,259,11059662,4365,0,1726360873,13138.694659919995,27206.89468317,53446.749480720006
2024-09-15,00:41:15.000,259,11059659,4725,0,1726360874,13138.70139622999,33207.776757390006,53446.700570880006
2024-09-15,00:41:16.000,259,11059615,4765,0,1726360875,13138.72834147,29976.448516260003,53446.700570880006
2024-09-15,00:41:17.000,259,11059677,4845,0,1726360876,13138.72160515999,23513.848427040008,53446.707558
2024-09-15,00:41:18.000,259,11059586,4085,0,1726360877,13138.78223194999,27206.725504050002,53446.700570880006
2024-09-15,00:41:19.000,259,11059629,4645,0,1726360878,13138.815913499995,27206.697307530005,53446.679609520004
2024-09-15,00:41:20.000,259,11059614,4285,0,1726360879,13138.82938612,29053.174616250006,53446.73550648
2024-09-15,00:41:21.000,259,11059666,4245,0,1726360880,13138.82938612,28591.527092549994,53446.68659664
2024-09-15,00:41:22.000,259,11059606,4325,0,1726360881,13138.84959505,26283.543242729997,53446.71454512
2024-09-15,00:41:23.000,259,11059637,4725,0,1726360882,13138.86306766999,31822.869431939995,53446.65166104001
2024-09-15,00:41:24.000,259,11059656,4205,0,1726360883,13138.86980398,29053.209861900003,53446.6376868
2024-09-15,00:41:25.000,259,11059607,4605,0,1726360884,13138.88327659999,28130.041698839996,53446.69358376001
2024-09-15,00:41:26.000,259,11059604,4045,0,1726360885,13138.88327659999,26283.620783160004,53446.65166104001
2024-09-15,00:41:27.000,259,11059626,4365,0,1726360886,13138.91022184,31361.369939969998,53446.69358376001
2024-09-15,00:41:28.000,259,11059624,4365,0,1726360887,13138.91022184,30899.778809309995,53446.67262240001
2024-09-15,00:41:29.000,259,11059672,3965,0,1726360888,13138.896749219995,29053.329697110006,53446.630699680005
2024-09-15,00:41:30.000,259,11059632,4004,0,1726360889,13138.86980398,26745.324699899997,53446.60275120001
2024-09-15,00:41:31.000,259,11059620,4165,0,1726360890,13138.86306766999,29976.568351470007,53446.60973832
2024-09-15,00:41:32.000,259,11059598,4085,0,1726360891,13138.856331359995,31823.024512799995,53446.60275120001
2024-09-15,00:41:33.000,259,11059645,4525,0,1726360892,13138.84959505,30899.785858439995,53446.58877696
2024-09-15,00:41:34.000,259,11059657,4805,0,1726360893,13138.80244087999,28130.091042750006,53446.66563528
2024-09-15,00:41:35.000,259,11059630,4085,0,1726360894,13138.76875933,29976.610646250003,53446.57480272001
2024-09-15,00:41:36.000,259,11059612,4085,0,1726360895,13138.74181408999,35515.91568807,53446.50493152001
2024-09-15,00:41:37.000,259,11059574,4445,0,1726360896,13138.694659919995,30899.778809309995,53446.5678156
2024-09-15,00:41:38.000,259,11059608,4205,0,1726360897,13138.654242059994,29515.01951559,53446.52589288001
2024-09-15,00:41:39.000,259,11059581,4565,0,1726360898,13138.68792361,27207.042714900002,53446.560828480004
2024-09-15,00:41:40.000,259,11059628,4285,0,1726360899,13138.62056050999,28591.816106879996,53446.47698304
2024-09-15,00:41:41.000,259,11059626,4125,0,1726360900,13138.586878959999,23052.560408970006,53446.511918640004
2024-09-15,00:41:42.000,259,11059551,4485,0,1726360901,13138.53972478999,31823.27828148,53446.4979444
2024-09-15,00:41:43.000,259,11059654,4205,0,1726360902,13138.506043239999,26745.529124670007,53446.463008800005
2024-09-15,00:41:44.000,259,11059618,4245,0,1726360903,13138.499306929989,31361.715347339996,53446.4979444
2024-09-15,00:41:45.000,259,11059579,4885,0,1726360904,13138.438680139989,34593.142276290004,53446.463008800005
2024-09-15,00:41:46.000,259,11059662,4205,0,1726360905,13138.431943829994,29053.72444839,53446.44903456
2024-09-15,00:41:47.000,259,11059684,3965,0,1726360906,13138.418471209989,24899.192798550008,53446.414098960006
2024-09-15,00:41:48.000,259,11059599,4405,0,1726360907,13138.398262279989,30900.145364070006,53446.35820200001
2024-09-15,00:41:49.000,259,11059726,4245,0,1726360908,13138.364580729998,27668.908761629995,53446.33724064001
2024-09-15,00:41:50.000,259,11059671,4765,0,1726360909,13138.337635489988,33208.31249127,53446.30230504
2024-09-15,00:41:51.000,259,11059696,4205,0,1726360910,13138.317426559988,29053.696251870002,53446.3232664
2024-09-15,00:41:52.000,259,11059702,4085,0,1726360911,13138.337635489988,31361.806986030002,53446.35121488
2024-09-15,00:41:53.000,259,11059651,4725,0,1726360912,13138.290481319993,29053.752644909997,53446.28833080001
2024-09-15,00:41:54.000,259,11059641,4645,0,1726360913,13138.303953939998,35516.35273413001,53446.26736944001
2024-09-15,00:41:55.000,259,11059631,4765,0,1726360914,13138.303953939998,26284.036681829995,53446.23243384
2024-09-15,00:41:56.000,259,11059652,4485,0,1726360915,13138.344371799998,28592.175612510007,53446.16954976001
2024-09-15,00:41:57.000,259,11059638,4325,0,1726360916,13138.371317039993,24899.27738811,53446.26736944001
2024-09-15,00:41:58.000,259,11059647,4645,0,1726360917,13138.357844419988,26284.205860949995,53446.20448536
2024-09-15,00:41:59.000,259,11059625,4605,0,1726360918,13138.337635489988,29053.935922289995,53446.16256264
2024-09-15,00:42:00.000,259,11059650,4125,0,1726360919,13138.344371799998,31362.039607319995,53446.183524
2024-09-15,00:42:01.000,259,11059667,4565,0,1726360920,13138.378053349988,29054.062806629998,53446.15557552
2024-09-15,00:42:02.000,259,11059631,4765,0,1726360921,13138.384789659998,27669.31761117,53446.09269144
2024-09-15,00:42:03.000,259,11059681,4605,0,1726360922,13138.371317039993,28592.542167270003,53446.09967856001
2024-09-15,00:42:04.000,259,11059684,4085,0,1726360923,13138.344371799998,30439.146360330007,53446.057755840004
2024-09-15,00:42:05.000,259,11059700,4245,0,1726360924,13138.351108109993,33670.55214189,53446.1136528
2024-09-15,00:42:06.000,259,11059643,4525,0,1726360925,13138.384789659998,30439.266195539996,53446.057755840004
2024-09-15,00:42:07.000,259,11059648,4365,0,1726360926,13138.330899179993,29977.696212270006,53446.02282024001
2024-09-15,00:42:08.000,259,11059694,4205,0,1726360927,13138.364580729998,30439.329637710005,53446.0437816
2024-09-15,00:42:09.000,259,11059663,4685,0,1726360928,13138.364580729998,30900.934866630007,53446.0437816
2024-09-15,00:42:10.000,259,11059694,4165,0,1726360929,13138.371317039993,30439.308490320007,53446.0437816
2024-09-15,00:42:11.000,259,11059690,4205,0,1726360930,13138.351108109993,34593.868336679996,53446.06474296
2024-09-15,00:42:12.000,259,11059630,4125,0,1726360931,13138.330899179993,26284.657005269997,53445.9739104
2024-09-15,00:42:13.000,259,11059653,4605,0,1726360932,13138.310690249993,34132.143272550005,53446.02282024001
2024-09-15,00:42:14.000,259,11059810,4205,0,1726360933,13138.277008700003,28592.73954291,53446.008846000004
2024-09-15,00:42:15.000,259,11059790,3965,0,1726360934,13138.277008700003,35055.332582999996,53445.911026320005
2024-09-15,00:42:16.000,259,11059808,4245,0,1726360935,13138.256799770003,32285.609570789995,53445.8691036
2024-09-15,00:42:17.000,259,11059825,4285,0,1726360936,13138.223118219998,28592.640855089994,53445.92500056
2024-09-15,00:42:18.000,259,11059754,4085,0,1726360937,13138.236590840002,26746.156497239994,53445.91801344
2024-09-15,00:42:19.000,259,11059821,4805,0,1726360938,13138.243327149998,28592.605609439997,53445.8691036
2024-09-15,00:42:20.000,259,11059765,4565,0,1726360939,13138.236590840002,29977.42834533,53445.83416800001
2024-09-15,00:42:21.000,259,11059784,4285,0,1726360940,13138.270272389993,30439.0688199,53445.841155120004
2024-09-15,00:42:22.000,259,11059746,4125,0,1726360941,13138.256799770003,29054.1967401,53445.78525816001
2024-09-15,00:42:23.000,259,11059744,3965,0,1726360942,13138.297217629988,29977.393099680005,53445.77128392
2024-09-15,00:42:24.000,259,11059761,4685,0,1726360943,13138.277008700003,33670.26312756,53445.743335440005
2024-09-15,00:42:25.000,259,11059773,4685,0,1726360944,13138.330899179993,25822.741614629995,53445.743335440005
2024-09-15,00:42:26.000,259,11059780,4125,0,1726360945,13138.344371799998,30438.88554252,53445.75032256
2024-09-15,00:42:27.000,259,11059769,4645,0,1726360946,13138.364580729998,34593.403094099995,53445.76429680001
2024-09-15,00:42:28.000,259,11059747,4445,0,1726360947,13138.404998589998,29515.527052949998,53445.722374080004
2024-09-15,00:42:29.000,259,11059713,4485,0,1726360948,13138.404998589998,26745.77584422,53445.73634832001
2024-09-15,00:42:30.000,259,11059728,4125,0,1726360949,13138.425207519998,29515.470659910003,53445.63852864
2024-09-15,00:42:31.000,259,11059755,4645,0,1726360950,13138.458889069989,33669.94591671,53445.66647712001
2024-09-15,00:42:32.000,259,11059775,4645,0,1726360951,13138.431943829994,26284.050780089994,53445.65250288
2024-09-15,00:42:33.000,259,11059762,4085,0,1726360952,13138.465625379999,28130.513990549996,53445.65250288
2024-09-15,00:42:34.000,259,11059761,4645,0,1726360953,13138.445416449998,24899.157552899997,53445.575644560005
2024-09-15,00:42:35.000,259,11059824,4045,0,1726360954,13138.404998589998,29053.632809699993,53445.58263168
2024-09-15,00:42:36.000,259,11059829,4685,0,1726360955,13138.411734899993,29976.82212015,53445.56865744001
2024-09-15,00:42:37.000,259,11059742,3965,0,1726360956,13138.425207519998,32284.89760866,53445.505773360004
2024-09-15,00:42:38.000,259,11059846,4445,0,1726360957,13138.411734899993,28130.344811429997,53445.47782488001
2024-09-15,00:42:39.000,259,11059769,4605,0,1726360958,13138.357844419988,28130.394155340007,53445.46385064
2024-09-15,00:42:40.000,259,11059797,4565,0,1726360959,13138.384789659998,28130.429400990004,53445.42192792
2024-09-15,00:42:41.000,259,11059812,4365,0,1726360960,13138.411734899993,26745.578468580003,53445.407953680005
2024-09-15,00:42:42.000,259,11059791,4805,0,1726360961,13138.404998589998,27668.795975550005,53445.44987640001
2024-09-15,00:42:43.000,259,11059775,4725,0,1726360962,13138.411734899993,29515.33672644,53445.407953680005
2024-09-15,00:42:44.000,259,11059792,3965,0,1726360963,13138.384789659998,27668.922859889994,53445.38699232
2024-09-15,00:42:45.000,259,11059831,4605,0,1726360964,13138.391525969993,34593.121128900006,53445.33109536001
2024-09-15,00:42:46.000,259,11059782,4165,0,1726360965,13138.418471209989,30900.20880624,53445.31013400001
2024-09-15,00:42:47.000,259,11059632,4125,0,1726360966,13138.445416449998,29976.906709710005,53445.240262800005
2024-09-15,00:42:48.000,259,11059691,4485,0,1726360967,13138.485834309999,28592.119219469998,53445.31712112
2024-09-15,00:42:49.000,259,11059792,4125,0,1726360968,13138.532988479994,28130.436450120003,53445.35205672001
2024-09-15,00:42:50.000,259,11059803,4725,0,1726360969,13138.546461099999,29053.675104480004,53445.359043840006
2024-09-15,00:42:51.000,259,11059825,4525,0,1726360970,13138.55993371999,31361.644856040002,53445.38000520001
2024-09-15,00:42:52.000,259,11059781,4605,0,1726360971,13138.58014264999,30438.399152550002,53445.3450696
2024-09-15,00:42:53.000,259,11059812,3965,0,1726360972,13138.60708789,24898.946079,53445.26821128
2024-09-15,00:42:54.000,259,11059761,4605,0,1726360973,13138.60035157999,30438.27931734,53445.31712112
2024-09-15,00:42:55.000,259,11059792,4045,0,1726360974,13138.64750575,26283.712421849996,53445.25423704
2024-09-15,00:42:56.000,259,11059803,4565,0,1726360975,13138.64076943999,32284.643839979995,53445.289172640005
2024-09-15,00:42:57.000,259,11059784,3924,0,1726360976,13138.654242059994,32284.636790849996,53445.240262800005
2024-09-15,00:42:58.000,259,11059753,4565,0,1726360977,13138.68118729999,27206.880584910003,53445.23327568001
2024-09-15,00:42:59.000,259,11059809,4565,0,1726360978,13138.694659919995,29976.582449730005,53445.2751984
2024-09-15,00:43:00.000,259,11059806,4045,0,1726360979,13138.694659919995,29976.575400600006,53445.28218552001
2024-09-15,00:43:01.000,259,11059773,4525,0,1726360980,13138.72834147,30899.849300610003,53445.26122416001
2024-09-15,00:43:02.000,259,11059790,4285,0,1726360981,13138.755286709995,26745.317650769997,53445.26821128
2024-09-15,00:43:03.000,259,11059744,4165,0,1726360982,13138.7485504,25822.078996409997,53445.28218552001
2024-09-15,00:43:04.000,259,11059842,4245,0,1726360983,13138.735077779995,25360.473767489995,53445.22628856
2024-09-15,00:43:05.000,259,11059777,4645,0,1726360984,13138.755286709995,26283.64897968,53445.240262800005
2024-09-15,00:43:06.000,259,11059808,4405,0,1726360985,13138.78896826,24898.81214553,53445.191352960006
2024-09-15,00:43:07.000,259,11059864,4325,0,1726360986,13138.795704569995,30438.09603996,53445.21930144
2024-09-15,00:43:08.000,259,11059858,4445,0,1726360987,13138.82938612,29976.399172350008,53445.19834008
2024-09-15,00:43:09.000,259,11059792,4205,0,1726360988,13138.88327659999,31822.841235419997,53445.19834008
2024-09-15,00:43:10.000,259,11059800,3885,0,1726360989,13138.99105756,33669.17756154,53445.19834008
2024-09-15,00:43:11.000,259,11059805,4685,0,1726360990,13138.977584939996,34130.7686922,53445.19834008
2024-09-15,00:43:12.000,259,11059831,4445,0,1726360991,13139.038211729996,31822.700252819996,53445.23327568001
2024-09-15,00:43:13.000,259,11059806,4165,0,1726360992,13139.05168435,29052.977240609995,53445.21930144
2024-09-15,00:43:14.000,259,11059804,4125,0,1726360993,13139.071893280001,26283.367014479998,53445.26821128
2024-09-15,00:43:15.000,259,11059774,4125,0,1726360994,13139.119047449996,33207.53003784,53445.240262800005
2024-09-15,00:43:16.000,259,11059769,4285,0,1726360995,13139.152729000001,33207.635774790004,53445.2053272
2024-09-15,00:43:17.000,259,11059794,3965,0,1726360996,13139.226828409992,30437.919811710002,53445.23327568001
2024-09-15,00:43:18.000,259,11059812,4405,0,1726360997,13139.206619479992,29976.342779309998,53445.16340448001
2024-09-15,00:43:19.000,259,11059799,4805,0,1726360998,13139.247037339992,30437.990303009996,53445.191352960006
2024-09-15,00:43:20.000,259,11059774,4165,0,1726360999,13139.280718889997,32746.06579152,53445.18436584001
2024-09-15,00:43:21.000,259,11059817,4605,0,1726361000,13139.300927819997,29053.188714510005,53445.18436584001
2024-09-15,00:43:22.000,259,11059756,4004,0,1726361001,13139.368290919992,29514.87148386,53445.21930144
2024-09-15,00:43:23.000,259,11059791,4365,0,1726361002,13139.408708779993,29514.822139950003,53445.21930144
2024-09-15,00:43:24.000,259,11059791,4845,0,1726361003,13139.516489739988,30899.778809309995,53445.21930144
2024-09-15,00:43:25.000,259,11059815,4405,0,1726361004,13139.550171289993,33207.85429782,53445.289172640005
2024-09-15,00:43:26.000,259,11059825,4605,0,1726361005,13139.570380219993,32284.622692589997,53445.23327568001
2024-09-15,00:43:27.000,259,11059774,4045,0,1726361006,13139.678161179989,28130.15448492,53445.26821128
2024-09-15,00:43:28.000,259,11059839,4605,0,1726361007,13139.711842729994,30899.807005830007,53445.3450696
2024-09-15,00:43:29.000,259,11059823,4525,0,1726361008,13139.738787969989,29053.37904102,53445.3450696
2024-09-15,00:43:30.000,259,11059775,4405,0,1726361009,13139.738787969989,33669.49477239,53445.40096656001
2024-09-15,00:43:31.000,259,11059816,4245,0,1726361010,13139.772469519994,28591.802008619998,53445.32410824
2024-09-15,00:43:32.000,259,11059742,3885,0,1726361011,13139.792678449994,34592.78981979001,53445.35205672001
2024-09-15,00:43:33.000,259,11059758,4205,0,1726361012,13139.812887379994,22129.314705480007,53445.40096656001
2024-09-15,00:43:34.000,259,11059776,4205,0,1726361013,13139.81962368999,29976.65999016,53445.407953680005
2024-09-15,00:43:35.000,259,11059816,4365,0,1726361014,13139.84656893,22129.24421418,53445.42192792
2024-09-15,00:43:36.000,259,11059791,4365,0,1726361015,13139.853305239994,31361.48977518,53445.359043840006
2024-09-15,00:43:37.000,259,11059798,4325,0,1726361016,13139.86677786,31361.532069959998,53445.4149408
2024-09-15,00:43:38.000,259,11059790,4205,0,1726361017,13139.83983261999,29976.674088419997,53445.39397944
2024-09-15,00:43:39.000,259,11059791,4605,0,1726361018,13139.81962368999,32746.347756720003,53445.456863520005
2024-09-15,00:43:40.000,259,11059801,4845,0,1726361019,13139.833096309994,29976.65294103,53445.37301808
2024-09-15,00:43:41.000,259,11059807,4805,0,1726361020,13139.75899689999,31823.12320062,53445.456863520005
2024-09-15,00:43:42.000,259,11059762,4085,0,1726361021,13139.77920582999,29053.421335799998,53445.44288928
2024-09-15,00:43:43.000,259,11059772,4125,0,1726361022,13139.75899689999,30438.27226821,53445.38000520001
2024-09-15,00:43:44.000,259,11059755,4845,0,1726361023,13139.671424869994,26283.66307794,53445.484812
2024-09-15,00:43:45.000,259,11059751,4565,0,1726361024,13139.664688559998,29976.568351470007,53445.470837759996
2024-09-15,00:43:46.000,259,11059765,4605,0,1726361025,13139.651215939994,32284.629741719997,53445.46385064
2024-09-15,00:43:47.000,259,11059802,4245,0,1726361026,13139.624270699998,27668.492862960004,53445.51974760001
2024-09-15,00:43:48.000,259,11059755,4605,0,1726361027,13139.597325459988,29976.519007559997,53445.484812
2024-09-15,00:43:49.000,259,11059768,4085,0,1726361028,13139.570380219993,28591.717419060005,53445.51974760001
2024-09-15,00:43:50.000,259,11059735,4685,0,1726361029,13139.590589149993,27206.838290130006,53445.49179912
2024-09-15,00:43:51.000,259,11059798,4045,0,1726361030,13139.556907599988,30899.778809309995,53445.54070896
2024-09-15,00:43:52.000,259,11059798,4285,0,1726361031,13139.529962359993,29053.280353199996,53445.505773360004
2024-09-15,00:43:53.000,259,11059806,3965,0,1726361032,13139.536698669988,32284.60859433,53445.526734720006
2024-09-15,00:43:54.000,259,11059775,4485,0,1726361033,13139.509753429993,24437.143474440003,53445.456863520005
2024-09-15,00:43:55.000,259,11059818,4205,0,1726361034,13139.529962359993,29053.315598850008,53445.53372184
2024-09-15,00:43:56.000,259,11059774,4365,0,1726361035,13139.543434979998,31361.461578660004,53445.5546832
2024-09-15,00:43:57.000,259,11059811,4405,0,1726361036,13139.543434979998,29976.65294103,53445.51974760001
2024-09-15,00:43:58.000,259,11059784,4085,0,1726361037,13139.543434979998,29515.082957759994,53445.526734720006
2024-09-15,00:43:59.000,259,11059790,4285,0,1726361038,13139.503017119998,32746.3900515,53445.470837759996
2024-09-15,00:44:00.000,259,11059796,4165,0,1726361039,13139.482808189998,26283.768814890005,53445.51974760001
2024-09-15,00:44:01.000,259,11059780,3965,0,1726361040,13139.462599259998,31361.51092257,53445.526734720006
2024-09-15,00:44:02.000,259,11059790,4125,0,1726361041,13139.415445090002,30438.286366469998,53445.470837759996
2024-09-15,00:44:03.000,259,11059801,4725,0,1726361042,13139.388499849993,32284.728429540002,53445.51974760001
2024-09-15,00:44:04.000,259,11059768,4325,0,1726361043,13139.361554609997,31361.461578660004,53445.58263168
2024-09-15,00:44:05.000,259,11059789,4565,0,1726361044,13139.314400440002,32284.693183890005,53445.5896188
2024-09-15,00:44:06.000,259,11059795,4605,0,1726361045,13139.287455199992,34131.128197829996,53445.56167032
2024-09-15,00:44:07.000,259,11059779,4605,0,1726361046,13139.294191510002,34592.72637762,53445.54070896
2024-09-15,00:44:08.000,259,11059750,4125,0,1726361047,13139.233564720002,30899.771760179996,53445.53372184
2024-09-15,00:44:09.000,259,11059799,4605,0,1726361048,13139.179674239997,30438.173580389994,53445.51974760001
2024-09-15,00:44:10.000,259,11059819,4605,0,1726361049,13139.199883169997,30438.215875170004,53445.5896188
2024-09-15,00:44:11.000,259,11059802,4125,0,1726361050,13139.172937930001,26283.65602881,53445.56167032
2024-09-15,00:44:12.000,259,11059813,4605,0,1726361051,13139.159465309996,31361.412234749994,53445.56865744001
2024-09-15,00:44:13.000,259,11059852,4365,0,1726361052,13139.132520070001,32746.22087238,53445.61058016
2024-09-15,00:44:14.000,259,11059779,4885,0,1726361053,13139.132520070001,27668.563354259997,53445.526734720006
2024-09-15,00:44:15.000,259,11059785,4725,0,1726361054,13139.105574829991,27206.90878143,53445.58263168
2024-09-15,00:44:16.000,259,11059803,4685,0,1726361055,13139.166201619992,27668.563354259997,53445.54070896
2024-09-15,00:44:17.000,259,11059771,4685,0,1726361056,13139.125783759991,28130.133337530002,53445.51276048
2024-09-15,00:44:18.000,259,11059736,4405,0,1726361057,13139.078629589996,26745.226012080006,53445.51276048
2024-09-15,00:44:19.000,259,11059752,4525,0,1726361058,13139.112311140001,26745.226012080006,53445.54070896
2024-09-15,00:44:20.000,259,11059772,4325,0,1726361059,13139.112311140001,27668.436469919994,53445.54070896
2024-09-15,00:44:21.000,259,11059759,4725,0,1726361060,13139.085365899991,28130.069895360008,53445.63154152
2024-09-15,00:44:22.000,259,11059778,4325,0,1726361061,13139.058420659996,26745.218962950006,53445.56865744001
2024-09-15,00:44:23.000,259,11059806,4325,0,1726361062,13139.05168435,29976.49081104,53445.505773360004
2024-09-15,00:44:24.000,259,11059799,4685,0,1726361063,13139.03147542,28591.6328295,53445.470837759996
2024-09-15,00:44:25.000,259,11059788,4085,0,1726361064,13138.99105756,23052.29254203,53445.54070896
2024-09-15,00:44:26.000,259,11059812,4125,0,1726361065,13138.997793869996,30437.997352139995,53445.54070896
2024-09-15,00:44:27.000,259,11059799,4565,0,1726361066,13138.997793869996,29976.46261452,53445.47782488001
2024-09-15,00:44:28.000,259,11059657,4805,0,1726361067,13138.957376009996,29976.46966365,53445.49179912
2024-09-15,00:44:29.000,259,11059795,4805,0,1726361068,13138.957376009996,25821.938013809995,53445.505773360004
2024-09-15,00:44:30.000,259,11059806,4085,0,1726361069,13138.977584939996,30438.053745180005,53445.484812
2024-09-15,00:44:31.000,259,11059805,4925,0,1726361070,13138.97084863,27206.75370057,53445.484812
2024-09-15,00:44:32.000,259,11059758,4365,0,1726361071,13138.9506397,30899.602581059997,53445.51974760001
2024-09-15,00:44:33.000,259,11059775,4605,0,1726361072,13138.896749219995,29053.195763640004,53445.56167032
2024-09-15,00:44:34.000,259,11059748,4285,0,1726361073,13138.92369445999,28591.527092549994,53445.5896188
2024-09-15,00:44:35.000,259,11059829,4605,0,1726361074,13138.91022184,26283.423407520007,53445.5546832
2024-09-15,00:44:36.000,259,11059833,4685,0,1726361075,13138.88327659999,28591.46365038,53445.575644560005
2024-09-15,00:44:37.000,259,11059792,3965,0,1726361076,13138.86306766999,30437.912762580003,53445.575644560005
2024-09-15,00:44:38.000,259,11059632,4245,0,1726361077,13138.86980398,26745.028636439994,53445.54070896
2024-09-15,00:44:39.000,259,11059759,4365,0,1726361078,13138.88327659999,30437.870467800007,53445.54070896
2024-09-15,00:44:40.000,259,11059807,4645,0,1726361079,13138.89001291,28591.386109950006,53445.54769608001
2024-09-15,00:44:41.000,259,11059781,4605,0,1726361080,13138.89001291,29514.603616919994,53445.56167032
2024-09-15,00:44:42.000,259,11059753,4805,0,1726361081,13138.90348552999,30437.77882911,53445.575644560005
2024-09-15,00:44:43.000,259,11059763,4685,0,1726361082,13138.89001291,27668.112209939995,53445.60359304
2024-09-15,00:44:44.000,259,11059798,4205,0,1726361083,13138.89001291,28129.759733640007,53445.60359304
2024-09-15,00:44:45.000,259,11059744,4325,0,1726361084,13138.82938612,31361.073876509996,53445.58263168
2024-09-15,00:44:46.000,259,11059802,4125,0,1726361085,13138.80917719,26745.042734700008,53445.56167032
2024-09-15,00:44:47.000,259,11059773,4685,0,1726361086,13138.815913499995,30437.905713450004,53445.51276048
2024-09-15,00:44:48.000,259,11059825,4565,0,1726361087,13138.78223194999,25821.860473380002,53445.47782488001
2024-09-15,00:44:49.000,259,11059819,4845,0,1726361088,13138.80917719,35054.14128003,53445.51974760001
2024-09-15,00:44:50.000,259,11059772,4045,0,1726361089,13138.80917719,25821.846375120003,53445.53372184
2024-09-15,00:44:51.000,259,11059797,4645,0,1726361090,13138.80244087999,22128.983396370008,53445.60359304
2024-09-15,00:44:52.000,259,11059769,4885,0,1726361091,13138.82264980999,30438.004401269995,53445.54070896
2024-09-15,00:44:53.000,259,11059732,4125,0,1726361092,13138.7485504,33207.65692218,53445.58263168
2024-09-15,00:44:54.000,259,11059793,4565,0,1726361093,13138.7485504,24898.63591728,53445.51974760001
2024-09-15,00:44:55.000,259,11059802,4165,0,1726361094,13138.70139622999,25360.227047940003,53445.56865744001
2024-09-15,00:44:56.000,259,11059800,4165,0,1726361095,13138.714868849995,27668.253192539996,53445.54769608001
2024-09-15,00:44:57.000,259,11059749,4685,0,1726361096,13138.70139622999,28129.893667109995,53445.56167032
2024-09-15,00:44:58.000,259,11059794,3965,0,1726361097,13138.72160515999,29514.667059090003,53445.526734720006
2024-09-15,00:44:59.000,259,11059811,4645,0,1726361098,13138.72160515999,29053.012486260006,53445.51974760001
2024-09-15,00:45:00.000,259,11059794,4045,0,1726361099,13138.68118729999,28591.379060820007,53445.575644560005
2024-09-15,00:45:01.000,259,11059823,4965,0,1726361100,13138.654242059994,28591.400208210005,53445.51974760001
2024-09-15,00:45:02.000,259,11059770,4325,0,1726361101,13138.64750575,24898.516082069997,53445.54070896
2024-09-15,00:45:03.000,259,11059795,4725,0,1726361102,13138.60035157999,29052.963142349996,53445.51974760001
2024-09-15,00:45:04.000,259,11059817,4685,0,1726361103,13138.593615269994,28129.724487989995,53445.51276048
2024-09-15,00:45:05.000,259,11059766,4485,0,1726361104,13138.62729682,29052.92084757,53445.49179912
2024-09-15,00:45:06.000,259,11059797,4885,0,1726361105,13138.573406339994,27206.44353885,53445.526734720006
2024-09-15,00:45:07.000,259,11059729,4445,0,1726361106,13138.60708789,26744.831260799998,53445.54070896
2024-09-15,00:45:08.000,259,11059776,4125,0,1726361107,13138.613824199994,26744.774867760003,53445.54070896
2024-09-15,00:45:09.000,259,11059795,4605,0,1726361108,13138.62729682,29052.75871758,53445.51974760001
2024-09-15,00:45:10.000,259,11059810,4165,0,1726361109,13138.593615269994,31360.798960440006,53445.49878624001
2024-09-15,00:45:11.000,259,11059770,4325,0,1726361110,13138.58014264999,24898.227067739994,53445.51276048
2024-09-15,00:45:12.000,259,11059746,4085,0,1726361111,13138.55993371999,23051.721562499995,53445.46385064
2024-09-15,00:45:13.000,259,11059803,4725,0,1726361112,13138.566670029999,27667.809097350008,53445.526734720006
2024-09-15,00:45:14.000,259,11059835,4645,0,1726361113,13138.573406339994,28129.421375399994,53445.505773360004
2024-09-15,00:45:15.000,259,11059811,4605,0,1726361114,13138.593615269994,27206.154524519996,53445.484812
2024-09-15,00:45:16.000,259,11059793,4445,0,1726361115,13138.613824199994,30437.426372610003,53445.49179912
2024-09-15,00:45:17.000,259,11059782,4125,0,1726361116,13138.60035157999,26744.563393860008,53445.505773360004
2024-09-15,00:45:18.000,259,11059786,4045,0,1726361117,13138.634033129994,29975.785898040005,53445.505773360004
2024-09-15,00:45:19.000,259,11059810,4285,0,1726361118,13138.60035157999,29052.554292810004,53445.44987640001
2024-09-15,00:45:20.000,259,11059778,4325,0,1726361119,13138.58014264999,24898.093134270006,53445.46385064
2024-09-15,00:45:21.000,259,11059788,4365,0,1726361120,13138.55993371999,27206.069934960004,53445.53372184
2024-09-15,00:45:22.000,259,11059812,4165,0,1726361121,13138.546461099999,29052.490850639995,53445.54070896
2024-09-15,00:45:23.000,259,11059797,4445,0,1726361122,13138.546461099999,32283.79089525,53445.51276048
2024-09-15,00:45:24.000,259,11059788,4245,0,1726361123,13138.519515859989,23513.206956210008,53445.49179912
2024-09-15,00:45:25.000,259,11059826,4165,0,1726361124,13138.485834309999,33206.96610744001,53445.47782488001
2024-09-15,00:45:26.000,259,11059812,4125,0,1726361125,13138.458889069989,29052.469703249997,53445.42891504001
2024-09-15,00:45:27.000,259,11059715,4645,0,1726361126,13138.458889069989,30437.3065374,53445.44288928
2024-09-15,00:45:28.000,259,11059856,4325,0,1726361127,13138.438680139989,24897.959200800004,53445.526734720006
2024-09-15,00:45:29.000,259,11059776,4085,0,1726361128,13138.445416449998,28590.80808129,53445.43590216
2024-09-15,00:45:30.000,259,11059821,4645,0,1726361129,13138.398262279989,29975.630817180005,53445.470837759996
2024-09-15,00:45:31.000,259,11059806,4125,0,1726361130,13138.404998589998,28129.252196279995,53445.42891504001
2024-09-15,00:45:32.000,259,11059791,4325,0,1726361131,13138.398262279989,30437.334733919997,53445.456863520005
2024-09-15,00:45:33.000,259,11059806,4045,0,1726361132,13138.371317039993,29052.45560499,53445.43590216
2024-09-15,00:45:34.000,259,11059818,3965,0,1726361133,13138.398262279989,31360.524044370002,53445.42192792
2024-09-15,00:45:35.000,259,11059824,4245,0,1726361134,13138.391525969993,30898.947011969998,53445.4149408
2024-09-15,00:45:36.000,259,11059794,4125,0,1726361135,13138.398262279989,23513.235152730005,53445.42891504001
2024-09-15,00:45:37.000,259,11059809,4845,0,1726361136,13138.465625379999,33206.987254830005,53445.38000520001
2024-09-15,00:45:38.000,259,11059815,4445,0,1726361137,13138.479097999989,35976.60453009,53445.42891504001
2024-09-15,00:45:39.000,259,11059790,4245,0,1726361138,13138.472361689994,29052.504948899994,53445.37301808
2024-09-15,00:45:40.000,259,11059784,4325,0,1726361139,13138.512779549994,29514.096079559997,53445.40096656001
2024-09-15,00:45:41.000,259,11059835,4685,0,1726361140,13138.58014264999,29514.06083391,53445.456863520005
2024-09-15,00:45:42.000,259,11059792,4125,0,1726361141,13138.62056050999,30898.897668060003,53445.51276048
2024-09-15,00:45:43.000,259,11059791,4845,0,1726361142,13138.64750575,29052.462654119998,53445.456863520005
2024-09-15,00:45:44.000,259,11059810,4125,0,1726361143,13138.654242059994,28129.216950629998,53445.470837759996
2024-09-15,00:45:45.000,259,11059802,4205,0,1726361144,13138.714868849995,24897.959200800004,53445.46385064
2024-09-15,00:45:46.000,259,11059639,4445,0,1726361145,13138.755286709995,27206.006492789995,53445.43590216
2024-09-15,00:45:47.000,259,11059651,4605,0,1726361146,13138.7485504,26282.838329730002,53445.44288928
2024-09-15,00:45:48.000,259,11059641,4605,0,1726361147,13138.80244087999,31822.136322420003,53445.470837759996
2024-09-15,00:45:49.000,259,11059626,4205,0,1726361148,13138.82938612,22589.975350980007,53445.47782488001
2024-09-15,00:45:50.000,259,11059693,4805,0,1726361149,13138.86306766999,24436.431512309995,53445.49878624001
2024-09-15,00:45:51.000,259,11059645,4525,0,1726361150,13138.856331359995,30437.32063566,53445.49179912
2024-09-15,00:45:52.000,259,11059650,4085,0,1726361151,13138.86980398,31360.502896980004,53445.49878624001
2024-09-15,00:45:53.000,259,11059671,4725,0,1726361152,13138.896749219995,26744.48585343,53445.51974760001
2024-09-15,00:45:54.000,259,11059650,4125,0,1726361153,13138.91022184,30898.947011969998,53445.505773360004
2024-09-15,00:45:55.000,259,11059649,4645,0,1726361154,13138.92369445999,30898.961110229997,53445.47782488001
2024-09-15,00:45:56.000,259,11059671,4885,0,1726361155,13138.88327659999,27667.682213010004,53445.484812
2024-09-15,00:45:57.000,259,11059632,4565,0,1726361156,13138.94390338999,28590.913818240006,53445.44987640001
2024-09-15,00:45:58.000,259,11059625,4485,0,1726361157,13138.92369445999,27206.069934960004,53445.44288928
2024-09-15,00:45:59.000,259,11059643,4605,0,1726361158,13138.89001291,26282.84537886,53445.51974760001
2024-09-15,00:46:00.000,259,11059664,4365,0,1726361159,13138.97084863,27667.661065620006,53445.54769608001
2024-09-15,00:46:01.000,259,11059637,4605,0,1726361160,13138.9506397,25821.22605168,53445.484812
2024-09-15,00:46:02.000,259,11059647,4805,0,1726361161,13138.977584939996,26282.824231470004,53445.51974760001
2024-09-15,00:46:03.000,259,11059686,4325,0,1726361162,13138.957376009996,26282.85242799,53445.505773360004
2024-09-15,00:46:04.000,259,11059635,4805,0,1726361163,13138.937167079996,24436.473807090006,53445.54769608001
2024-09-15,00:46:05.000,259,11059710,4125,0,1726361164,13138.94390338999,25359.712461450006,53445.575644560005
2024-09-15,00:46:06.000,259,11059690,4325,0,1726361165,13138.94390338999,31822.199764589997,53445.526734720006
2024-09-15,00:46:07.000,259,11059647,4525,0,1726361166,13138.937167079996,31360.629781320007,53445.56167032
2024-09-15,00:46:08.000,259,11059625,4605,0,1726361167,13138.91022184,30899.052748920003,53445.60359304
2024-09-15,00:46:09.000,259,11059595,4805,0,1726361168,13138.94390338999,32745.473664599995,53445.624554400005
2024-09-15,00:46:10.000,259,11059672,4205,0,1726361169,13138.916958149995,30899.0950437,53445.60359304
2024-09-15,00:46:11.000,259,11059703,4565,0,1726361170,13138.957376009996,30899.137338479995,53445.64551576001
2024-09-15,00:46:12.000,259,11059689,4765,0,1726361171,13138.916958149995,29052.688226280006,53445.65250288
2024-09-15,00:46:13.000,259,11059648,4285,0,1726361172,13138.92369445999,25821.40932906,53445.70839984
2024-09-15,00:46:14.000,259,11059646,4325,0,1726361173,13138.91022184,31822.298452410003,53445.68743848001
2024-09-15,00:46:15.000,259,11059646,4125,0,1726361174,13138.957376009996,31822.32664893,53445.70141272
2024-09-15,00:46:16.000,259,11059633,4685,0,1726361175,13138.94390338999,24898.205920349996,53445.65949
2024-09-15,00:46:17.000,259,11059654,4325,0,1726361176,13138.93043077,29052.688226280006,53445.65949
2024-09-15,00:46:18.000,259,11059635,4565,0,1726361177,13139.01126649,26283.01455798,53445.68045136
2024-09-15,00:46:19.000,259,11059650,4325,0,1726361178,13139.024739109991,30437.391126960007,53445.65949
2024-09-15,00:46:20.000,259,11059659,4845,0,1726361179,13139.024739109991,31360.55224089,53445.624554400005
2024-09-15,00:46:21.000,259,11059637,4525,0,1726361180,13139.058420659996,27667.639918229994,53445.63852864
2024-09-15,00:46:22.000,259,11059670,4125,0,1726361181,13139.018002799996,31360.418307419997,53445.66647712001
2024-09-15,00:46:23.000,259,11059680,3965,0,1726361182,13139.018002799996,28590.751688250006,53445.63852864
2024-09-15,00:46:24.000,259,11059657,4325,0,1726361183,13139.058420659996,30898.74963633,53445.63852864
2024-09-15,00:46:25.000,259,11059683,4525,0,1726361184,13139.024739109991,25359.437545380002,53445.59660592001
2024-09-15,00:46:26.000,259,11059688,4165,0,1726361185,13139.065156969991,29975.560325879997,53445.70141272
2024-09-15,00:46:27.000,259,11059664,4405,0,1726361186,13139.112311140001,29052.300524129998,53445.624554400005
2024-09-15,00:46:28.000,259,11059626,3965,0,1726361187,13139.092102210001,30898.78488198,53445.64551576001
2024-09-15,00:46:29.000,259,11059638,4045,0,1726361188,13139.105574829991,30437.200800449995,53445.56167032
2024-09-15,00:46:30.000,259,11059699,4525,0,1726361189,13139.145992689992,28129.238098019996,53445.65250288
2024-09-15,00:46:31.000,259,11059652,4405,0,1726361190,13139.125783759991,24436.353971880002,53445.63154152
2024-09-15,00:46:32.000,259,11059651,4605,0,1726361191,13139.145992689992,28129.280392800007,53445.68743848001
2024-09-15,00:46:33.000,259,11059624,4165,0,1726361192,13139.166201619992,25359.63492102,53445.68045136
2024-09-15,00:46:34.000,259,11059667,4565,0,1726361193,13139.145992689992,27206.168622779995,53445.73634832001
2024-09-15,00:46:35.000,259,11059695,4605,0,1726361194,13139.240301029997,29052.660029759994,53445.70839984
2024-09-15,00:46:36.000,259,11059676,4125,0,1726361195,13139.213355790002,29052.674128020008,53445.70839984
2024-09-15,00:46:37.000,259,11059525,4565,0,1726361196,13139.280718889997,29514.286406069994,53445.71538696001
2024-09-15,00:46:38.000,259,11059636,4245,0,1726361197,13139.307664129992,30437.489814779998,53445.66647712001
2024-09-15,00:46:39.000,259,11059729,4485,0,1726361198,13139.401972469997,30899.116191089997,53445.70141272
2024-09-15,00:46:40.000,259,11059696,4165,0,1726361199,13139.395236160002,23513.369086200008,53445.71538696001
2024-09-15,00:46:41.000,259,11059688,3965,0,1726361200,13139.442390329998,34130.395088310004,53445.75032256
2024-09-15,00:46:42.000,259,11059670,4365,0,1726361201,13139.503017119998,30899.137338479995,53445.75032256
2024-09-15,00:46:43.000,259,11059665,4565,0,1726361202,13139.482808189998,29975.933929770006,53445.82019376
2024-09-15,00:46:44.000,259,11059711,4725,0,1726361203,13139.516489739988,32283.96007437,53445.82019376
2024-09-15,00:46:45.000,259,11059698,4165,0,1726361204,13139.509753429993,25359.832296659995,53445.792245280005
2024-09-15,00:46:46.000,259,11059724,4205,0,1726361205,13139.550171289993,29052.709373670004,53445.82718088
2024-09-15,00:46:47.000,259,11059650,4205,0,1726361206,13139.577116529988,32745.58645068,53445.78525816001
2024-09-15,00:46:48.000,259,11059642,3804,0,1726361207,13139.597325459988,32283.988270889997,53445.77827104
2024-09-15,00:46:49.000,259,11059669,4725,0,1726361208,13139.657952249989,29052.723471930003,53445.83416800001
2024-09-15,00:46:50.000,259,11059639,4485,0,1726361209,13139.678161179989,32745.614647199996,53445.80621952
2024-09-15,00:46:51.000,259,11059682,4325,0,1726361210,13139.664688559998,26283.063901889996,53445.841155120004
2024-09-15,00:46:52.000,259,11059636,4325,0,1726361211,13139.691633799994,24436.657084470004,53445.83416800001
2024-09-15,00:46:53.000,259,11059655,4725,0,1726361212,13139.698370109989,27667.90778517,53445.91801344
2024-09-15,00:46:54.000,259,11059648,4125,0,1726361213,13139.738787969989,29975.926880640007,53445.862116480006
2024-09-15,00:46:55.000,259,11059683,4565,0,1726361214,13139.75899689999,27667.87958865,53445.890064960004
2024-09-15,00:46:56.000,259,11059684,3965,0,1726361215,13139.79941475999,34592.05671027,53445.88307784001
2024-09-15,00:46:57.000,259,11059626,4285,0,1726361216,13139.853305239994,26283.049803629998,53445.85512936001
2024-09-15,00:46:58.000,259,11059632,4245,0,1726361217,13139.88025047999,31822.34074719,53445.88307784001
2024-09-15,00:46:59.000,259,11059664,4125,0,1726361218,13139.934140959995,32745.57940155,53445.8691036
2024-09-15,00:47:00.000,259,11059678,4045,0,1726361219,13140.02171298999,31822.404189359993,53445.92500056
2024-09-15,00:47:01.000,259,11059677,4605,0,1726361220,13140.06886716,24898.205920349996,53445.9389748
2024-09-15,00:47:02.000,259,11059617,4805,0,1726361221,13140.19012074,29514.258209549997,53445.9389748
2024-09-15,00:47:03.000,259,11059677,4645,0,1726361222,13140.223802289991,29975.919831510007,53446.02282024001
2024-09-15,00:47:04.000,259,11059615,4565,0,1726361223,13140.244011219991,30437.532109559994,53446.01583312
2024-09-15,00:47:05.000,259,11059675,4645,0,1726361224,13140.304638009991,28129.534161479998,53446.00185888001
2024-09-15,00:47:06.000,259,11059603,4645,0,1726361225,13140.311374320001,29514.441486929994,53446.00185888001
2024-09-15,00:47:07.000,259,11059619,4565,0,1726361226,13140.372001110001,30899.278321079997,53446.057755840004
2024-09-15,00:47:08.000,259,11059605,4645,0,1726361227,13140.385473729992,29514.490830840004,53446.02282024001
2024-09-15,00:47:09.000,259,11059613,4365,0,1726361228,13140.385473729992,29976.074912369993,53445.98089752001
2024-09-15,00:47:10.000,259,11059564,4125,0,1726361229,13140.425891589992,26744.866506449995,53446.05076872001
2024-09-15,00:47:11.000,259,11059620,4205,0,1726361230,13140.439364209997,30437.77882911,53446.06474296
2024-09-15,00:47:12.000,259,11059570,4165,0,1726361231,13140.473045760002,28591.329716909997,53446.05076872001
2024-09-15,00:47:13.000,259,11059586,4085,0,1726361232,13140.486518379992,30437.79292737,53446.06474296
2024-09-15,00:47:14.000,259,11059636,4485,0,1726361233,13140.493254690002,30437.79292737,53446.03679448
2024-09-15,00:47:15.000,259,11059662,4325,0,1726361234,13140.506727309992,29514.631813440006,53446.09967856001
2024-09-15,00:47:16.000,259,11059687,4645,0,1726361235,13140.506727309992,28129.83022494,53446.07173008001
2024-09-15,00:47:17.000,259,11059672,4205,0,1726361236,13140.513463620002,27668.274339929994,53446.1136528
2024-09-15,00:47:18.000,259,11059619,4925,0,1726361237,13140.560617789997,29976.378024959995,53446.13461416
2024-09-15,00:47:19.000,259,11059694,4004,0,1726361238,13140.614508270002,28591.61873124,53446.09967856001
2024-09-15,00:47:20.000,259,11059667,4645,0,1726361239,13140.601035649997,32284.516955640007,53446.13461416
2024-09-15,00:47:21.000,259,11059630,4004,0,1726361240,13140.621244579997,26745.218962950006,53446.15557552
2024-09-15,00:47:22.000,259,11059651,4765,0,1726361241,13140.661662439998,29976.49786017,53446.16256264
2024-09-15,00:47:23.000,259,11059673,4685,0,1726361242,13140.688607679993,27668.51401035,53446.1136528
2024-09-15,00:47:24.000,259,11059677,4685,0,1726361243,13140.742498159998,23975.55939291,53446.14858840001
2024-09-15,00:47:25.000,259,11059705,4605,0,1726361244,13140.782916019998,32284.6015452,53446.127627040005
2024-09-15,00:47:26.000,259,11059665,4645,0,1726361245,13140.796388639988,30899.71536714,53446.127627040005
2024-09-15,00:47:27.000,259,11059686,3965,0,1726361246,13140.850279119994,29053.322647980007,53446.13461416
2024-09-15,00:47:28.000,259,11059700,4165,0,1726361247,13140.863751739998,29976.617695380002,53446.176536880004
2024-09-15,00:47:29.000,259,11059657,4805,0,1726361248,13140.917642219989,30438.25816995,53446.246408080005
2024-09-15,00:47:30.000,259,11059724,4245,0,1726361249,13140.937851149989,27668.549256,53446.21147248
2024-09-15,00:47:31.000,259,11059666,4165,0,1726361250,13140.944587459999,28591.7738121,53446.23942096001
2024-09-15,00:47:32.000,259,11059694,4045,0,1726361251,13140.97826900999,36439.245981119995,53446.23243384
2024-09-15,00:47:33.000,259,11059632,4245,0,1726361252,13140.991741629994,29515.01951559,53446.27435656
2024-09-15,00:47:34.000,259,11059640,4085,0,1726361253,13141.025423179999,29976.603597120004,53446.23243384
2024-09-15,00:47:35.000,259,11059700,4085,0,1726361254,13140.985005319999,30438.229973430003,53446.26038232
2024-09-15,00:47:36.000,259,11059628,4245,0,1726361255,13140.99847793999,31823.095004100003,53446.26736944001
2024-09-15,00:47:37.000,259,11059667,4205,0,1726361256,13141.025423179999,32284.643839979995,53446.197498240006
2024-09-15,00:47:38.000,259,11059614,4165,0,1726361257,13141.05910472999,27668.53515774,53446.23243384
2024-09-15,00:47:39.000,259,11059635,4485,0,1726361258,13141.07931365999,29053.350844500004,53446.27435656
2024-09-15,00:47:40.000,259,11059692,4125,0,1726361259,13141.04563211,32746.242019769998,53446.23243384
2024-09-15,00:47:41.000,259,11059659,4605,0,1726361260,13141.052368419994,32746.171528470004,53446.28134368
2024-09-15,00:47:42.000,259,11059648,4125,0,1726361261,13141.092786279994,29976.511958429997,53446.30230504
2024-09-15,00:47:43.000,259,11059637,4725,0,1726361262,13141.052368419994,29514.8573856,53446.20448536
2024-09-15,00:47:44.000,259,11059630,4525,0,1726361263,13141.011950559994,29053.24510755,53446.295317920005
2024-09-15,00:47:45.000,259,11059679,4645,0,1726361264,13141.1062589,30438.08899083,53446.28134368
2024-09-15,00:47:46.000,259,11059671,4605,0,1726361265,13141.112995209995,27206.810093609995,53446.33025352
2024-09-15,00:47:47.000,259,11059690,4445,0,1726361266,13141.09952258999,33207.769708260006,53446.31627928001
2024-09-15,00:47:48.000,259,11059703,4645,0,1726361267,13141.06584104,28591.639878629998,53446.35820200001
2024-09-15,00:47:49.000,259,11059700,4125,0,1726361268,13141.04563211,29976.554253209993,53446.393137600004
2024-09-15,00:47:50.000,259,11059665,4525,0,1726361269,13141.05910472999,31361.33469432,53446.37916336
2024-09-15,00:47:51.000,259,11059656,4165,0,1726361270,13141.01868686999,30899.7294654,53446.35121488
2024-09-15,00:47:52.000,259,11059670,4165,0,1726361271,13140.99847793999,31361.384038229997,53446.35820200001
2024-09-15,00:47:53.000,259,11059669,4805,0,1726361272,13140.964796389999,33207.70626609,53446.365189120006
2024-09-15,00:47:54.000,259,11059669,4725,0,1726361273,13140.971532699994,27206.76779883,53446.43506032001
2024-09-15,00:47:55.000,259,11059543,4805,0,1726361274,13140.971532699994,31822.876481069994,53446.33724064001
2024-09-15,00:47:56.000,259,11059655,4605,0,1726361275,13140.951323769994,25821.839325990004,53446.31627928001
2024-09-15,00:47:57.000,259,11059695,4605,0,1726361276,13140.904169599999,27206.73255318,53446.35121488
2024-09-15,00:47:58.000,259,11059666,4085,0,1726361277,13140.910905909994,32746.023496740003,53446.33025352
2024-09-15,00:47:59.000,259,11059658,4365,0,1726361278,13140.904169599999,31361.144367810004,53446.27435656
2024-09-15,00:48:00.000,259,11059654,4205,0,1726361279,13140.897433289989,24898.62886815,53446.28134368
2024-09-15,00:48:01.000,259,11059620,4245,0,1726361280,13140.870488049994,24898.565425980007,53446.2533952
2024-09-15,00:48:02.000,259,11059706,4205,0,1726361281,13140.877224359989,32284.25613783,53446.246408080005
2024-09-15,00:48:03.000,259,11059672,4245,0,1726361282,13140.870488049994,25821.698343390002,53446.31627928001
2024-09-15,00:48:04.000,259,11059690,4325,0,1726361283,13140.857015429989,29052.941994959998,53446.246408080005
2024-09-15,00:48:05.000,259,11059628,4125,0,1726361284,13140.890696979994,27668.06991516,53446.27435656
2024-09-15,00:48:06.000,259,11059665,4445,0,1726361285,13140.883960669998,29052.850356270006,53446.26038232
2024-09-15,00:48:07.000,259,11059630,4085,0,1726361286,13140.917642219989,34130.536070910006,53446.2533952
2024-09-15,00:48:08.000,259,11059659,4445,0,1726361287,13140.917642219989,31360.841255220002,53446.23243384
2024-09-15,00:48:09.000,259,11059703,5005,0,1726361288,13140.877224359989,28591.238078220005,53446.183524
2024-09-15,00:48:10.000,259,11059664,4165,0,1726361289,13140.910905909994,31360.86945174,53446.16954976001
2024-09-15,00:48:11.000,259,11059677,4605,0,1726361290,13140.877224359989,29514.293455199993,53446.19051112001
2024-09-15,00:48:12.000,259,11059698,4205,0,1726361291,13140.850279119994,34130.40918657,53446.20448536
2024-09-15,00:48:13.000,259,11059680,4285,0,1726361292,13140.850279119994,29052.74461932,53446.183524
2024-09-15,00:48:14.000,259,11059657,5044,0,1726361293,13140.890696979994,35515.253069850005,53446.176536880004
2024-09-15,00:48:15.000,259,11059634,4125,0,1726361294,13140.870488049994,32284.016467409994,53446.13461416
2024-09-15,00:48:16.000,259,11059688,4004,0,1726361295,13140.836806499989,27206.351900160007,53446.06474296
2024-09-15,00:48:17.000,259,11059642,4245,0,1726361296,13140.836806499989,30899.137338479995,53446.12063992001
2024-09-15,00:48:18.000,259,11059626,4365,0,1726361297,13140.850279119994,29052.74461932,53446.0437816
2024-09-15,00:48:19.000,259,11059643,4565,0,1726361298,13140.870488049994,33207.22692525,53446.03679448
2024-09-15,00:48:20.000,259,11059638,4205,0,1726361299,13140.843542809998,28129.548259739997,53445.99487176
2024-09-15,00:48:21.000,259,11059683,4645,0,1726361300,13140.823333879998,26744.669130809998,53446.02282024001
2024-09-15,00:48:22.000,259,11059653,4485,0,1726361301,13140.782916019998,34130.44443222,53445.9739104
2024-09-15,00:48:23.000,259,11059710,4205,0,1726361302,13140.836806499989,30437.546207820007,53446.029807360006
2024-09-15,00:48:24.000,259,11059716,4245,0,1726361303,13140.803124949998,26283.049803629998,53446.01583312
2024-09-15,00:48:25.000,259,11059655,4685,0,1726361304,13140.789652329993,29514.293455199993,53445.95294904001
2024-09-15,00:48:26.000,259,11059663,4845,0,1726361305,13140.796388639988,33207.078893519996,53445.93198768001
2024-09-15,00:48:27.000,259,11059677,4445,0,1726361306,13140.863751739998,30899.003405010008,53445.93198768001
2024-09-15,00:48:28.000,259,11059702,4045,0,1726361307,13140.830070189993,31822.206813719997,53445.94596192
2024-09-15,00:48:29.000,259,11059488,4125,0,1726361308,13140.796388639988,31822.206813719997,53445.92500056
2024-09-15,00:48:30.000,259,11059656,4325,0,1726361309,13140.789652329993,29514.166570860005,53445.92500056
2024-09-15,00:48:31.000,259,11059638,4125,0,1726361310,13140.762707089998,28129.315638450003,53445.93198768001
2024-09-15,00:48:32.000,259,11059658,4045,0,1726361311,13140.715552919988,35053.39407225,53445.82019376
2024-09-15,00:48:33.000,259,11059692,4205,0,1726361312,13140.729025539993,25821.155560379993,53445.88307784001
2024-09-15,00:48:34.000,259,11059659,4725,0,1726361313,13140.715552919988,32745.26923983,53445.9739104
2024-09-15,00:48:35.000,259,11059655,4645,0,1726361314,13140.681871369998,25821.08506908,53445.911026320005
2024-09-15,00:48:36.000,259,11059665,4725,0,1726361315,13140.729025539993,34130.00033703,53445.862116480006
2024-09-15,00:48:37.000,259,11059705,4525,0,1726361316,13140.627980889993,30898.742587200002,53445.89705208
2024-09-15,00:48:38.000,259,11059676,4085,0,1726361317,13140.627980889993,33668.30346942,53445.85512936001
2024-09-15,00:48:39.000,259,11059671,4525,0,1726361318,13140.634717200002,29052.314622389997,53445.84814224
2024-09-15,00:48:40.000,259,11059655,4645,0,1726361319,13140.580826719997,30437.109161760003,53445.83416800001
2024-09-15,00:48:41.000,259,11059643,4645,0,1726361320,13140.601035649997,30898.643899379997,53445.81320664001
2024-09-15,00:48:42.000,259,11059700,4205,0,1726361321,13140.601035649997,29513.800016099995,53445.77128392
2024-09-15,00:48:43.000,259,11059686,4365,0,1726361322,13140.587563029992,30898.6016046,53445.75032256
2024-09-15,00:48:44.000,259,11059642,4085,0,1726361323,13140.567354099992,29513.800016099995,53445.77827104
2024-09-15,00:48:45.000,259,11059623,4645,0,1726361324,13140.601035649997,34129.901649210005,53445.76429680001
2024-09-15,00:48:46.000,259,11059637,4485,0,1726361325,13140.601035649997,23512.903843620006,53445.70141272
2024-09-15,00:48:47.000,259,11059688,4085,0,1726361326,13140.574090410002,23974.523170800006,53445.71538696001
2024-09-15,00:48:48.000,259,11059708,4205,0,1726361327,13140.641453509998,31360.178637000005,53445.743335440005
2024-09-15,00:48:49.000,259,11059660,4205,0,1726361328,13140.587563029992,30898.580457210002,53445.75032256
2024-09-15,00:48:50.000,259,11059691,4885,0,1726361329,13140.594299340002,29513.694279150004,53445.68743848001
2024-09-15,00:48:51.000,259,11059658,4125,0,1726361330,13140.580826719997,30898.495867649995,53445.76429680001
2024-09-15,00:48:52.000,259,11059604,4205,0,1726361331,13140.526936239992,25820.77490736,53445.673464240004
2024-09-15,00:48:53.000,259,11059699,4685,0,1726361332,13140.540408859997,30436.82014743,53445.624554400005
2024-09-15,00:48:54.000,259,11059637,4725,0,1726361333,13140.594299340002,31821.642883320004,53445.65949
2024-09-15,00:48:55.000,259,11059605,4685,0,1726361334,13140.547145169992,30436.756705260006,53445.575644560005
2024-09-15,00:48:56.000,259,11059703,4325,0,1726361335,13140.540408859997,31821.5441955,53445.5896188
2024-09-15,00:48:57.000,259,11059666,4205,0,1726361336,13140.547145169992,30436.707361349996,53445.56167032
2024-09-15,00:48:58.000,259,11059701,4605,0,1726361337,13140.614508270002,28128.660069360005,53445.49878624001
2024-09-15,00:48:59.000,259,11059704,4365,0,1726361338,13140.526936239992,31359.840278760006,53445.56865744001
2024-09-15,00:49:00.000,259,11059684,4405,0,1726361339,13140.526936239992,31821.459605940006,53445.51974760001
2024-09-15,00:49:01.000,259,11059696,4125,0,1726361340,13140.567354099992,33667.88757075,53445.38699232
2024-09-15,00:49:02.000,259,11059663,4765,0,1726361341,13140.553881480002,27666.970250879996,53445.47782488001
2024-09-15,00:49:03.000,259,11059696,4085,0,1726361342,13140.607771959993,28128.512037630004,53445.46385064
2024-09-15,00:49:04.000,259,11059671,4765,0,1726361343,13140.627980889993,28128.434497199996,53445.44288928
2024-09-15,00:49:05.000,259,11059662,4325,0,1726361344,13140.648189819993,26743.597663049994,53445.407953680005
2024-09-15,00:49:06.000,259,11059689,4605,0,1726361345,13140.695343990003,28590.03267699,53445.49878624001
2024-09-15,00:49:07.000,259,11059646,4325,0,1726361346,13140.695343990003,26743.548319139998,53445.42891504001
2024-09-15,00:49:08.000,259,11059663,4725,0,1726361347,13140.729025539993,30436.35490485,53445.38699232
2024-09-15,00:49:09.000,259,11059655,4685,0,1726361348,13140.762707089998,28128.25121982,53445.44288928
2024-09-15,00:49:10.000,259,11059653,5044,0,1726361349,13140.776179709988,27205.076007630007,53445.31712112
2024-09-15,00:49:11.000,259,11059680,3965,0,1726361350,13140.816597569989,27666.582548730003,53445.37301808
2024-09-15,00:49:12.000,259,11059630,4205,0,1726361351,13140.850279119994,28589.807104830004,53445.338082480004
2024-09-15,00:49:13.000,259,11059624,3605,0,1726361352,13140.910905909994,28589.69431875,53445.4149408
2024-09-15,00:49:14.000,259,11059631,4645,0,1726361353,13140.937851149989,30436.122283560006,53445.33109536001
2024-09-15,00:49:15.000,259,11059685,4685,0,1726361354,13140.985005319999,28128.004500270006,53445.37301808
2024-09-15,00:49:16.000,259,11059618,4085,0,1726361355,13140.99847793999,31820.825184240006,53445.359043840006
2024-09-15,00:49:17.000,259,11059653,4405,0,1726361356,13141.07931365999,32282.437462290007,53445.38000520001
2024-09-15,00:49:18.000,259,11059691,4645,0,1726361357,13141.12646783,29051.15856507,53445.38000520001
2024-09-15,00:49:19.000,259,11059669,4805,0,1726361358,13141.20056723999,28589.52513963,53445.39397944
2024-09-15,00:49:20.000,259,11059536,4325,0,1726361359,13141.24098509999,25358.316733710002,53445.39397944
2024-09-15,00:49:21.000,259,11059629,4605,0,1726361360,13141.28140295999,28589.496943110003,53445.4149408
2024-09-15,00:49:22.000,259,11059631,4525,0,1726361361,13141.294875579995,30435.86851488,53445.43590216
2024-09-15,00:49:23.000,259,11059633,4565,0,1726361362,13141.38244760999,29512.60871313,53445.44288928
2024-09-15,00:49:24.000,259,11059705,4405,0,1726361363,13141.416129159996,34128.64690407,53445.38000520001
2024-09-15,00:49:25.000,259,11059650,4125,0,1726361364,13141.456547019996,29051.045778989996,53445.338082480004
2024-09-15,00:49:26.000,259,11059637,4445,0,1726361365,13141.523910119991,28589.419402679996,53445.4149408
2024-09-15,00:49:27.000,259,11059688,4165,0,1726361366,13141.564327979992,32743.83121731,53445.42891504001
2024-09-15,00:49:28.000,259,11059634,4285,0,1726361367,13141.604745839992,27204.610765050005,53445.40096656001
2024-09-15,00:49:29.000,259,11059625,4925,0,1726361368,13141.651900010002,29512.580516610004,53445.43590216
2024-09-15,00:49:30.000,259,11059649,4685,0,1726361369,13141.665372629992,30435.840318360002,53445.46385064
2024-09-15,00:49:31.000,259,11059622,4405,0,1726361370,13141.699054179997,28589.412353549997,53445.38000520001
2024-09-15,00:49:32.000,259,11059625,4805,0,1726361371,13141.773153590002,33667.04167515,53445.484812
2024-09-15,00:49:33.000,259,11059629,4725,0,1726361372,13141.793362520002,28589.341862250003,53445.49878624001
2024-09-15,00:49:34.000,259,11059679,4805,0,1726361373,13141.752944660002,26281.336865039993,53445.484812
2024-09-15,00:49:35.000,259,11059648,4205,0,1726361374,13141.800098829997,28589.299567470007,53445.505773360004
2024-09-15,00:49:36.000,259,11059626,4445,0,1726361375,13141.827044069993,27204.547322879996,53445.54070896
2024-09-15,00:49:37.000,259,11059656,4085,0,1726361376,13141.874198240002,35051.68818279001,53445.49878624001
2024-09-15,00:49:38.000,259,11059681,4765,0,1726361377,13141.860725619998,31358.874547950007,53445.51276048
2024-09-15,00:49:39.000,259,11059611,4725,0,1726361378,13141.867461929993,26281.26637374,53445.54769608001
2024-09-15,00:49:40.000,259,11059680,4165,0,1726361379,13141.867461929993,30435.642942720006,53445.51974760001
2024-09-15,00:49:41.000,259,11059667,4845,0,1726361380,13141.894407170003,29512.425435750003,53445.51276048
2024-09-15,00:49:42.000,259,11059642,4125,0,1726361381,13141.907879789993,28127.59565073,53445.51276048
2024-09-15,00:49:43.000,259,11059494,4085,0,1726361382,13141.880934549998,25819.6329483,53445.54070896
2024-09-15,00:49:44.000,259,11059650,4485,0,1726361383,13141.894407170003,27666.039765719994,53445.5896188
2024-09-15,00:49:45.000,259,11059635,4725,0,1726361384,13141.894407170003,30897.227024249994,53445.56865744001
2024-09-15,00:49:46.000,259,11059644,4365,0,1726361385,13141.907879789993,29512.347895319996,53445.60359304
2024-09-15,00:49:47.000,259,11059616,4285,0,1726361386,13141.887670859993,26281.167685919994,53445.58263168
2024-09-15,00:49:48.000,259,11059677,4605,0,1726361387,13141.874198240002,31820.40928557,53445.63154152
2024-09-15,00:49:49.000,259,11059609,4485,0,1726361388,13141.928088719993,29973.981320759995,53445.65949
2024-09-15,00:49:50.000,259,11059604,4004,0,1726361389,13141.914616100003,33666.80905385999,53445.64551576001
2024-09-15,00:49:51.000,259,11059650,4285,0,1726361390,13141.880934549998,25819.597702650004,53445.63154152
2024-09-15,00:49:52.000,259,11059631,4445,0,1726361391,13141.847252999993,31358.888646210005,53445.64551576001
2024-09-15,00:49:53.000,259,11059633,4765,0,1726361392,13141.840516689997,27666.060913110006,53445.63154152
2024-09-15,00:49:54.000,259,11059614,4125,0,1726361393,13141.860725619998,25358.041817639998,53445.694425600006
2024-09-15,00:49:55.000,259,11059652,4365,0,1726361394,13141.860725619998,31358.832253169996,53445.694425600006
2024-09-15,00:49:56.000,259,11059656,3965,0,1726361395,13141.894407170003,27204.427487670007,53445.624554400005
2024-09-15,00:49:57.000,259,11059650,4285,0,1726361396,13141.894407170003,29512.404288360005,53445.64551576001
2024-09-15,00:49:58.000,259,11059644,4405,0,1726361397,13141.867461929993,29050.777912050005,53445.68045136
2024-09-15,00:49:59.000,259,11059691,4725,0,1726361398,13141.860725619998,29050.749715529993,53445.66647712001
2024-09-15,00:50:00.000,259,11059637,4725,0,1726361399,13141.874198240002,29512.390190100006,53445.73634832001
2024-09-15,00:50:01.000,259,11059644,4365,0,1726361400,13141.880934549998,26742.794062229994,53445.7293612
2024-09-15,00:50:02.000,259,11059618,4004,0,1726361401,13141.901143479998,30435.600647939995,53445.71538696001
2024-09-15,00:50:03.000,259,11059627,4765,0,1726361402,13141.921352409998,30435.593598809995,53445.71538696001
2024-09-15,00:50:04.000,259,11059640,4285,0,1726361403,13141.934825029988,27204.371094629998,53445.73634832001
2024-09-15,00:50:05.000,259,11059680,4045,0,1726361404,13141.894407170003,32282.000416230003,53445.76429680001
2024-09-15,00:50:06.000,259,11059654,4125,0,1726361405,13141.941561339998,34128.34379148,53445.78525816001
2024-09-15,00:50:07.000,259,11059684,4245,0,1726361406,13141.934825029988,31358.768811,53445.77128392
2024-09-15,00:50:08.000,259,11059636,4325,0,1726361407,13141.941561339998,28127.644994639995,53445.77128392
2024-09-15,00:50:09.000,259,11059575,4725,0,1726361408,13141.907879789993,30435.649991850005,53445.77128392
2024-09-15,00:50:10.000,259,11059616,4485,0,1726361409,13141.914616100003,32743.598596020005,53445.792245280005
2024-09-15,00:50:11.000,259,11059683,4645,0,1726361410,13141.921352409998,27204.469782450004,53445.78525816001
2024-09-15,00:50:12.000,259,11059711,4525,0,1726361411,13141.928088719993,28127.701387680005,53445.743335440005
2024-09-15,00:50:13.000,259,11059708,4245,0,1726361412,13141.914616100003,29974.058861190002,53445.743335440005
2024-09-15,00:50:14.000,259,11059680,4245,0,1726361413,13141.948297649993,30897.262269900006,53445.78525816001
2024-09-15,00:50:15.000,259,11059677,4525,0,1726361414,13141.941561339998,32282.127300570006,53445.77128392
2024-09-15,00:50:16.000,259,11059672,4125,0,1726361415,13141.934825029988,32282.070907529996,53445.78525816001
2024-09-15,00:50:17.000,259,11059685,4485,0,1726361416,13141.928088719993,26742.906848309998,53445.82718088
2024-09-15,00:50:18.000,259,11059649,4605,0,1726361417,13142.002188129998,27666.082060500004,53445.82019376
2024-09-15,00:50:19.000,259,11059694,4205,0,1726361418,13141.914616100003,26281.287521129998,53445.75730968
2024-09-15,00:50:20.000,259,11059678,4325,0,1726361419,13141.907879789993,24896.471834370008,53445.841155120004
2024-09-15,00:50:21.000,259,11059628,4004,0,1726361420,13141.874198240002,30435.642942720006,53445.84814224
2024-09-15,00:50:22.000,259,11059635,4525,0,1726361421,13141.901143479998,29974.108205099998,53445.85512936001
2024-09-15,00:50:23.000,259,11059641,4525,0,1726361422,13141.934825029988,34128.428381039994,53445.8691036
2024-09-15,00:50:24.000,259,11059680,4325,0,1726361423,13141.928088719993,29512.43953401,53445.88307784001
2024-09-15,00:50:25.000,259,11059670,4085,0,1726361424,13141.981979199998,30435.579500549997,53445.92500056
2024-09-15,00:50:26.000,259,11059695,4445,0,1726361425,13141.961770269998,37359.58039392,53445.890064960004
2024-09-15,00:50:27.000,259,11059673,3645,0,1726361426,13141.941561339998,23511.585656309995,53445.90403920001
2024-09-15,00:50:28.000,259,11059666,4365,0,1726361427,13141.955033959988,33666.75266082,53445.8691036
2024-09-15,00:50:29.000,259,11059697,3685,0,1726361428,13141.961770269998,27204.300603330004,53445.8691036
2024-09-15,00:50:30.000,259,11059680,4245,0,1726361429,13141.934825029988,28127.511061170007,53445.92500056
2024-09-15,00:50:31.000,259,11059677,4765,0,1726361430,13141.948297649993,28589.031700530002,53445.8691036
2024-09-15,00:50:32.000,259,11059610,4325,0,1726361431,13141.975242889988,26742.610784849996,53445.89705208
2024-09-15,00:50:33.000,259,11059731,4565,0,1726361432,13142.015660749988,27204.20191551,53445.96692328
2024-09-15,00:50:34.000,259,11059659,4645,0,1726361433,13142.002188129998,34128.2310054,53445.93198768001
2024-09-15,00:50:35.000,259,11059656,4045,0,1726361434,13141.975242889988,30896.98735383,53445.92500056
2024-09-15,00:50:36.000,259,11059706,4325,0,1726361435,13141.968506579993,29973.833289029993,53445.93198768001
2024-09-15,00:50:37.000,259,11059652,4125,0,1726361436,13142.008924439993,31820.24715558,53445.9739104
2024-09-15,00:50:38.000,259,11059662,4165,0,1726361437,13141.981979199998,28589.010553140004,53445.96692328
2024-09-15,00:50:39.000,259,11059685,4645,0,1726361438,13141.995451819988,30897.029648609998,53445.98788464
2024-09-15,00:50:40.000,259,11059704,4485,0,1726361439,13141.968506579993,29050.594634670008,53445.94596192
2024-09-15,00:50:41.000,259,11059637,4525,0,1726361440,13141.968506579993,29973.889682070003,53445.91801344
2024-09-15,00:50:42.000,259,11059618,4285,0,1726361441,13141.968506579993,31358.740614480004,53445.98089752001
2024-09-15,00:50:43.000,259,11059445,4565,0,1726361442,13141.941561339998,31820.374039920003,53445.96692328
2024-09-15,00:50:44.000,259,11059650,4125,0,1726361443,13141.907879789993,29512.397239230006,53446.03679448
2024-09-15,00:50:45.000,259,11059633,4645,0,1726361444,13141.941561339998,31358.761761870002,53445.959936160005
2024-09-15,00:50:46.000,259,11059691,4645,0,1726361445,13141.961770269998,28127.680240290007,53445.96692328
2024-09-15,00:50:47.000,259,11059672,4125,0,1726361446,13141.948297649993,30435.621795330007,53446.008846000004
2024-09-15,00:50:48.000,259,11059649,4565,0,1726361447,13141.894407170003,27204.462733320004,53445.911026320005
2024-09-15,00:50:49.000,259,11059661,4525,0,1726361448,13141.867461929993,29512.383140970007,53446.00185888001
2024-09-15,00:50:50.000,259,11059651,4965,0,1726361449,13141.860725619998,25819.64704656,53445.95294904001
2024-09-15,00:50:51.000,259,11059674,4045,0,1726361450,13141.853989310002,31358.853400559994,53445.96692328
2024-09-15,00:50:52.000,259,11059666,4325,0,1726361451,13141.827044069993,25819.63999743,53445.98788464
2024-09-15,00:50:53.000,259,11059661,4725,0,1726361452,13141.813571450002,31358.77586013,53445.92500056
2024-09-15,00:50:54.000,259,11059625,4685,0,1726361453,13141.766417279992,26742.906848309998,53446.02282024001
2024-09-15,00:50:55.000,259,11059694,4285,0,1726361454,13141.766417279992,29974.07295945,53446.02282024001
2024-09-15,00:50:56.000,259,11059667,4845,0,1726361455,13141.699054179997,30435.734581409997,53445.99487176
2024-09-15,00:50:57.000,259,11059634,4205,0,1726361456,13141.699054179997,29050.918894650007,53445.99487176
2024-09-15,00:50:58.000,259,11059662,4045,0,1726361457,13141.645163699992,29512.510025309995,53445.95294904001
2024-09-15,00:50:59.000,259,11059658,4085,0,1726361458,13141.678845249997,29974.129352489996,53446.008846000004
2024-09-15,00:51:00.000,259,11059685,4725,0,1726361459,13141.631691080001,26743.012585260003,53445.92500056
2024-09-15,00:51:01.000,259,11059653,4485,0,1726361460,13141.672108940002,29512.580516610004,53446.008846000004
2024-09-15,00:51:02.000,259,11059647,4885,0,1726361461,13141.638427389997,31820.592562949998,53445.9389748
2024-09-15,00:51:03.000,259,11059666,4485,0,1726361462,13141.692317870002,30435.790974450007,53445.88307784001
2024-09-15,00:51:04.000,259,11059653,4685,0,1726361463,13141.651900010002,26742.949143089994,53446.01583312
2024-09-15,00:51:05.000,259,11059648,4245,0,1726361464,13141.651900010002,28589.36300964,53445.98788464
2024-09-15,00:51:06.000,259,11059661,4725,0,1726361465,13141.611482150001,26742.949143089994,53445.959936160005
2024-09-15,00:51:07.000,259,11059652,4245,0,1726361466,13141.604745839992,29050.897747259995,53445.959936160005
2024-09-15,00:51:08.000,259,11059631,4845,0,1726361467,13141.631691080001,30435.734581409997,53445.98089752001
2024-09-15,00:51:09.000,259,11059697,4605,0,1726361468,13141.624954769992,31358.980284899997,53446.0437816
2024-09-15,00:51:10.000,259,11059676,4325,0,1726361469,13141.651900010002,29974.185745530005,53445.95294904001
2024-09-15,00:51:11.000,259,11059638,4125,0,1726361470,13141.672108940002,29051.00348421,53445.99487176
2024-09-15,00:51:12.000,259,11059615,4645,0,1726361471,13141.692317870002,27204.554372009996,53445.98788464
2024-09-15,00:51:13.000,259,11059713,4845,0,1726361472,13141.712526800002,33666.89364342,53445.98788464
2024-09-15,00:51:14.000,259,11059708,4285,0,1726361473,13141.712526800002,29512.538221830007,53445.9739104
2024-09-15,00:51:15.000,259,11059705,4525,0,1726361474,13141.705790489992,31820.536169910003,53446.01583312
2024-09-15,00:51:16.000,259,11059656,4004,0,1726361475,13141.719263109997,29974.171647270006,53445.9739104
2024-09-15,00:51:17.000,259,11059693,4525,0,1726361476,13141.672108940002,32282.204841,53445.911026320005
2024-09-15,00:51:18.000,259,11059683,4965,0,1726361477,13141.692317870002,26743.026683520002,53446.01583312
2024-09-15,00:51:19.000,259,11059703,4765,0,1726361478,13141.665372629992,30897.396203369994,53445.98788464
2024-09-15,00:51:20.000,259,11059678,4125,0,1726361479,13141.672108940002,23973.409408260006,53445.95294904001
2024-09-15,00:51:21.000,259,11059676,4125,0,1726361480,13141.631691080001,33666.999380370005,53445.911026320005
2024-09-15,00:51:22.000,259,11059683,4445,0,1726361481,13141.631691080001,29051.01053334,53445.94596192
2024-09-15,00:51:23.000,259,11059689,4525,0,1726361482,13141.611482150001,32282.148447960004,53445.92500056
2024-09-15,00:51:24.000,259,11059715,4725,0,1726361483,13141.611482150001,32282.141398830005,53445.93198768001
2024-09-15,00:51:25.000,259,11059651,4805,0,1726361484,13141.645163699992,24896.521178280003,53445.9389748
2024-09-15,00:51:26.000,259,11059698,4325,0,1726361485,13141.658636319997,31358.874547950007,53445.99487176
2024-09-15,00:51:27.000,259,11059624,4285,0,1726361486,13141.604745839992,29050.911845519993,53445.96692328
2024-09-15,00:51:28.000,259,11059671,4685,0,1726361487,13141.651900010002,23050.07206608,53446.029807360006
2024-09-15,00:51:29.000,259,11059677,4725,0,1726361488,13141.645163699992,29512.46773053,53445.98089752001
2024-09-15,00:51:30.000,259,11059679,4845,0,1726361489,13141.672108940002,34128.43543016999,53445.88307784001
2024-09-15,00:51:31.000,259,11059655,4645,0,1726361490,13141.665372629992,31820.472727739994,53445.98788464
2024-09-15,00:51:32.000,259,11059672,4125,0,1726361491,13141.624954769992,37359.63678696001,53445.959936160005
2024-09-15,00:51:33.000,259,11059714,4205,0,1726361492,13141.665372629992,28589.21497791,53446.00185888001
2024-09-15,00:51:34.000,259,11059692,4365,0,1726361493,13141.611482150001,29512.418386620004,53445.9739104
2024-09-15,00:51:35.000,259,11059654,4285,0,1726361494,13141.611482150001,31820.338794270006,53445.911026320005
2024-09-15,00:51:36.000,259,11059689,4685,0,1726361495,13141.624954769992,30435.55835316,53445.9389748
2024-09-15,00:51:37.000,259,11059617,4605,0,1726361496,13141.584536909992,30435.5442549,53445.92500056
2024-09-15,00:51:38.000,259,11059669,4885,0,1726361497,13141.598009529996,29973.91082946,53445.88307784001
2024-09-15,00:51:39.000,259,11059644,4205,0,1726361498,13141.611482150001,29512.277404020002,53445.94596192
2024-09-15,00:51:40.000,259,11059606,4125,0,1726361499,13141.631691080001,33666.71036604,53445.841155120004
2024-09-15,00:51:41.000,259,11059628,4285,0,1726361500,13141.631691080001,30897.128336430003,53445.8691036
2024-09-15,00:51:42.000,259,11059693,4725,0,1726361501,13141.631691080001,27665.905832250006,53445.8691036
2024-09-15,00:51:43.000,259,11059653,4925,0,1726361502,13141.638427389997,27665.863537469995,53445.890064960004
2024-09-15,00:51:44.000,259,11059552,4645,0,1726361503,13141.672108940002,27665.863537469995,53445.94596192
2024-09-15,00:51:45.000,259,11059659,4565,0,1726361504,13141.658636319997,26281.09014549,53445.95294904001
2024-09-15,00:51:46.000,259,11059684,3965,0,1726361505,13141.672108940002,32743.457613420003,53445.9739104
2024-09-15,00:51:47.000,259,11059657,4965,0,1726361506,13141.705790489992,29050.707420749997,53445.96692328
2024-09-15,00:51:48.000,259,11059675,4885,0,1726361507,13141.759680969997,28127.454668129998,53445.96692328
2024-09-15,00:51:49.000,259,11059680,3965,0,1726361508,13141.725999419992,31358.550287970007,53445.98788464
2024-09-15,00:51:50.000,259,11059704,4565,0,1726361509,13141.800098829997,30435.318682740006,53445.862116480006
2024-09-15,00:51:51.000,259,11059705,4685,0,1726361510,13141.800098829997,27665.743702260006,53445.8691036
2024-09-15,00:51:52.000,259,11059663,4565,0,1726361511,13141.793362520002,28127.334832919994,53445.911026320005
2024-09-15,00:51:53.000,259,11059657,4725,0,1726361512,13141.833780380002,32281.71845103,53445.91801344
2024-09-15,00:51:54.000,259,11059662,4445,0,1726361513,13141.867461929993,32281.746647549997,53445.98788464
2024-09-15,00:51:55.000,259,11059686,4245,0,1726361514,13141.833780380002,30435.410321429998,53445.93198768001
2024-09-15,00:51:56.000,259,11059694,4405,0,1726361515,13141.847252999993,27665.82829182,53445.98788464
2024-09-15,00:51:57.000,259,11059619,4565,0,1726361516,13141.880934549998,32743.457613420003,53445.99487176
2024-09-15,00:51:58.000,259,11059659,5125,0,1726361517,13141.907879789993,28127.475815519996,53445.9739104
2024-09-15,00:51:59.000,259,11059703,4565,0,1726361518,13141.934825029988,27665.905832250006,53445.95294904001
2024-09-15,00:52:00.000,259,11059682,4045,0,1726361519,13141.968506579993,26742.73766919,53446.00185888001
2024-09-15,00:52:01.000,259,11059674,4205,0,1726361520,13141.988715509993,28127.454668129998,53446.00185888001
2024-09-15,00:52:02.000,259,11059646,4125,0,1726361521,13142.029133369993,32743.450564290004,53446.057755840004
2024-09-15,00:52:03.000,259,11059661,4845,0,1726361522,13141.995451819988,30897.093090780007,53446.057755840004
2024-09-15,00:52:04.000,259,11059673,4645,0,1726361523,13142.035869679989,26742.674227020005,53446.057755840004
2024-09-15,00:52:05.000,259,11059673,4965,0,1726361524,13141.981979199998,33666.61167822,53446.07173008001
2024-09-15,00:52:06.000,259,11059658,4205,0,1726361525,13142.076287539989,28588.996454880005,53446.06474296
2024-09-15,00:52:07.000,259,11059657,4605,0,1726361526,13142.103232779999,29973.819190769995,53446.078717200005
2024-09-15,00:52:08.000,259,11059654,4325,0,1726361527,13142.076287539989,25819.343933969998,53446.057755840004
2024-09-15,00:52:09.000,259,11059681,4685,0,1726361528,13142.083023849998,33204.907761480004,53446.05076872001
2024-09-15,00:52:10.000,259,11059659,4565,0,1726361529,13142.109969089994,28588.87661967,53446.09967856001
2024-09-15,00:52:11.000,259,11059665,4725,0,1726361530,13142.150386949994,27665.65206357,53446.07173008001
2024-09-15,00:52:12.000,259,11059650,4325,0,1726361531,13142.21775004999,27665.567474010008,53446.09269144
2024-09-15,00:52:13.000,259,11059627,4725,0,1726361532,13142.231222669994,25357.604771579994,53446.057755840004
2024-09-15,00:52:14.000,259,11059659,4725,0,1726361533,13142.21775004999,27665.539277489996,53446.1136528
2024-09-15,00:52:15.000,259,11059694,4205,0,1726361534,13142.28511315,33204.77382801,53446.15557552
2024-09-15,00:52:16.000,259,11059667,4565,0,1726361535,13142.31879469999,29512.016586209997,53446.05076872001
2024-09-15,00:52:17.000,259,11059642,4325,0,1726361536,13142.352476249995,25357.611820709993,53446.06474296
2024-09-15,00:52:18.000,259,11059641,4565,0,1726361537,13142.32553101,25819.31573745,53446.08570432
2024-09-15,00:52:19.000,259,11059606,4085,0,1726361538,13142.34573994,35051.32162803,53446.12063992001
2024-09-15,00:52:20.000,259,11059647,4605,0,1726361539,13142.29858576999,32281.781893199994,53446.1136528
2024-09-15,00:52:21.000,259,11059657,4645,0,1726361540,13142.372685179995,24434.61283677,53446.1136528
2024-09-15,00:52:22.000,259,11059655,4685,0,1726361541,13142.39963041999,32743.429416900006,53446.14160128
2024-09-15,00:52:23.000,259,11059667,4485,0,1726361542,13142.39963041999,31820.289450359996,53446.16256264
2024-09-15,00:52:24.000,259,11059662,4325,0,1726361543,13142.37942148999,29512.319698799998,53446.08570432
2024-09-15,00:52:25.000,259,11059652,3924,0,1726361544,13142.35921255999,27666.011569199996,53446.09967856001
2024-09-15,00:52:26.000,259,11059672,4165,0,1726361545,13142.352476249995,29512.488877919997,53446.10666568
2024-09-15,00:52:27.000,259,11059679,4525,0,1726361546,13142.352476249995,29974.115254229997,53446.23243384
2024-09-15,00:52:28.000,259,11059672,3645,0,1726361547,13142.34573994,30435.69228663,53446.21845960001
2024-09-15,00:52:29.000,259,11059671,4645,0,1726361548,13142.392894109995,29974.08705771,53446.26736944001
2024-09-15,00:52:30.000,259,11059697,4605,0,1726361549,13142.392894109995,30435.70638489,53446.21147248
2024-09-15,00:52:31.000,259,11059623,4645,0,1726361550,13142.433311969995,34128.611658420006,53446.19051112001
2024-09-15,00:52:32.000,259,11059680,4125,0,1726361551,13142.40636673,34128.562314509996,53446.225446720004
2024-09-15,00:52:33.000,259,11059687,4605,0,1726361552,13142.37942148999,28589.327763990004,53446.2533952
2024-09-15,00:52:34.000,259,11059675,4645,0,1726361553,13142.40636673,24896.500030890005,53446.26038232
2024-09-15,00:52:35.000,259,11059740,4045,0,1726361554,13142.392894109995,28127.75073159,53446.30230504
2024-09-15,00:52:36.000,259,11059671,4605,0,1726361555,13142.413103039995,29050.918894650007,53446.27435656
2024-09-15,00:52:37.000,259,11059678,4205,0,1726361556,13142.36594887,25819.78802916,53446.246408080005
2024-09-15,00:52:38.000,259,11059710,4085,0,1726361557,13142.3861578,25358.225095019996,53446.26736944001
2024-09-15,00:52:39.000,259,11059677,4645,0,1726361558,13142.392894109995,33667.105117319996,53446.28134368
2024-09-15,00:52:40.000,259,11059683,4685,0,1726361559,13142.41983934999,31359.10012011,53446.28833080001
2024-09-15,00:52:41.000,259,11059647,4645,0,1726361560,13142.37942148999,27204.68125635,53446.30230504
2024-09-15,00:52:42.000,259,11059641,4645,0,1726361561,13142.433311969995,29512.686253559994,53446.28134368
2024-09-15,00:52:43.000,259,11059673,4445,0,1726361562,13142.40636673,29512.714450080006,53446.3232664
2024-09-15,00:52:44.000,259,11059646,4525,0,1726361563,13142.453520899995,29974.298531609995,53446.3232664
2024-09-15,00:52:45.000,259,11059684,4285,0,1726361564,13142.48720245,27666.27943614,53446.31627928001
2024-09-15,00:52:46.000,259,11059698,4285,0,1726361565,13142.534356619995,25819.851471329996,53446.344227760004
2024-09-15,00:52:47.000,259,11059707,4605,0,1726361566,13142.54782924,31359.086021850002,53446.31627928001
2024-09-15,00:52:48.000,259,11059663,4605,0,1726361567,13142.554565549995,27666.28648527,53446.35820200001
2024-09-15,00:52:49.000,259,11059670,4085,0,1726361568,13142.594983409996,28127.90581245,53446.35820200001
2024-09-15,00:52:50.000,259,11059622,4245,0,1726361569,13142.534356619995,30435.84736749,53446.33724064001
2024-09-15,00:52:51.000,259,11059663,4805,0,1726361570,13142.52762031,24435.113325,53446.35121488
2024-09-15,00:52:52.000,259,11059671,4645,0,1726361571,13142.514147689995,29512.735597470004,53446.33025352
2024-09-15,00:52:53.000,259,11059633,4805,0,1726361572,13142.56130185999,25358.35902849,53446.393137600004
2024-09-15,00:52:54.000,259,11059671,4805,0,1726361573,13142.56130185999,34590.393115590006,53446.35121488
2024-09-15,00:52:55.000,259,11059729,4525,0,1726361574,13142.574774479996,28589.630876580006,53446.414098960006
2024-09-15,00:52:56.000,259,11059642,4325,0,1726361575,13142.534356619995,30436.002448350002,53446.344227760004
2024-09-15,00:52:57.000,259,11059687,4765,0,1726361576,13142.52762031,29051.179712459998,53446.40012472
2024-09-15,00:52:58.000,259,11059619,4885,0,1726361577,13142.48046613999,27666.434517,53446.40711184001
2024-09-15,00:52:59.000,259,11059711,4765,0,1726361578,13142.46699352,30436.065890519996,53446.43506032001
2024-09-15,00:53:00.000,259,11059664,4205,0,1726361579,13142.433311969995,29974.453612469995,53446.40012472
2024-09-15,00:53:01.000,259,11059662,4125,0,1726361580,13142.39963041999,24896.817241740006,53446.31627928001
2024-09-15,00:53:02.000,259,11059662,4285,0,1726361581,13142.35921255999,29512.78494138,53446.37217624
2024-09-15,00:53:03.000,259,11059544,4285,0,1726361582,13142.33900362999,30436.051792259997,53446.414098960006
2024-09-15,00:53:04.000,259,11059694,4045,0,1726361583,13142.33900362999,31359.28339749,53446.40012472
2024-09-15,00:53:05.000,259,11059660,4165,0,1726361584,13142.244695289999,28589.666122230003,53446.42108608
2024-09-15,00:53:06.000,259,11059691,4605,0,1726361585,13142.25816790999,29974.453612469995,53446.42108608
2024-09-15,00:53:07.000,259,11059695,4805,0,1726361586,13142.23795897999,30436.108185300007,53446.35820200001
2024-09-15,00:53:08.000,259,11059682,4325,0,1726361587,13142.204277429999,30897.671119439998,53446.31627928001
2024-09-15,00:53:09.000,259,11059684,4325,0,1726361588,13142.150386949994,33205.697264040005,53446.38615048001
2024-09-15,00:53:10.000,259,11059665,4285,0,1726361589,13142.150386949994,30436.03064487,53446.414098960006
2024-09-15,00:53:11.000,259,11059668,4365,0,1726361590,13142.083023849998,30897.593579010005,53446.365189120006
2024-09-15,00:53:12.000,259,11059675,4485,0,1726361591,13142.163859569999,29051.186761589997,53446.3232664
2024-09-15,00:53:13.000,259,11059687,4725,0,1726361592,13142.103232779999,28127.91286158,53446.26038232
2024-09-15,00:53:14.000,259,11059651,4765,0,1726361593,13142.116705399989,31359.156513149996,53446.30929216
2024-09-15,00:53:15.000,259,11059614,4085,0,1726361594,13142.123441709999,30897.537185969995,53446.295317920005
2024-09-15,00:53:16.000,259,11059615,4605,0,1726361595,13142.109969089994,27204.68125635,53446.2533952
2024-09-15,00:53:17.000,259,11059698,4325,0,1726361596,13142.116705399989,27666.342878309995,53446.28833080001
2024-09-15,00:53:18.000,259,11059624,4085,0,1726361597,13142.103232779999,36436.729441710006,53446.23243384
2024-09-15,00:53:19.000,259,11059603,4605,0,1726361598,13142.069551229994,29512.700351820007,53446.21845960001
2024-09-15,00:53:20.000,259,11059630,4325,0,1726361599,13142.056078609989,30435.819170970004,53446.23243384
2024-09-15,00:53:21.000,259,11059684,4245,0,1726361600,13142.049342299993,29974.2491877,53446.21845960001
2024-09-15,00:53:22.000,259,11059679,4445,0,1726361601,13142.022397059998,30435.86146575,53446.23942096001
2024-09-15,00:53:23.000,259,11059700,3885,0,1726361602,13142.029133369993,32282.21189013,53446.246408080005
2024-09-15,00:53:24.000,259,11059645,4645,0,1726361603,13142.056078609989,29512.61576226,53446.21147248
2024-09-15,00:53:25.000,259,11059707,4525,0,1726361604,13142.049342299993,28589.454648330007,53446.21147248
2024-09-15,00:53:26.000,259,11059680,3965,0,1726361605,13142.042605989998,26743.146518730005,53446.20448536
2024-09-15,00:53:27.000,259,11059709,4685,0,1726361606,13142.022397059998,29512.806088769998,53446.16954976001
2024-09-15,00:53:28.000,259,11059701,4765,0,1726361607,13142.035869679989,32282.437462290007,53446.15557552
2024-09-15,00:53:29.000,259,11059704,4245,0,1726361608,13142.029133369993,29974.41131769,53446.12063992001
2024-09-15,00:53:30.000,259,11059668,4245,0,1726361609,13141.975242889988,26743.252255679996,53446.09269144
2024-09-15,00:53:31.000,259,11059711,4725,0,1726361610,13142.022397059998,29974.488858120007,53446.08570432
2024-09-15,00:53:32.000,259,11059657,4805,0,1726361611,13141.941561339998,35975.377981469996,53446.12063992001
2024-09-15,00:53:33.000,259,11059691,4725,0,1726361612,13141.955033959988,28128.110237219997,53446.07173008001
2024-09-15,00:53:34.000,259,11059704,4085,0,1726361613,13141.955033959988,31820.994363360005,53446.1136528
2024-09-15,00:53:35.000,259,11059733,4605,0,1726361614,13141.948297649993,29974.608693329996,53446.0437816
2024-09-15,00:53:36.000,259,11059679,4685,0,1726361615,13141.901143479998,29051.447579400003,53446.057755840004
2024-09-15,00:53:37.000,259,11059669,4725,0,1726361616,13141.867461929993,28128.265318079997,53446.08570432
2024-09-15,00:53:38.000,259,11059733,4685,0,1726361617,13141.907879789993,31821.093051179996,53446.05076872001
2024-09-15,00:53:39.000,259,11059688,4165,0,1726361618,13141.827044069993,28128.279416339996,53446.10666568
2024-09-15,00:53:40.000,259,11059697,4685,0,1726361619,13141.800098829997,27666.695334810007,53446.12063992001
2024-09-15,00:53:41.000,259,11059680,3804,0,1726361620,13141.759680969997,28589.969234820004,53446.1136528
2024-09-15,00:53:42.000,259,11059656,3965,0,1726361621,13141.705790489992,33205.99332750001,53446.05076872001
2024-09-15,00:53:43.000,259,11059677,4965,0,1726361622,13141.678845249997,23973.94514214,53446.06474296
2024-09-15,00:53:44.000,259,11059681,4325,0,1726361623,13141.618218459997,27666.7869735,53446.057755840004
2024-09-15,00:53:45.000,259,11059717,4885,0,1726361624,13141.651900010002,30436.397199629995,53446.00185888001
2024-09-15,00:53:46.000,259,11059673,5125,0,1726361625,13141.611482150001,25820.415401730002,53446.029807360006
2024-09-15,00:53:47.000,259,11059714,3325,0,1726361626,13141.571064290001,29051.511021569997,53446.00185888001
2024-09-15,00:53:48.000,259,11059673,4925,0,1726361627,13141.550855360001,26281.928991959998,53445.98089752001
2024-09-15,00:53:49.000,259,11059662,3365,0,1726361628,13141.537382739996,31821.19878813,53445.98788464
2024-09-15,00:53:50.000,259,11059634,4485,0,1726361629,13141.456547019996,29974.784921579994,53445.911026320005
2024-09-15,00:53:51.000,259,11059721,4845,0,1726361630,13141.47001964,25820.359008690008,53445.89705208
2024-09-15,00:53:52.000,259,11059707,4725,0,1726361631,13141.456547019996,32744.409245970004,53446.008846000004
2024-09-15,00:53:53.000,259,11059663,4805,0,1726361632,13141.443074399991,28589.933989170007,53445.91801344
2024-09-15,00:53:54.000,259,11059714,4245,0,1726361633,13141.443074399991,31821.21288639,53445.93198768001
2024-09-15,00:53:55.000,259,11059678,3525,0,1726361634,13141.456547019996,31359.59355921,53445.94596192
2024-09-15,00:53:56.000,259,11059712,4485,0,1726361635,13141.436338089996,32282.768771400006,53445.93198768001
2024-09-15,00:53:57.000,259,11059713,4765,0,1726361636,13141.416129159996,27205.195842839996,53445.89705208
2024-09-15,00:53:58.000,259,11059693,5005,0,1726361637,13141.40265653999,28128.434497199996,53445.862116480006
2024-09-15,00:53:59.000,259,11059675,5245,0,1726361638,13141.355502369996,28128.434497199996,53445.84814224
2024-09-15,00:54:00.000,259,11059702,4485,0,1726361639,13141.34202974999,29051.63085678,53445.85512936001
2024-09-15,00:54:01.000,259,11059724,4365,0,1726361640,13141.294875579995,31359.706345290004,53445.88307784001
2024-09-15,00:54:02.000,259,11059668,4325,0,1726361641,13141.294875579995,30898.150460279998,53445.75730968
2024-09-15,00:54:03.000,259,11059646,4485,0,1726361642,13141.30161188999,31821.37501638,53445.85512936001
2024-09-15,00:54:04.000,259,11059695,4685,0,1726361643,13141.274666649995,28128.603676319995,53445.82718088
2024-09-15,00:54:05.000,259,11059717,5044,0,1726361644,13141.22751248,28590.251200020008,53445.83416800001
2024-09-15,00:54:06.000,259,11059668,4525,0,1726361645,13141.193830929995,32744.77580073,53445.78525816001
2024-09-15,00:54:07.000,259,11059663,4645,0,1726361646,13141.153413069995,28128.772855439995,53445.75032256
2024-09-15,00:54:08.000,259,11059706,3645,0,1726361647,13141.08604997,25359.176727569997,53445.7293612
2024-09-15,00:54:09.000,259,11059708,4645,0,1726361648,13141.06584104,29513.623787849996,53445.75032256
2024-09-15,00:54:10.000,259,11059710,3965,0,1726361649,13141.03889579999,29052.082001100003,53445.7293612
2024-09-15,00:54:11.000,259,11059742,4125,0,1726361650,13141.011950559994,29513.7295248,53445.66647712001
2024-09-15,00:54:12.000,259,11059692,4445,0,1726361651,13141.025423179999,22589.644041870008,53445.68045136
2024-09-15,00:54:13.000,259,11059637,4685,0,1726361652,13140.985005319999,27667.273363469998,53445.70141272
2024-09-15,00:54:14.000,259,11059686,4285,0,1726361653,13140.985005319999,33206.54315964,53445.66647712001
2024-09-15,00:54:15.000,259,11059723,4805,0,1726361654,13140.964796389999,31821.748620269995,53445.624554400005
2024-09-15,00:54:16.000,259,11059704,4205,0,1726361655,13140.910905909994,28128.850395870002,53445.56865744001
2024-09-15,00:54:17.000,259,11059699,4325,0,1726361656,13140.883960669998,28128.772855439995,53445.53372184
2024-09-15,00:54:18.000,259,11059699,4445,0,1726361657,13140.863751739998,28128.850395870002,53445.49179912
2024-09-15,00:54:19.000,259,11059650,4125,0,1726361658,13140.830070189993,29513.651984369993,53445.49179912
2024-09-15,00:54:20.000,259,11059680,4205,0,1726361659,13140.830070189993,28590.392182619995,53445.49878624001
2024-09-15,00:54:21.000,259,11059708,4245,0,1726361660,13140.796388639988,30898.383081570006,53445.47782488001
2024-09-15,00:54:22.000,259,11059669,4565,0,1726361661,13140.803124949998,31359.953064839996,53445.484812
2024-09-15,00:54:23.000,259,11059689,4685,0,1726361662,13140.776179709988,35514.32963382,53445.44288928
2024-09-15,00:54:24.000,259,11059689,4645,0,1726361663,13140.755970779988,31821.487802460004,53445.44288928
2024-09-15,00:54:25.000,259,11059718,4085,0,1726361664,13140.755970779988,32744.648916389997,53445.42891504001
2024-09-15,00:54:26.000,259,11059659,4765,0,1726361665,13140.695343990003,32744.655965519996,53445.42891504001
2024-09-15,00:54:27.000,259,11059642,4085,0,1726361666,13140.627980889993,30436.65801744,53445.37301808
2024-09-15,00:54:28.000,259,11059637,4285,0,1726361667,13140.587563029992,30898.27029549,53445.35205672001
2024-09-15,00:54:29.000,259,11059718,4245,0,1726361668,13140.533672550002,28128.589578059997,53445.3450696
2024-09-15,00:54:30.000,259,11059652,4125,0,1726361669,13140.533672550002,26743.802087820004,53445.32410824
2024-09-15,00:54:31.000,259,11059659,4085,0,1726361670,13140.540408859997,29051.828232419997,53445.31013400001
2024-09-15,00:54:32.000,259,11059682,4125,0,1726361671,13140.506727309992,30436.594575270006,53445.24724992
2024-09-15,00:54:33.000,259,11059684,4485,0,1726361672,13140.506727309992,26282.161613250006,53445.24724992
2024-09-15,00:54:34.000,259,11059639,4645,0,1726361673,13140.479782069997,29051.729544600006,53445.19834008
2024-09-15,00:54:35.000,259,11059696,4325,0,1726361674,13140.446100519992,30898.101116370002,53445.14943024
2024-09-15,00:54:36.000,259,11059697,4685,0,1726361675,13140.432627900002,30436.538182229997,53445.14244312001
2024-09-15,00:54:37.000,259,11059637,4525,0,1726361676,13140.385473729992,28590.089070029993,53445.135455999996
2024-09-15,00:54:38.000,259,11059720,4285,0,1726361677,13140.398946349997,27205.30862892,53445.0306492
2024-09-15,00:54:39.000,259,11059643,4485,0,1726361678,13140.378737419996,25358.873614979995,53445.04462344001
2024-09-15,00:54:40.000,259,11059689,4405,0,1726361679,13140.412418970001,29051.715446340007,53445.05161056
2024-09-15,00:54:41.000,259,11059690,4485,0,1726361680,13140.392210040001,34129.415259240006,53445.03763632
2024-09-15,00:54:42.000,259,11059695,4845,0,1726361681,13140.398946349997,31359.769787459998,53444.93981664
2024-09-15,00:54:43.000,259,11059676,4205,0,1726361682,13140.398946349997,30436.608673530005,53444.89789392001
2024-09-15,00:54:44.000,259,11059646,3924,0,1726361683,13140.365264799992,30898.157509409997,53444.953790880005
2024-09-15,00:54:45.000,259,11059668,4125,0,1726361684,13140.365264799992,25820.492942159995,53444.91885528
2024-09-15,00:54:46.000,259,11059682,4085,0,1726361685,13140.372001110001,32282.881557479996,53444.80706136001
2024-09-15,00:54:47.000,259,11059682,4245,0,1726361686,13140.358528489996,30436.481789190002,53444.855971200006
2024-09-15,00:54:48.000,259,11059656,4205,0,1726361687,13140.372001110001,32744.47268814,53444.84199696
2024-09-15,00:54:49.000,259,11059675,5005,0,1726361688,13140.385473729992,27205.259285010005,53444.74417728
2024-09-15,00:54:50.000,259,11059677,4765,0,1726361689,13140.378737419996,25358.81017281,53444.80706136001
2024-09-15,00:54:51.000,259,11059641,4525,0,1726361690,13140.378737419996,32744.46563901,53444.7511644
2024-09-15,00:54:52.000,259,11059653,4605,0,1726361691,13140.378737419996,29051.64495504,53444.75815152001
2024-09-15,00:54:53.000,259,11059690,4165,0,1726361692,13140.392210040001,35052.48473448001,53444.800074239996
2024-09-15,00:54:54.000,259,11059681,4445,0,1726361693,13140.439364209997,32744.430393360002,53444.76513864
2024-09-15,00:54:55.000,259,11059701,4725,0,1726361694,13140.425891589992,31821.21288639,53444.786100000005
2024-09-15,00:54:56.000,259,11059656,4125,0,1726361695,13140.439364209997,26743.555368269997,53444.72321592
2024-09-15,00:54:57.000,259,11059634,4245,0,1726361696,13140.466309449992,27205.231088490007,53444.688280320006
2024-09-15,00:54:58.000,259,11059696,4165,0,1726361697,13140.459573139997,33667.591507289995,53444.73020304001
2024-09-15,00:54:59.000,259,11059688,4045,0,1726361698,13140.466309449992,31359.59355921,53444.62539624
2024-09-15,00:55:00.000,259,11059668,4205,0,1726361699,13140.459573139997,29974.686233760003,53444.7511644
2024-09-15,00:55:01.000,259,11059730,4485,0,1726361700,13140.466309449992,30897.826200299998,53444.58347352
2024-09-15,00:55:02.000,259,11059672,4045,0,1726361701,13140.459573139997,27666.62484351,53444.618409120005
2024-09-15,00:55:03.000,259,11059657,4525,0,1726361702,13140.452836830002,29051.384137229994,53444.60443488
2024-09-15,00:55:04.000,259,11059658,4045,0,1726361703,13140.439364209997,24435.317749769994,53444.54853792
2024-09-15,00:55:05.000,259,11059696,4165,0,1726361704,13140.425891589992,31359.311594009996,53444.569499280005
2024-09-15,00:55:06.000,259,11059687,4765,0,1726361705,13140.479782069997,32744.14137903,53444.58347352
2024-09-15,00:55:07.000,259,11059646,4405,0,1726361706,13140.452836830002,29512.911825720003,53444.499628080004
2024-09-15,00:55:08.000,259,11059678,4325,0,1726361707,13140.506727309992,30436.094087039994,53444.47866672
2024-09-15,00:55:09.000,259,11059678,4165,0,1726361708,13140.547145169992,28589.68726962,53444.48565384
2024-09-15,00:55:10.000,259,11059689,4525,0,1726361709,13140.553881480002,26281.689321540005,53444.39482128001
2024-09-15,00:55:11.000,259,11059690,4365,0,1726361710,13140.601035649997,31820.88157728,53444.40879552
2024-09-15,00:55:12.000,259,11059681,4885,0,1726361711,13140.580826719997,31820.973215970007,53444.401808400005
2024-09-15,00:55:13.000,259,11059647,4725,0,1726361712,13140.681871369998,26281.788009359996,53444.39482128001
2024-09-15,00:55:14.000,259,11059648,4325,0,1726361713,13140.681871369998,30897.833249429998,53444.34591144001
2024-09-15,00:55:15.000,259,11059661,4605,0,1726361714,13140.803124949998,31359.473723999996,53444.39482128001
2024-09-15,00:55:16.000,259,11059695,4605,0,1726361715,13140.823333879998,29051.46872679,53444.40879552
2024-09-15,00:55:17.000,259,11059654,4125,0,1726361716,13140.857015429989,27666.695334810007,53444.41578264
2024-09-15,00:55:18.000,259,11059662,4525,0,1726361717,13140.937851149989,28589.941038300007,53444.44373112001
2024-09-15,00:55:19.000,259,11059636,4325,0,1726361718,13141.005214249999,30897.97423203,53444.38783416
2024-09-15,00:55:20.000,259,11059677,4805,0,1726361719,13141.032159489994,29051.560365480007,53444.42975688
2024-09-15,00:55:21.000,259,11059654,4485,0,1726361720,13141.072577349994,34129.210834469995,53444.34591144001
2024-09-15,00:55:22.000,259,11059724,4125,0,1726361721,13141.173621999995,26281.992434130007,53444.38084704
2024-09-15,00:55:23.000,259,11059658,4165,0,1726361722,13141.20056723999,27205.202891969995,53444.42276976001
2024-09-15,00:55:24.000,259,11059707,4565,0,1726361723,13141.26119402999,29974.799019840008,53444.41578264
2024-09-15,00:55:25.000,259,11059678,4325,0,1726361724,13141.32182081999,24435.627911489995,53444.464692479996
2024-09-15,00:55:26.000,259,11059642,4485,0,1726361725,13141.38244760999,32282.874508349996,53444.44373112001
2024-09-15,00:55:27.000,259,11059705,4805,0,1726361726,13141.40939285,29513.221987440003,53444.39482128001
2024-09-15,00:55:28.000,259,11059658,4405,0,1726361727,13141.476755949996,31359.706345290004,53444.44373112001
2024-09-15,00:55:29.000,259,11059728,4205,0,1726361728,13141.537382739996,31821.339770730003,53444.47167960001
2024-09-15,00:55:30.000,259,11059702,4205,0,1726361729,13141.544119049991,34129.387062719994,53444.3668728
2024-09-15,00:55:31.000,259,11059692,4325,0,1726361730,13141.631691080001,33667.78888293001,53444.38783416
2024-09-15,00:55:32.000,259,11059705,4805,0,1726361731,13141.638427389997,30898.164558539997,53444.49264096001
2024-09-15,00:55:33.000,259,11059713,4965,0,1726361732,13141.719263109997,30898.150460279998,53444.42975688
2024-09-15,00:55:34.000,259,11059675,4765,0,1726361733,13141.705790489992,29051.736593730006,53444.450718240005
2024-09-15,00:55:35.000,259,11059674,4165,0,1726361734,13141.752944660002,27666.93500523,53444.49264096001
2024-09-15,00:55:36.000,259,11059688,4045,0,1726361735,13141.786626209992,31359.76273833,53444.5066152
2024-09-15,00:55:37.000,259,11059684,4365,0,1726361736,13141.833780380002,28128.490890240006,53444.49264096001
2024-09-15,00:55:38.000,259,11059679,4645,0,1726361737,13141.813571450002,27205.287481530002,53444.47866672
2024-09-15,00:55:39.000,259,11059640,4205,0,1726361738,13141.847252999993,29513.334773520008,53444.51360232001
2024-09-15,00:55:40.000,259,11059640,4365,0,1726361739,13141.975242889988,30436.439494410006,53444.54853792
2024-09-15,00:55:41.000,259,11059673,4765,0,1726361740,13141.934825029988,27205.174695449998,53444.52757656
2024-09-15,00:55:42.000,259,11059589,4685,0,1726361741,13141.968506579993,29974.86246201,53444.51360232001
2024-09-15,00:55:43.000,259,11059656,3885,0,1726361742,13142.056078609989,30898.051772460007,53444.47866672
2024-09-15,00:55:44.000,259,11059667,4565,0,1726361743,13142.076287539989,29051.680200689996,53444.61142200001
2024-09-15,00:55:45.000,259,11059648,4325,0,1726361744,13142.116705399989,30436.425396150007,53444.53456368
2024-09-15,00:55:46.000,259,11059604,4365,0,1726361745,13142.163859569999,29513.26428222,53444.61142200001
2024-09-15,00:55:47.000,259,11059667,4805,0,1726361746,13142.211013739994,31359.727492680002,53444.58347352
2024-09-15,00:55:48.000,259,11059702,4325,0,1726361747,13142.21775004999,28590.089070029993,53444.54155080001
2024-09-15,00:55:49.000,259,11059660,4165,0,1726361748,13142.23795897999,29974.996395480004,53444.59046064001
2024-09-15,00:55:50.000,259,11059641,4725,0,1726361749,13142.27837683999,33667.760686409994,53444.632383359996
2024-09-15,00:55:51.000,259,11059704,4125,0,1726361750,13142.271640529994,31821.403212899997,53444.59744776
2024-09-15,00:55:52.000,259,11059673,4445,0,1726361751,13142.312058389994,26743.759793039993,53444.618409120005
2024-09-15,00:55:53.000,259,11059642,4205,0,1726361752,13142.34573994,27666.970250879996,53444.63937048001
2024-09-15,00:55:54.000,259,11059711,5044,0,1726361753,13142.40636673,30436.573427879994,53444.65334472
2024-09-15,00:55:55.000,259,11059684,4245,0,1726361754,13142.35921255999,29051.764790250003,53444.7162288
2024-09-15,00:55:56.000,259,11059678,4045,0,1726361755,13142.35921255999,26743.717498259997,53444.69526744
2024-09-15,00:55:57.000,259,11059697,4645,0,1726361756,13142.3861578,31359.73454181,53444.7511644
2024-09-15,00:55:58.000,259,11059631,4605,0,1726361757,13142.372685179995,29513.27133135,53444.7511644
2024-09-15,00:55:59.000,259,11059679,4725,0,1726361758,13142.39963041999,31821.339770730003,53444.81404848
2024-09-15,00:56:00.000,259,11059717,4605,0,1726361759,13142.372685179995,26282.091121949998,53444.86994544
2024-09-15,00:56:01.000,259,11059699,4565,0,1726361760,13142.3861578,31821.311574210005,53444.80706136001
2024-09-15,00:56:02.000,259,11059674,4365,0,1726361761,13142.35921255999,26743.625859570006,53444.91186816
2024-09-15,00:56:03.000,259,11059678,4285,0,1726361762,13142.32553101,32744.507933789995,53444.81404848
2024-09-15,00:56:04.000,259,11059686,4165,0,1726361763,13142.30532208,27666.850415670007,53444.86994544
2024-09-15,00:56:05.000,259,11059678,4285,0,1726361764,13142.312058389994,30898.1081655,53444.86295832
2024-09-15,00:56:06.000,259,11059718,4325,0,1726361765,13142.28511315,34590.96409512,53444.77212576
2024-09-15,00:56:07.000,259,11059722,4165,0,1726361766,13142.27837683999,24435.677255400005,53444.88391968
2024-09-15,00:56:08.000,259,11059672,4325,0,1726361767,13142.251431599994,29051.743642860005,53444.855971200006
2024-09-15,00:56:09.000,259,11059636,4405,0,1726361768,13142.30532208,31821.36796725,53444.8909068
2024-09-15,00:56:10.000,259,11059660,4325,0,1726361769,13142.271640529994,30436.559329619995,53444.86994544
2024-09-15,00:56:11.000,259,11059656,4245,0,1726361770,13142.231222669994,27666.9279561,53444.8909068
2024-09-15,00:56:12.000,259,11059668,4045,0,1726361771,13142.21775004999,32744.564326830005,53444.84199696
2024-09-15,00:56:13.000,259,11059688,4085,0,1726361772,13142.211013739994,27205.357972829996,53444.84898408001
2024-09-15,00:56:14.000,259,11059648,4245,0,1726361773,13142.17733218999,26282.175711510004,53444.86994544
2024-09-15,00:56:15.000,259,11059646,4085,0,1726361774,13142.136914329989,30436.65096831,53444.904881040005
2024-09-15,00:56:16.000,259,11059693,4725,0,1726361775,13142.096496469989,26282.203908030002,53444.93981664
2024-09-15,00:56:17.000,259,11059675,4445,0,1726361776,13142.042605989998,32744.655965519996,53444.93282952
2024-09-15,00:56:18.000,259,11059652,4165,0,1726361777,13142.056078609989,29513.391166560003,53444.92584240001
2024-09-15,00:56:19.000,259,11059706,4525,0,1726361778,13141.955033959988,29051.77888851,53444.89789392001
2024-09-15,00:56:20.000,259,11059667,5125,0,1726361779,13141.928088719993,28128.54728328,53444.904881040005
2024-09-15,00:56:21.000,259,11059644,4085,0,1726361780,13141.887670859993,35514.20979861,53444.94680376001
2024-09-15,00:56:22.000,259,11059710,4205,0,1726361781,13141.847252999993,29051.757741120004,53444.93981664
2024-09-15,00:56:23.000,259,11059683,4565,0,1726361782,13141.773153590002,33667.795932060006,53444.89789392001
2024-09-15,00:56:24.000,259,11059639,4685,0,1726361783,13141.732735730002,33206.16250662001,53444.953790880005
2024-09-15,00:56:25.000,259,11059633,4725,0,1726361784,13141.672108940002,34129.30952229,53444.94680376001
2024-09-15,00:56:26.000,259,11059687,4685,0,1726361785,13141.584536909992,26282.006532390005,53444.88391968
2024-09-15,00:56:27.000,259,11059732,4125,0,1726361786,13141.544119049991,30897.889642470007,53444.87693256001
2024-09-15,00:56:28.000,259,11059633,4685,0,1726361787,13141.47001964,29051.49692331,53444.855971200006
2024-09-15,00:56:29.000,259,11059685,4485,0,1726361788,13141.456547019996,33205.873492290004,53444.88391968
2024-09-15,00:56:30.000,259,11059704,4205,0,1726361789,13141.416129159996,23512.17778323,53444.89789392001
2024-09-15,00:56:31.000,259,11059667,4845,0,1726361790,13141.395920229996,27204.99141807,53444.84898408001
2024-09-15,00:56:32.000,259,11059717,4605,0,1726361791,13141.30161188999,32744.197772069994,53444.84898408001
2024-09-15,00:56:33.000,259,11059658,4285,0,1726361792,13141.34202974999,31820.959117709994,53444.84898408001
2024-09-15,00:56:34.000,259,11059705,4605,0,1726361793,13141.294875579995,28128.180728520005,53444.855971200006
2024-09-15,00:56:35.000,259,11059688,4085,0,1726361794,13141.24772141,32744.233017720006,53444.81404848
2024-09-15,00:56:36.000,259,11059669,4685,0,1726361795,13141.193830929995,33667.41527904,53444.77212576
2024-09-15,00:56:37.000,259,11059647,3965,0,1726361796,13141.214039859995,32282.620739670005,53444.79308712
2024-09-15,00:56:38.000,259,11059726,4245,0,1726361797,13141.20056723999,24897.000519120003,53444.786100000005
2024-09-15,00:56:39.000,259,11059675,4845,0,1726361798,13141.11973151999,27666.674187419994,53444.737190160005
2024-09-15,00:56:40.000,259,11059688,3605,0,1726361799,13141.16014937999,28589.835301350002,53444.73020304001
2024-09-15,00:56:41.000,259,11059673,4605,0,1726361800,13141.092786279994,26281.816205879994,53444.7511644
2024-09-15,00:56:42.000,259,11059724,4445,0,1726361801,13141.06584104,33667.471672080006,53444.74417728
2024-09-15,00:56:43.000,259,11059646,3165,0,1726361802,13141.025423179999,34590.6539334,53444.73020304001
2024-09-15,00:56:44.000,259,11059702,4245,0,1726361803,13140.971532699994,30897.81210204,53444.72321592
2024-09-15,00:56:45.000,259,11059668,4885,0,1726361804,13140.890696979994,29512.996415279995,53444.67430608
2024-09-15,00:56:46.000,259,11059669,4565,0,1726361805,13140.877224359989,29051.398235490007,53444.618409120005
2024-09-15,00:56:47.000,259,11059632,4365,0,1726361806,13140.857015429989,31359.318643139995,53444.62539624
2024-09-15,00:56:48.000,259,11059693,4165,0,1726361807,13140.803124949998,32282.564346629995,53444.632383359996
2024-09-15,00:56:49.000,259,11059638,4325,0,1726361808,13140.789652329993,23973.684324329995,53444.61142200001
2024-09-15,00:56:50.000,259,11059682,3325,0,1726361809,13140.735761849988,25820.084092620004,53444.62539624
2024-09-15,00:56:51.000,259,11059625,5125,0,1726361810,13140.722289229998,29512.848383549994,53444.6463576
2024-09-15,00:56:52.000,259,11059686,3845,0,1726361811,13140.614508270002,24896.789045219994,53444.618409120005
2024-09-15,00:56:53.000,259,11059655,3965,0,1726361812,13140.614508270002,33205.654969259995,53444.59046064001
2024-09-15,00:56:54.000,259,11059649,4645,0,1726361813,13140.553881480002,31359.227004450004,53444.61142200001
2024-09-15,00:56:55.000,259,11059705,4565,0,1726361814,13140.520199929997,27204.82223895,53444.59046064001
2024-09-15,00:56:56.000,259,11059679,4645,0,1726361815,13140.473045760002,23050.368129540002,53444.61142200001
2024-09-15,00:56:57.000,259,11059690,4485,0,1726361816,13140.452836830002,23973.663176939997,53444.59744776
2024-09-15,00:56:58.000,259,11059669,4605,0,1726361817,13140.412418970001,31359.297495749997,53444.55552504
2024-09-15,00:56:59.000,259,11059702,4045,0,1726361818,13140.392210040001,31359.311594009996,53444.54155080001
2024-09-15,00:57:00.000,259,11059683,4605,0,1726361819,13140.378737419996,30897.692266829996,53444.520589440006
2024-09-15,00:57:01.000,259,11059690,4245,0,1726361820,13140.358528489996,26743.294550460007,53444.54155080001
2024-09-15,00:57:02.000,259,11059655,3845,0,1726361821,13140.27095646,27666.505008299995,53444.49264096001
2024-09-15,00:57:03.000,259,11059634,4165,0,1726361822,13140.264220149991,28128.131384609995,53444.464692479996
2024-09-15,00:57:04.000,259,11059651,4645,0,1726361823,13140.244011219991,31820.930921189996,53444.47866672
2024-09-15,00:57:05.000,259,11059664,3885,0,1726361824,13140.196857049996,31359.339790529993,53444.436744
2024-09-15,00:57:06.000,259,11059708,4165,0,1726361825,13140.217065979996,29512.897727460004,53444.48565384
2024-09-15,00:57:07.000,259,11059708,4205,0,1726361826,13140.10928502,28589.69431875,53444.47167960001
2024-09-15,00:57:08.000,259,11059669,4685,0,1726361827,13140.116021329995,27204.871582859996,53444.35988568
2024-09-15,00:57:09.000,259,11059650,4245,0,1726361828,13140.04865823,26743.301599590006,53444.45770536
2024-09-15,00:57:10.000,259,11059702,4245,0,1726361829,13140.075603469995,34590.4424595,53444.45770536
2024-09-15,00:57:11.000,259,11059661,4285,0,1726361830,13140.02171298999,29974.39721943,53444.38084704
2024-09-15,00:57:12.000,259,11059691,4645,0,1726361831,13139.98803144,29051.130368550002,53444.39482128001
2024-09-15,00:57:13.000,259,11059716,4125,0,1726361832,13140.035185609995,28589.461697460007,53444.40879552
2024-09-15,00:57:14.000,259,11059669,4765,0,1726361833,13139.96782251,29051.01053334,53444.39482128001
2024-09-15,00:57:15.000,259,11059660,4245,0,1726361834,13139.96108619999,26742.970290480007,53444.35988568
2024-09-15,00:57:16.000,259,11059711,4805,0,1726361835,13139.86677786,32282.169595350002,53444.41578264
2024-09-15,00:57:17.000,259,11059675,4605,0,1726361836,13139.77920582999,27204.51912636,53444.3668728
2024-09-15,00:57:18.000,259,11059705,4645,0,1726361837,13139.738787969989,26742.963241350008,53444.352898560006
2024-09-15,00:57:19.000,259,11059689,4605,0,1726361838,13139.711842729994,26742.956192219994,53444.27604024001
2024-09-15,00:57:20.000,259,11059641,4765,0,1726361839,13139.651215939994,29512.566418350005,53444.352898560006
2024-09-15,00:57:21.000,259,11059593,4205,0,1726361840,13139.631007009993,31820.57141556,53444.35988568
2024-09-15,00:57:22.000,259,11059658,4125,0,1726361841,13139.624270699998,28127.793026369996,53444.29001448
2024-09-15,00:57:23.000,259,11059696,4165,0,1726361842,13139.543434979998,30435.805072710005,53444.331937200004
2024-09-15,00:57:24.000,259,11059681,4565,0,1726361843,13139.462599259998,28589.36300964,53444.27604024001
2024-09-15,00:57:25.000,259,11059633,4605,0,1726361844,13139.428917709993,30897.410301630007,53444.25507888001
2024-09-15,00:57:26.000,259,11059532,4325,0,1726361845,13139.368290919992,29050.98938595,53444.27604024001
2024-09-15,00:57:27.000,259,11059668,4445,0,1726361846,13139.361554609997,28127.793026369996,53444.25507888001
2024-09-15,00:57:28.000,259,11059681,4685,0,1726361847,13139.247037339992,25819.773930900003,53444.27604024001
2024-09-15,00:57:29.000,259,11059656,4045,0,1726361848,13139.193146860001,30435.769827059994,53444.185207680006
2024-09-15,00:57:30.000,259,11059615,4805,0,1726361849,13139.145992689992,25358.239193279995,53444.20616904001
2024-09-15,00:57:31.000,259,11059664,4485,0,1726361850,13139.145992689992,29974.23508944,53444.234117520005
2024-09-15,00:57:32.000,259,11059715,4805,0,1726361851,13139.065156969991,28127.778928109998,53444.17123344
2024-09-15,00:57:33.000,259,11059678,4165,0,1726361852,13139.05168435,28127.807124629995,53444.164246320004
2024-09-15,00:57:34.000,259,11059660,4285,0,1726361853,13139.038211729996,29974.192794660004,53444.1223236
2024-09-15,00:57:35.000,259,11059701,4765,0,1726361854,13138.99105756,27666.11730615,53444.15725920001
2024-09-15,00:57:36.000,259,11059713,4685,0,1726361855,13138.977584939996,27666.152551799998,53444.15725920001
2024-09-15,00:57:37.000,259,11059705,4605,0,1726361856,13139.01126649,27204.49797897,53444.15725920001
2024-09-15,00:57:38.000,259,11059691,4685,0,1726361857,13139.004530179991,29050.82725596,53444.01052968001
2024-09-15,00:57:39.000,259,11059669,4805,0,1726361858,13138.977584939996,30435.593598809995,53444.05943952001
2024-09-15,00:57:40.000,259,11059675,4525,0,1726361859,13139.004530179991,32281.951072320007,53444.066426640005
2024-09-15,00:57:41.000,259,11059700,4125,0,1726361860,13138.937167079996,27204.321750720002,53444.066426640005
2024-09-15,00:57:42.000,259,11059680,4325,0,1726361861,13138.957376009996,27204.314701590003,53444.04546528
2024-09-15,00:57:43.000,259,11059669,4725,0,1726361862,13138.90348552999,29973.953124239997,53444.00354256
2024-09-15,00:57:44.000,259,11059706,4485,0,1726361863,13138.876540289995,30435.53720577,53444.03149104
2024-09-15,00:57:45.000,259,11059689,4645,0,1726361864,13138.82264980999,27666.011569199996,53444.00354256
2024-09-15,00:57:46.000,259,11059705,4605,0,1726361865,13138.80917719,25819.576555260006,53443.98956832001
2024-09-15,00:57:47.000,259,11059691,4565,0,1726361866,13138.76875933,31820.465678609995,53443.996555440004
2024-09-15,00:57:48.000,259,11059658,4485,0,1726361867,13138.76875933,31358.902744470004,53443.90572288
2024-09-15,00:57:49.000,259,11059658,4605,0,1726361868,13138.755286709995,30897.32571207,53443.947645600005
2024-09-15,00:57:50.000,259,11059674,4445,0,1726361869,13138.74181408999,27204.5050281,53443.8079032
2024-09-15,00:57:51.000,259,11059637,4845,0,1726361870,13138.72160515999,35051.709330180005,53443.8079032
2024-09-15,00:57:52.000,259,11059693,4725,0,1726361871,13138.72834147,31820.55026817,53443.849825920006
2024-09-15,00:57:53.000,259,11059638,4405,0,1726361872,13138.66771468,32743.82416818,53443.85681304
2024-09-15,00:57:54.000,259,11059677,4605,0,1726361873,13138.72160515999,26743.012585260003,53443.83585168
2024-09-15,00:57:55.000,259,11059671,4525,0,1726361874,13138.66097836999,27204.603715920006,53443.80091608001
2024-09-15,00:57:56.000,259,11059669,4645,0,1726361875,13138.68118729999,31358.95208838,53443.80091608001
2024-09-15,00:57:57.000,259,11059701,4445,0,1726361876,13138.694659919995,30435.812121840005,53443.8079032
2024-09-15,00:57:58.000,259,11059679,4805,0,1726361877,13138.68118729999,27204.610765050005,53443.738032
2024-09-15,00:57:59.000,259,11059716,4445,0,1726361878,13138.694659919995,24435.042833700005,53443.72405776001
2024-09-15,00:58:00.000,259,11059684,4325,0,1726361879,13138.66771468,28589.38415703,53443.731044880005
2024-09-15,00:58:01.000,259,11059695,4765,0,1726361880,13138.62056050999,26281.40735634,53443.71707064
2024-09-15,00:58:02.000,259,11059687,4645,0,1726361881,13138.634033129994,30897.360957719997,53443.738032
2024-09-15,00:58:03.000,259,11059735,4565,0,1726361882,13138.62056050999,29974.2491877,53443.72405776001
2024-09-15,00:58:04.000,259,11059686,4485,0,1726361883,13138.60708789,32743.859413829996,53443.71707064
2024-09-15,00:58:05.000,259,11059698,4245,0,1726361884,13138.60035157999,26281.4214546,53443.78694184
2024-09-15,00:58:06.000,259,11059676,4205,0,1726361885,13138.566670029999,29051.088073770006,53443.71707064
2024-09-15,00:58:07.000,259,11059716,4245,0,1726361886,13138.60708789,32743.908757740006,53443.682135040006
2024-09-15,00:58:08.000,259,11059687,4965,0,1726361887,13138.66771468,29512.721499210005,53443.71008352
2024-09-15,00:58:09.000,259,11059694,4325,0,1726361888,13138.66771468,29974.298531609995,53443.70309640001
2024-09-15,00:58:10.000,259,11059723,3924,0,1726361889,13138.70813254,26743.125371340007,53443.682135040006
2024-09-15,00:58:12.000,259,11059726,4325,0,1726361891,13138.76202301999,29512.700351820007,53443.63322520001
2024-09-15,00:58:13.000,259,11059709,4685,0,1726361892,13138.80917719,28589.574483539996,53443.65418656001
2024-09-15,00:58:14.000,259,11059713,4765,0,1726361893,13138.86306766999,31359.156513149996,53443.63322520001
2024-09-15,00:58:15.000,259,11059682,3485,0,1726361894,13138.90348552999,28127.983352879994,53443.53540552001
2024-09-15,00:58:16.000,259,11059652,4085,0,1726361895,13138.97084863,29051.200859849996,53443.58431536001
2024-09-15,00:58:17.000,259,11059668,4405,0,1726361896,13139.01126649,29974.425415949998,53443.61925096
2024-09-15,00:58:18.000,259,11059678,4365,0,1726361897,13139.05168435,32282.331725340002,53443.55636688001
2024-09-15,00:58:19.000,259,11059680,4085,0,1726361898,13139.024739109991,32743.873512089995,53443.54937976
2024-09-15,00:58:20.000,259,11059618,4325,0,1726361899,13139.098838519996,27666.244190490004,53443.55636688001
2024-09-15,00:58:21.000,259,11059683,4605,0,1726361900,13139.119047449996,28589.348911380002,53443.64719944
2024-09-15,00:58:22.000,259,11059666,4205,0,1726361901,13139.078629589996,28589.292518340008,53443.54937976
2024-09-15,00:58:23.000,259,11059668,4125,0,1726361902,13139.098838519996,29050.897747259995,53443.47950856
2024-09-15,00:58:24.000,259,11059672,4485,0,1726361903,13139.078629589996,26742.89979918,53443.54239264
2024-09-15,00:58:25.000,259,11059699,4725,0,1726361904,13139.105574829991,26281.25932461,53443.493482800004
2024-09-15,00:58:26.000,259,11059665,4885,0,1726361905,13139.044948039991,35974.792903680005,53443.43059872
2024-09-15,00:58:27.000,259,11059662,4165,0,1726361906,13139.071893280001,28589.179732260003,53443.46553432001
2024-09-15,00:58:28.000,259,11059665,4925,0,1726361907,13139.071893280001,27665.96927442,53443.47950856
2024-09-15,00:58:29.000,259,11059655,4565,0,1726361908,13139.085365899991,30897.205876859996,53443.50745704001
2024-09-15,00:58:30.000,259,11059674,4365,0,1726361909,13139.105574829991,32281.972219710005,53443.45156008
2024-09-15,00:58:31.000,259,11059663,4485,0,1726361910,13139.105574829991,31820.42338383,53443.48649568001
2024-09-15,00:58:32.000,259,11059702,4125,0,1726361911,13139.098838519996,33205.29546363,53443.36771464001
2024-09-15,00:58:33.000,259,11059738,4125,0,1726361912,13139.112311140001,30897.389154239994,53443.458547199996
2024-09-15,00:58:34.000,259,11059685,4565,0,1726361913,13139.166201619992,25358.232144149995,53443.458547199996
2024-09-15,00:58:35.000,259,11059671,4445,0,1726361914,13139.179674239997,32282.331725340002,53443.3537404
2024-09-15,00:58:36.000,259,11059698,4125,0,1726361915,13139.206619479992,33205.556281440004,53443.41662448001
2024-09-15,00:58:37.000,259,11059653,4965,0,1726361916,13139.233564720002,28589.616778320007,53443.458547199996
2024-09-15,00:58:38.000,259,11059689,4565,0,1726361917,13139.273982580002,29051.200859849996,53443.38168888
2024-09-15,00:58:39.000,259,11059671,4725,0,1726361918,13139.287455199992,28589.68726962,53443.40265024
2024-09-15,00:58:40.000,259,11059659,4765,0,1726361919,13139.307664129992,31359.27634836,53443.40963736
2024-09-15,00:58:41.000,259,11059666,4525,0,1726361920,13139.334609370002,29051.271351150004,53443.41662448001
2024-09-15,00:58:42.000,259,11059670,4205,0,1726361921,13139.375027230002,30897.727512480007,53443.41662448001
2024-09-15,00:58:43.000,259,11059681,4645,0,1726361922,13139.348081989992,26281.703419800004,53443.37470176
2024-09-15,00:58:44.000,259,11059692,4445,0,1726361923,13139.408708779993,23512.100242800007,53443.38168888
2024-09-15,00:58:45.000,259,11059694,4325,0,1726361924,13139.415445090002,31820.987314230006,53443.40963736
2024-09-15,00:58:46.000,259,11059674,4365,0,1726361925,13139.408708779993,31821.04370727,53443.30483056
2024-09-15,00:58:47.000,259,11059694,4485,0,1726361926,13139.401972469997,30436.263266160007,53443.3537404
2024-09-15,00:58:48.000,259,11059677,4645,0,1726361927,13139.314400440002,35975.5260132,53443.30483056
2024-09-15,00:58:49.000,259,11059712,4285,0,1726361928,13139.368290919992,29974.700332020002,53443.38168888
2024-09-15,00:58:50.000,259,11059732,4325,0,1726361929,13139.334609370002,31821.107149439995,53443.33976616001
2024-09-15,00:58:51.000,259,11059672,4125,0,1726361930,13139.307664129992,28128.272367209996,53443.31880480001
2024-09-15,00:58:52.000,259,11059643,4685,0,1726361931,13139.267246269992,26743.470778710005,53443.31181768
2024-09-15,00:58:53.000,259,11059691,4445,0,1726361932,13139.300927819997,33205.91578707,53443.33277904
2024-09-15,00:58:54.000,259,11059722,4325,0,1726361933,13139.287455199992,30897.97423203,53443.36072752
2024-09-15,00:58:55.000,259,11059676,4004,0,1726361934,13139.321136749997,32282.712378359996,53443.33277904
2024-09-15,00:58:56.000,259,11059667,5125,0,1726361935,13139.280718889997,27666.702383940006,53443.33976616001
2024-09-15,00:58:57.000,259,11059711,4765,0,1726361936,13139.334609370002,26281.964237609995,53443.33277904
2024-09-15,00:58:58.000,259,11059728,4325,0,1726361937,13139.334609370002,27666.75877698,53443.33277904
2024-09-15,00:58:59.000,259,11059696,4325,0,1726361938,13139.368290919992,30898.037674199993,53443.33976616001
2024-09-15,00:59:00.000,259,11059728,4205,0,1726361939,13139.375027230002,25820.42949999,53443.2838692
2024-09-15,00:59:01.000,259,11059653,4725,0,1726361940,13139.388499849993,29513.348871780006,53443.2838692
2024-09-15,00:59:02.000,259,11059648,4405,0,1726361941,13139.395236160002,33206.338734870005,53443.29784344001
2024-09-15,00:59:03.000,259,11059708,4325,0,1726361942,13139.435654020002,35052.844240110004,53443.29784344001
2024-09-15,00:59:04.000,259,11059735,4605,0,1726361943,13139.428917709993,29975.20082025,53443.290856319996
2024-09-15,00:59:05.000,259,11059637,4885,0,1726361944,13139.469335569993,29513.694279150004,53443.26989496001
2024-09-15,00:59:06.000,259,11059702,4365,0,1726361945,13139.462599259998,29975.313606330004,53443.22098512001
2024-09-15,00:59:07.000,259,11059670,4485,0,1726361946,13139.449126639993,33668.21183073,53443.24194648
2024-09-15,00:59:08.000,259,11059710,4525,0,1726361947,13139.435654020002,33206.69119137,53443.290856319996
2024-09-15,00:59:09.000,259,11059670,4485,0,1726361948,13139.408708779993,27205.851411929994,53443.227972240005
2024-09-15,00:59:10.000,259,11059672,4365,0,1726361949,13139.395236160002,27205.823215409997,53443.22098512001
2024-09-15,00:59:11.000,259,11059704,4365,0,1726361950,13139.395236160002,31821.931897650007,53443.19303664
2024-09-15,00:59:12.000,259,11059735,4765,0,1726361951,13139.368290919992,26744.274379530005,53443.18604952
2024-09-15,00:59:13.000,259,11059736,4445,0,1726361952,13139.368290919992,30437.059817850008,53443.20701088
2024-09-15,00:59:14.000,259,11059696,4125,0,1726361953,13139.321136749997,29052.314622389997,53443.24194648
2024-09-15,00:59:15.000,259,11059670,4325,0,1726361954,13139.267246269992,28590.66004956,53443.22098512001
2024-09-15,00:59:16.000,259,11059680,4165,0,1726361955,13139.273982580002,29052.314622389997,53443.13713968
2024-09-15,00:59:17.000,259,11059644,4085,0,1726361956,13139.179674239997,31821.931897650007,53443.19303664
2024-09-15,00:59:18.000,259,11059670,4405,0,1726361957,13139.139256379996,31821.967143300004,53443.17207528001
2024-09-15,00:59:19.000,259,11059702,4485,0,1726361958,13139.159465309996,29513.940998699996,53443.158101040004
2024-09-15,00:59:20.000,259,11059633,4445,0,1726361959,13139.125783759991,28129.139410200005,53443.123165439996
2024-09-15,00:59:21.000,259,11059630,4325,0,1726361960,13139.085365899991,29975.616718920006,53443.13015256001
2024-09-15,00:59:22.000,259,11059652,4325,0,1726361961,13139.065156969991,27205.999443659995,53443.0742556
2024-09-15,00:59:23.000,259,11059694,4325,0,1726361962,13139.078629589996,30437.250144360005,53443.060281360005
2024-09-15,00:59:24.000,259,11059692,4405,0,1726361963,13139.044948039991,31822.17156807,53443.10220408001
2024-09-15,00:59:25.000,259,11059670,4205,0,1726361964,13139.058420659996,33207.05774613,53443.04630712
2024-09-15,00:59:26.000,259,11059660,4365,0,1726361965,13139.038211729996,29514.173619990004,53443.02534576
2024-09-15,00:59:27.000,259,11059643,4685,0,1726361966,13138.97084863,27206.232064950003,53443.03932
2024-09-15,00:59:28.000,259,11059649,4605,0,1726361967,13138.93043077,30899.137338479995,53443.00438440001
2024-09-15,00:59:29.000,259,11059691,4845,0,1726361968,13138.937167079996,27667.964178209993,53442.97643592
2024-09-15,00:59:30.000,259,11059604,4205,0,1726361969,13138.89001291,23975.06595381,53442.91355184001
2024-09-15,00:59:31.000,259,11059651,4765,0,1726361970,13138.88327659999,26744.774867760003,53442.990410160004
2024-09-15,00:59:32.000,259,11059657,4525,0,1726361971,13138.82938612,28129.625800170004,53443.01835864
2024-09-15,00:59:33.000,259,11059674,4165,0,1726361972,13138.795704569995,24898.346902949997,53442.95547456001
2024-09-15,00:59:34.000,259,11059701,4765,0,1726361973,13138.78223194999,23975.129395979995,53442.96246168001
2024-09-15,00:59:35.000,259,11059642,4325,0,1726361974,13138.815913499995,28129.569407129995,53442.93451320001
2024-09-15,00:59:36.000,259,11059718,4405,0,1726361975,13138.735077779995,32745.671040240006,53442.88560336001
2024-09-15,00:59:37.000,259,11059573,5005,0,1726361976,13138.714868849995,26744.66208168,53442.81573216001
2024-09-15,00:59:38.000,259,11059710,4125,0,1726361977,13138.66771468,32745.56530329,53442.86464200001
2024-09-15,00:59:39.000,259,11059654,4685,0,1726361978,13138.68118729999,25359.733608840004,53442.90656472
2024-09-15,00:59:40.000,259,11059706,4405,0,1726361979,13138.64076943999,27667.773851699996,53442.85066776
2024-09-15,00:59:41.000,259,11059668,4325,0,1726361980,13138.64750575,28590.899719980007,53442.87861624
2024-09-15,00:59:42.000,259,11059656,4245,0,1726361981,13138.64750575,30437.278340880002,53442.90656472
2024-09-15,00:59:43.000,259,11059668,4485,0,1726361982,13138.634033129994,29052.462654119998,53442.90656472
2024-09-15,00:59:44.000,259,11059697,4645,0,1726361983,13138.64076943999,32283.699256559994,53442.87861624
2024-09-15,00:59:45.000,259,11059676,4125,0,1726361984,13138.654242059994,26744.429460390005,53442.80874504
2024-09-15,00:59:46.000,259,11059693,4765,0,1726361985,13138.64076943999,29052.547243680005,53442.822719280004
2024-09-15,00:59:47.000,259,11059672,4365,0,1726361986,13138.62056050999,30899.003405010008,53442.8297064
2024-09-15,00:59:48.000,259,11059700,4285,0,1726361987,13138.62056050999,27667.773851699996,53442.83669352001
2024-09-15,00:59:49.000,259,11059654,4325,0,1726361988,13138.62056050999,28591.026604319995,53442.822719280004
2024-09-15,00:59:50.000,259,11059692,4245,0,1726361989,13138.58014264999,28591.14643953,53442.80175792
2024-09-15,00:59:51.000,259,11059666,4125,0,1726361990,13138.566670029999,32745.706285890003,53442.80874504
2024-09-15,00:59:52.000,259,11059661,4605,0,1726361991,13138.512779549994,26283.275375790006,53442.7598352
2024-09-15,00:59:53.000,259,11059712,4445,0,1726361992,13138.546461099999,31360.968139560006,53442.73887384
2024-09-15,00:59:54.000,259,11059675,4445,0,1726361993,13138.506043239999,32745.87546501,53442.78079656
2024-09-15,00:59:55.000,259,11059667,4285,0,1726361994,13138.53972478999,26744.96519427,53442.71092536
2024-09-15,00:59:56.000,259,11059671,4805,0,1726361995,13138.526252169999,29976.251140620006,53442.78778368001
2024-09-15,00:59:57.000,259,11059628,4445,0,1726361996,13138.499306929989,31822.66500717,53442.71092536
2024-09-15,00:59:58.000,259,11059651,4805,0,1726361997,13138.445416449998,30899.454549329996,53442.78778368001
2024-09-15,00:59:59.000,259,11059606,4285,0,1726361998,13138.499306929989,32284.29138348,53442.73887384
2024-09-15,01:00:00.000,259,11059623,4765,0,1726361999,13138.431943829994,27668.175652110003,53442.73887384
2024-09-15,01:00:01.000,259,11059651,4725,0,1726362000,13138.371317039993,24898.452639900002,53442.73188672
2024-09-15,01:00:02.000,259,11059655,4885,0,1726362001,13138.378053349988,28129.738586249994,53442.724899600005
2024-09-15,01:00:03.000,259,11059670,4245,0,1726362002,13138.364580729998,27206.464686239997,53442.68297688
2024-09-15,01:00:04.000,259,11059692,4205,0,1726362003,13138.277008700003,31822.566319349993,53442.655028400004
2024-09-15,01:00:05.000,259,11059524,3965,0,1726362004,13138.277008700003,28591.30152039,53442.675989760006
2024-09-15,01:00:06.000,259,11059669,4845,0,1726362005,13138.270272389993,26283.17668797,53442.71791248001
2024-09-15,01:00:07.000,259,11059644,4645,0,1726362006,13138.196172980002,29514.483781710005,53442.70393824
2024-09-15,01:00:08.000,259,11059771,4725,0,1726362007,13138.202909289997,27206.42239146,53442.71791248001
2024-09-15,01:00:09.000,259,11059679,4685,0,1726362008,13138.155755120002,34130.543120040005,53442.68297688
2024-09-15,01:00:10.000,259,11059694,4485,0,1726362009,13138.088392019992,25821.55031166,53442.62707992001
2024-09-15,01:00:11.000,259,11059691,4845,0,1726362010,13138.101864639997,31822.47468066,53442.63406704
2024-09-15,01:00:12.000,259,11059666,4605,0,1726362011,13138.095128330002,29052.878552790004,53442.57817008001
2024-09-15,01:00:13.000,259,11059661,4925,0,1726362012,13138.135546190002,31822.50287718,53442.606118560005
2024-09-15,01:00:14.000,259,11059619,4685,0,1726362013,13138.182700359997,30437.722436070006,53442.64804128001
2024-09-15,01:00:15.000,259,11059669,4885,0,1726362014,13138.162491429997,32284.220892180005,53442.61310568
2024-09-15,01:00:16.000,259,11059671,4725,0,1726362015,13138.196172980002,23513.566461840004,53442.57817008001
2024-09-15,01:00:17.000,259,11059683,4605,0,1726362016,13138.169227739992,33669.043628069994,53442.49432464
2024-09-15,01:00:18.000,259,11059680,4245,0,1726362017,13138.196172980002,30437.722436070006,53442.59214432
2024-09-15,01:00:19.000,259,11059696,4365,0,1726362018,13138.169227739992,28591.372011690008,53442.515286
2024-09-15,01:00:20.000,259,11059661,4725,0,1726362019,13138.149018809992,29514.53312562,53442.515286
2024-09-15,01:00:21.000,259,11059702,4365,0,1726362020,13138.142282499997,30437.821123889997,53442.55022160001
2024-09-15,01:00:22.000,259,11059680,4125,0,1726362021,13138.081655709997,32745.87546501,53442.515286
2024-09-15,01:00:23.000,259,11059653,5044,0,1726362022,13138.068183089992,27668.161553850005,53442.55022160001
2024-09-15,01:00:24.000,259,11059651,5005,0,1726362023,13138.007556299992,27206.549275800004,53442.5851572
2024-09-15,01:00:25.000,259,11059668,4125,0,1726362024,13138.007556299992,27206.492882759994,53442.508298880006
2024-09-15,01:00:26.000,259,11059669,4645,0,1726362025,13137.940193199996,31822.538122829996,53442.61310568
2024-09-15,01:00:27.000,259,11059677,4845,0,1726362026,13137.919984269996,29514.469683450006,53442.56419584
2024-09-15,01:00:28.000,259,11059626,4245,0,1726362027,13137.893039030001,32745.72743328,53442.57118296
2024-09-15,01:00:29.000,259,11059693,4725,0,1726362028,13137.879566409996,27206.42239146,53442.55022160001
2024-09-15,01:00:30.000,259,11059650,4485,0,1726362029,13137.859357479996,35976.96403572,53442.54323448
2024-09-15,01:00:31.000,259,11059608,4165,0,1726362030,13137.825675929991,28591.160537789998,53442.52926024001
2024-09-15,01:00:32.000,259,11059689,4885,0,1726362031,13137.805466999991,30899.25012456,53442.61310568
2024-09-15,01:00:33.000,259,11059633,5085,0,1726362032,13137.839148549996,29976.01851933,53442.57118296
2024-09-15,01:00:34.000,259,11059682,4325,0,1726362033,13137.79199438,30899.193731520005,53442.52926024001
2024-09-15,01:00:35.000,259,11059655,4565,0,1726362034,13137.845884859991,31360.791911310007,53442.515286
2024-09-15,01:00:36.000,259,11059648,4285,0,1726362035,13137.818939619996,27667.914834299998,53442.52227312
2024-09-15,01:00:37.000,259,11059694,4405,0,1726362036,13137.818939619996,29052.75871758,53442.55022160001
2024-09-15,01:00:38.000,259,11059661,4965,0,1726362037,13137.818939619996,30437.644895639998,53442.57817008001
2024-09-15,01:00:39.000,259,11059653,4725,0,1726362038,13137.825675929991,29514.38509389,53442.54323448
2024-09-15,01:00:40.000,259,11059644,4365,0,1726362039,13137.77178545,28591.15348866,53442.55022160001
2024-09-15,01:00:41.000,259,11059623,4605,0,1726362040,13137.758312829996,25359.874591440006,53442.508298880006
2024-09-15,01:00:42.000,259,11059701,4925,0,1726362041,13137.71115866,31360.848304350002,53442.50131176001
2024-09-15,01:00:43.000,259,11059656,4125,0,1726362042,13137.758312829996,29052.75871758,53442.557208720005
2024-09-15,01:00:44.000,259,11059650,4245,0,1726362043,13137.74484020999,30899.25717369,53442.55022160001
2024-09-15,01:00:45.000,259,11059670,4365,0,1726362044,13137.785258069991,29514.476732580006,53442.45938904001
2024-09-15,01:00:46.000,259,11059647,4645,0,1726362045,13137.70442234999,31822.47468066,53442.487337520004
2024-09-15,01:00:47.000,259,11059738,4445,0,1726362046,13137.66400448999,29514.427388669996,53442.487337520004
2024-09-15,01:00:48.000,259,11059702,4165,0,1726362047,13137.69094973,22590.299610960006,53442.4454148
2024-09-15,01:00:49.000,259,11059700,4125,0,1726362048,13137.637059249995,27667.992374730005,53442.50131176001
2024-09-15,01:00:50.000,259,11059692,4285,0,1726362049,13137.61011401,29514.469683450006,53442.46637616
2024-09-15,01:00:51.000,259,11059678,4445,0,1726362050,13137.54275090999,29052.857405400006,53442.45938904001
2024-09-15,01:00:52.000,259,11059675,4845,0,1726362051,13137.475387809995,31822.48172979,53442.438427680005
2024-09-15,01:00:53.000,259,11059662,4405,0,1726362052,13137.455178879994,25359.959181,53442.41746632
2024-09-15,01:00:54.000,259,11059709,4765,0,1726362053,13137.455178879994,30437.651944769997,53442.438427680005
2024-09-15,01:00:55.000,259,11059669,4885,0,1726362054,13137.414761019994,30899.278321079997,53442.438427680005
2024-09-15,01:00:56.000,259,11059676,4205,0,1726362055,13137.455178879994,30899.207829780004,53442.45938904001
2024-09-15,01:00:57.000,259,11059700,4085,0,1726362056,13137.387815779999,31360.770763919994,53442.45240192001
2024-09-15,01:00:58.000,259,11059648,4205,0,1726362057,13137.387815779999,36438.435331169996,53442.43144056001
2024-09-15,01:00:59.000,259,11059690,4365,0,1726362058,13137.394552089994,25359.832296659995,53442.40349208
2024-09-15,01:01:00.000,259,11059655,4565,0,1726362059,13137.36087053999,29052.695275410006,53442.438427680005
2024-09-15,01:01:01.000,259,11059734,4605,0,1726362060,13137.327188989999,26283.02865624,53442.40349208
2024-09-15,01:01:02.000,259,11059636,4525,0,1726362061,13137.32045267999,27667.88663778,53442.40349208
2024-09-15,01:01:03.000,259,11059743,4445,0,1726362062,13137.327188989999,29514.349848240003,53442.43144056001
2024-09-15,01:01:04.000,259,11059654,4205,0,1726362063,13137.313716369994,27667.985325600006,53442.39650496
2024-09-15,01:01:05.000,259,11059662,4325,0,1726362064,13137.347397919999,30899.299468469995,53442.4454148
2024-09-15,01:01:06.000,259,11059669,4765,0,1726362065,13137.36087053999,32745.826121100006,53442.41746632
2024-09-15,01:01:07.000,259,11059674,4245,0,1726362066,13137.300243749989,25360.128360119998,53442.42445344
2024-09-15,01:01:08.000,259,11059692,4485,0,1726362067,13137.347397919999,32746.002349350005,53442.40349208
2024-09-15,01:01:09.000,259,11059719,4605,0,1726362068,13137.34066160999,27206.73255318,53442.41047920001
2024-09-15,01:01:10.000,259,11059670,4405,0,1726362069,13137.347397919999,32284.516955640007,53442.42445344
2024-09-15,01:01:11.000,259,11059678,4365,0,1726362070,13137.36087053999,27206.803044479995,53442.43144056001
2024-09-15,01:01:12.000,259,11059685,4805,0,1726362071,13137.354134229994,23975.580540299998,53442.438427680005
2024-09-15,01:01:13.000,259,11059646,4165,0,1726362072,13137.333925299994,31361.440431270006,53442.36156936001
2024-09-15,01:01:14.000,259,11059691,4525,0,1726362073,13137.34066160999,31823.11615149,53442.3755436
2024-09-15,01:01:15.000,259,11059673,4805,0,1726362074,13137.293507439994,29515.01246646,53442.38253072001
2024-09-15,01:01:16.000,259,11059654,4405,0,1726362075,13137.313716369994,21667.61078874,53442.389517840005
2024-09-15,01:01:17.000,259,11059685,4725,0,1726362076,13137.273298509994,27668.52810861,53442.38253072001
2024-09-15,01:01:18.000,259,11059683,4365,0,1726362077,13137.306980059999,26745.27535599,53442.41047920001
2024-09-15,01:01:19.000,259,11059524,4285,0,1726362078,13137.300243749989,28591.738566450003,53442.42445344
2024-09-15,01:01:20.000,259,11059550,4405,0,1726362079,13137.300243749989,32284.60859433,53442.45240192001
2024-09-15,01:01:21.000,259,11059682,4325,0,1726362080,13137.32045267999,31361.34879258,53442.45938904001
2024-09-15,01:01:22.000,259,11059660,4325,0,1726362081,13137.313716369994,28591.59758385,53442.47336328
2024-09-15,01:01:23.000,259,11059640,4125,0,1726362082,13137.333925299994,31822.904677590006,53442.508298880006
2024-09-15,01:01:24.000,259,11059682,4325,0,1726362083,13137.300243749989,28591.59758385,53442.438427680005
2024-09-15,01:01:25.000,259,11059665,4765,0,1726362084,13137.266562199999,30899.651924970007,53442.45240192001
2024-09-15,01:01:26.000,259,11059651,3965,0,1726362085,13137.259825889989,33669.248052840005,53442.41047920001
2024-09-15,01:01:27.000,259,11059705,4725,0,1726362086,13137.286771129999,32284.495808249994,53442.515286
2024-09-15,01:01:28.000,259,11059705,4885,0,1726362087,13137.313716369994,27206.810093609995,53442.50131176001
2024-09-15,01:01:29.000,259,11059669,4605,0,1726362088,13137.259825889989,29514.892631249997,53442.46637616
2024-09-15,01:01:30.000,259,11059681,4685,0,1726362089,13137.232880649994,30899.771760179996,53442.46637616
2024-09-15,01:01:31.000,259,11059572,4285,0,1726362090,13137.259825889989,27206.979272729994,53442.42445344
2024-09-15,01:01:32.000,259,11059675,3924,0,1726362091,13137.246353269999,33669.6146076,53442.41047920001
2024-09-15,01:01:33.000,259,11059665,4645,0,1726362092,13137.286771129999,29976.744579720005,53442.389517840005
2024-09-15,01:01:34.000,259,11059651,4725,0,1726362093,13137.253089579994,30900.025528860002,53442.45240192001
2024-09-15,01:01:35.000,259,11059660,4245,0,1726362094,13137.280034819989,29515.238038619995,53442.45938904001
2024-09-15,01:01:36.000,259,11059692,4325,0,1726362095,13137.313716369994,27668.803024680004,53442.41047920001
2024-09-15,01:01:37.000,259,11059645,4765,0,1726362096,13137.300243749989,28130.415302730005,53442.43144056001
2024-09-15,01:01:38.000,259,11059637,4845,0,1726362097,13137.333925299994,28592.013482520008,53442.43144056001
2024-09-15,01:01:39.000,259,11059681,3965,0,1726362098,13137.300243749989,31823.327625389997,53442.48035040001
2024-09-15,01:01:40.000,259,11059702,4325,0,1726362099,13137.38107946999,29515.308529920003,53442.43144056001
2024-09-15,01:01:41.000,259,11059679,4885,0,1726362100,13137.387815779999,27668.817122940003,53442.487337520004
2024-09-15,01:01:42.000,259,11059680,4365,0,1726362101,13137.374343159994,24899.185749419994,53442.43144056001
2024-09-15,01:01:43.000,259,11059688,4205,0,1726362102,13137.367606849999,29515.287382530005,53442.515286
2024-09-15,01:01:44.000,259,11059657,4605,0,1726362103,13137.36087053999,28130.429400990004,53442.50131176001
2024-09-15,01:01:45.000,259,11059705,4765,0,1726362104,13137.32045267999,28592.013482520008,53442.46637616
2024-09-15,01:01:46.000,259,11059673,4685,0,1726362105,13137.347397919999,31361.743543859993,53442.52227312
2024-09-15,01:01:47.000,259,11059669,4965,0,1726362106,13137.32045267999,33669.80493411,53442.49432464
2024-09-15,01:01:48.000,259,11059669,4925,0,1726362107,13137.293507439994,24899.164602029996,53442.47336328
2024-09-15,01:01:49.000,259,11059665,4645,0,1726362108,13137.347397919999,27668.85941772,53442.42445344
2024-09-15,01:01:50.000,259,11059663,4525,0,1726362109,13137.347397919999,29515.266235140007,53442.45240192001
2024-09-15,01:01:51.000,259,11059658,4165,0,1726362110,13137.32045267999,24437.545274849996,53442.42445344
2024-09-15,01:01:52.000,259,11059658,4365,0,1726362111,13137.34066160999,32284.975149089994,53442.42445344
2024-09-15,01:01:53.000,259,11059665,4525,0,1726362112,13137.306980059999,28130.401204470007,53442.42445344
2024-09-15,01:01:54.000,259,11059676,4125,0,1726362113,13137.333925299994,33208.270196490004,53442.36855648
2024-09-15,01:01:55.000,259,11059685,4805,0,1726362114,13137.306980059999,28592.140366859996,53442.38253072001
2024-09-15,01:01:56.000,259,11059619,4685,0,1726362115,13137.273298509994,30900.21585537,53442.39650496
2024-09-15,01:01:57.000,259,11059642,4205,0,1726362116,13137.300243749989,27669.00744945,53442.41047920001
2024-09-15,01:01:58.000,259,11059689,4485,0,1726362117,13137.306980059999,27669.035645969998,53442.42445344
2024-09-15,01:01:59.000,259,11059648,4205,0,1726362118,13137.286771129999,30438.73751079,53442.340608000006
2024-09-15,01:02:00.000,259,11059665,4765,0,1726362119,13137.293507439994,28130.683169669996,53442.31265952001
2024-09-15,01:02:01.000,259,11059576,4205,0,1726362120,13137.280034819989,30900.420280139995,53442.33362088001
2024-09-15,01:02:02.000,259,11059676,4285,0,1726362121,13137.286771129999,30438.779805569997,53442.340608000006
2024-09-15,01:02:03.000,259,11059679,4885,0,1726362122,13137.280034819989,32746.932834510008,53442.31265952001
2024-09-15,01:02:04.000,259,11059627,4525,0,1726362123,13137.293507439994,29977.209822300007,53442.28471104001
2024-09-15,01:02:05.000,259,11059672,4245,0,1726362124,13137.273298509994,29053.992315330004,53442.270736800005
2024-09-15,01:02:06.000,259,11059621,4685,0,1726362125,13137.293507439994,31362.096000360005,53442.221826960005
2024-09-15,01:02:07.000,259,11059703,4805,0,1726362126,13137.293507439994,26745.952072469998,53442.270736800005
2024-09-15,01:02:08.000,259,11059665,4685,0,1726362127,13137.327188989999,28130.838250529996,53442.2358012
2024-09-15,01:02:09.000,259,11059700,4365,0,1726362128,13137.34066160999,34131.826061700005,53442.28471104001
2024-09-15,01:02:10.000,259,11059679,4725,0,1726362129,13137.300243749989,29977.209822300007,53442.22881408
2024-09-15,01:02:11.000,259,11059614,4285,0,1726362130,13137.32045267999,29515.625740770003,53442.18689136
2024-09-15,01:02:12.000,259,11059672,4445,0,1726362131,13137.293507439994,27669.148432050002,53442.24977544
2024-09-15,01:02:13.000,259,11059644,4125,0,1726362132,13137.313716369994,32285.278261679996,53442.2008656
2024-09-15,01:02:14.000,259,11059662,4285,0,1726362133,13137.273298509994,29053.914774899997,53442.2008656
2024-09-15,01:02:15.000,259,11059696,4165,0,1726362134,13137.266562199999,28592.281349459998,53442.20785272
2024-09-15,01:02:16.000,259,11059626,4125,0,1726362135,13137.293507439994,29053.87248012,53442.17990424
2024-09-15,01:02:17.000,259,11059657,4805,0,1726362136,13137.266562199999,30900.321592320004,53442.151955760004
2024-09-15,01:02:18.000,259,11059662,4165,0,1726362137,13137.239616959989,34593.18457107,53442.20785272
2024-09-15,01:02:19.000,259,11059704,4485,0,1726362138,13137.232880649994,25822.51604247,53442.172917120006
2024-09-15,01:02:20.000,259,11059667,4925,0,1726362139,13137.219408029989,30900.293395800007,53442.15894288
2024-09-15,01:02:21.000,259,11059650,3405,0,1726362140,13137.226144339998,30900.272248409994,53442.15894288
2024-09-15,01:02:22.000,259,11059712,4165,0,1726362141,13137.212671719994,32746.70021322,53442.14496864001
2024-09-15,01:02:23.000,259,11059670,4045,0,1726362142,13137.259825889989,35054.79684912,53442.14496864001
2024-09-15,01:02:24.000,259,11059488,4205,0,1726362143,13137.246353269999,27207.324680100006,53442.1309944
2024-09-15,01:02:25.000,259,11059697,4605,0,1726362144,13137.226144339998,28592.210858160004,53442.16593000001
2024-09-15,01:02:26.000,259,11059649,4685,0,1726362145,13137.259825889989,27668.979252930003,53442.15894288
2024-09-15,01:02:27.000,259,11059665,4685,0,1726362146,13137.273298509994,24437.714453969995,53442.1309944
2024-09-15,01:02:28.000,259,11059688,4125,0,1726362147,13137.280034819989,31823.560246680005,53442.16593000001
2024-09-15,01:02:29.000,259,11059631,4805,0,1726362148,13137.300243749989,35054.88848781001,53442.13798152
2024-09-15,01:02:30.000,259,11059658,3365,0,1726362149,13137.293507439994,29515.49885643,53442.16593000001
2024-09-15,01:02:31.000,259,11059709,4725,0,1726362150,13137.313716369994,29515.421316000007,53442.20785272
2024-09-15,01:02:32.000,259,11059653,4685,0,1726362151,13137.387815779999,31823.567295810004,53442.1309944
2024-09-15,01:02:33.000,259,11059641,4605,0,1726362152,13137.367606849999,23514.511045260006,53442.2008656
2024-09-15,01:02:34.000,259,11059690,4285,0,1726362153,13137.374343159994,30438.73046166,53442.09605880001
2024-09-15,01:02:35.000,259,11059702,4205,0,1726362154,13137.387815779999,32285.21481951,53442.15894288
2024-09-15,01:02:36.000,259,11059691,3804,0,1726362155,13137.394552089994,31361.947968630004,53442.1309944
2024-09-15,01:02:37.000,259,11059683,4605,0,1726362156,13137.374343159994,30900.3638871,53442.103045920005
2024-09-15,01:02:38.000,259,11059667,4845,0,1726362157,13137.40128839999,26745.818138999995,53442.14496864001
2024-09-15,01:02:39.000,259,11059688,4405,0,1726362158,13137.367606849999,29977.139331,53442.14496864001
2024-09-15,01:02:40.000,259,11059647,4445,0,1726362159,13137.333925299994,29515.49885643,53442.11702016001
2024-09-15,01:02:41.000,259,11059654,3605,0,1726362160,13137.313716369994,28130.676120539996,53442.151955760004
2024-09-15,01:02:42.000,259,11059527,4325,0,1726362161,13137.306980059999,25822.628828550005,53442.14496864001
2024-09-15,01:02:43.000,259,11059651,4605,0,1726362162,13137.280034819989,25361.04474702,53442.15894288
2024-09-15,01:02:44.000,259,11059727,4605,0,1726362163,13137.313716369994,29977.230969690005,53442.172917120006
2024-09-15,01:02:45.000,259,11059688,4325,0,1726362164,13137.293507439994,27669.070891619995,53442.14496864001
2024-09-15,01:02:46.000,259,11059673,4845,0,1726362165,13137.293507439994,29515.597544250006,53442.15894288
2024-09-15,01:02:47.000,259,11059662,4165,0,1726362166,13137.266562199999,31362.00436167,53442.13798152
2024-09-15,01:02:48.000,259,11059659,4685,0,1726362167,13137.253089579994,23976.222011129998,53442.16593000001
2024-09-15,01:02:49.000,259,11059736,4485,0,1726362168,13137.253089579994,32746.961031030005,53442.103045920005
2024-09-15,01:02:50.000,259,11059735,4765,0,1726362169,13137.246353269999,33670.17148886999,53442.08208456
2024-09-15,01:02:51.000,259,11059715,3924,0,1726362170,13137.232880649994,34131.80491431001,53442.09605880001
2024-09-15,01:02:52.000,259,11059701,4805,0,1726362171,13137.192462789993,29053.999364460004,53442.08208456
2024-09-15,01:02:53.000,259,11059657,4645,0,1726362172,13137.185726479998,27207.493859220005,53442.08907168
2024-09-15,01:02:54.000,259,11059685,4805,0,1726362173,13137.199199099989,30438.793903829996,53442.11702016001
2024-09-15,01:02:55.000,259,11059644,4325,0,1726362174,13137.165517549998,30438.800952959995,53442.06811032
2024-09-15,01:02:56.000,259,11059685,4765,0,1726362175,13137.178990169989,27207.486810090006,53442.103045920005
2024-09-15,01:02:57.000,259,11059693,4765,0,1726362176,13137.178990169989,30900.37798536,53442.12400728001
2024-09-15,01:02:58.000,259,11059704,4205,0,1726362177,13137.152044929993,31362.067803840007,53442.151955760004
2024-09-15,01:02:59.000,259,11059690,4205,0,1726362178,13137.145308619998,22591.307636550002,53442.0611232
2024-09-15,01:03:00.000,259,11059726,4285,0,1726362179,13137.172253859993,33208.43937561,53442.08907168
2024-09-15,01:03:01.000,259,11059683,4565,0,1726362180,13137.172253859993,26745.804040739997,53442.04016184
2024-09-15,01:03:02.000,259,11059668,3525,0,1726362181,13137.172253859993,33670.12214496,53442.0611232
2024-09-15,01:03:03.000,259,11059713,3804,0,1726362182,13137.192462789993,28592.337742500007,53441.96330352
2024-09-15,01:03:04.000,259,11059702,4565,0,1726362183,13137.158781239988,26284.262253990004,53441.97727776001
2024-09-15,01:03:05.000,259,11059716,4245,0,1726362184,13137.199199099989,32746.890539729997,53442.005226240006
2024-09-15,01:03:06.000,259,11059681,5005,0,1726362185,13137.232880649994,29977.259166210002,53441.99823912001
2024-09-15,01:03:07.000,259,11059674,4325,0,1726362186,13137.219408029989,30438.927837299998,53441.96330352
2024-09-15,01:03:08.000,259,11059668,3245,0,1726362187,13137.253089579994,25361.122287449994,53441.984264880004
2024-09-15,01:03:09.000,259,11059672,4205,0,1726362188,13137.293507439994,32747.038571459998,53441.97029064
2024-09-15,01:03:10.000,259,11059622,4325,0,1726362189,13137.327188989999,29054.083954019996,53442.005226240006
2024-09-15,01:03:11.000,259,11059656,4445,0,1726362190,13137.34066160999,28592.513970750006,53442.02618760001
2024-09-15,01:03:12.000,259,11059656,4285,0,1726362191,13137.286771129999,30439.06177077,53441.991252
2024-09-15,01:03:13.000,259,11059709,4765,0,1726362192,13137.280034819989,31362.258130350005,53442.02618760001
2024-09-15,01:03:14.000,259,11059658,4205,0,1726362193,13137.280034819989,31823.884506660004,53441.99823912001
2024-09-15,01:03:15.000,259,11059671,4725,0,1726362194,13137.253089579994,32747.137259280003,53441.94932928001
2024-09-15,01:03:16.000,259,11059659,4725,0,1726362195,13137.280034819989,29977.463590979998,53441.99823912001
2024-09-15,01:03:17.000,259,11059637,4845,0,1726362196,13137.266562199999,32747.221848839996,53442.06811032
2024-09-15,01:03:18.000,259,11059682,4285,0,1726362197,13137.246353269999,31362.349769039996,53442.0611232
2024-09-15,01:03:19.000,259,11059675,4805,0,1726362198,13137.253089579994,29977.576377060002,53442.0611232
2024-09-15,01:03:20.000,259,11059660,4365,0,1726362199,13137.286771129999,30900.82912968,53442.09605880001
2024-09-15,01:03:21.000,259,11059630,4365,0,1726362200,13137.300243749989,29515.96409901,53442.06811032
2024-09-15,01:03:22.000,259,11059636,4485,0,1726362201,13137.266562199999,33208.96806036,53442.0611232
2024-09-15,01:03:23.000,259,11059705,4965,0,1726362202,13137.266562199999,27207.88156137,53442.103045920005
2024-09-15,01:03:24.000,259,11059711,4685,0,1726362203,13137.253089579994,23053.385157180004,53442.103045920005
2024-09-15,01:03:25.000,259,11059526,4365,0,1726362204,13137.280034819989,26746.325676360007,53442.06811032
2024-09-15,01:03:26.000,259,11059718,4445,0,1726362205,13137.300243749989,23515.004484360004,53442.0611232
2024-09-15,01:03:27.000,259,11059627,4805,0,1726362206,13137.286771129999,27207.952052670007,53442.054136080005
2024-09-15,01:03:28.000,259,11059657,4725,0,1726362207,13137.32045267999,29977.61867184,53442.0611232
2024-09-15,01:03:29.000,259,11059649,5005,0,1726362208,13137.333925299994,28131.176608769994,53442.09605880001
2024-09-15,01:03:30.000,259,11059517,4605,0,1726362209,13137.34066160999,29515.99229553,53442.06811032
2024-09-15,01:03:31.000,259,11059670,4325,0,1726362210,13137.354134229994,32747.278241880005,53442.0611232
2024-09-15,01:03:32.000,259,11059640,4365,0,1726362211,13137.374343159994,27207.839266590003,53442.09605880001
2024-09-15,01:03:33.000,259,11059668,3685,0,1726362212,13137.455178879994,33670.43230668,53442.0611232
2024-09-15,01:03:34.000,259,11059728,4085,0,1726362213,13137.4686515,28130.979233129998,53442.054136080005
2024-09-15,01:03:35.000,259,11059662,4325,0,1726362214,13137.52254197999,27669.33170943,53442.054136080005
2024-09-15,01:03:36.000,259,11059683,4805,0,1726362215,13137.54275090999,30439.040623380002,53442.01920048
2024-09-15,01:03:37.000,259,11059621,4925,0,1726362216,13137.52254197999,37824.8652687,53441.991252
2024-09-15,01:03:38.000,259,11059693,4565,0,1726362217,13137.58316876999,32285.454489929994,53441.97727776001
2024-09-15,01:03:39.000,259,11059674,4325,0,1726362218,13137.616850319995,25822.790958540005,53442.005226240006
2024-09-15,01:03:40.000,259,11059656,4405,0,1726362219,13137.63032294,29977.322608379996,53442.04016184
2024-09-15,01:03:41.000,259,11059696,4085,0,1726362220,13137.6707408,31823.729425800004,53441.991252
2024-09-15,01:03:42.000,259,11059683,4605,0,1726362221,13137.717894969996,31362.1523934,53442.04714896001
2024-09-15,01:03:43.000,259,11059662,4205,0,1726362222,13137.69094973,26284.31864703,53442.005226240006
2024-09-15,01:03:44.000,259,11059680,4325,0,1726362223,13137.717894969996,29515.67508468,53441.97727776001
2024-09-15,01:03:45.000,259,11059671,3804,0,1726362224,13137.74484020999,28130.80300488,53442.005226240006
2024-09-15,01:03:46.000,259,11059689,4805,0,1726362225,13137.738103899996,25361.164582230005,53441.991252
2024-09-15,01:03:47.000,259,11059673,4925,0,1726362226,13137.79199438,25822.762762020007,53442.005226240006
2024-09-15,01:03:48.000,259,11059640,4365,0,1726362227,13137.866093789991,30438.977181209993,53441.94234216
2024-09-15,01:03:49.000,259,11059671,4445,0,1726362228,13137.872830100001,32285.454489929994,53441.97029064
2024-09-15,01:03:50.000,259,11059690,4285,0,1726362229,13137.940193199996,31823.828113619995,53442.01920048
2024-09-15,01:03:51.000,259,11059685,4765,0,1726362230,13137.960402129997,32285.475637320007,53442.01221336
2024-09-15,01:03:52.000,259,11059666,4365,0,1726362231,13138.034501540002,26746.10715333,53441.935355040005
2024-09-15,01:03:53.000,259,11059654,4325,0,1726362232,13138.061446779997,30439.08291816,53441.991252
2024-09-15,01:03:54.000,259,11059687,4685,0,1726362233,13138.142282499997,27669.366955079997,53442.03317472
2024-09-15,01:03:55.000,259,11059670,4485,0,1726362234,13138.263536079998,30900.723392729997,53441.95631640001
2024-09-15,01:03:56.000,259,11059681,4725,0,1726362235,13138.357844419988,33670.44640494,53441.984264880004
2024-09-15,01:03:57.000,259,11059663,4445,0,1726362236,13138.404998589998,30439.160458590006,53441.94234216
2024-09-15,01:03:58.000,259,11059664,4525,0,1726362237,13138.452152759994,31823.976145349996,53441.935355040005
2024-09-15,01:03:59.000,259,11059654,4285,0,1726362238,13138.532988479994,29515.879509449995,53442.01221336
2024-09-15,01:04:00.000,259,11059642,3965,0,1726362239,13138.566670029999,28592.669051610006,53441.9213808
2024-09-15,01:04:01.000,259,11059677,4525,0,1726362240,13138.64076943999,36440.1341715,53441.935355040005
2024-09-15,01:04:02.000,259,11059673,4605,0,1726362241,13138.72160515999,34132.02343734,53441.991252
2024-09-15,01:04:03.000,259,11059684,4325,0,1726362242,13138.78223194999,23514.828256110006,53441.935355040005
2024-09-15,01:04:04.000,259,11059678,4325,0,1726362243,13138.82938612,29054.246084009996,53442.03317472
2024-09-15,01:04:05.000,259,11059682,4165,0,1726362244,13138.896749219995,35516.846173230006,53442.02618760001
2024-09-15,01:04:06.000,259,11059665,4805,0,1726362245,13138.98432124999,33670.40411016,53442.08208456
2024-09-15,01:04:07.000,259,11059588,4205,0,1726362246,13139.018002799996,27669.402200729994,53442.04714896001
2024-09-15,01:04:08.000,259,11059699,4805,0,1726362247,13139.105574829991,32747.200701449998,53442.07509744001
2024-09-15,01:04:09.000,259,11059682,4245,0,1726362248,13139.159465309996,29054.281329660007,53442.07509744001
2024-09-15,01:04:10.000,259,11059657,4605,0,1726362249,13139.213355790002,30439.125212939995,53442.1309944
2024-09-15,01:04:11.000,259,11059715,3885,0,1726362250,13139.253773650002,23514.919894799998,53442.09605880001
2024-09-15,01:04:12.000,259,11059619,4645,0,1726362251,13139.307664129992,29977.548180540005,53442.06811032
2024-09-15,01:04:13.000,259,11059671,4605,0,1726362252,13139.395236160002,30439.160458590006,53442.15894288
2024-09-15,01:04:14.000,259,11059719,4605,0,1726362253,13139.435654020002,27207.782873549993,53442.09605880001
2024-09-15,01:04:15.000,259,11059678,4285,0,1726362254,13139.503017119998,29054.253133139995,53442.11003304
2024-09-15,01:04:16.000,259,11059699,4725,0,1726362255,13139.516489739988,27207.789922680007,53442.11702016001
2024-09-15,01:04:17.000,259,11059655,4725,0,1726362256,13139.604061769998,34132.01638821,53442.11702016001
2024-09-15,01:04:18.000,259,11059663,4805,0,1726362257,13139.671424869994,33670.354766250006,53442.21483984001
2024-09-15,01:04:19.000,259,11059648,4205,0,1726362258,13139.718579039989,27207.733529639998,53442.21483984001
2024-09-15,01:04:20.000,259,11059530,4485,0,1726362259,13139.785942139999,32285.426293409997,53442.19387848001
2024-09-15,01:04:21.000,259,11059634,4485,0,1726362260,13139.785942139999,28592.471675969995,53442.21483984001
2024-09-15,01:04:22.000,259,11059681,4885,0,1726362261,13139.81962368999,29515.66098642,53442.27772392
2024-09-15,01:04:23.000,259,11059689,4765,0,1726362262,13139.88698679,28592.387086410003,53442.27772392
2024-09-15,01:04:24.000,259,11059711,4645,0,1726362263,13139.92740465,31361.97616515,53442.28471104001
2024-09-15,01:04:25.000,259,11059722,4085,0,1726362264,13139.92740465,31823.567295810004,53442.29169816001
2024-09-15,01:04:26.000,259,11059662,4004,0,1726362265,13139.954349889995,31361.955017760003,53442.29868528
2024-09-15,01:04:27.000,259,11059680,4125,0,1726362266,13139.934140959995,29977.075888830004,53442.33362088001
2024-09-15,01:04:28.000,259,11059659,4605,0,1726362267,13139.98129512999,31361.863379069997,53442.29169816001
2024-09-15,01:04:29.000,259,11059622,4405,0,1726362268,13140.035185609995,27207.310581840007,53442.3056724
2024-09-15,01:04:30.000,259,11059620,4485,0,1726362269,13140.06213084999,30438.638822969995,53442.36156936001
2024-09-15,01:04:31.000,259,11059713,4765,0,1726362270,13140.08233977999,29515.435414260006,53442.319646640004
2024-09-15,01:04:32.000,259,11059628,3325,0,1726362271,13140.12949395,29515.442463390005,53442.32663376
2024-09-15,01:04:33.000,259,11059685,4765,0,1726362272,13140.16317549999,27668.99335119,53442.36156936001
2024-09-15,01:04:34.000,259,11059658,4325,0,1726362273,13140.16317549999,29515.52000382,53442.36156936001
2024-09-15,01:04:35.000,259,11059648,4285,0,1726362274,13140.19012074,33208.40412996001,53442.33362088001
2024-09-15,01:04:36.000,259,11059642,4605,0,1726362275,13140.237274909996,29977.12523274,53442.36855648
2024-09-15,01:04:37.000,259,11059683,4685,0,1726362276,13140.223802289991,26745.839286389994,53442.36855648
2024-09-15,01:04:38.000,259,11059699,4605,0,1726362277,13140.257483839996,29977.188674909994,53442.40349208
2024-09-15,01:04:39.000,259,11059731,4645,0,1726362278,13140.297901699996,29053.935922289995,53442.389517840005
2024-09-15,01:04:40.000,259,11059711,4685,0,1726362279,13140.331583250001,32746.84824495,53442.34759512
2024-09-15,01:04:41.000,259,11059682,4365,0,1726362280,13140.324846939991,29977.146380129998,53442.36156936001
2024-09-15,01:04:42.000,259,11059672,3565,0,1726362281,13140.365264799992,31362.025509059997,53442.42445344
2024-09-15,01:04:43.000,259,11059740,4085,0,1726362282,13140.358528489996,29977.068839700005,53442.45240192001
2024-09-15,01:04:44.000,259,11059713,4445,0,1726362283,13140.385473729992,30900.328641450003,53442.45240192001
2024-09-15,01:04:45.000,259,11059673,4445,0,1726362284,13140.405682659992,30438.667019490007,53442.42445344
2024-09-15,01:04:46.000,259,11059699,4965,0,1726362285,13140.452836830002,29053.837234470004,53442.48035040001
2024-09-15,01:04:47.000,259,11059638,4405,0,1726362286,13140.473045760002,26745.733549440003,53442.43144056001
2024-09-15,01:04:48.000,259,11059735,4885,0,1726362287,13140.506727309992,30900.279297539993,53442.42445344
2024-09-15,01:04:49.000,259,11059711,4645,0,1726362288,13140.499990999997,25822.466698560005,53442.43144056001
2024-09-15,01:04:50.000,259,11059726,4125,0,1726362289,13140.479782069997,29053.801988820007,53442.438427680005
2024-09-15,01:04:51.000,259,11059674,4485,0,1726362290,13140.513463620002,25822.551288119997,53442.42445344
2024-09-15,01:04:52.000,259,11059710,4485,0,1726362291,13140.452836830002,31361.969116020002,53442.438427680005
2024-09-15,01:04:53.000,259,11059642,4085,0,1726362292,13140.486518379992,30900.314543190005,53442.515286
2024-09-15,01:04:54.000,259,11059646,4565,0,1726362293,13140.506727309992,30900.321592320004,53442.46637616
2024-09-15,01:04:55.000,259,11059708,4325,0,1726362294,13140.486518379992,36439.767616740006,53442.508298880006
2024-09-15,01:04:56.000,259,11059692,3405,0,1726362295,13140.513463620002,29977.238018820004,53442.515286
2024-09-15,01:04:57.000,259,11059632,4445,0,1726362296,13140.473045760002,31823.658934499996,53442.49432464
2024-09-15,01:04:58.000,259,11059534,3485,0,1726362297,13140.520199929997,35516.528962380005,53442.54323448
2024-09-15,01:04:59.000,259,11059539,4965,0,1726362298,13140.533672550002,28130.697267929994,53442.557208720005
2024-09-15,01:05:00.000,259,11059628,4365,0,1726362299,13140.547145169992,27207.40926966,53442.57817008001
2024-09-15,01:05:01.000,259,11059686,4485,0,1726362300,13140.499990999997,31361.962066890002,53442.55022160001
2024-09-15,01:05:02.000,259,11059670,4325,0,1726362301,13140.540408859997,29053.950020549993,53442.52926024001
2024-09-15,01:05:03.000,259,11059739,4805,0,1726362302,13140.574090410002,33208.44642474,53442.57817008001
2024-09-15,01:05:04.000,259,11059679,4685,0,1726362303,13140.567354099992,29977.167527519996,53442.61310568
2024-09-15,01:05:05.000,259,11059719,4965,0,1726362304,13140.594299340002,25360.967206589994,53442.64105416
2024-09-15,01:05:06.000,259,11059686,4405,0,1726362305,13140.547145169992,28130.612678370002,53442.63406704
2024-09-15,01:05:07.000,259,11059688,3685,0,1726362306,13140.520199929997,28592.27430033,53442.655028400004
2024-09-15,01:05:08.000,259,11059705,4645,0,1726362307,13140.466309449992,25360.91786268,53442.606118560005
2024-09-15,01:05:09.000,259,11059668,4165,0,1726362308,13140.459573139997,28592.23905468,53442.63406704
2024-09-15,01:05:10.000,259,11059672,3924,0,1726362309,13140.425891589992,32746.770704519993,53442.655028400004
2024-09-15,01:05:11.000,259,11059692,4445,0,1726362310,13140.425891589992,36439.68302718,53442.66201552
2024-09-15,01:05:12.000,259,11059681,4885,0,1726362311,13140.358528489996,26284.177664429997,53442.71092536
2024-09-15,01:05:13.000,259,11059650,3965,0,1726362312,13140.324846939991,29053.830185340004,53442.689964
2024-09-15,01:05:14.000,259,11059639,4765,0,1726362313,13140.304638009991,26284.107173130004,53442.68297688
2024-09-15,01:05:15.000,259,11059745,4805,0,1726362314,13140.277692769996,29515.435414260006,53442.74586096001
2024-09-15,01:05:16.000,259,11059652,4645,0,1726362315,13140.2305386,27207.345827490004,53442.74586096001
2024-09-15,01:05:17.000,259,11059655,4685,0,1726362316,13140.223802289991,32285.05973865,53442.724899600005
2024-09-15,01:05:18.000,259,11059648,4325,0,1726362317,13140.203593359991,29977.061790570006,53442.655028400004
2024-09-15,01:05:19.000,259,11059686,4205,0,1726362318,13140.196857049996,33208.34068779,53442.724899600005
2024-09-15,01:05:20.000,259,11059664,3405,0,1726362319,13140.16317549999,32285.05973865,53442.73188672
2024-09-15,01:05:21.000,259,11059664,4125,0,1726362320,13140.156439189996,30438.59652819,53442.74586096001
2024-09-15,01:05:22.000,259,11059615,4685,0,1726362321,13140.12949395,28130.570383590006,53442.773809440005
2024-09-15,01:05:23.000,259,11059667,4565,0,1726362322,13140.136230259996,25360.833273120006,53442.773809440005
2024-09-15,01:05:24.000,259,11059628,4525,0,1726362323,13140.075603469995,27668.85941772,53442.73887384
2024-09-15,01:05:25.000,259,11059665,4805,0,1726362324,13140.08907609,26745.670107269994,53442.8297064
2024-09-15,01:05:26.000,259,11059633,4645,0,1726362325,13140.055394539995,32285.031542130004,53442.75284808
2024-09-15,01:05:27.000,259,11059623,4805,0,1726362326,13140.055394539995,25822.452600300006,53442.74586096001
2024-09-15,01:05:28.000,259,11059506,4205,0,1726362327,13140.0284493,25360.769830949997,53442.843680640006
2024-09-15,01:05:29.000,259,11059600,4325,0,1726362328,13139.98129512999,31823.398116690005,53442.78778368001
2024-09-15,01:05:30.000,259,11059598,4245,0,1726362329,13139.954349889995,30900.145364070006,53442.79477080001
2024-09-15,01:05:31.000,259,11059647,4365,0,1726362330,13139.934140959995,30900.145364070006,53442.85066776
2024-09-15,01:05:32.000,259,11059645,4805,0,1726362331,13139.88698679,25822.445551170007,53442.80874504
2024-09-15,01:05:33.000,259,11059633,4925,0,1726362332,13139.873514169994,29515.315579050002,53442.79477080001
2024-09-15,01:05:34.000,259,11059680,4285,0,1726362333,13139.833096309994,31361.764691250006,53442.7598352
2024-09-15,01:05:35.000,259,11059634,4285,0,1726362334,13139.79941475999,28130.48579403,53442.7598352
2024-09-15,01:05:36.000,259,11059635,4565,0,1726362335,13139.711842729994,33669.826081499996,53442.773809440005
2024-09-15,01:05:37.000,259,11059643,4525,0,1726362336,13139.732051659994,32284.968099959995,53442.80175792
2024-09-15,01:05:38.000,259,11059680,3525,0,1726362337,13139.711842729994,28592.07692469,53442.76682232001
2024-09-15,01:05:39.000,259,11059682,4245,0,1726362338,13139.664688559998,24899.11525812,53442.8297064
2024-09-15,01:05:40.000,259,11059669,4685,0,1726362339,13139.610798079993,27668.795975550005,53442.822719280004
2024-09-15,01:05:41.000,259,11059702,3325,0,1726362340,13139.631007009993,27668.732533379996,53442.7598352
2024-09-15,01:05:42.000,259,11059771,4805,0,1726362341,13139.570380219993,32746.481690190005,53442.7598352
2024-09-15,01:05:43.000,259,11059669,5005,0,1726362342,13139.529962359993,28591.914794700002,53442.74586096001
2024-09-15,01:05:44.000,259,11059545,4765,0,1726362343,13139.570380219993,28130.260221870005,53442.7598352
2024-09-15,01:05:45.000,259,11059698,4325,0,1726362344,13139.556907599988,29515.061810369996,53442.73188672
2024-09-15,01:05:46.000,259,11059705,4965,0,1726362345,13139.556907599988,25360.459669229997,53442.79477080001
2024-09-15,01:05:47.000,259,11059687,4525,0,1726362346,13139.496280810003,30438.215875170004,53442.76682232001
2024-09-15,01:05:48.000,259,11059711,4845,0,1726362347,13139.509753429993,34592.655886320004,53442.78079656
2024-09-15,01:05:49.000,259,11059688,4325,0,1726362348,13139.455862950002,27668.443519049993,53442.689964
2024-09-15,01:05:50.000,259,11059657,4725,0,1726362349,13139.428917709993,26745.197815559994,53442.73887384
2024-09-15,01:05:51.000,259,11059686,4405,0,1726362350,13139.408708779993,29976.448516260003,53442.73887384
2024-09-15,01:05:52.000,259,11059662,4325,0,1726362351,13139.422181399997,29976.370975829996,53442.724899600005
2024-09-15,01:05:53.000,259,11059666,3565,0,1726362352,13139.361554609997,30899.680121490004,53442.724899600005
2024-09-15,01:05:54.000,259,11059699,4445,0,1726362353,13139.300927819997,27668.330732970004,53442.66201552
2024-09-15,01:05:55.000,259,11059683,3885,0,1726362354,13139.300927819997,31822.80598977,53442.73188672
2024-09-15,01:05:56.000,259,11059652,4445,0,1726362355,13139.233564720002,34592.451461549994,53442.69695112001
2024-09-15,01:05:57.000,259,11059690,4165,0,1726362356,13139.226828409992,29514.751648649995,53442.73188672
2024-09-15,01:05:58.000,259,11059704,4325,0,1726362357,13139.193146860001,28591.520043419994,53442.655028400004
2024-09-15,01:05:59.000,259,11059690,4365,0,1726362358,13139.145992689992,30899.616679319995,53442.69695112001
2024-09-15,01:06:00.000,259,11059638,4325,0,1726362359,13139.145992689992,33669.248052840005,53442.64804128001
2024-09-15,01:06:01.000,259,11059682,3605,0,1726362360,13139.132520070001,26745.099127740003,53442.62707992001
2024-09-15,01:06:02.000,259,11059676,4405,0,1726362361,13139.078629589996,29053.104124949998,53442.71092536
2024-09-15,01:06:03.000,259,11059616,4325,0,1726362362,13139.166201619992,27206.60566884,53442.68297688
2024-09-15,01:06:04.000,259,11059680,4245,0,1726362363,13139.152729000001,30437.877516930006,53442.66201552
2024-09-15,01:06:05.000,259,11059664,4445,0,1726362364,13139.166201619992,30437.891615190005,53442.62009280001
2024-09-15,01:06:06.000,259,11059665,4685,0,1726362365,13139.159465309996,34592.36687199,53442.57817008001
2024-09-15,01:06:07.000,259,11059709,4765,0,1726362366,13139.132520070001,31361.066827379997,53442.59913144001
2024-09-15,01:06:08.000,259,11059661,4885,0,1726362367,13139.172937930001,24898.48083642,53442.557208720005
2024-09-15,01:06:09.000,259,11059612,4205,0,1726362368,13139.145992689992,31361.03863086,53442.59214432
2024-09-15,01:06:10.000,259,11059663,4645,0,1726362369,13139.152729000001,34592.275233299995,53442.56419584
2024-09-15,01:06:11.000,259,11059653,4605,0,1726362370,13139.125783759991,31822.594515870005,53442.54323448
2024-09-15,01:06:22.000,259,11059646,4645,0,1726362381,13139.065156969991,32284.249088700002,53442.438427680005
2024-09-15,01:06:23.000,259,11059681,4085,0,1726362382,13139.05168435,29052.963142349996,53442.41047920001
2024-09-15,01:06:24.000,259,11059675,4805,0,1726362383,13139.065156969991,27206.528128410006,53442.48035040001
2024-09-15,01:06:25.000,259,11059677,3965,0,1726362384,13139.05168435,28129.68219321,53442.46637616
2024-09-15,01:06:26.000,259,11059670,4565,0,1726362385,13139.004530179991,30437.687190419994,53442.50131176001
2024-09-15,01:06:27.000,259,11059661,3965,0,1726362386,13139.018002799996,30437.680141289995,53442.48035040001
2024-09-15,01:06:28.000,259,11059695,3885,0,1726362387,13139.092102210001,30899.299468469995,53442.41047920001
2024-09-15,01:06:29.000,259,11059705,4325,0,1726362388,13139.071893280001,33207.39610437,53442.45240192001
2024-09-15,01:06:30.000,259,11059704,4645,0,1726362389,13139.05168435,28129.639898430003,53442.45938904001
2024-09-15,01:06:31.000,259,11059702,4765,0,1726362390,13139.078629589996,28129.696291469998,53442.42445344
2024-09-15,01:06:32.000,259,11059692,4365,0,1726362391,13139.071893280001,29052.941994959998,53442.47336328
2024-09-15,01:06:33.000,259,11059638,3645,0,1726362392,13139.092102210001,28591.30152039,53442.52227312
2024-09-15,01:06:34.000,259,11059679,4885,0,1726362393,13139.092102210001,34130.58541482,53442.47336328
2024-09-15,01:06:35.000,259,11059668,3845,0,1726362394,13139.092102210001,24436.762821419994,53442.41746632
2024-09-15,01:06:36.000,259,11059633,4605,0,1726362395,13139.071893280001,32284.143351749997,53442.48035040001
2024-09-15,01:06:37.000,259,11059711,4765,0,1726362396,13139.071893280001,32284.220892180005,53442.46637616
2024-09-15,01:06:38.000,259,11059676,4485,0,1726362397,13139.092102210001,31822.594515870005,53442.3755436
2024-09-15,01:06:39.000,259,11059677,4485,0,1726362398,13139.092102210001,27206.492882759994,53442.39650496
2024-09-15,01:06:40.000,259,11059686,3725,0,1726362399,13139.105574829991,30437.7999765,53442.39650496
2024-09-15,01:06:41.000,259,11059671,4805,0,1726362400,13139.125783759991,27668.161553850005,53442.40349208
2024-09-15,01:06:42.000,259,11059662,3685,0,1726362401,13139.132520070001,27206.556324930003,53442.40349208
2024-09-15,01:06:43.000,259,11059663,4965,0,1726362402,13139.098838519996,30899.440451069997,53442.4454148
2024-09-15,01:06:44.000,259,11059682,3765,0,1726362403,13139.098838519996,33669.13526676,53442.46637616
2024-09-15,01:06:45.000,259,11059668,4405,0,1726362404,13139.139256379996,31361.04567999,53442.47336328
2024-09-15,01:06:46.000,259,11059716,4165,0,1726362405,13139.139256379996,30437.835222149995,53442.48035040001
2024-09-15,01:06:47.000,259,11059637,4885,0,1726362406,13139.105574829991,28591.350864299995,53442.41047920001
2024-09-15,01:06:48.000,259,11059599,4645,0,1726362407,13139.132520070001,31361.01043434,53442.39650496
2024-09-15,01:06:49.000,259,11059654,4365,0,1726362408,13139.085365899991,29976.208845839996,53442.389517840005
2024-09-15,01:06:50.000,259,11059650,3405,0,1726362409,13139.05168435,29514.519027360002,53442.45938904001
2024-09-15,01:06:51.000,259,11059691,4805,0,1726362410,13139.085365899991,29976.01851933,53442.45240192001
2024-09-15,01:06:52.000,259,11059714,4125,0,1726362411,13139.044948039991,32284.12220436,53442.4454148
2024-09-15,01:06:53.000,259,11059705,4805,0,1726362412,13139.024739109991,27206.27435973,53442.438427680005
2024-09-15,01:06:54.000,259,11059648,4445,0,1726362413,13139.01126649,26283.0427545,53442.41047920001
2024-09-15,01:06:55.000,259,11059655,4885,0,1726362414,13138.9506397,26744.619786900003,53442.41047920001
2024-09-15,01:06:56.000,259,11059671,3845,0,1726362415,13138.9506397,28129.3508841,53442.35458224
2024-09-15,01:06:57.000,259,11059683,3804,0,1726362416,13138.96411231999,33668.6277294,53442.36855648
2024-09-15,01:06:58.000,259,11059703,4125,0,1726362417,13138.916958149995,29052.504948899994,53442.29868528
2024-09-15,01:06:59.000,259,11059651,4765,0,1726362418,13138.86306766999,31822.17156807,53442.31265952001
2024-09-15,01:07:00.000,259,11059667,4004,0,1726362419,13138.856331359995,30437.278340880002,53442.319646640004
2024-09-15,01:07:01.000,259,11059699,4165,0,1726362420,13138.88327659999,33206.89561614,53442.34759512
2024-09-15,01:07:02.000,259,11059636,3685,0,1726362421,13138.815913499995,29052.342818909994,53442.29169816001
2024-09-15,01:07:03.000,259,11059671,4205,0,1726362422,13138.82938612,27205.914854100003,53442.29169816001
2024-09-15,01:07:04.000,259,11059673,5005,0,1726362423,13138.80917719,25821.141462119995,53442.29169816001
2024-09-15,01:07:05.000,259,11059648,4285,0,1726362424,13138.80244087999,27205.978296269997,53442.27772392
2024-09-15,01:07:06.000,259,11059704,4125,0,1726362425,13138.82938612,30898.806029369996,53442.27772392
2024-09-15,01:07:07.000,259,11059659,4805,0,1726362426,13138.80917719,26282.70439626,53442.25676256
2024-09-15,01:07:08.000,259,11059689,4645,0,1726362427,13138.82264980999,30437.13030915,53442.29868528
2024-09-15,01:07:09.000,259,11059690,4405,0,1726362428,13138.815913499995,33668.47264854,53442.26374968001
2024-09-15,01:07:10.000,259,11059650,4165,0,1726362429,13138.80244087999,30898.806029369996,53442.18689136
2024-09-15,01:07:11.000,259,11059506,4565,0,1726362430,13138.795704569995,32745.24809244,53442.17990424
2024-09-15,01:07:12.000,259,11059673,4885,0,1726362431,13138.795704569995,29975.623768050005,53442.29169816001
2024-09-15,01:07:13.000,259,11059693,4805,0,1726362432,13138.82264980999,31822.02353634,53442.26374968001
2024-09-15,01:07:14.000,259,11059643,4605,0,1726362433,13138.82938612,27667.55532867,53442.221826960005
2024-09-15,01:07:15.000,259,11059599,4004,0,1726362434,13138.86306766999,30437.186702189996,53442.24278832001
2024-09-15,01:07:16.000,259,11059556,4325,0,1726362435,13138.84959505,37361.32152903,53442.22881408
2024-09-15,01:07:17.000,259,11059696,4365,0,1726362436,13138.86980398,27205.865510190008,53442.24278832001
2024-09-15,01:07:18.000,259,11059652,4285,0,1726362437,13138.86306766999,29975.574424139995,53442.20785272
2024-09-15,01:07:19.000,259,11059640,4365,0,1726362438,13138.84285873999,33668.451501150004,53442.221826960005
2024-09-15,01:07:20.000,259,11059657,4805,0,1726362439,13138.86980398,29052.399211950004,53442.21483984001
2024-09-15,01:07:21.000,259,11059709,4645,0,1726362440,13138.876540289995,31822.051732859996,53442.27772392
2024-09-15,01:07:22.000,259,11059683,4725,0,1726362441,13138.90348552999,27667.541230410003,53442.2358012
2024-09-15,01:07:23.000,259,11059678,4605,0,1726362442,13138.896749219995,30437.15850567,53442.2008656
2024-09-15,01:07:24.000,259,11059722,4525,0,1726362443,13138.9506397,28590.751688250006,53442.25676256
2024-09-15,01:07:25.000,259,11059674,4485,0,1726362444,13138.916958149995,27667.548279540002,53442.26374968001
2024-09-15,01:07:26.000,259,11059683,4725,0,1726362445,13138.97084863,33206.84627223,53442.29169816001
2024-09-15,01:07:27.000,259,11059658,3685,0,1726362446,13138.97084863,29052.399211950004,53442.28471104001
2024-09-15,01:07:28.000,259,11059680,4165,0,1726362447,13139.004530179991,31822.086978510008,53442.25676256
2024-09-15,01:07:29.000,259,11059705,4685,0,1726362448,13138.9506397,33668.58543462001,53442.36156936001
2024-09-15,01:07:30.000,259,11059719,5044,0,1726362449,13138.977584939996,31360.516995240003,53442.28471104001
2024-09-15,01:07:31.000,259,11059698,4325,0,1726362450,13138.9506397,29514.138374340007,53442.29868528
2024-09-15,01:07:32.000,259,11059683,4965,0,1726362451,13138.977584939996,33207.03659874,53442.319646640004
2024-09-15,01:07:33.000,259,11059638,4485,0,1726362452,13138.997793869996,30899.031601530005,53442.34759512
2024-09-15,01:07:34.000,259,11059677,5125,0,1726362453,13138.98432124999,28591.005456929997,53442.36156936001
2024-09-15,01:07:35.000,259,11059701,4845,0,1726362454,13139.024739109991,33207.128237430006,53442.38253072001
2024-09-15,01:07:36.000,259,11059673,4805,0,1726362455,13139.05168435,30899.052748920003,53442.438427680005
2024-09-15,01:07:37.000,259,11059676,4325,0,1726362456,13139.071893280001,28591.005456929997,53442.36855648
2024-09-15,01:07:38.000,259,11059721,4765,0,1726362457,13139.024739109991,25359.733608840004,53442.34759512
2024-09-15,01:07:39.000,259,11059676,4525,0,1726362458,13139.03147542,26744.521099079997,53442.36156936001
2024-09-15,01:07:40.000,259,11059719,4605,0,1726362459,13138.997793869996,29975.807045430003,53442.43144056001
2024-09-15,01:07:41.000,259,11059725,4965,0,1726362460,13139.018002799996,24436.53020013,53442.4454148
2024-09-15,01:07:42.000,259,11059696,4485,0,1726362461,13139.01126649,33207.11413917001,53442.39650496
2024-09-15,01:07:43.000,259,11059640,4325,0,1726362462,13139.058420659996,26744.556344729994,53442.45240192001
2024-09-15,01:07:44.000,259,11059666,4405,0,1726362463,13138.997793869996,24898.16362557,53442.389517840005
2024-09-15,01:07:45.000,259,11059697,4765,0,1726362464,13139.01126649,32283.868435679993,53442.438427680005
2024-09-15,01:07:46.000,259,11059701,4565,0,1726362465,13138.98432124999,32745.459566339996,53442.45938904001
2024-09-15,01:07:47.000,259,11059732,4285,0,1726362466,13139.038211729996,27206.126328,53442.41047920001
2024-09-15,01:07:48.000,259,11059703,4965,0,1726362467,13139.01126649,24898.071986879993,53442.43144056001
2024-09-15,01:07:49.000,259,11059717,4805,0,1726362468,13139.038211729996,29052.58953846,53442.45240192001
2024-09-15,01:07:50.000,259,11059699,4885,0,1726362469,13139.024739109991,28590.878572589994,53442.47336328
2024-09-15,01:07:51.000,259,11059690,4245,0,1726362470,13139.044948039991,28590.892670850008,53442.49432464
2024-09-15,01:07:52.000,259,11059697,4685,0,1726362471,13139.078629589996,32745.360878520005,53442.41746632
2024-09-15,01:07:53.000,259,11059700,4245,0,1726362472,13139.132520070001,31360.509946110004,53442.41746632
2024-09-15,01:07:54.000,259,11059754,4245,0,1726362473,13139.125783759991,28590.836277809998,53442.46637616
2024-09-15,01:07:55.000,259,11059717,4805,0,1726362474,13139.145992689992,30898.876520670005,53442.389517840005
2024-09-15,01:07:56.000,259,11059731,4725,0,1726362475,13139.132520070001,27667.611721709996,53442.45240192001
2024-09-15,01:07:57.000,259,11059663,3965,0,1726362476,13139.125783759991,30437.278340880002,53442.45240192001
2024-09-15,01:07:58.000,259,11059701,4885,0,1726362477,13139.159465309996,29975.630817180005,53442.47336328
2024-09-15,01:07:59.000,259,11059708,4445,0,1726362478,13139.206619479992,29975.588522399994,53442.508298880006
2024-09-15,01:08:00.000,259,11059701,4805,0,1726362479,13139.172937930001,26282.753740169996,53442.52926024001
2024-09-15,01:08:01.000,259,11059684,4365,0,1726362480,13139.199883169997,29975.68721022,53442.49432464
2024-09-15,01:08:02.000,259,11059740,4445,0,1726362481,13139.220092099997,31360.502896980004,53442.50131176001
2024-09-15,01:08:03.000,259,11059712,4245,0,1726362482,13139.206619479992,26282.838329730002,53442.52926024001
2024-09-15,01:08:04.000,259,11059697,4685,0,1726362483,13139.159465309996,29975.69425935,53442.46637616
2024-09-15,01:08:05.000,259,11059688,4325,0,1726362484,13139.166201619992,30437.271291750003,53442.4454148
2024-09-15,01:08:06.000,259,11059762,4445,0,1726362485,13139.145992689992,27667.59057432,53442.54323448
2024-09-15,01:08:07.000,259,11059709,4725,0,1726362486,13139.098838519996,28590.836277809998,53442.47336328
2024-09-15,01:08:08.000,259,11059752,4245,0,1726362487,13139.098838519996,29052.4344576,53442.53624736
2024-09-15,01:08:09.000,259,11059706,4165,0,1726362488,13139.139256379996,29975.70130848,53442.46637616
2024-09-15,01:08:10.000,259,11059704,4245,0,1726362489,13139.132520070001,28590.878572589994,53442.42445344
2024-09-15,01:08:11.000,259,11059730,4445,0,1726362490,13139.199883169997,25359.61377363,53442.47336328
2024-09-15,01:08:12.000,259,11059723,4765,0,1726362491,13139.186410549992,26744.450607780003,53442.46637616
2024-09-15,01:08:13.000,259,11059681,4725,0,1726362492,13139.233564720002,32745.339731130007,53442.49432464
2024-09-15,01:08:14.000,259,11059727,4885,0,1726362493,13139.280718889997,31360.467651330007,53442.557208720005
2024-09-15,01:08:15.000,259,11059771,4685,0,1726362494,13139.314400440002,28129.238098019996,53442.53624736
2024-09-15,01:08:16.000,259,11059738,4285,0,1726362495,13139.307664129992,30437.3065374,53442.55022160001
2024-09-15,01:08:17.000,259,11059728,4365,0,1726362496,13139.300927819997,30437.236046100006,53442.48035040001
2024-09-15,01:08:18.000,259,11059774,4485,0,1726362497,13139.327873059992,32745.389075040002,53442.50131176001
2024-09-15,01:08:19.000,259,11059769,5005,0,1726362498,13139.361554609997,28129.252196279995,53442.52227312
2024-09-15,01:08:20.000,259,11059698,4325,0,1726362499,13139.408708779993,23974.798086869996,53442.59913144001
2024-09-15,01:08:21.000,259,11059682,4405,0,1726362500,13139.455862950002,31360.587486539996,53442.52926024001
2024-09-15,01:08:22.000,259,11059715,4925,0,1726362501,13139.462599259998,28590.906769110006,53442.57118296
2024-09-15,01:08:23.000,259,11059681,4965,0,1726362502,13139.449126639993,38746.299345780004,53442.59913144001
2024-09-15,01:08:24.000,259,11059698,4565,0,1726362503,13139.469335569993,24436.410364919997,53442.63406704
2024-09-15,01:08:25.000,259,11059750,4645,0,1726362504,13139.482808189998,34591.81703984999,53442.57817008001
2024-09-15,01:08:26.000,259,11059728,4485,0,1726362505,13139.489544499993,27667.696311270003,53442.57118296
2024-09-15,01:08:27.000,259,11059695,4925,0,1726362506,13139.482808189998,28590.949063890002,53442.59913144001
2024-09-15,01:08:28.000,259,11059731,4525,0,1726362507,13139.469335569993,33206.987254830005,53442.62009280001
2024-09-15,01:08:29.000,259,11059637,4965,0,1726362508,13139.489544499993,32283.78384612,53442.68297688
2024-09-15,01:08:30.000,259,11059741,4525,0,1726362509,13139.523226049998,32745.41022243,53442.61310568
2024-09-15,01:08:31.000,259,11059701,4685,0,1726362510,13139.550171289993,33207.02954961,53442.64105416
2024-09-15,01:08:32.000,259,11059716,4285,0,1726362511,13139.550171289993,30899.024552400006,53442.63406704
2024-09-15,01:08:33.000,259,11059752,4445,0,1726362512,13139.577116529988,30437.46161826,53442.62707992001
2024-09-15,01:08:34.000,259,11059730,4205,0,1726362513,13139.577116529988,28129.407277139995,53442.64804128001
2024-09-15,01:08:35.000,259,11059728,4405,0,1726362514,13139.604061769998,28129.435473660007,53442.62707992001
2024-09-15,01:08:36.000,259,11059684,4365,0,1726362515,13139.624270699998,33207.149384820004,53442.655028400004
2024-09-15,01:08:37.000,259,11059680,4245,0,1726362516,13139.684897489999,30437.489814779998,53442.69695112001
2024-09-15,01:08:38.000,259,11059702,4365,0,1726362517,13139.691633799994,28129.435473660007,53442.69695112001
2024-09-15,01:08:39.000,259,11059710,4325,0,1726362518,13139.75899689999,28129.463670180005,53442.66900264001
2024-09-15,01:08:40.000,259,11059638,4325,0,1726362519,13139.738787969989,29514.342799110003,53442.69695112001
2024-09-15,01:08:41.000,259,11059648,4245,0,1726362520,13139.752260589994,32745.607598069997,53442.73887384
2024-09-15,01:08:42.000,259,11059647,4885,0,1726362521,13139.792678449994,32283.988270889997,53442.773809440005
2024-09-15,01:08:43.000,259,11059691,4445,0,1726362522,13139.82636,26744.64798342,53442.71092536
2024-09-15,01:08:44.000,259,11059690,4285,0,1726362523,13139.83983261999,29052.75166845,53442.79477080001
2024-09-15,01:08:45.000,259,11059701,4845,0,1726362524,13139.88025047999,33668.867399819996,53442.75284808
2024-09-15,01:08:46.000,259,11059671,4965,0,1726362525,13139.90719572,27206.28845799,53442.7598352
2024-09-15,01:08:47.000,259,11059651,5125,0,1726362526,13139.90719572,29052.779864969998,53442.79477080001
2024-09-15,01:08:48.000,259,11059675,4565,0,1726362527,13139.934140959995,27667.935981689996,53442.80874504
2024-09-15,01:08:49.000,259,11059670,4405,0,1726362528,13139.934140959995,29052.75166845,53442.80874504
2024-09-15,01:08:50.000,259,11059677,4605,0,1726362529,13139.96108619999,33668.90264547001,53442.78778368001
2024-09-15,01:08:51.000,259,11059654,4365,0,1726362530,13139.98803144,31360.86945174,53442.80175792
2024-09-15,01:08:52.000,259,11059730,4085,0,1726362531,13139.98129512999,29052.779864969998,53442.8995776
2024-09-15,01:08:53.000,259,11059670,4485,0,1726362532,13139.994767749995,28591.202832569994,53442.92053896
2024-09-15,01:08:54.000,259,11059691,4845,0,1726362533,13140.00150405999,27206.316654509996,53442.9694488
2024-09-15,01:08:55.000,259,11059672,4405,0,1726362534,13140.00150405999,28591.188734309995,53442.8995776
2024-09-15,01:08:56.000,259,11059668,4645,0,1726362535,13140.02171298999,35053.69013571,53442.91355184001
2024-09-15,01:08:57.000,259,11059657,4885,0,1726362536,13139.994767749995,35053.746528749994,53442.98342304001
2024-09-15,01:08:58.000,259,11059704,4725,0,1726362537,13140.02171298999,29052.815110619995,53442.93451320001
2024-09-15,01:08:59.000,259,11059695,4765,0,1726362538,13140.04865823,28591.202832569994,53443.03932
2024-09-15,01:09:00.000,259,11059708,4285,0,1726362539,13140.0284493,29976.053764979995,53443.01835864
2024-09-15,01:09:01.000,259,11059693,4965,0,1726362540,13140.06886716,30437.60964999,53442.990410160004
2024-09-15,01:09:02.000,259,11059703,4565,0,1726362541,13140.04192191999,24898.3116573,53443.03932
2024-09-15,01:09:03.000,259,11059684,4165,0,1726362542,13140.08907609,25359.888689700005,53443.011371520006
2024-09-15,01:09:04.000,259,11059679,4765,0,1726362543,13140.08233977999,28129.562357999996,53443.011371520006
2024-09-15,01:09:05.000,259,11059704,4365,0,1726362544,13140.14970288,32284.058762190005,53443.08124272001
2024-09-15,01:09:06.000,259,11059667,4845,0,1726362545,13140.16317549999,34130.486726999996,53443.09521696
2024-09-15,01:09:07.000,259,11059698,4405,0,1726362546,13140.19012074,24898.248215130006,53443.0742556
2024-09-15,01:09:08.000,259,11059650,4405,0,1726362547,13140.25074753,28129.491866700002,53443.158101040004
2024-09-15,01:09:09.000,259,11059706,4405,0,1726362548,13140.2305386,29975.955077160004,53443.123165439996
2024-09-15,01:09:10.000,259,11059684,4285,0,1726362549,13140.311374320001,31822.432385880005,53443.17207528001
2024-09-15,01:09:11.000,259,11059740,4565,0,1726362550,13140.244011219991,31822.418287620007,53443.17207528001
2024-09-15,01:09:12.000,259,11059706,4245,0,1726362551,13140.277692769996,29052.75166845,53443.20002376001
2024-09-15,01:09:13.000,259,11059682,4125,0,1726362552,13140.27095646,26744.704376459995,53443.179062400006
2024-09-15,01:09:14.000,259,11059728,4365,0,1726362553,13140.338319559996,31822.460582400003,53443.22098512001
2024-09-15,01:09:15.000,259,11059695,4605,0,1726362554,13140.351792180001,34130.543120040005,53443.213998
2024-09-15,01:09:16.000,259,11059647,4925,0,1726362555,13140.351792180001,28129.590554520008,53443.213998
2024-09-15,01:09:17.000,259,11059691,4845,0,1726362556,13140.345055869991,29052.808061489995,53443.19303664
2024-09-15,01:09:18.000,259,11059686,4205,0,1726362557,13140.372001110001,25359.874591440006,53443.20701088
2024-09-15,01:09:19.000,259,11059703,4765,0,1726362558,13140.378737419996,31360.806009570006,53443.22098512001
2024-09-15,01:09:20.000,259,11059624,3525,0,1726362559,13140.392210040001,25821.493918620006,53443.18604952
2024-09-15,01:09:21.000,259,11059665,5005,0,1726362560,13140.419155279997,29975.976224550002,53443.23495936
2024-09-15,01:09:22.000,259,11059602,4645,0,1726362561,13140.378737419996,29975.99737194,53443.23495936
2024-09-15,01:09:23.000,259,11059691,4885,0,1726362562,13140.372001110001,27206.295507119998,53443.2838692
2024-09-15,01:09:24.000,259,11059667,4725,0,1726362563,13140.385473729992,33668.89559634001,53443.31181768
2024-09-15,01:09:25.000,259,11059686,4485,0,1726362564,13140.392210040001,32745.685138500005,53443.325791920004
2024-09-15,01:09:26.000,259,11059647,4004,0,1726362565,13140.412418970001,29514.406241279998,53443.325791920004
2024-09-15,01:09:27.000,259,11059623,4765,0,1726362566,13140.405682659992,29976.060814109995,53443.31181768
2024-09-15,01:09:28.000,259,11059693,3965,0,1726362567,13140.412418970001,32745.74153154,53443.395663120005
2024-09-15,01:09:29.000,259,11059592,4325,0,1726362568,13140.405682659992,28591.202832569994,53443.2838692
2024-09-15,01:09:30.000,259,11059620,4405,0,1726362569,13140.432627900002,31360.897648259997,53443.325791920004
2024-09-15,01:09:31.000,259,11059659,4245,0,1726362570,13140.425891589992,30437.715386940006,53443.31880480001
2024-09-15,01:09:32.000,259,11059636,3725,0,1726362571,13140.412418970001,26283.16963884,53443.33976616001
2024-09-15,01:09:33.000,259,11059604,4285,0,1726362572,13140.419155279997,28129.618751040005,53443.31181768
2024-09-15,01:09:34.000,259,11059616,4125,0,1726362573,13140.425891589992,30899.207829780004,53443.36072752
2024-09-15,01:09:35.000,259,11059663,4365,0,1726362574,13140.392210040001,39208.186539899994,53443.30483056
2024-09-15,01:09:36.000,259,11059650,4285,0,1726362575,13140.385473729992,28591.15348866,53443.2838692
2024-09-15,01:09:37.000,259,11059601,4885,0,1726362576,13140.392210040001,29052.878552790004,53443.325791920004
2024-09-15,01:09:38.000,259,11059644,4405,0,1726362577,13140.405682659992,27206.408293200002,53443.33976616001
2024-09-15,01:09:39.000,259,11059617,4885,0,1726362578,13140.365264799992,29514.511978230003,53443.31181768
2024-09-15,01:09:40.000,259,11059487,4965,0,1726362579,13140.378737419996,30899.292419339996,53443.31181768
2024-09-15,01:09:41.000,259,11059638,4365,0,1726362580,13140.378737419996,27667.992374730005,53443.30483056
2024-09-15,01:09:42.000,259,11059662,4405,0,1726362581,13140.365264799992,29976.117207150004,53443.29784344001
2024-09-15,01:09:43.000,259,11059636,4285,0,1726362582,13140.392210040001,28591.266274740003,53443.33976616001
2024-09-15,01:09:44.000,259,11059612,4205,0,1726362583,13140.412418970001,26283.211933619998,53443.26989496001
2024-09-15,01:09:45.000,259,11059636,4525,0,1726362584,13140.452836830002,32284.178597399994,53443.31880480001
2024-09-15,01:09:46.000,259,11059498,4245,0,1726362585,13140.486518379992,33669.022480679996,53443.41662448001
2024-09-15,01:09:47.000,259,11059503,5005,0,1726362586,13140.452836830002,29514.55427301,53443.346753280006
2024-09-15,01:09:48.000,259,11059657,4645,0,1726362587,13140.466309449992,28591.357913429994,53443.395663120005
2024-09-15,01:09:49.000,259,11059654,4365,0,1726362588,13140.486518379992,28129.802028420003,53443.395663120005
2024-09-15,01:09:50.000,259,11059643,4845,0,1726362589,13140.533672550002,23975.298575099994,53443.40963736
2024-09-15,01:09:51.000,259,11059611,4765,0,1726362590,13140.533672550002,29976.244091490007,53443.38867600001
2024-09-15,01:09:52.000,259,11059727,4805,0,1726362591,13140.587563029992,28129.81612668,53443.38867600001
2024-09-15,01:09:53.000,259,11059643,4685,0,1726362592,13140.560617789997,29976.286386270003,53443.33976616001
2024-09-15,01:09:54.000,259,11059633,4805,0,1726362593,13140.547145169992,29976.272288010005,53443.43059872
2024-09-15,01:09:55.000,259,11059638,4365,0,1726362594,13140.594299340002,25821.747687299998,53443.38867600001
2024-09-15,01:09:56.000,259,11059661,3885,0,1726362595,13140.560617789997,30437.863418670007,53443.4236116
2024-09-15,01:09:57.000,259,11059611,4565,0,1726362596,13140.594299340002,31361.137318680005,53443.43059872
2024-09-15,01:09:58.000,259,11059624,4325,0,1726362597,13140.601035649997,29514.68115735,53443.47252144
2024-09-15,01:09:59.000,259,11059692,4445,0,1726362598,13140.648189819993,28129.83022494,53443.46553432001
2024-09-15,01:10:00.000,259,11059674,4445,0,1726362599,13140.654926130002,28591.44955212,53443.458547199996
2024-09-15,01:10:01.000,259,11059681,4885,0,1726362600,13140.695343990003,24898.579524240005,53443.47252144
2024-09-15,01:10:02.000,259,11059685,4765,0,1726362601,13140.668398749993,23975.362017270003,53443.36771464001
2024-09-15,01:10:03.000,259,11059714,4245,0,1726362602,13140.668398749993,28591.47069951,53443.43059872
2024-09-15,01:10:04.000,259,11059721,4885,0,1726362603,13140.668398749993,31361.116171290007,53443.40963736
2024-09-15,01:10:05.000,259,11059721,4885,0,1726362604,13140.708816609993,29053.040682780003,53443.41662448001
2024-09-15,01:10:06.000,259,11059697,4685,0,1726362605,13140.708816609993,27206.612717969998,53443.37470176
2024-09-15,01:10:07.000,259,11059743,4805,0,1726362606,13140.776179709988,31822.763694990004,53443.4236116
2024-09-15,01:10:08.000,259,11059753,5044,0,1726362607,13140.769443399993,30437.884566060005,53443.40265024
2024-09-15,01:10:09.000,259,11059701,4605,0,1726362608,13140.809861259993,29514.723452129998,53443.38867600001
2024-09-15,01:10:10.000,259,11059702,4085,0,1726362609,13140.796388639988,27668.21794689,53443.43758584001
2024-09-15,01:10:11.000,259,11059698,4445,0,1726362610,13140.830070189993,27206.59157058,53443.4236116
2024-09-15,01:10:12.000,259,11059719,4845,0,1726362611,13140.850279119994,31361.080925639995,53443.395663120005
2024-09-15,01:10:13.000,259,11059679,4765,0,1726362612,13140.910905909994,26744.98634166,53443.43059872
2024-09-15,01:10:14.000,259,11059683,4525,0,1726362613,13140.924378529999,29053.06183017,53443.47252144
2024-09-15,01:10:15.000,259,11059675,4645,0,1726362614,13140.944587459999,35977.22485353,53443.47950856
2024-09-15,01:10:16.000,259,11059541,4765,0,1726362615,13140.99847793999,30437.9409591,53443.43758584001
2024-09-15,01:10:17.000,259,11059665,4885,0,1726362616,13141.025423179999,28129.8443232,53443.493482800004
2024-09-15,01:10:18.000,259,11059714,4445,0,1726362617,13141.032159489994,30899.517991500004,53443.4236116
2024-09-15,01:10:19.000,259,11059714,4405,0,1726362618,13141.01868686999,28129.872519719996,53443.40963736
2024-09-15,01:10:20.000,259,11059653,4725,0,1726362619,13141.07931365999,29514.638862570006,53443.52143128
2024-09-15,01:10:21.000,259,11059629,4685,0,1726362620,13141.052368419994,27668.154504720005,53443.50046992
2024-09-15,01:10:22.000,259,11059729,4725,0,1726362621,13141.06584104,32745.854317620004,53443.48649568001
2024-09-15,01:10:23.000,259,11059741,4765,0,1726362622,13141.08604997,29053.012486260006,53443.48649568001
2024-09-15,01:10:24.000,259,11059671,4805,0,1726362623,13141.12646783,29976.17360019,53443.458547199996
2024-09-15,01:10:25.000,259,11059694,3965,0,1726362624,13141.09952258999,32284.26318696,53443.53540552001
2024-09-15,01:10:26.000,259,11059742,4365,0,1726362625,13141.13994044999,24436.826263590003,53443.54239264
2024-09-15,01:10:27.000,259,11059697,4765,0,1726362626,13141.08604997,29052.91379844,53443.493482800004
2024-09-15,01:10:28.000,259,11059728,4205,0,1726362627,13141.09952258999,29514.52607649,53443.5284184
2024-09-15,01:10:29.000,259,11059684,4245,0,1726362628,13141.13994044999,25821.648999480007,53443.52143128
2024-09-15,01:10:30.000,259,11059679,4805,0,1726362629,13141.18035830999,35977.09796919,53443.47950856
2024-09-15,01:10:31.000,259,11059726,4365,0,1726362630,13141.18035830999,26744.873555579994,53443.46553432001
2024-09-15,01:10:32.000,259,11059715,4965,0,1726362631,13141.18035830999,34130.61361134,53443.52143128
2024-09-15,01:10:33.000,259,11059719,4885,0,1726362632,13141.214039859995,28129.703340599997,53443.514444160006
2024-09-15,01:10:34.000,259,11059698,4405,0,1726362633,13141.214039859995,32284.192695660007,53443.47252144
2024-09-15,01:10:35.000,259,11059715,5005,0,1726362634,13141.24098509999,28129.66104582,53443.52143128
2024-09-15,01:10:36.000,259,11059692,4285,0,1726362635,13141.26793034,28591.322667779998,53443.48649568001
2024-09-15,01:10:37.000,259,11059718,4325,0,1726362636,13141.22751248,30437.757681720002,53443.5284184
2024-09-15,01:10:38.000,259,11059652,4485,0,1726362637,13141.28140295999,30899.40520542,53443.43758584001
2024-09-15,01:10:39.000,259,11059665,4925,0,1726362638,13141.30161188999,24898.48083642,53443.45156008
2024-09-15,01:10:40.000,259,11059686,4445,0,1726362639,13141.355502369996,27668.119259069994,53443.55636688001
2024-09-15,01:10:41.000,259,11059703,4765,0,1726362640,13141.36223867999,29976.201796709996,53443.50046992
2024-09-15,01:10:42.000,259,11059678,4285,0,1726362641,13141.36897499,32284.27023609,53443.48649568001
2024-09-15,01:10:43.000,259,11059650,4445,0,1726362642,13141.40265653999,33669.11411937,53443.52143128
2024-09-15,01:10:44.000,259,11059631,4765,0,1726362643,13141.395920229996,32284.199744790007,53443.46553432001
2024-09-15,01:10:45.000,259,11059663,4605,0,1726362644,13141.463283329991,29514.561322139998,53443.444572960005
2024-09-15,01:10:46.000,259,11059696,4325,0,1726362645,13141.416129159996,30899.440451069997,53443.46553432001
2024-09-15,01:10:47.000,259,11059667,4805,0,1726362646,13141.463283329991,34592.275233299995,53443.50745704001
2024-09-15,01:10:48.000,259,11059665,4645,0,1726362647,13141.463283329991,30437.835222149995,53443.4236116
2024-09-15,01:10:49.000,259,11059666,4285,0,1726362648,13141.510437500001,29976.258189750006,53443.50046992
2024-09-15,01:10:50.000,259,11059692,4445,0,1726362649,13141.496964879996,26283.33176883,53443.493482800004
2024-09-15,01:10:51.000,259,11059706,4445,0,1726362650,13141.503701189991,20282.372154180004,53443.493482800004
2024-09-15,01:10:52.000,259,11059742,4365,0,1726362651,13141.517173809996,31361.0245326,53443.50046992
2024-09-15,01:10:53.000,259,11059702,4365,0,1726362652,13141.571064290001,27668.112209939995,53443.46553432001
2024-09-15,01:10:54.000,259,11059680,4245,0,1726362653,13141.530646430001,29052.90674931,53443.45156008
2024-09-15,01:10:55.000,259,11059671,4965,0,1726362654,13141.523910119991,29514.476732580006,53443.4236116
2024-09-15,01:10:56.000,259,11059670,4405,0,1726362655,13141.530646430001,29976.053764979995,53443.514444160006
2024-09-15,01:10:57.000,259,11059710,4485,0,1726362656,13141.550855360001,29052.75871758,53443.458547199996
2024-09-15,01:10:58.000,259,11059656,4365,0,1726362657,13141.557591669996,27206.302556249997,53443.47950856
2024-09-15,01:10:59.000,259,11059711,4645,0,1726362658,13141.557591669996,27206.330752769994,53443.47950856
2024-09-15,01:11:00.000,259,11059691,4805,0,1726362659,13141.564327979992,28591.11824301,53443.43059872
2024-09-15,01:11:01.000,259,11059705,4765,0,1726362660,13141.557591669996,31822.383041969995,53443.48649568001
2024-09-15,01:11:02.000,259,11059711,4925,0,1726362661,13141.550855360001,28591.082997360005,53443.45156008
2024-09-15,01:11:03.000,259,11059694,4445,0,1726362662,13141.598009529996,26744.683229069997,53443.47252144
2024-09-15,01:11:04.000,259,11059702,4285,0,1726362663,13141.577800599996,31360.777813049994,53443.50046992
2024-09-15,01:11:05.000,259,11059664,4405,0,1726362664,13141.618218459997,23051.81320119,53443.46553432001
2024-09-15,01:11:06.000,259,11059721,4685,0,1726362665,13141.645163699992,30437.532109559994,53443.48649568001
2024-09-15,01:11:07.000,259,11059691,4965,0,1726362666,13141.651900010002,29975.870487599997,53443.45156008
2024-09-15,01:11:08.000,259,11059714,4405,0,1726362667,13141.665372629992,30899.165535000007,53443.5284184
2024-09-15,01:11:09.000,259,11059706,4605,0,1726362668,13141.685581559992,28591.12529214,53443.493482800004
2024-09-15,01:11:10.000,259,11059739,4965,0,1726362669,13141.685581559992,31360.777813049994,53443.493482800004
2024-09-15,01:11:11.000,259,11059636,4325,0,1726362670,13141.739472039997,33668.78985939,53443.50745704001
2024-09-15,01:11:12.000,259,11059711,4645,0,1726362671,13141.705790489992,28591.15348866,53443.46553432001
2024-09-15,01:11:13.000,259,11059694,4325,0,1726362672,13141.739472039997,29052.695275410006,53443.458547199996
2024-09-15,01:11:14.000,259,11059717,4925,0,1726362673,13141.806835139992,28129.400228009996,53443.50046992
2024-09-15,01:11:15.000,259,11059692,4485,0,1726362674,13141.806835139992,28129.435473660007,53443.47252144
2024-09-15,01:11:16.000,259,11059701,4965,0,1726362675,13141.853989310002,32283.974172629998,53443.46553432001
2024-09-15,01:11:17.000,259,11059718,4405,0,1726362676,13141.901143479998,33207.135286560006,53443.43059872
2024-09-15,01:11:18.000,259,11059703,4805,0,1726362677,13141.928088719993,33668.768712000005,53443.45156008
2024-09-15,01:11:19.000,259,11059727,4605,0,1726362678,13141.914616100003,31360.756665659996,53443.50745704001
2024-09-15,01:11:20.000,259,11059716,4365,0,1726362679,13141.887670859993,29514.300504330007,53443.43758584001
2024-09-15,01:11:21.000,259,11059723,4845,0,1726362680,13141.907879789993,33207.20577786,53443.45156008
2024-09-15,01:11:22.000,259,11059703,5044,0,1726362681,13141.907879789993,28591.104144750003,53443.444572960005
2024-09-15,01:11:23.000,259,11059697,4845,0,1726362682,13141.907879789993,29975.955077160004,53443.40963736
2024-09-15,01:11:24.000,259,11059701,4645,0,1726362683,13141.840516689997,30437.546207820007,53443.47252144
2024-09-15,01:11:25.000,259,11059714,4485,0,1726362684,13141.901143479998,28129.52711235,53443.4236116
2024-09-15,01:11:26.000,259,11059662,4445,0,1726362685,13141.853989310002,31822.390091099995,53443.43758584001
2024-09-15,01:11:27.000,259,11059713,4925,0,1726362686,13141.820307759997,26744.704376459995,53443.40265024
2024-09-15,01:11:28.000,259,11059711,4605,0,1726362687,13141.793362520002,26283.134393190005,53443.4236116
2024-09-15,01:11:29.000,259,11059687,4645,0,1726362688,13141.833780380002,29514.39214302,53443.43059872
2024-09-15,01:11:30.000,259,11059726,4285,0,1726362689,13141.820307759997,31822.47468066,53443.36072752
2024-09-15,01:11:31.000,259,11059693,4765,0,1726362690,13141.793362520002,29052.808061489995,53443.36072752
2024-09-15,01:11:32.000,259,11059721,4805,0,1726362691,13141.786626209992,34592.176545480004,53443.3537404
2024-09-15,01:11:33.000,259,11059639,4925,0,1726362692,13141.786626209992,30437.736534330004,53443.38168888
2024-09-15,01:11:34.000,259,11059698,4765,0,1726362693,13141.833780380002,29514.455585190008,53443.40265024
2024-09-15,01:11:35.000,259,11059700,4285,0,1726362694,13141.806835139992,23975.164641630006,53443.40265024
2024-09-15,01:11:36.000,259,11059683,4805,0,1726362695,13141.847252999993,29976.208845839996,53443.33976616001
2024-09-15,01:11:37.000,259,11059702,4325,0,1726362696,13141.887670859993,23051.954183790003,53443.325791920004
2024-09-15,01:11:38.000,259,11059637,4725,0,1726362697,13141.867461929993,27206.514030150007,53443.325791920004
2024-09-15,01:11:39.000,259,11059776,4325,0,1726362698,13141.894407170003,29052.89970018,53443.3537404
2024-09-15,01:11:40.000,259,11059686,4285,0,1726362699,13141.928088719993,28129.703340599997,53443.38168888
2024-09-15,01:11:41.000,259,11059676,4245,0,1726362700,13141.948297649993,27206.514030150007,53443.346753280006
2024-09-15,01:11:42.000,259,11059661,4965,0,1726362701,13141.948297649993,30437.7999765,53443.31880480001
2024-09-15,01:11:43.000,259,11059688,4405,0,1726362702,13141.995451819988,26744.901752100006,53443.38867600001
2024-09-15,01:11:44.000,259,11059690,4045,0,1726362703,13141.968506579993,28591.329716909997,53443.37470176
2024-09-15,01:11:45.000,259,11059654,4405,0,1726362704,13142.042605989998,32284.12925349,53443.36771464001
2024-09-15,01:11:46.000,259,11059632,4325,0,1726362705,13142.042605989998,23975.136445109994,53443.33976616001
2024-09-15,01:11:47.000,259,11059662,4205,0,1726362706,13142.049342299993,29976.053764979995,53443.38168888
2024-09-15,01:11:48.000,259,11059647,4805,0,1726362707,13142.049342299993,34130.543120040005,53443.40963736
2024-09-15,01:11:49.000,259,11059637,4885,0,1726362708,13142.035869679989,28129.611701910006,53443.40963736
2024-09-15,01:11:50.000,259,11059645,4885,0,1726362709,13142.022397059998,32284.11515523,53443.36771464001
2024-09-15,01:11:51.000,259,11059643,4805,0,1726362710,13142.008924439993,23975.115297719996,53443.395663120005
2024-09-15,01:11:52.000,259,11059649,4805,0,1726362711,13142.042605989998,29976.103108890005,53443.41662448001
2024-09-15,01:11:53.000,259,11059670,4525,0,1726362712,13142.002188129998,25821.620802959995,53443.4236116
2024-09-15,01:11:54.000,259,11059641,4765,0,1726362713,13142.002188129998,29052.91379844,53443.41662448001
2024-09-15,01:11:55.000,259,11059695,4765,0,1726362714,13141.968506579993,27206.492882759994,53443.38168888
2024-09-15,01:11:56.000,259,11059696,4405,0,1726362715,13141.975242889988,34130.712299160004,53443.40963736
2024-09-15,01:11:57.000,259,11059728,4445,0,1726362716,13141.961770269998,30899.41930368,53443.40963736
2024-09-15,01:11:58.000,259,11059660,4485,0,1726362717,13141.934825029988,29514.631813440006,53443.346753280006
2024-09-15,01:11:59.000,259,11059640,4285,0,1726362718,13141.921352409998,32745.8966124,53443.38168888
2024-09-15,01:12:00.000,259,11059634,4405,0,1726362719,13141.948297649993,31822.735498470007,53443.3537404
2024-09-15,01:12:01.000,259,11059681,4765,0,1726362720,13141.968506579993,30437.842271279995,53443.3537404
2024-09-15,01:12:02.000,259,11059663,4765,0,1726362721,13141.968506579993,30899.440451069997,53443.31880480001
2024-09-15,01:12:03.000,259,11059643,4805,0,1726362722,13141.975242889988,24898.544278589994,53443.3537404
2024-09-15,01:12:04.000,259,11059656,4325,0,1726362723,13141.955033959988,30899.42635281,53443.3537404
2024-09-15,01:12:05.000,259,11059653,4805,0,1726362724,13141.995451819988,32284.319579999996,53443.36771464001
2024-09-15,01:12:06.000,259,11059543,4605,0,1726362725,13141.988715509993,28591.428404730003,53443.37470176
2024-09-15,01:12:07.000,259,11059558,4405,0,1726362726,13141.955033959988,32745.88956327,53443.37470176
2024-09-15,01:12:08.000,259,11059661,4205,0,1726362727,13141.988715509993,31361.059778249997,53443.38168888
2024-09-15,01:12:09.000,259,11059643,4765,0,1726362728,13142.008924439993,27668.21089776,53443.36072752
2024-09-15,01:12:10.000,259,11059667,4805,0,1726362729,13141.975242889988,24898.544278589994,53443.38867600001
2024-09-15,01:12:11.000,259,11059642,3765,0,1726362730,13142.029133369993,32284.390071300004,53443.395663120005
2024-09-15,01:12:12.000,259,11059701,4325,0,1726362731,13142.015660749988,26283.48684969,53443.3537404
2024-09-15,01:12:13.000,259,11059500,4325,0,1726362732,13142.022397059998,27668.337782100003,53443.38168888
2024-09-15,01:12:14.000,259,11059686,4285,0,1726362733,13141.975242889988,30899.666023230006,53443.395663120005
2024-09-15,01:12:15.000,259,11059670,4125,0,1726362734,13141.975242889988,30899.658974100006,53443.41662448001
2024-09-15,01:12:16.000,259,11059643,4765,0,1726362735,13141.968506579993,27206.781897089997,53443.45156008
2024-09-15,01:12:17.000,259,11059645,4885,0,1726362736,13141.975242889988,27206.7607497,53443.36072752
2024-09-15,01:12:18.000,259,11059648,4525,0,1726362737,13141.975242889988,24437.150523570002,53443.36072752
2024-09-15,01:12:19.000,259,11059649,4725,0,1726362738,13141.961770269998,29514.899680379996,53443.38867600001
2024-09-15,01:12:20.000,259,11059636,4445,0,1726362739,13141.995451819988,30438.138334739997,53443.3537404
2024-09-15,01:12:21.000,259,11059658,4405,0,1726362740,13141.988715509993,29514.934926029993,53443.33976616001
2024-09-15,01:12:22.000,259,11059652,4325,0,1726362741,13142.008924439993,32284.60859433,53443.2838692
2024-09-15,01:12:23.000,259,11059661,4805,0,1726362742,13142.022397059998,29053.315598850008,53443.36771464001
2024-09-15,01:12:24.000,259,11059678,4645,0,1726362743,13141.961770269998,30438.09603996,53443.33277904
2024-09-15,01:12:25.000,259,11059615,4965,0,1726362744,13141.961770269998,33669.42428109,53443.36072752
2024-09-15,01:12:26.000,259,11059600,4085,0,1726362745,13141.955033959988,26745.211913820007,53443.25592072
2024-09-15,01:12:27.000,259,11059650,4205,0,1726362746,13141.961770269998,27668.429420789995,53443.31880480001
2024-09-15,01:12:28.000,259,11059654,4285,0,1726362747,13141.948297649993,30438.067843440003,53443.346753280006
2024-09-15,01:12:29.000,259,11059664,4485,0,1726362748,13141.948297649993,29514.800992560005,53443.36771464001
2024-09-15,01:12:30.000,259,11059693,4805,0,1726362749,13141.955033959988,33207.66397131,53443.36771464001
2024-09-15,01:12:31.000,259,11059720,4325,0,1726362750,13141.934825029988,34130.860330890006,53443.31880480001
2024-09-15,01:12:32.000,259,11059669,4765,0,1726362751,13141.921352409998,29976.399172350008,53443.31880480001
2024-09-15,01:12:33.000,259,11059677,4885,0,1726362752,13141.961770269998,26745.204864690008,53443.290856319996
2024-09-15,01:12:34.000,259,11059697,4645,0,1726362753,13141.988715509993,28130.034649709996,53443.37470176
2024-09-15,01:12:35.000,259,11059662,4285,0,1726362754,13142.022397059998,29514.920827769995,53443.395663120005
2024-09-15,01:12:36.000,259,11059687,4725,0,1726362755,13142.035869679989,27668.485813830004,53443.37470176
2024-09-15,01:12:37.000,259,11059745,4765,0,1726362756,13142.029133369993,26283.64897968,53443.37470176
2024-09-15,01:12:38.000,259,11059727,4605,0,1726362757,13142.049342299993,30899.870448,53443.3537404
2024-09-15,01:12:39.000,259,11059715,4525,0,1726362758,13142.015660749988,32284.73547867,53443.38867600001
2024-09-15,01:12:40.000,259,11059677,4325,0,1726362759,13142.002188129998,29053.39313928,53443.33277904
2024-09-15,01:12:41.000,259,11059714,4285,0,1726362760,13142.035869679989,26283.81110967,53443.346753280006
2024-09-15,01:12:42.000,259,11059679,4845,0,1726362761,13142.042605989998,31361.532069959998,53443.31181768
2024-09-15,01:12:43.000,259,11059548,4405,0,1726362762,13142.029133369993,28591.907745570003,53443.36072752
2024-09-15,01:12:44.000,259,11059742,4205,0,1726362763,13142.049342299993,31361.595512130007,53443.31181768
2024-09-15,01:12:45.000,259,11059674,4365,0,1726362764,13142.015660749988,27207.07091142,53443.36771464001
2024-09-15,01:12:46.000,259,11059701,4885,0,1726362765,13142.035869679989,30438.378005160004,53443.30483056
2024-09-15,01:12:47.000,259,11059682,4325,0,1726362766,13142.035869679989,29515.153449060002,53443.325791920004
2024-09-15,01:12:48.000,259,11059666,4525,0,1726362767,13142.029133369993,25360.635897479995,53443.36771464001
2024-09-15,01:12:49.000,259,11059703,4685,0,1726362768,13142.022397059998,30438.40620168,53443.40963736
2024-09-15,01:12:50.000,259,11059734,4285,0,1726362769,13142.008924439993,32284.869412140004,53443.36771464001
2024-09-15,01:12:51.000,259,11059699,4685,0,1726362770,13141.995451819988,32746.425297149995,53443.37470176
2024-09-15,01:12:52.000,259,11059706,4445,0,1726362771,13141.961770269998,26745.4656825,53443.346753280006
2024-09-15,01:12:53.000,259,11059716,4365,0,1726362772,13141.988715509993,30438.378005160004,53443.36771464001
2024-09-15,01:12:54.000,259,11059661,4765,0,1726362773,13142.002188129998,29976.758677980004,53443.36771464001
2024-09-15,01:12:55.000,259,11059736,4525,0,1726362774,13141.941561339998,26745.472731629998,53443.29784344001
2024-09-15,01:12:56.000,259,11059677,4845,0,1726362775,13141.975242889988,27207.113206199996,53443.36771464001
2024-09-15,01:12:57.000,259,11059549,4685,0,1726362776,13141.968506579993,28130.32366404,53443.26290784
2024-09-15,01:12:58.000,259,11059737,4725,0,1726362777,13141.968506579993,26745.45863337,53443.31181768
2024-09-15,01:12:59.000,259,11059668,4285,0,1726362778,13142.022397059998,30438.385054290004,53443.33277904
2024-09-15,01:13:00.000,259,11059680,4565,0,1726362779,13141.968506579993,28130.31661491,53443.276882080005
2024-09-15,01:13:01.000,259,11059731,4765,0,1726362780,13141.995451819988,24899.037717690007,53443.290856319996
2024-09-15,01:13:02.000,259,11059645,4725,0,1726362781,13141.981979199998,30438.399152550002,53443.26989496001
2024-09-15,01:13:03.000,259,11059663,4685,0,1726362782,13141.981979199998,31361.637806910003,53443.26989496001
2024-09-15,01:13:04.000,259,11059718,4565,0,1726362783,13142.008924439993,31361.715347339996,53443.31181768
2024-09-15,01:13:05.000,259,11059686,4485,0,1726362784,13141.961770269998,25360.685241390005,53443.3537404
2024-09-15,01:13:06.000,259,11059734,4485,0,1726362785,13141.941561339998,29515.245087749994,53443.38168888
2024-09-15,01:13:07.000,259,11059711,4725,0,1726362786,13141.928088719993,28592.048728170004,53443.346753280006
2024-09-15,01:13:08.000,259,11059708,4245,0,1726362787,13141.941561339998,34592.99424456,53443.29784344001
2024-09-15,01:13:09.000,259,11059728,4365,0,1726362788,13141.907879789993,30900.074872769997,53443.36072752
2024-09-15,01:13:10.000,259,11059697,4685,0,1726362789,13141.894407170003,29976.82212015,53443.24893360001
2024-09-15,01:13:11.000,259,11059704,4165,0,1726362790,13141.887670859993,27668.725484249997,53443.38168888
2024-09-15,01:13:12.000,259,11059684,4725,0,1726362791,13141.840516689997,28130.344811429997,53443.26290784
2024-09-15,01:13:13.000,259,11059710,4565,0,1726362792,13141.874198240002,32284.869412140004,53443.26989496001
2024-09-15,01:13:14.000,259,11059709,4925,0,1726362793,13141.847252999993,27668.718435119998,53443.325791920004
2024-09-15,01:13:15.000,259,11059706,4325,0,1726362794,13141.813571450002,30438.4343982,53443.276882080005
2024-09-15,01:13:16.000,259,11059702,4325,0,1726362795,13141.800098829997,24899.023619429994,53443.24893360001
2024-09-15,01:13:17.000,259,11059694,4405,0,1726362796,13141.779889899997,32746.453493670007,53443.20701088
2024-09-15,01:13:18.000,259,11059713,4525,0,1726362797,13141.779889899997,32284.883510400003,53443.23495936
2024-09-15,01:13:19.000,259,11059712,4525,0,1726362798,13141.739472039997,26745.543222930006,53443.290856319996
2024-09-15,01:13:20.000,259,11059708,4525,0,1726362799,13141.739472039997,28591.999384259994,53443.25592072
2024-09-15,01:13:21.000,259,11059702,4525,0,1726362800,13141.739472039997,29976.81507102,53443.20701088
2024-09-15,01:13:22.000,259,11059674,4285,0,1726362801,13141.712526800002,23975.87660376,53443.24194648
2024-09-15,01:13:23.000,259,11059711,4885,0,1726362802,13141.685581559992,25360.699339650004,53443.20701088
2024-09-15,01:13:24.000,259,11059706,4565,0,1726362803,13141.692317870002,29053.703301,53443.20002376001
2024-09-15,01:13:25.000,259,11059743,4765,0,1726362804,13141.658636319997,29515.294431660004,53443.18604952
2024-09-15,01:13:26.000,259,11059758,4205,0,1726362805,13141.638427389997,26745.656009009996,53443.11617832
2024-09-15,01:13:27.000,259,11059715,4605,0,1726362806,13141.598009529996,32285.052689520002,53443.17207528001
2024-09-15,01:13:28.000,259,11059717,3804,0,1726362807,13141.591273220001,31361.785838640004,53443.158101040004
2024-09-15,01:13:29.000,259,11059678,4285,0,1726362808,13141.598009529996,33669.86837628001,53443.20002376001
2024-09-15,01:13:30.000,259,11059690,4405,0,1726362809,13141.544119049991,35054.754554340005,53443.11617832
2024-09-15,01:13:31.000,259,11059702,4325,0,1726362810,13141.537382739996,30900.244051889997,53443.158101040004
2024-09-15,01:13:32.000,259,11059681,4805,0,1726362811,13141.476755949996,29977.033594049994,53443.0742556
2024-09-15,01:13:33.000,259,11059692,4245,0,1726362812,13141.510437500001,32285.08793517,53443.05329424001
2024-09-15,01:13:34.000,259,11059698,4565,0,1726362813,13141.496964879996,28592.168563379993,53443.03233288001
2024-09-15,01:13:35.000,259,11059725,4605,0,1726362814,13141.47001964,28592.126268599997,53442.990410160004
2024-09-15,01:13:36.000,259,11059723,4685,0,1726362815,13141.476755949996,26284.015534439997,53443.08822984
2024-09-15,01:13:37.000,259,11059730,4285,0,1726362816,13141.44981071,32284.989247350008,53443.060281360005
2024-09-15,01:13:38.000,259,11059685,3845,0,1726362817,13141.42960178,33208.249049100006,53443.01835864
2024-09-15,01:13:39.000,259,11059698,4485,0,1726362818,13141.40265653999,29515.280333400005,53442.98342304001
2024-09-15,01:13:40.000,259,11059669,4645,0,1726362819,13141.38918392,27207.134353589994,53443.03233288001
2024-09-15,01:13:41.000,259,11059701,4805,0,1726362820,13141.36223867999,26283.902748360008,53443.06726848
2024-09-15,01:13:42.000,259,11059506,4525,0,1726362821,13141.36897499,28130.373007949995,53442.97643592
2024-09-15,01:13:43.000,259,11059719,4805,0,1726362822,13141.34202974999,30438.392103420003,53442.990410160004
2024-09-15,01:13:44.000,259,11059694,4325,0,1726362823,13141.30161188999,26745.44453511,53442.90656472
2024-09-15,01:13:45.000,259,11059715,4685,0,1726362824,13141.335293439995,29053.505925360005,53442.941500320005
2024-09-15,01:13:46.000,259,11059665,4965,0,1726362825,13141.32182081999,28591.802008619998,53442.92752608
2024-09-15,01:13:47.000,259,11059681,4685,0,1726362826,13141.315084509995,29515.02656472,53442.85765488
2024-09-15,01:13:48.000,259,11059705,4965,0,1726362827,13141.32182081999,29053.38609015,53442.8995776
2024-09-15,01:13:49.000,259,11059679,4765,0,1726362828,13141.32182081999,28130.175632309998,53442.88560336001
2024-09-15,01:13:50.000,259,11059689,4805,0,1726362829,13141.34202974999,30899.849300610003,53442.90656472
2024-09-15,01:13:51.000,259,11059673,4645,0,1726362830,13141.315084509995,31823.017463669996,53442.83669352001
2024-09-15,01:13:52.000,259,11059682,4365,0,1726362831,13141.34202974999,33669.551165430006,53442.843680640006
2024-09-15,01:13:53.000,259,11059685,4605,0,1726362832,13141.40265653999,24898.931980740002,53442.843680640006
2024-09-15,01:13:54.000,259,11059701,4765,0,1726362833,13141.38918392,29976.695235809995,53442.80874504
2024-09-15,01:13:55.000,259,11059731,4725,0,1726362834,13141.422865469991,28591.823156009996,53442.822719280004
2024-09-15,01:13:56.000,259,11059698,4245,0,1726362835,13141.395920229996,31361.5179717,53442.78079656
2024-09-15,01:13:57.000,259,11059703,4885,0,1726362836,13141.38918392,29515.068859499996,53442.7598352
2024-09-15,01:13:58.000,259,11059700,4485,0,1726362837,13141.38244760999,23975.763817679996,53442.75284808
2024-09-15,01:13:59.000,259,11059722,4565,0,1726362838,13141.395920229996,31361.553217349996,53442.71092536
2024-09-15,01:14:00.000,259,11059695,5005,0,1726362839,13141.40265653999,29976.751628850005,53442.70393824
2024-09-15,01:14:01.000,259,11059709,4685,0,1726362840,13141.395920229996,30438.321612119995,53442.74586096001
2024-09-15,01:14:02.000,259,11059501,4805,0,1726362841,13141.375711299996,26283.853404449997,53442.75284808
2024-09-15,01:14:03.000,259,11059571,4805,0,1726362842,13141.395920229996,29053.498876230005,53442.71092536
2024-09-15,01:14:04.000,259,11059730,4085,0,1726362843,13141.38244760999,29976.695235809995,53442.74586096001
2024-09-15,01:14:05.000,259,11059716,4405,0,1726362844,13141.422865469991,28130.203828829995,53442.73887384
2024-09-15,01:14:06.000,259,11059710,4325,0,1726362845,13141.40939285,27668.584501649995,53442.8297064
2024-09-15,01:14:07.000,259,11059721,4765,0,1726362846,13141.416129159996,28591.76676297,53442.79477080001
2024-09-15,01:14:08.000,259,11059671,4845,0,1726362847,13141.422865469991,30438.138334739997,53442.76682232001
2024-09-15,01:14:09.000,259,11059739,4645,0,1726362848,13141.38918392,32284.524004770006,53442.76682232001
2024-09-15,01:14:10.000,259,11059759,4965,0,1726362849,13141.40265653999,29514.84328734,53442.78778368001
2024-09-15,01:14:11.000,259,11059690,4245,0,1726362850,13141.355502369996,31361.34879258,53442.73188672
2024-09-15,01:14:12.000,259,11059723,4645,0,1726362851,13141.375711299996,31823.010414539996,53442.75284808
2024-09-15,01:14:13.000,259,11059702,4645,0,1726362852,13141.38244760999,26283.592586640007,53442.71092536
2024-09-15,01:14:14.000,259,11059726,4325,0,1726362853,13141.38244760999,29053.294451459995,53442.64804128001
2024-09-15,01:14:15.000,259,11059740,4365,0,1726362854,13141.38244760999,28130.020551449998,53442.68297688
2024-09-15,01:14:16.000,259,11059723,4565,0,1726362855,13141.416129159996,34592.585395019996,53442.689964
2024-09-15,01:14:17.000,259,11059652,4485,0,1726362856,13141.38244760999,29053.23100929,53442.66900264001
2024-09-15,01:14:18.000,259,11059801,4765,0,1726362857,13141.40265653999,29976.406221480007,53442.64804128001
2024-09-15,01:14:19.000,259,11059746,4445,0,1726362858,13141.38918392,30899.680121490004,53442.64804128001
2024-09-15,01:14:20.000,259,11059703,4845,0,1726362859,13141.40265653999,28130.01350232,53442.64105416
2024-09-15,01:14:21.000,259,11059726,4605,0,1726362860,13141.436338089996,25360.283440979998,53442.57817008001
2024-09-15,01:14:22.000,259,11059685,4805,0,1726362861,13141.443074399991,27206.774847959998,53442.63406704
2024-09-15,01:14:23.000,259,11059709,4925,0,1726362862,13141.42960178,27668.288438190008,53442.57118296
2024-09-15,01:14:24.000,259,11059669,4845,0,1726362863,13141.463283329991,35515.725361560006,53442.62707992001
2024-09-15,01:14:25.000,259,11059691,4965,0,1726362864,13141.443074399991,38285.300342040005,53442.59913144001
2024-09-15,01:14:26.000,259,11059740,4325,0,1726362865,13141.44981071,29514.70230474,53442.59913144001
2024-09-15,01:14:27.000,259,11059716,4485,0,1726362866,13141.443074399991,32745.974152830007,53442.606118560005
2024-09-15,01:14:28.000,259,11059697,4205,0,1726362867,13141.496964879996,27206.556324930003,53442.606118560005
2024-09-15,01:14:29.000,259,11059684,4525,0,1726362868,13141.530646430001,30437.807025629998,53442.606118560005
2024-09-15,01:14:30.000,259,11059723,4685,0,1726362869,13141.483492259991,31822.601565000004,53442.59913144001
2024-09-15,01:14:31.000,259,11059676,4325,0,1726362870,13141.496964879996,32745.854317620004,53442.59214432
2024-09-15,01:14:32.000,259,11059712,4285,0,1726362871,13141.456547019996,26283.275375790006,53442.557208720005
2024-09-15,01:14:33.000,259,11059711,4765,0,1726362872,13141.496964879996,30899.348812380005,53442.48035040001
2024-09-15,01:14:34.000,259,11059668,4525,0,1726362873,13141.49022857,26744.838309929997,53442.52926024001
2024-09-15,01:14:35.000,259,11059692,4365,0,1726362874,13141.44981071,33207.38200611,53442.54323448
2024-09-15,01:14:36.000,259,11059697,4885,0,1726362875,13141.476755949996,26744.845359059997,53442.57118296
2024-09-15,01:14:37.000,259,11059732,4365,0,1726362876,13141.49022857,28591.28742213,53442.5851572
2024-09-15,01:14:38.000,259,11059728,4645,0,1726362877,13141.503701189991,28129.710389729997,53442.59214432
2024-09-15,01:14:39.000,259,11059746,4205,0,1726362878,13141.503701189991,24898.410345120006,53442.57817008001
2024-09-15,01:14:40.000,259,11059693,4805,0,1726362879,13141.557591669996,28591.329716909997,53442.56419584
2024-09-15,01:14:41.000,259,11059723,4805,0,1726362880,13141.564327979992,26283.303572310004,53442.53624736
2024-09-15,01:14:42.000,259,11059699,4805,0,1726362881,13141.577800599996,29514.674108220002,53442.52926024001
2024-09-15,01:14:43.000,259,11059702,4365,0,1726362882,13141.604745839992,23975.326771620006,53442.56419584
2024-09-15,01:14:44.000,259,11059703,4925,0,1726362883,13141.611482150001,33207.50889045,53442.5851572
2024-09-15,01:14:45.000,259,11059725,4725,0,1726362884,13141.645163699992,33207.5441361,53442.50131176001
2024-09-15,01:14:46.000,259,11059742,4285,0,1726362885,13141.638427389997,27206.59861971,53442.56419584
2024-09-15,01:14:47.000,259,11059730,4405,0,1726362886,13141.685581559992,29976.251140620006,53442.59214432
2024-09-15,01:14:48.000,259,11059705,4845,0,1726362887,13141.672108940002,30899.496844110006,53442.508298880006
2024-09-15,01:14:49.000,259,11059698,4285,0,1726362888,13141.672108940002,32284.298432609998,53442.557208720005
2024-09-15,01:14:50.000,259,11059722,4245,0,1726362889,13141.719263109997,26744.97929253,53442.557208720005
2024-09-15,01:14:51.000,259,11059713,4845,0,1726362890,13141.692317870002,27668.154504720005,53442.52926024001
2024-09-15,01:14:52.000,259,11059749,4605,0,1726362891,13141.685581559992,35515.59847722,53442.557208720005
2024-09-15,01:14:53.000,259,11059750,4245,0,1726362892,13141.732735730002,29053.019535390005,53442.557208720005
2024-09-15,01:14:54.000,259,11059524,4325,0,1726362893,13141.746208349992,32284.347776519993,53442.52926024001
2024-09-15,01:14:55.000,259,11059638,4405,0,1726362894,13141.766417279992,29976.265238880005,53442.53624736
2024-09-15,01:14:56.000,259,11059735,4845,0,1726362895,13141.759680969997,28591.421355600003,53442.52227312
2024-09-15,01:14:57.000,259,11059715,4885,0,1726362896,13141.766417279992,28129.780881030005,53442.54323448
2024-09-15,01:14:58.000,259,11059749,4645,0,1726362897,13141.766417279992,34130.74049568,53442.557208720005
2024-09-15,01:14:59.000,259,11059776,4085,0,1726362898,13141.739472039997,31361.01043434,53442.52926024001
2024-09-15,01:15:00.000,259,11059701,4805,0,1726362899,13141.725999419992,28129.731537119995,53442.52227312
2024-09-15,01:15:01.000,259,11059686,4245,0,1726362900,13141.759680969997,28129.780881030005,53442.57118296
2024-09-15,01:15:02.000,259,11059693,4765,0,1726362901,13141.746208349992,29052.977240609995,53442.53624736
2024-09-15,01:15:03.000,259,11059684,4045,0,1726362902,13141.786626209992,27668.161553850005,53442.55022160001
2024-09-15,01:15:04.000,259,11059689,5044,0,1726362903,13141.766417279992,27206.60566884,53442.53624736
2024-09-15,01:15:05.000,259,11059670,4405,0,1726362904,13141.779889899997,28591.421355600003,53442.557208720005
2024-09-15,01:15:06.000,259,11059748,4325,0,1726362905,13141.860725619998,30437.92686084,53442.57817008001
2024-09-15,01:15:07.000,259,11059704,4445,0,1726362906,13141.813571450002,24898.572475110006,53442.57118296
2024-09-15,01:15:08.000,259,11059679,4445,0,1726362907,13141.813571450002,26745.056832960006,53442.55022160001
2024-09-15,01:15:09.000,259,11059687,4605,0,1726362908,13141.833780380002,25360.170654899994,53442.57817008001
2024-09-15,01:15:10.000,259,11059726,4605,0,1726362909,13141.827044069993,30899.532089760003,53442.508298880006
2024-09-15,01:15:11.000,259,11059674,4325,0,1726362910,13141.880934549998,29976.385074089994,53442.53624736
2024-09-15,01:15:12.000,259,11059749,3924,0,1726362911,13141.847252999993,33207.621676530005,53442.57817008001
2024-09-15,01:15:13.000,259,11059676,4165,0,1726362912,13141.874198240002,32745.931858049997,53442.56419584
2024-09-15,01:15:14.000,259,11059681,4685,0,1726362913,13141.901143479998,29053.07592843,53442.557208720005
2024-09-15,01:15:15.000,259,11059745,4845,0,1726362914,13141.961770269998,29976.237042359993,53442.59913144001
2024-09-15,01:15:16.000,259,11059734,4045,0,1726362915,13141.934825029988,28591.372011690008,53442.54323448
2024-09-15,01:15:17.000,259,11059731,4765,0,1726362916,13141.934825029988,30899.489794980007,53442.515286
2024-09-15,01:15:18.000,259,11059698,4285,0,1726362917,13141.981979199998,27668.140406460006,53442.56419584
2024-09-15,01:15:19.000,259,11059745,4925,0,1726362918,13142.015660749988,26744.922899490004,53442.64105416
2024-09-15,01:15:20.000,259,11059734,4285,0,1726362919,13142.022397059998,29052.984289739994,53442.63406704
2024-09-15,01:15:21.000,259,11059684,4245,0,1726362920,13142.029133369993,28591.357913429994,53442.66900264001
2024-09-15,01:15:22.000,259,11059699,4845,0,1726362921,13142.002188129998,31822.615663260003,53442.59214432
2024-09-15,01:15:23.000,259,11059706,4725,0,1726362922,13142.022397059998,26283.296523180004,53442.5851572
2024-09-15,01:15:24.000,259,11059695,4845,0,1726362923,13142.022397059998,29053.026584520005,53442.59214432
2024-09-15,01:15:25.000,259,11059662,4285,0,1726362924,13141.995451819988,31822.679105429997,53442.61310568
2024-09-15,01:15:26.000,259,11059710,4565,0,1726362925,13142.022397059998,23052.123362910002,53442.64105416
2024-09-15,01:15:27.000,259,11059692,4445,0,1726362926,13142.015660749988,35515.60552635,53442.66201552
2024-09-15,01:15:28.000,259,11059724,4165,0,1726362927,13142.002188129998,25360.234097070002,53442.66900264001
2024-09-15,01:15:29.000,259,11059682,4325,0,1726362928,13142.022397059998,32284.44646434,53442.69695112001
2024-09-15,01:15:30.000,259,11059673,5165,0,1726362929,13141.988715509993,27206.788946219996,53442.66900264001
2024-09-15,01:15:31.000,259,11059721,4965,0,1726362930,13141.961770269998,24898.706408579994,53442.689964
2024-09-15,01:15:32.000,259,11059701,4685,0,1726362931,13141.968506579993,28130.041698839996,53442.675989760006
2024-09-15,01:15:33.000,259,11059695,4685,0,1726362932,13141.961770269998,31822.946972370002,53442.606118560005
2024-09-15,01:15:34.000,259,11059699,4885,0,1726362933,13141.928088719993,29514.927876899994,53442.71092536
2024-09-15,01:15:35.000,259,11059709,4965,0,1726362934,13141.941561339998,28591.724468190005,53442.73887384
2024-09-15,01:15:36.000,259,11059679,4925,0,1726362935,13141.928088719993,25822.04375076,53442.69695112001
2024-09-15,01:15:37.000,259,11059703,4885,0,1726362936,13141.981979199998,25360.40327619,53442.70393824
2024-09-15,01:15:38.000,259,11059677,4605,0,1726362937,13141.961770269998,32746.22087238,53442.73188672
2024-09-15,01:15:39.000,259,11059692,4405,0,1726362938,13141.988715509993,23975.587589429997,53442.66900264001
2024-09-15,01:15:40.000,259,11059684,4445,0,1726362939,13142.002188129998,28591.675124279995,53442.73188672
2024-09-15,01:15:41.000,259,11059657,4565,0,1726362940,13141.975242889988,30438.12423648,53442.71092536
2024-09-15,01:15:42.000,259,11059657,4885,0,1726362941,13141.995451819988,31361.285350410006,53442.66201552
2024-09-15,01:15:43.000,259,11059629,4765,0,1726362942,13142.015660749988,31361.243055629995,53442.70393824
2024-09-15,01:15:44.000,259,11059678,4565,0,1726362943,13142.015660749988,27668.422371659995,53442.675989760006
2024-09-15,01:15:45.000,259,11059674,4445,0,1726362944,13142.042605989998,28129.9853058,53442.74586096001
2024-09-15,01:15:46.000,259,11059661,4685,0,1726362945,13142.062814919998,28129.964158410003,53442.74586096001
2024-09-15,01:15:47.000,259,11059693,4725,0,1726362946,13142.056078609989,24898.692310319995,53442.773809440005
2024-09-15,01:15:48.000,259,11059684,4405,0,1726362947,13142.096496469989,31361.264203019993,53442.78778368001
2024-09-15,01:15:49.000,259,11059702,4285,0,1726362948,13142.096496469989,32284.545152160004,53442.74586096001
2024-09-15,01:15:50.000,259,11059644,4565,0,1726362949,13142.136914329989,26745.190766429994,53442.7598352
2024-09-15,01:15:51.000,259,11059692,4325,0,1726362950,13142.130178019994,33207.776757390006,53442.70393824
2024-09-15,01:15:52.000,259,11059549,4685,0,1726362951,13142.157123259989,30438.060794310004,53442.68297688
2024-09-15,01:15:53.000,259,11059703,4965,0,1726362952,13142.184068499999,30438.180629520008,53442.689964
2024-09-15,01:15:54.000,259,11059679,4965,0,1726362953,13142.21775004999,28591.653976889997,53442.73188672
2024-09-15,01:15:55.000,259,11059677,4805,0,1726362954,13142.224486359999,35977.464523949995,53442.70393824
2024-09-15,01:15:56.000,259,11059695,4885,0,1726362955,13142.244695289999,30899.701268880002,53442.70393824
2024-09-15,01:15:57.000,259,11059659,4765,0,1726362956,13142.23795897999,30899.680121490004,53442.74586096001
2024-09-15,01:15:58.000,259,11059594,4365,0,1726362957,13142.231222669994,27668.36597862,53442.69695112001
2024-09-15,01:15:59.000,259,11059615,4765,0,1726362958,13142.23795897999,25360.318686629995,53442.7598352
2024-09-15,01:16:00.000,259,11059632,4565,0,1726362959,13142.244695289999,25360.332784889993,53442.75284808
2024-09-15,01:16:01.000,259,11059649,4845,0,1726362960,13142.21775004999,28129.928912760006,53442.73887384
2024-09-15,01:16:02.000,259,11059645,4845,0,1726362961,13142.21775004999,26745.092078610003,53442.73887384
2024-09-15,01:16:03.000,259,11059643,4765,0,1726362962,13142.17733218999,30899.687170620004,53442.78079656
2024-09-15,01:16:04.000,259,11059665,4605,0,1726362963,13142.116705399989,30438.025548660007,53442.79477080001
2024-09-15,01:16:05.000,259,11059682,4365,0,1726362964,13142.116705399989,30899.651924970007,53442.8297064
2024-09-15,01:16:06.000,259,11059621,4685,0,1726362965,13142.123441709999,26745.070931220005,53442.74586096001
2024-09-15,01:16:07.000,259,11059497,4925,0,1726362966,13142.096496469989,30899.609630189996,53442.78079656
2024-09-15,01:16:08.000,259,11059631,4805,0,1726362967,13142.056078609989,25360.318686629995,53442.73188672
2024-09-15,01:16:09.000,259,11059656,4405,0,1726362968,13142.083023849998,27668.330732970004,53442.76682232001
2024-09-15,01:16:10.000,259,11059665,4925,0,1726362969,13142.123441709999,29053.132321469995,53442.73887384
2024-09-15,01:16:11.000,259,11059682,4325,0,1726362970,13142.096496469989,27668.323683840004,53442.68297688
2024-09-15,01:16:12.000,259,11059720,3405,0,1726362971,13142.096496469989,35515.725361560006,53442.68297688
2024-09-15,01:16:13.000,259,11059721,4925,0,1726362972,13142.136914329989,27668.316634710005,53442.724899600005
2024-09-15,01:16:14.000,259,11059635,4845,0,1726362973,13142.096496469989,34592.486707200005,53442.724899600005
2024-09-15,01:16:15.000,259,11059693,4765,0,1726362974,13142.130178019994,33669.29739675,53442.75284808
2024-09-15,01:16:16.000,259,11059696,4405,0,1726362975,13142.136914329989,26745.056832960006,53442.724899600005
2024-09-15,01:16:17.000,259,11059745,4685,0,1726362976,13142.136914329989,27668.302536450006,53442.71791248001
2024-09-15,01:16:18.000,259,11059721,4885,0,1726362977,13142.19754111999,30899.595531929997,53442.70393824
2024-09-15,01:16:19.000,259,11059666,4285,0,1726362978,13142.23795897999,32284.397120430003,53442.66201552
2024-09-15,01:16:20.000,259,11059727,4765,0,1726362979,13142.23795897999,27668.302536450006,53442.689964
2024-09-15,01:16:21.000,259,11059718,4485,0,1726362980,13142.27837683999,24898.600671630003,53442.68297688
2024-09-15,01:16:22.000,259,11059708,4325,0,1726362981,13142.271640529994,31822.735498470007,53442.68297688
2024-09-15,01:16:23.000,259,11059729,4205,0,1726362982,13142.33900362999,28591.47069951,53442.66900264001
2024-09-15,01:16:24.000,259,11059736,3525,0,1726362983,13142.332267319995,30437.92686084,53442.71791248001
2024-09-15,01:16:25.000,259,11059739,5165,0,1726362984,13142.312058389994,26745.014538179996,53442.63406704
2024-09-15,01:16:26.000,259,11059685,4685,0,1726362985,13142.372685179995,27206.704356660004,53442.68297688
2024-09-15,01:16:27.000,259,11059714,3565,0,1726362986,13142.3861578,29976.30753366,53442.71092536
2024-09-15,01:16:28.000,259,11059720,3804,0,1726362987,13142.33900362999,29976.32868105,53442.689964
2024-09-15,01:16:29.000,259,11059691,4325,0,1726362988,13142.291849459994,29514.723452129998,53442.66900264001
2024-09-15,01:16:30.000,259,11059694,3845,0,1726362989,13142.33900362999,26283.465702300004,53442.71092536
2024-09-15,01:16:31.000,259,11059698,4565,0,1726362990,13142.332267319995,30899.503893240006,53442.71092536
2024-09-15,01:16:32.000,259,11059699,4765,0,1726362991,13142.32553101,34130.818036109995,53442.74586096001
2024-09-15,01:16:33.000,259,11059697,4125,0,1726362992,13142.312058389994,26745.035685569994,53442.724899600005
2024-09-15,01:16:34.000,259,11059691,5165,0,1726362993,13142.27837683999,31361.144367810004,53442.70393824
2024-09-15,01:16:35.000,259,11059722,4685,0,1726362994,13142.32553101,27668.246143409997,53442.71791248001
2024-09-15,01:16:36.000,259,11059626,4605,0,1726362995,13142.29858576999,28129.858421459998,53442.71092536
2024-09-15,01:16:37.000,259,11059696,4485,0,1726362996,13142.271640529994,27206.633865359996,53442.68297688
2024-09-15,01:16:38.000,259,11059713,3845,0,1726362997,13142.291849459994,28591.484797769997,53442.73188672
2024-09-15,01:16:39.000,259,11059567,4205,0,1726362998,13142.244695289999,29976.30753366,53442.675989760006
2024-09-15,01:16:40.000,259,11059522,4525,0,1726362999,13142.27837683999,24436.995442710002,53442.689964
2024-09-15,01:16:41.000,259,11059673,5285,0,1726363000,13142.28511315,30437.912762580003,53442.70393824
2024-09-15,01:16:42.000,259,11059697,4765,0,1726363001,13142.27837683999,26745.014538179996,53442.675989760006
2024-09-15,01:16:43.000,259,11059701,4725,0,1726363002,13142.312058389994,30437.870467800007,53442.689964
2024-09-15,01:16:44.000,259,11059739,5405,0,1726363003,13142.312058389994,30437.898664320004,53442.63406704
2024-09-15,01:16:45.000,259,11059580,4405,0,1726363004,13142.332267319995,30437.884566060005,53442.655028400004
2024-09-15,01:16:46.000,259,11059705,4805,0,1726363005,13142.36594887,32284.390071300004,53442.66900264001
2024-09-15,01:16:47.000,259,11059679,5085,0,1726363006,13142.3861578,26745.035685569994,53442.63406704
2024-09-15,01:16:48.000,259,11059667,4085,0,1726363007,13142.3861578,29976.32163192,53442.64105416
2024-09-15,01:16:49.000,259,11059719,4965,0,1726363008,13142.41983934999,26283.416358389994,53442.68297688
2024-09-15,01:16:50.000,259,11059686,4565,0,1726363009,13142.433311969995,27206.626816229997,53442.68297688
2024-09-15,01:16:51.000,259,11059679,4845,0,1726363010,13142.44678459,29514.69525561,53442.62009280001
2024-09-15,01:16:52.000,259,11059693,4685,0,1726363011,13142.42657566,29976.342779309998,53442.61310568
2024-09-15,01:16:53.000,259,11059689,4965,0,1726363012,13142.493938759995,26745.007489049996,53442.655028400004
2024-09-15,01:16:54.000,259,11059704,4405,0,1726363013,13142.48720245,31361.109122160007,53442.63406704
2024-09-15,01:16:55.000,259,11059702,4245,0,1726363014,13142.46025720999,33207.586430879994,53442.61310568
2024-09-15,01:16:56.000,259,11059710,4365,0,1726363015,13142.52762031,31822.700252819996,53442.66900264001
2024-09-15,01:16:57.000,259,11059676,4485,0,1726363016,13142.52088399999,33669.10002111,53442.68297688
2024-09-15,01:16:58.000,259,11059721,4805,0,1726363017,13142.54782924,27668.140406460006,53442.66900264001
2024-09-15,01:16:59.000,259,11059685,4765,0,1726363018,13142.56803817,29052.885601920003,53442.68297688
2024-09-15,01:17:00.000,259,11059660,4525,0,1726363019,13142.574774479996,24898.389197729994,53442.62009280001
2024-09-15,01:17:01.000,259,11059732,4565,0,1726363020,13142.56130185999,26283.19078623,53442.69695112001
2024-09-15,01:17:02.000,259,11059699,4525,0,1726363021,13142.642137579991,31360.841255220002,53442.68297688
2024-09-15,01:17:03.000,259,11059530,4525,0,1726363022,13142.675819129996,25359.909837090003,53442.64804128001
2024-09-15,01:17:04.000,259,11059695,4725,0,1726363023,13142.662346509991,26744.732572980007,53442.69695112001
2024-09-15,01:17:05.000,259,11059720,4405,0,1726363024,13142.662346509991,25359.966230129998,53442.73188672
2024-09-15,01:17:06.000,259,11059681,4725,0,1726363025,13142.655610199996,27667.999423860005,53442.73188672
2024-09-15,01:17:07.000,259,11059718,4405,0,1726363026,13142.635401269996,28129.66809495,53442.606118560005
2024-09-15,01:17:08.000,259,11059755,4885,0,1726363027,13142.635401269996,26283.247179269994,53442.655028400004
2024-09-15,01:17:09.000,259,11059737,4765,0,1726363028,13142.642137579991,32284.164499139995,53442.66201552
2024-09-15,01:17:10.000,259,11059685,4845,0,1726363029,13142.594983409996,29052.9278967,53442.61310568
2024-09-15,01:17:11.000,259,11059692,4525,0,1726363030,13142.60845603,30437.79292737,53442.63406704
2024-09-15,01:17:12.000,259,11059688,4525,0,1726363031,13142.60171971999,29514.575420399997,53442.606118560005
2024-09-15,01:17:13.000,259,11059703,4605,0,1726363032,13142.54782924,28591.372011690008,53442.59214432
2024-09-15,01:17:14.000,259,11059756,4325,0,1726363033,13142.554565549995,32745.88956327,53442.606118560005
2024-09-15,01:17:15.000,259,11059742,4405,0,1726363034,13142.52088399999,29976.229993229994,53442.557208720005
2024-09-15,01:17:16.000,259,11059717,4765,0,1726363035,13142.54782924,31361.003385210002,53442.56419584
2024-09-15,01:17:17.000,259,11059684,4325,0,1726363036,13142.54782924,30437.736534330004,53442.53624736
2024-09-15,01:17:18.000,259,11059752,4365,0,1726363037,13142.50741138,35515.520936789995,53442.57817008001
2024-09-15,01:17:19.000,259,11059720,4205,0,1726363038,13142.48046613999,29052.864454530005,53442.557208720005
2024-09-15,01:17:20.000,259,11059695,4925,0,1726363039,13142.433311969995,32284.143351749997,53442.53624736
2024-09-15,01:17:21.000,259,11059669,4885,0,1726363040,13142.42657566,30437.651944769997,53442.57817008001
2024-09-15,01:17:22.000,259,11059687,4525,0,1726363041,13142.35921255999,33207.32561307,53442.52926024001
2024-09-15,01:17:23.000,259,11059719,4685,0,1726363042,13142.35921255999,24898.3116573,53442.55022160001
2024-09-15,01:17:24.000,259,11059724,4245,0,1726363043,13142.34573994,32745.649892849993,53442.515286
2024-09-15,01:17:25.000,259,11059756,4365,0,1726363044,13142.28511315,24898.262313390005,53442.487337520004
2024-09-15,01:17:26.000,259,11059711,4845,0,1726363045,13142.25816790999,26283.049803629998,53442.50131176001
2024-09-15,01:17:27.000,259,11059650,4485,0,1726363046,13142.231222669994,34130.47967787,53442.45938904001
2024-09-15,01:17:28.000,259,11059733,5005,0,1726363047,13142.170595879994,31360.770763919994,53442.47336328
2024-09-15,01:17:29.000,259,11059692,4525,0,1726363048,13142.19754111999,29052.75166845,53442.45938904001
2024-09-15,01:17:30.000,259,11059676,4445,0,1726363049,13142.163859569999,29052.793963229997,53442.38253072001
2024-09-15,01:17:31.000,259,11059740,4485,0,1726363050,13142.150386949994,28129.590554520008,53442.41047920001
2024-09-15,01:17:32.000,259,11059708,4205,0,1726363051,13142.150386949994,26744.78896602,53442.38253072001
2024-09-15,01:17:33.000,259,11059725,5005,0,1726363052,13142.116705399989,27668.020571250003,53442.36156936001
2024-09-15,01:17:34.000,259,11059714,4365,0,1726363053,13142.103232779999,30437.694239549994,53442.34759512
2024-09-15,01:17:35.000,259,11059711,4845,0,1726363054,13142.109969089994,35515.351757669996,53442.340608000006
2024-09-15,01:17:36.000,259,11059675,4845,0,1726363055,13142.069551229994,27206.387145810004,53442.29868528
2024-09-15,01:17:37.000,259,11059672,4365,0,1726363056,13142.116705399989,32284.079909580003,53442.28471104001
2024-09-15,01:17:38.000,259,11059729,4925,0,1726363057,13142.042605989998,30899.193731520005,53442.24977544
2024-09-15,01:17:39.000,259,11059534,3565,0,1726363058,13142.056078609989,29514.328700850005,53442.26374968001
2024-09-15,01:17:40.000,259,11059708,3444,0,1726363059,13142.056078609989,30899.0950437,53442.28471104001
2024-09-15,01:17:41.000,259,11059697,5125,0,1726363060,13142.002188129998,32745.551205030002,53442.26374968001
2024-09-15,01:17:42.000,259,11059686,3804,0,1726363061,13142.015660749988,29514.244111289998,53442.24278832001
2024-09-15,01:17:43.000,259,11059755,3924,0,1726363062,13141.975242889988,29975.82819282,53442.26374968001
2024-09-15,01:17:44.000,259,11059705,3645,0,1726363063,13141.934825029988,30437.29948827,53442.24977544
2024-09-15,01:17:45.000,259,11059688,4445,0,1726363064,13141.907879789993,28129.223999759997,53442.28471104001
2024-09-15,01:17:46.000,259,11059772,4365,0,1726363065,13141.827044069993,29975.637866310004,53442.21483984001
2024-09-15,01:17:47.000,259,11059682,4405,0,1726363066,13141.786626209992,28129.19580324,53442.20785272
2024-09-15,01:17:48.000,259,11059700,4445,0,1726363067,13141.746208349992,28590.737589990007,53442.2358012
2024-09-15,01:17:49.000,259,11059734,4405,0,1726363068,13141.705790489992,30898.728488940003,53442.16593000001
2024-09-15,01:17:50.000,259,11059704,4445,0,1726363069,13141.638427389997,28129.118262810007,53442.16593000001
2024-09-15,01:17:51.000,259,11059752,4325,0,1726363070,13141.645163699992,30898.728488940003,53442.221826960005
2024-09-15,01:17:52.000,259,11059733,4805,0,1726363071,13141.598009529996,30437.172603929997,53442.151955760004
2024-09-15,01:17:53.000,259,11059703,4725,0,1726363072,13141.564327979992,30437.200800449995,53442.08907168
2024-09-15,01:17:54.000,259,11059770,4525,0,1726363073,13141.496964879996,29514.011490000004,53442.054136080005
2024-09-15,01:17:55.000,259,11059686,4445,0,1726363074,13141.496964879996,36899.73039837,53442.08208456
2024-09-15,01:17:56.000,259,11059727,4725,0,1726363075,13141.463283329991,33668.47264854,53442.103045920005
2024-09-15,01:17:57.000,259,11059712,4485,0,1726363076,13141.416129159996,31360.54519176,53442.14496864001
2024-09-15,01:17:58.000,259,11059682,4205,0,1726363077,13141.40265653999,30437.377028699993,53442.0611232
2024-09-15,01:17:59.000,259,11059728,4405,0,1726363078,13141.42960178,26744.48585343,53442.08208456
2024-09-15,01:18:00.000,259,11059732,4485,0,1726363079,13141.395920229996,26744.47175517,53442.07509744001
2024-09-15,01:18:01.000,259,11059701,4725,0,1726363080,13141.34876606,30437.377028699993,53442.03317472
2024-09-15,01:18:02.000,259,11059666,4445,0,1726363081,13141.34876606,28590.927916500004,53441.97727776001
2024-09-15,01:18:03.000,259,11059718,3765,0,1726363082,13141.315084509995,29052.561341940003,53441.97029064
2024-09-15,01:18:04.000,259,11059695,4725,0,1726363083,13141.28813927,23051.65812033,53442.02618760001
2024-09-15,01:18:05.000,259,11059702,4365,0,1726363084,13141.24772141,33207.01545135,53441.97727776001
2024-09-15,01:18:06.000,259,11059679,4685,0,1726363085,13141.24098509999,26744.528148209996,53441.94234216
2024-09-15,01:18:07.000,259,11059696,4325,0,1726363086,13141.18709462,31822.235010239994,53441.94234216
2024-09-15,01:18:08.000,259,11059694,4445,0,1726363087,13141.18035830999,27667.73155692,53441.886445200005
2024-09-15,01:18:09.000,259,11059714,4565,0,1726363088,13141.16014937999,29514.124276079994,53441.89343232
2024-09-15,01:18:10.000,259,11059713,4845,0,1726363089,13141.08604997,30437.362930439995,53441.87247096
2024-09-15,01:18:11.000,259,11059759,4805,0,1726363090,13141.052368419994,26282.781936690008,53441.837535360006
2024-09-15,01:18:12.000,259,11059695,5044,0,1726363091,13141.05910472999,26282.88062451,53441.83054824001
2024-09-15,01:18:13.000,259,11059704,4405,0,1726363092,13140.99847793999,25359.599675370002,53441.82356112
2024-09-15,01:18:14.000,259,11059699,4805,0,1726363093,13140.985005319999,31360.55224089,53441.82356112
2024-09-15,01:18:15.000,259,11059761,4645,0,1726363094,13140.924378529999,30898.897668060003,53441.816574000004
2024-09-15,01:18:16.000,259,11059742,4405,0,1726363095,13140.924378529999,26282.88062451,53441.73971568001
2024-09-15,01:18:17.000,259,11059683,5125,0,1726363096,13140.917642219989,30899.010454140007,53441.69779296
2024-09-15,01:18:18.000,259,11059707,4845,0,1726363097,13140.904169599999,29975.814094560003,53441.767664160005
2024-09-15,01:18:19.000,259,11059713,4965,0,1726363098,13140.863751739998,29514.265258679996,53441.767664160005
2024-09-15,01:18:20.000,259,11059723,4965,0,1726363099,13140.870488049994,29514.293455199993,53441.7467028
2024-09-15,01:18:21.000,259,11059714,4365,0,1726363100,13140.870488049994,31360.763714789995,53441.71176720001
2024-09-15,01:18:22.000,259,11059683,4885,0,1726363101,13140.823333879998,27206.316654509996,53441.62792176
2024-09-15,01:18:23.000,259,11059740,4045,0,1726363102,13140.823333879998,29052.723471930003,53441.70478008
2024-09-15,01:18:24.000,259,11059759,4765,0,1726363103,13140.816597569989,24898.255264260006,53441.73971568001
2024-09-15,01:18:25.000,259,11059754,4165,0,1726363104,13140.823333879998,31360.85535348,53441.77465128
2024-09-15,01:18:26.000,259,11059718,4365,0,1726363105,13140.769443399993,26744.753720370005,53441.72574144
2024-09-15,01:18:27.000,259,11059733,5125,0,1726363106,13140.742498159998,28591.238078220005,53441.648883120004
2024-09-15,01:18:28.000,259,11059708,4645,0,1726363107,13140.715552919988,31360.841255220002,53441.599973280005
2024-09-15,01:18:29.000,259,11059749,4725,0,1726363108,13140.742498159998,25359.853444049993,53441.7467028
2024-09-15,01:18:30.000,259,11059739,4765,0,1726363109,13140.695343990003,32745.635794589994,53441.62792176
2024-09-15,01:18:31.000,259,11059815,4685,0,1726363110,13140.668398749993,28591.13234127,53441.68381872
2024-09-15,01:18:32.000,259,11059758,4405,0,1726363111,13140.587563029992,28129.576456259994,53441.6768316
2024-09-15,01:18:33.000,259,11059681,5044,0,1726363112,13140.594299340002,29976.00442107,53441.66285736001
2024-09-15,01:18:34.000,259,11059752,4445,0,1726363113,13140.574090410002,29052.779864969998,53441.648883120004
2024-09-15,01:18:35.000,259,11059750,4045,0,1726363114,13140.533672550002,34130.45853048,53441.669844480006
2024-09-15,01:18:36.000,259,11059720,4285,0,1726363115,13140.473045760002,25821.515066010004,53441.62792176
2024-09-15,01:18:37.000,259,11059687,4885,0,1726363116,13140.486518379992,28591.195783439995,53441.599973280005
2024-09-15,01:18:38.000,259,11059749,4765,0,1726363117,13140.419155279997,33668.89559634001,53441.62792176
2024-09-15,01:18:39.000,259,11059720,4365,0,1726363118,13140.419155279997,29976.053764979995,53441.57202480001
2024-09-15,01:18:40.000,259,11059744,4485,0,1726363119,13140.432627900002,27206.41534233,53441.58599904
2024-09-15,01:18:41.000,259,11059707,4965,0,1726363120,13140.351792180001,26744.781916890002,53441.551063440005
2024-09-15,01:18:42.000,259,11059709,4885,0,1726363121,13140.365264799992,23975.206936410003,53441.48817936
2024-09-15,01:18:43.000,259,11059719,5005,0,1726363122,13140.345055869991,32284.25613783,53441.45324376001
2024-09-15,01:18:44.000,259,11059763,4765,0,1726363123,13140.324846939991,26744.936997750003,53441.52311496001
2024-09-15,01:18:45.000,259,11059775,4765,0,1726363124,13140.351792180001,29514.631813440006,53441.46023088
2024-09-15,01:18:46.000,259,11059765,5285,0,1726363125,13140.345055869991,29514.610666049994,53441.43926952
2024-09-15,01:18:47.000,259,11059739,4525,0,1726363126,13140.318110629996,29976.279337140004,53441.467218
2024-09-15,01:18:48.000,259,11059776,4845,0,1726363127,13140.297901699996,30899.517991500004,53441.47420512001
2024-09-15,01:18:49.000,259,11059749,3885,0,1726363128,13140.291165390001,31361.17256433,53441.432282400005
2024-09-15,01:18:50.000,259,11059774,4165,0,1726363129,13140.345055869991,32746.002349350005,53441.42529528001
2024-09-15,01:18:51.000,259,11059769,3965,0,1726363130,13140.304638009991,29976.31458279,53441.43926952
2024-09-15,01:18:52.000,259,11059790,3485,0,1726363131,13140.277692769996,34130.810986979996,53441.37638544001
2024-09-15,01:18:53.000,259,11059754,3765,0,1726363132,13140.304638009991,29514.68820648,53441.34144984
2024-09-15,01:18:54.000,259,11059732,4325,0,1726363133,13140.25074753,29976.272288010005,53441.32048848
2024-09-15,01:18:55.000,259,11059797,4805,0,1726363134,13140.2305386,26283.402260129995,53441.36939832
2024-09-15,01:18:56.000,259,11059755,4085,0,1726363135,13140.196857049996,32284.361874780006,53441.41830816
2024-09-15,01:18:57.000,259,11059719,4965,0,1726363136,13140.14296656999,26283.437505780006,53441.34843696
2024-09-15,01:18:58.000,259,11059742,3725,0,1726363137,13140.12949395,29514.617715180008,53441.34144984
2024-09-15,01:18:59.000,259,11059755,4245,0,1726363138,13140.116021329995,29976.279337140004,53441.334462720006
2024-09-15,01:19:00.000,259,11059552,4525,0,1726363139,13140.10254870999,29514.582469529996,53441.35542408001
2024-09-15,01:19:01.000,259,11059580,4405,0,1726363140,13140.04192191999,29514.589518659996,53441.334462720006
2024-09-15,01:19:02.000,259,11059761,4165,0,1726363141,13139.994767749995,31822.672056299998,53441.32048848
2024-09-15,01:19:03.000,259,11059720,3565,0,1726363142,13140.00824037,30437.828173019996,53441.32747560001
2024-09-15,01:19:04.000,259,11059706,4605,0,1726363143,13139.98803144,29053.005437130007,53441.30651424001
2024-09-15,01:19:05.000,259,11059721,4205,0,1726363144,13139.954349889995,25821.684245130004,53441.27157864
2024-09-15,01:19:06.000,259,11059705,4245,0,1726363145,13139.954349889995,29052.970191479995,53441.27856576001
2024-09-15,01:19:07.000,259,11059702,4325,0,1726363146,13139.92740465,29514.660009960004,53441.27157864
2024-09-15,01:19:08.000,259,11059718,3565,0,1726363147,13139.96108619999,29052.977240609995,53441.264591520005
2024-09-15,01:19:09.000,259,11059726,4685,0,1726363148,13139.98803144,27668.133357330007,53441.27157864
2024-09-15,01:19:10.000,259,11059566,4565,0,1726363149,13139.98803144,32284.26318696,53441.313501360004
2024-09-15,01:19:11.000,259,11059748,3804,0,1726363150,13139.98129512999,26744.944046880002,53441.24363016
2024-09-15,01:19:12.000,259,11059709,5085,0,1726363151,13139.994767749995,29976.279337140004,53441.22965592
2024-09-15,01:19:13.000,259,11059711,5005,0,1726363152,13140.0284493,29514.68115735,53441.27856576001
2024-09-15,01:19:14.000,259,11059749,4725,0,1726363153,13140.014976679995,28591.534141680007,53441.215681680005
2024-09-15,01:19:15.000,259,11059687,4845,0,1726363154,13140.00150405999,27668.35188036,53441.18773320001
2024-09-15,01:19:16.000,259,11059700,4125,0,1726363155,13140.00824037,29514.87853299,53441.23664304001
2024-09-15,01:19:17.000,259,11059734,4485,0,1726363156,13140.00824037,34131.022460880005,53441.23664304001
2024-09-15,01:19:18.000,259,11059688,4365,0,1726363157,13140.014976679995,30438.145383869996,53441.20869456001
2024-09-15,01:19:19.000,259,11059709,4565,0,1726363158,13140.095812399995,33669.501821519996,53441.27157864
2024-09-15,01:19:20.000,259,11059695,4765,0,1726363159,13140.08233977999,29053.40723754,53441.215681680005
2024-09-15,01:19:21.000,259,11059693,4805,0,1726363160,13140.095812399995,28591.816106879996,53441.25061728
2024-09-15,01:19:22.000,259,11059551,5005,0,1726363161,13140.08233977999,27207.007469250006,53441.166771840006
2024-09-15,01:19:23.000,259,11059709,4725,0,1726363162,13140.08233977999,25360.544258790003,53441.2226688
2024-09-15,01:19:24.000,259,11059748,4325,0,1726363163,13140.06213084999,29053.477728840007,53441.166771840006
2024-09-15,01:19:25.000,259,11059704,4205,0,1726363164,13140.10254870999,31361.532069959998,53441.2226688
2024-09-15,01:19:26.000,259,11059711,4965,0,1726363165,13140.14970288,34592.8391637,53441.20170744
2024-09-15,01:19:27.000,259,11059732,4445,0,1726363166,13140.16317549999,27207.014518380005,53441.22965592
2024-09-15,01:19:28.000,259,11059716,4205,0,1726363167,13140.176648119996,27668.549256,53441.20170744
2024-09-15,01:19:29.000,259,11059720,4285,0,1726363168,13140.18338442999,29976.667039289998,53441.19472032
2024-09-15,01:19:30.000,259,11059717,4885,0,1726363169,13140.217065979996,31361.52502083,53441.18773320001
2024-09-15,01:19:31.000,259,11059573,4925,0,1726363170,13140.237274909996,30899.919791909997,53441.215681680005
2024-09-15,01:19:32.000,259,11059741,5044,0,1726363171,13140.244011219991,27207.042714900002,53441.264591520005
2024-09-15,01:19:33.000,259,11059676,4485,0,1726363172,13140.291165390001,26283.881600969995,53441.215681680005
2024-09-15,01:19:34.000,259,11059738,4285,0,1726363173,13140.297901699996,35054.50783479,53441.22965592
2024-09-15,01:19:35.000,259,11059717,5044,0,1726363174,13140.311374320001,31823.327625389997,53441.20869456001
2024-09-15,01:19:36.000,259,11059737,4885,0,1726363175,13140.338319559996,31361.771740380005,53441.2226688
2024-09-15,01:19:37.000,259,11059747,5044,0,1726363176,13140.365264799992,31361.81403516,53441.23664304001
2024-09-15,01:19:38.000,259,11059777,4805,0,1726363177,13140.412418970001,28130.549236200008,53441.27157864
2024-09-15,01:19:39.000,259,11059694,4285,0,1726363178,13140.432627900002,33208.29839301,53441.264591520005
2024-09-15,01:19:40.000,259,11059713,4565,0,1726363179,13140.392210040001,31361.905673850008,53441.18773320001
2024-09-15,01:19:41.000,259,11059695,4765,0,1726363180,13140.398946349997,29515.456561650004,53441.22965592
2024-09-15,01:19:42.000,259,11059696,4365,0,1726363181,13140.398946349997,29515.583445990007,53441.24363016
2024-09-15,01:19:43.000,259,11059663,4765,0,1726363182,13140.446100519992,33208.573309080006,53441.18074608
2024-09-15,01:19:44.000,259,11059692,4525,0,1726363183,13140.479782069997,25822.734565499995,53441.2226688
2024-09-15,01:19:45.000,259,11059736,4445,0,1726363184,13140.506727309992,30900.610606650007,53441.264591520005
2024-09-15,01:19:46.000,259,11059762,4405,0,1726363185,13140.506727309992,32285.524981230003,53441.23664304001
2024-09-15,01:19:47.000,259,11059749,4765,0,1726363186,13140.513463620002,28131.021527909994,53441.32048848
2024-09-15,01:19:48.000,259,11059741,4965,0,1726363187,13140.574090410002,34132.02343734,53441.24363016
2024-09-15,01:19:49.000,259,11059706,4285,0,1726363188,13140.594299340002,28592.626756829995,53441.264591520005
2024-09-15,01:19:50.000,259,11059750,4365,0,1726363189,13140.587563029992,33670.43230668,53441.30651424001
2024-09-15,01:19:51.000,259,11059746,4325,0,1726363190,13140.567354099992,32285.623669049994,53441.3973468
2024-09-15,01:19:52.000,259,11059754,4565,0,1726363191,13140.553881480002,25361.298515700008,53441.3973468
2024-09-15,01:19:53.000,259,11059703,4805,0,1726363192,13140.594299340002,26284.579464840004,53441.45324376001
2024-09-15,01:19:54.000,259,11059762,4245,0,1726363193,13140.526936239992,29977.498836629995,53441.3624112
2024-09-15,01:19:55.000,259,11059733,4805,0,1726363194,13140.533672550002,26746.163546370008,53441.46023088
2024-09-15,01:19:56.000,259,11059745,4925,0,1726363195,13140.513463620002,26284.544219190007,53441.48817936
2024-09-15,01:19:57.000,259,11059783,4245,0,1726363196,13140.506727309992,29515.865411189996,53441.46023088
2024-09-15,01:19:58.000,259,11059763,5005,0,1726363197,13140.452836830002,31823.962047089997,53441.467218
2024-09-15,01:19:59.000,259,11059717,4805,0,1726363198,13140.392210040001,31823.969096219997,53441.334462720006
2024-09-15,01:20:00.000,259,11059771,4845,0,1726363199,13140.398946349997,30900.772736640007,53441.39035968
2024-09-15,01:20:01.000,259,11059772,4325,0,1726363200,13140.358528489996,26746.170595500007,53441.41132104
2024-09-15,01:20:02.000,259,11059734,4645,0,1726363201,13140.318110629996,31362.370916429994,53441.37638544001
2024-09-15,01:20:03.000,259,11059738,4125,0,1726363202,13140.277692769996,30900.786834900005,53441.34144984
2024-09-15,01:20:04.000,259,11059754,4325,0,1726363203,13140.257483839996,30439.22390076,53441.28555288001
2024-09-15,01:20:05.000,259,11059784,3525,0,1726363204,13140.217065979996,34593.79079625,53441.34144984
2024-09-15,01:20:06.000,259,11059787,4285,0,1726363205,13140.18338442999,33670.58033841,53441.3973468
2024-09-15,01:20:07.000,259,11059761,4365,0,1726363206,13140.14296656999,30439.280293799995,53441.34144984
2024-09-15,01:20:08.000,259,11059744,3845,0,1726363207,13140.04865823,27669.571379850007,53441.35542408001
2024-09-15,01:20:09.000,259,11059727,4965,0,1726363208,13140.06213084999,31362.575341200005,53441.32048848
2024-09-15,01:20:10.000,259,11059713,4085,0,1726363209,13140.035185609995,29977.696212270006,53441.29254
2024-09-15,01:20:11.000,259,11059585,4885,0,1726363210,13140.00824037,28131.225952680004,53441.29952712
2024-09-15,01:20:12.000,259,11059801,4965,0,1726363211,13139.994767749995,36440.33859627,53441.34843696
2024-09-15,01:20:13.000,259,11059714,4485,0,1726363212,13140.0284493,26746.353872880005,53441.32747560001
2024-09-15,01:20:14.000,259,11059742,3605,0,1726363213,13139.994767749995,31824.159422729994,53441.334462720006
2024-09-15,01:20:15.000,259,11059755,4004,0,1726363214,13139.974558819995,29516.090983350005,53441.35542408001
2024-09-15,01:20:16.000,259,11059576,3845,0,1726363215,13140.00150405999,28592.845279860005,53441.334462720006
2024-09-15,01:20:17.000,259,11059598,4405,0,1726363216,13140.00150405999,25823.15046417,53441.3624112
2024-09-15,01:20:18.000,259,11059693,4245,0,1726363217,13140.04865823,26746.41026592,53441.3624112
2024-09-15,01:20:19.000,259,11059731,4805,0,1726363218,13140.08233977999,31362.674029019996,53441.383372560005
2024-09-15,01:20:20.000,259,11059758,4285,0,1726363219,13140.00150405999,33209.19363251999,53441.32747560001
2024-09-15,01:20:21.000,259,11059751,4885,0,1726363220,13139.994767749995,31824.272208809998,53441.34843696
2024-09-15,01:20:22.000,259,11059781,4004,0,1726363221,13140.02171298999,31824.335650980007,53441.32747560001
2024-09-15,01:20:23.000,259,11059718,3685,0,1726363222,13140.055394539995,27208.121231790006,53441.29952712
2024-09-15,01:20:24.000,259,11059763,5285,0,1726363223,13140.055394539995,29516.231965950006,53441.34144984
2024-09-15,01:20:25.000,259,11059728,4325,0,1726363224,13140.04865823,35517.25502277,53441.27856576001
2024-09-15,01:20:26.000,259,11059762,4485,0,1726363225,13140.10254870999,32285.969076420006,53441.25760440001
2024-09-15,01:20:27.000,259,11059745,4125,0,1726363226,13140.12275763999,29054.647884420003,53441.29952712
2024-09-15,01:20:28.000,259,11059770,3685,0,1726363227,13140.12949395,29516.28835899,53441.34144984
2024-09-15,01:20:29.000,259,11059738,4725,0,1726363228,13140.217065979996,32747.51086317,53441.28555288001
2024-09-15,01:20:30.000,259,11059752,4765,0,1726363229,13140.27095646,28592.986262460006,53441.32747560001
2024-09-15,01:20:31.000,259,11059734,4565,0,1726363230,13140.291165390001,30901.223880959995,53441.29952712
2024-09-15,01:20:32.000,259,11059781,5044,0,1726363231,13140.318110629996,29977.949980949998,53441.39035968
2024-09-15,01:20:33.000,259,11059701,4805,0,1726363232,13140.345055869991,29516.387046810007,53441.35542408001
2024-09-15,01:20:34.000,259,11059709,5165,0,1726363233,13140.351792180001,31362.857306399994,53441.32747560001
2024-09-15,01:20:35.000,259,11059743,4325,0,1726363234,13140.372001110001,27208.311558300004,53441.3624112
2024-09-15,01:20:36.000,259,11059703,4325,0,1726363235,13140.405682659992,33209.39805729,53441.36939832
2024-09-15,01:20:37.000,259,11059727,4965,0,1726363236,13140.405682659992,28131.557261790003,53441.36939832
2024-09-15,01:20:38.000,259,11059721,4925,0,1726363237,13140.351792180001,27208.290410910005,53441.3973468
2024-09-15,01:20:39.000,259,11059765,4805,0,1726363238,13140.345055869991,28131.529065270006,53441.42529528001
2024-09-15,01:20:40.000,259,11059528,4485,0,1726363239,13140.365264799992,28593.113146799995,53441.3973468
2024-09-15,01:20:41.000,259,11059741,4765,0,1726363240,13140.345055869991,27669.881541569994,53441.383372560005
2024-09-15,01:20:42.000,259,11059731,4845,0,1726363241,13140.338319559996,28593.134294190007,53441.47420512001
2024-09-15,01:20:43.000,259,11059680,4525,0,1726363242,13140.311374320001,33209.3064186,53441.432282400005
2024-09-15,01:20:44.000,259,11059739,4805,0,1726363243,13140.311374320001,31362.7868151,53441.44625664001
2024-09-15,01:20:45.000,259,11059730,4405,0,1726363244,13140.304638009991,29054.640835290003,53441.44625664001
2024-09-15,01:20:46.000,259,11059726,4525,0,1726363245,13140.237274909996,26746.55124852,53441.41830816
2024-09-15,01:20:47.000,259,11059733,4805,0,1726363246,13140.2305386,29977.90768617,53441.46023088
2024-09-15,01:20:48.000,259,11059686,4365,0,1726363247,13140.257483839996,32285.962027290007,53441.48817936
2024-09-15,01:20:49.000,259,11059740,4445,0,1726363248,13140.2305386,24438.405268710005,53441.43926952
2024-09-15,01:20:50.000,259,11059712,3525,0,1726363249,13140.223802289991,32285.947929029993,53441.39035968
2024-09-15,01:20:51.000,259,11059742,4205,0,1726363250,13140.223802289991,28593.04970463,53441.3973468
2024-09-15,01:20:52.000,259,11059764,4645,0,1726363251,13140.25074753,32747.553157949995,53441.39035968
2024-09-15,01:20:53.000,259,11059760,4285,0,1726363252,13140.217065979996,29054.619687900005,53441.43926952
2024-09-15,01:20:54.000,259,11059711,4845,0,1726363253,13140.237274909996,27208.156477440003,53441.37638544001
2024-09-15,01:20:55.000,259,11059729,4805,0,1726363254,13140.21032967,27669.782853750003,53441.383372560005
2024-09-15,01:20:56.000,259,11059721,4845,0,1726363255,13140.244011219991,29977.90768617,53441.42529528001
2024-09-15,01:20:57.000,259,11059704,3285,0,1726363256,13140.304638009991,27669.82514853,53441.3973468
2024-09-15,01:20:58.000,259,11059734,3725,0,1726363257,13140.27095646,30901.16748792,53441.37638544001
2024-09-15,01:20:59.000,259,11059758,4565,0,1726363258,13140.2305386,32286.011371200002,53441.41132104
2024-09-15,01:21:00.000,259,11059810,3725,0,1726363259,13140.2305386,34132.52392557,53441.34843696
2024-09-15,01:21:01.000,259,11059718,4125,0,1726363260,13140.277692769996,27669.80400114,53441.36939832
2024-09-15,01:21:02.000,259,11059731,5085,0,1726363261,13140.244011219991,26284.995363509996,53441.3624112
2024-09-15,01:21:03.000,259,11059737,4205,0,1726363262,13140.25074753,30439.604553779995,53441.39035968
2024-09-15,01:21:04.000,259,11059721,4765,0,1726363263,13140.2305386,28131.479721359996,53441.3973468
2024-09-15,01:21:05.000,259,11059689,4925,0,1726363264,13140.244011219991,27208.248116129995,53441.334462720006
2024-09-15,01:21:06.000,259,11059718,4285,0,1726363265,13140.2305386,31362.892552050005,53441.35542408001
2024-09-15,01:21:07.000,259,11059768,4525,0,1726363266,13140.21032967,31824.497780970007,53441.39035968
2024-09-15,01:21:08.000,259,11059739,4965,0,1726363267,13140.176648119996,28593.155441580006,53441.264591520005
2024-09-15,01:21:09.000,259,11059735,4805,0,1726363268,13140.14296656999,30901.301421390002,53441.32747560001
2024-09-15,01:21:10.000,259,11059745,4925,0,1726363269,13140.136230259996,35517.57223362,53441.30651424001
2024-09-15,01:21:11.000,259,11059736,4445,0,1726363270,13140.16317549999,27208.396147859996,53441.2226688
2024-09-15,01:21:12.000,259,11059722,3845,0,1726363271,13140.136230259996,26746.826164590006,53441.29952712
2024-09-15,01:21:13.000,259,11059758,4565,0,1726363272,13140.10928502,31824.652861830007,53441.27856576001
2024-09-15,01:21:14.000,259,11059723,5085,0,1726363273,13140.12275763999,31363.040583780006,53441.264591520005
2024-09-15,01:21:15.000,259,11059719,5005,0,1726363274,13140.12275763999,30901.449453120003,53441.29952712
2024-09-15,01:21:16.000,259,11059717,5044,0,1726363275,13140.136230259996,34132.742448599995,53441.29952712
2024-09-15,01:21:17.000,259,11059725,5044,0,1726363276,13140.116021329995,28593.331669830004,53441.264591520005
2024-09-15,01:21:18.000,259,11059728,4445,0,1726363277,13140.14970288,29516.542127670007,53441.25061728
2024-09-15,01:21:19.000,259,11059629,4765,0,1726363278,13140.14296656999,26285.136346109997,53441.34843696
2024-09-15,01:21:20.000,259,11059726,4445,0,1726363279,13140.19012074,29978.09801268,53441.28555288001
2024-09-15,01:21:21.000,259,11059741,4765,0,1726363280,13140.156439189996,28131.59955657,53441.25760440001
2024-09-15,01:21:22.000,259,11059730,4405,0,1726363281,13140.19012074,25361.820151320004,53441.29254
2024-09-15,01:21:23.000,259,11059703,4965,0,1726363282,13140.21032967,31362.906650310004,53441.20170744
2024-09-15,01:21:24.000,259,11059714,3565,0,1726363283,13140.237274909996,30439.682094210002,53441.27856576001
2024-09-15,01:21:25.000,259,11059704,4205,0,1726363284,13140.223802289991,28593.176588970004,53441.264591520005
2024-09-15,01:21:26.000,259,11059727,3804,0,1726363285,13140.2305386,36902.359723860005,53441.28555288001
2024-09-15,01:21:27.000,259,11059730,4525,0,1726363286,13140.264220149991,25823.453576760003,53441.23664304001
2024-09-15,01:21:28.000,259,11059718,4485,0,1726363287,13140.264220149991,24900.23606979,53441.25760440001
2024-09-15,01:21:29.000,259,11059737,4165,0,1726363288,13140.27095646,31362.991239869996,53441.27856576001
2024-09-15,01:21:30.000,259,11059711,4085,0,1726363289,13140.324846939991,31824.540075750003,53441.22965592
2024-09-15,01:21:31.000,259,11059734,3845,0,1726363290,13140.318110629996,35055.85421862001,53441.28555288001
2024-09-15,01:21:32.000,259,11059734,4725,0,1726363291,13140.392210040001,31824.603517919997,53441.264591520005
2024-09-15,01:21:33.000,259,11059735,3965,0,1726363292,13140.425891589992,24900.264266309998,53441.2226688
2024-09-15,01:21:34.000,259,11059699,3965,0,1726363293,13140.425891589992,32747.842172279998,53441.215681680005
2024-09-15,01:21:35.000,259,11059709,5005,0,1726363294,13140.432627900002,32286.18055032,53441.215681680005
2024-09-15,01:21:36.000,259,11059714,4525,0,1726363295,13140.499990999997,31362.94894509,53441.25061728
2024-09-15,01:21:37.000,259,11059725,4965,0,1726363296,13140.479782069997,30439.618652039993,53441.23664304001
2024-09-15,01:21:38.000,259,11059746,3645,0,1726363297,13140.513463620002,27669.916787220005,53441.25061728
2024-09-15,01:21:39.000,259,11059727,3965,0,1726363298,13140.506727309992,28593.148392450006,53441.22965592
2024-09-15,01:21:40.000,259,11059709,5245,0,1726363299,13140.459573139997,30901.216831829995,53441.2226688
2024-09-15,01:21:41.000,259,11059745,4885,0,1726363300,13140.432627900002,31824.448437059997,53441.28555288001
2024-09-15,01:21:42.000,259,11059723,4245,0,1726363301,13140.412418970001,35055.833071229994,53441.29952712
2024-09-15,01:21:43.000,259,11059767,4805,0,1726363302,13140.432627900002,34132.55212209,53441.29952712
2024-09-15,01:21:44.000,259,11059764,4525,0,1726363303,13140.405682659992,31362.822060749997,53441.28555288001
2024-09-15,01:21:45.000,259,11059721,4885,0,1726363304,13140.358528489996,26746.600592429997,53441.30651424001
2024-09-15,01:21:46.000,259,11059761,5125,0,1726363305,13140.27095646,31824.434338799998,53441.264591520005
2024-09-15,01:21:47.000,259,11059700,4405,0,1726363306,13140.203593359991,29516.344752029996,53441.28555288001
2024-09-15,01:21:48.000,259,11059741,4845,0,1726363307,13140.176648119996,30439.562259,53441.32747560001
2024-09-15,01:21:49.000,259,11059727,4965,0,1726363308,13140.12275763999,29516.323604639998,53441.264591520005
2024-09-15,01:21:50.000,259,11059679,4004,0,1726363309,13140.04192191999,30901.237979219994,53441.29254
2024-09-15,01:21:51.000,259,11059706,4525,0,1726363310,13140.035185609995,28593.155441580006,53441.29952712
2024-09-15,01:21:52.000,259,11059741,4765,0,1726363311,13139.96108619999,29054.739523109994,53441.264591520005
2024-09-15,01:21:53.000,259,11059750,3365,0,1726363312,13139.96108619999,30439.590455519996,53441.20170744
2024-09-15,01:21:54.000,259,11059713,4965,0,1726363313,13139.96782251,28131.507917879993,53441.25760440001
2024-09-15,01:21:55.000,259,11059768,4325,0,1726363314,13139.934140959995,24900.165578490007,53441.18773320001
2024-09-15,01:21:56.000,259,11059745,3965,0,1726363315,13139.913932029995,31362.822060749997,53441.24363016
2024-09-15,01:21:57.000,259,11059696,4605,0,1726363316,13139.90045940999,33670.946893169996,53441.18773320001
2024-09-15,01:21:58.000,259,11059708,3405,0,1726363317,13139.92066833999,30439.55520987,53441.096900640005
2024-09-15,01:21:59.000,259,11059590,4325,0,1726363318,13139.92066833999,30439.54111161,53441.166771840006
2024-09-15,01:22:00.000,259,11059711,4765,0,1726363319,13139.92740465,29977.872440520005,53441.145810480004
2024-09-15,01:22:01.000,259,11059792,4245,0,1726363320,13139.934140959995,30439.484718570005,53441.15978472001
2024-09-15,01:22:02.000,259,11059722,4485,0,1726363321,13139.934140959995,32747.567256209994,53441.06196504
2024-09-15,01:22:03.000,259,11059737,4645,0,1726363322,13139.88025047999,28131.395131800004,53441.1527976
2024-09-15,01:22:04.000,259,11059755,4765,0,1726363323,13139.92740465,27669.733509840007,53441.166771840006
2024-09-15,01:22:05.000,259,11059703,4805,0,1726363324,13139.92740465,31824.300405329996,53441.13882336001
2024-09-15,01:22:06.000,259,11059740,4365,0,1726363325,13139.90045940999,26746.466658959995,53441.1527976
2024-09-15,01:22:07.000,259,11059729,4805,0,1726363326,13139.88698679,29977.844244000007,53441.11786200001
2024-09-15,01:22:08.000,259,11059778,4645,0,1726363327,13139.86677786,32285.919732509996,53441.13183624
2024-09-15,01:22:09.000,259,11059750,4125,0,1726363328,13139.88025047999,26284.889626560005,53441.12484912
2024-09-15,01:22:10.000,259,11059719,4605,0,1726363329,13139.82636,32747.609550990004,53441.08991352001
2024-09-15,01:22:11.000,259,11059763,4765,0,1726363330,13139.833096309994,29977.9147353,53441.10388776
2024-09-15,01:22:12.000,259,11059717,4885,0,1726363331,13139.84656893,28593.028557240003,53441.05497792
2024-09-15,01:22:13.000,259,11059756,4245,0,1726363332,13139.83983261999,28593.106097669996,53441.12484912
2024-09-15,01:22:14.000,259,11059712,4485,0,1726363333,13139.812887379994,35517.38895624,53441.06895216001
2024-09-15,01:22:15.000,259,11059754,3525,0,1726363334,13139.82636,28593.148392450006,53441.02702944
2024-09-15,01:22:16.000,259,11059697,4325,0,1726363335,13139.812887379994,29054.802965280003,53441.02702944
2024-09-15,01:22:17.000,259,11059693,4885,0,1726363336,13139.81962368999,29978.055717900002,53441.04100368001
2024-09-15,01:22:18.000,259,11059710,4565,0,1726363337,13139.812887379994,31824.540075750003,53440.93619688
2024-09-15,01:22:19.000,259,11059696,4645,0,1726363338,13139.84656893,29054.810014410003,53440.999080960006
2024-09-15,01:22:20.000,259,11059667,4925,0,1726363339,13139.833096309994,31824.547124880002,53441.00606808
2024-09-15,01:22:21.000,259,11059708,4485,0,1726363340,13139.82636,29516.47163637,53441.047990800005
2024-09-15,01:22:22.000,259,11059740,4405,0,1726363341,13139.82636,29054.82411267,53441.04100368001
2024-09-15,01:22:23.000,259,11059753,4925,0,1726363342,13139.82636,27208.33270569,53440.99209384001
2024-09-15,01:22:24.000,259,11059705,4925,0,1726363343,13139.84656893,30901.237979219994,53441.02702944
2024-09-15,01:22:25.000,259,11059742,4525,0,1726363344,13139.86677786,31824.56122314,53440.999080960006
2024-09-15,01:22:26.000,259,11059709,4765,0,1726363345,13139.893723099995,25823.47472415,53441.05497792
2024-09-15,01:22:27.000,259,11059748,4325,0,1726363346,13139.88698679,31362.927797700002,53441.0130552
2024-09-15,01:22:28.000,259,11059725,4885,0,1726363347,13139.913932029995,28593.22593288,53441.00606808
2024-09-15,01:22:29.000,259,11059696,4365,0,1726363348,13139.94087726999,34594.29833361,53440.97113248001
2024-09-15,01:22:30.000,259,11059685,5044,0,1726363349,13139.92740465,28131.59250744,53440.95017112001
2024-09-15,01:22:31.000,259,11059703,4765,0,1726363350,13139.934140959995,31824.58941966,53440.95017112001
2024-09-15,01:22:32.000,259,11059713,4765,0,1726363351,13139.974558819995,27208.396147859996,53440.96414536
2024-09-15,01:22:33.000,259,11059703,3885,0,1726363352,13139.96782251,28131.627753089997,53440.978119600004
2024-09-15,01:22:34.000,259,11059719,5044,0,1726363353,13139.974558819995,31824.603517919997,53440.95017112001
2024-09-15,01:22:35.000,259,11059716,3965,0,1726363354,13140.014976679995,30901.428305730005,53440.97113248001
2024-09-15,01:22:36.000,259,11059681,5205,0,1726363355,13140.04192191999,26285.164542629995,53440.90126128001
2024-09-15,01:22:37.000,259,11059721,4285,0,1726363356,13140.02171298999,29516.563275060005,53440.95017112001
2024-09-15,01:22:38.000,259,11059718,3645,0,1726363357,13140.04865823,32747.898565320007,53440.95715824
2024-09-15,01:22:39.000,259,11059742,3565,0,1726363358,13140.02171298999,25361.989330440003,53440.9082484
2024-09-15,01:22:40.000,259,11059685,4165,0,1726363359,13140.055394539995,27208.396147859996,53441.00606808
2024-09-15,01:22:41.000,259,11059722,3365,0,1726363360,13140.0284493,35517.501742320004,53440.96414536
2024-09-15,01:22:42.000,259,11059713,4085,0,1726363361,13139.98129512999,29516.46458724,53440.95715824
2024-09-15,01:22:43.000,259,11059708,4405,0,1726363362,13139.92740465,28131.571360050002,53440.93619688
2024-09-15,01:22:44.000,259,11059711,4965,0,1726363363,13139.92740465,29054.866407449997,53440.92222264001
2024-09-15,01:22:45.000,259,11059706,4445,0,1726363364,13139.833096309994,33209.41215555,53440.99209384001
2024-09-15,01:22:46.000,259,11059715,4645,0,1726363365,13139.806151069999,33671.0244336,53440.999080960006
2024-09-15,01:22:47.000,259,11059725,4925,0,1726363366,13139.738787969989,30901.34371617,53440.95715824
2024-09-15,01:22:48.000,259,11059725,3725,0,1726363367,13139.691633799994,30901.371912689996,53440.95715824
2024-09-15,01:22:49.000,259,11059728,4125,0,1726363368,13139.705106419999,32747.863319669996,53440.93619688
2024-09-15,01:22:50.000,259,11059704,4405,0,1726363369,13139.651215939994,29054.929849620006,53440.94318400001
2024-09-15,01:22:51.000,259,11059710,4605,0,1726363370,13139.604061769998,28131.719391780003,53440.92222264001
2024-09-15,01:22:52.000,259,11059702,4525,0,1726363371,13139.583852839998,26746.833213720005,53440.93619688
2024-09-15,01:22:53.000,259,11059720,4165,0,1726363372,13139.610798079993,29054.99329179,53440.89427416
2024-09-15,01:22:54.000,259,11059722,4525,0,1726363373,13139.570380219993,27208.466639160004,53440.85933856
2024-09-15,01:22:55.000,259,11059681,4845,0,1726363374,13139.570380219993,30439.808978550005,53440.84536432
2024-09-15,01:22:56.000,259,11059707,4205,0,1726363375,13139.570380219993,29516.528029409994,53440.86632568
2024-09-15,01:22:57.000,259,11059672,4485,0,1726363376,13139.550171289993,29978.217847890002,53440.89427416
2024-09-15,01:22:58.000,259,11059755,3885,0,1726363377,13139.590589149993,30901.33666704,53440.87331280001
2024-09-15,01:22:59.000,259,11059686,4205,0,1726363378,13139.577116529988,30901.386010949995,53440.84536432
2024-09-15,01:23:00.000,259,11059715,4285,0,1726363379,13139.583852839998,30901.357814429997,53440.82440296001
2024-09-15,01:23:01.000,259,11059697,5005,0,1726363380,13139.631007009993,27208.33975482,53440.78248024001
2024-09-15,01:23:02.000,259,11059563,4485,0,1726363381,13139.610798079993,32747.778730110003,53440.79645448
2024-09-15,01:23:03.000,259,11059729,5005,0,1726363382,13139.664688559998,26285.016510899994,53440.81741584
2024-09-15,01:23:04.000,259,11059746,4485,0,1726363383,13139.705106419999,29516.30245725,53440.78248024001
2024-09-15,01:23:05.000,259,11059719,4965,0,1726363384,13139.657952249989,26746.593543299998,53440.78946736
2024-09-15,01:23:06.000,259,11059677,4885,0,1726363385,13139.671424869994,27208.149428310004,53440.78248024001
2024-09-15,01:23:07.000,259,11059711,4885,0,1726363386,13139.631007009993,31824.377945760003,53440.79645448
2024-09-15,01:23:08.000,259,11059705,4605,0,1726363387,13139.617534389989,29516.30245725,53440.74055752
2024-09-15,01:23:09.000,259,11059763,4885,0,1726363388,13139.570380219993,25823.347839809998,53440.73357040001
2024-09-15,01:23:10.000,259,11059737,4965,0,1726363389,13139.543434979998,26746.628788949994,53440.712609040005
2024-09-15,01:23:11.000,259,11059704,4525,0,1726363390,13139.516489739988,28593.113146799995,53440.69164768
2024-09-15,01:23:12.000,259,11059650,4605,0,1726363391,13139.496280810003,26285.016510899994,53440.72658328
2024-09-15,01:23:13.000,259,11059705,5005,0,1726363392,13139.476071880003,34594.1784984,53440.67767344
2024-09-15,01:23:14.000,259,11059707,4165,0,1726363393,13139.449126639993,28131.514967010007,53440.67767344
2024-09-15,01:23:15.000,259,11059726,3885,0,1726363394,13139.415445090002,30901.216831829995,53440.63575072001
2024-09-15,01:23:16.000,259,11059684,3525,0,1726363395,13139.442390329998,27669.874492439994,53440.64972496
2024-09-15,01:23:17.000,259,11059535,4845,0,1726363396,13139.408708779993,29054.802965280003,53440.67767344
2024-09-15,01:23:18.000,259,11059739,3804,0,1726363397,13139.401972469997,34132.615564260006,53440.74055752
2024-09-15,01:23:19.000,259,11059721,4965,0,1726363398,13139.388499849993,32286.067764239997,53440.6287636
2024-09-15,01:23:20.000,259,11059678,4485,0,1726363399,13139.408708779993,37363.95790365001,53440.642737840004
2024-09-15,01:23:21.000,259,11059717,4645,0,1726363400,13139.435654020002,24900.116234579997,53440.6986348
2024-09-15,01:23:22.000,259,11059718,4685,0,1726363401,13139.395236160002,32286.03956772,53440.68466056001
2024-09-15,01:23:23.000,259,11059705,5125,0,1726363402,13139.415445090002,33670.91869665,53440.73357040001
2024-09-15,01:23:24.000,259,11059710,4205,0,1726363403,13139.415445090002,25823.368987199996,53440.65671208001
2024-09-15,01:23:25.000,259,11059537,4765,0,1726363404,13139.395236160002,25823.383085459995,53440.67767344
2024-09-15,01:23:26.000,259,11059700,4405,0,1726363405,13139.395236160002,35517.431251019996,53440.64972496
2024-09-15,01:23:27.000,259,11059748,4565,0,1726363406,13139.408708779993,28131.500868749994,53440.69164768
2024-09-15,01:23:28.000,259,11059719,4685,0,1726363407,13139.435654020002,23976.912825870008,53440.69164768
2024-09-15,01:23:29.000,259,11059719,4805,0,1726363408,13139.408708779993,30439.597504649995,53440.62177648
2024-09-15,01:23:30.000,259,11059643,4925,0,1726363409,13139.442390329998,29516.344752029996,53440.67767344
2024-09-15,01:23:31.000,259,11059747,4765,0,1726363410,13139.442390329998,28131.500868749994,53440.642737840004
2024-09-15,01:23:32.000,259,11059759,4965,0,1726363411,13139.422181399997,31824.490731840007,53440.63575072001
2024-09-15,01:23:33.000,259,11059724,4405,0,1726363412,13139.476071880003,33209.376909900006,53440.642737840004
2024-09-15,01:23:34.000,259,11059734,4325,0,1726363413,13139.476071880003,34132.67900643,53440.6287636
2024-09-15,01:23:35.000,259,11059699,4085,0,1726363414,13139.496280810003,25823.531117189996,53440.60780224001
2024-09-15,01:23:36.000,259,11059542,4565,0,1726363415,13139.523226049998,28593.310522440006,53440.53094392
2024-09-15,01:23:37.000,259,11059743,4845,0,1726363416,13139.563643909998,31363.012387259994,53440.60780224001
2024-09-15,01:23:38.000,259,11059711,5005,0,1726363417,13139.610798079993,34594.43226708,53440.60081512
2024-09-15,01:23:39.000,259,11059680,3325,0,1726363418,13139.637743319989,34132.76359599001,53440.593828000005
2024-09-15,01:23:40.000,259,11059702,4565,0,1726363419,13139.732051659994,31363.019436389994,53440.58684088001
2024-09-15,01:23:41.000,259,11059719,4845,0,1726363420,13139.765733209999,24900.285413699996,53440.60780224001
2024-09-15,01:23:42.000,259,11059770,4565,0,1726363421,13139.83983261999,25361.911790009995,53440.593828000005
2024-09-15,01:23:43.000,259,11059668,4325,0,1726363422,13139.88698679,35517.642724920006,53440.62177648
2024-09-15,01:23:44.000,259,11059697,4885,0,1726363423,13139.893723099995,26746.8755085,53440.63575072001
2024-09-15,01:23:45.000,259,11059710,4445,0,1726363424,13139.913932029995,33209.60953119,53440.57286664
2024-09-15,01:23:46.000,259,11059743,4445,0,1726363425,13139.92740465,30901.449453120003,53440.6287636
2024-09-15,01:23:47.000,259,11059598,4445,0,1726363426,13139.94087726999,32286.35677857,53440.64972496
2024-09-15,01:23:48.000,259,11059573,4085,0,1726363427,13139.954349889995,28593.430357649995,53440.6287636
2024-09-15,01:23:49.000,259,11059776,3645,0,1726363428,13139.92066833999,23977.208889329995,53440.67767344
2024-09-15,01:23:50.000,259,11059705,4285,0,1726363429,13139.90719572,30439.86537159,53440.60081512
2024-09-15,01:23:51.000,259,11059713,4965,0,1726363430,13139.90719572,30901.50584616,53440.593828000005
2024-09-15,01:23:52.000,259,11059712,3924,0,1726363431,13139.86677786,31363.047632910006,53440.642737840004
2024-09-15,01:23:53.000,259,11059558,3565,0,1726363432,13139.833096309994,29516.64081549,53440.69164768
2024-09-15,01:23:54.000,259,11059728,4645,0,1726363433,13139.765733209999,35979.233855579994,53440.64972496
2024-09-15,01:23:55.000,259,11059693,4845,0,1726363434,13139.772469519994,31362.906650310004,53440.62177648
2024-09-15,01:23:56.000,259,11059743,5125,0,1726363435,13139.705106419999,29978.034570510004,53440.67767344
2024-09-15,01:23:57.000,259,11059776,4685,0,1726363436,13139.678161179989,26285.009461769994,53440.67767344
2024-09-15,01:23:58.000,259,11059718,4525,0,1726363437,13139.718579039989,28131.388082670004,53440.6986348
2024-09-15,01:23:59.000,259,11059679,4925,0,1726363438,13139.698370109989,30439.456522049994,53440.6986348
2024-09-15,01:24:00.000,259,11059742,4805,0,1726363439,13139.718579039989,27669.63482202,53440.73357040001
2024-09-15,01:24:01.000,259,11059701,5085,0,1726363440,13139.732051659994,29977.59752445,53440.712609040005
2024-09-15,01:24:02.000,259,11059732,4605,0,1726363441,13139.725315349999,30900.758638379993,53440.67068632
2024-09-15,01:24:03.000,259,11059728,4845,0,1726363442,13139.738787969989,32285.581374269997,53440.642737840004
2024-09-15,01:24:04.000,259,11059762,4565,0,1726363443,13139.765733209999,26284.487826149998,53440.642737840004
2024-09-15,01:24:05.000,259,11059756,4805,0,1726363444,13139.77920582999,29054.091003149995,53440.65671208001
2024-09-15,01:24:06.000,259,11059709,5165,0,1726363445,13139.81962368999,27669.225972479995,53440.6986348
2024-09-15,01:24:07.000,259,11059746,3485,0,1726363446,13139.772469519994,28130.845299659995,53440.63575072001
2024-09-15,01:24:08.000,259,11059730,4485,0,1726363447,13139.785942139999,31823.77172058,53440.6287636
2024-09-15,01:24:09.000,259,11059683,4925,0,1726363448,13139.772469519994,23976.3559446,53440.63575072001
2024-09-15,01:24:10.000,259,11059731,4925,0,1726363449,13139.792678449994,25361.192778750003,53440.6287636
2024-09-15,01:24:11.000,259,11059737,4925,0,1726363450,13139.79941475999,28592.535118140004,53440.64972496
2024-09-15,01:24:12.000,259,11059688,3845,0,1726363451,13139.765733209999,30438.991279470007,53440.61478936001
2024-09-15,01:24:13.000,259,11059728,3804,0,1726363452,13139.75899689999,25822.86144984,53440.58684088001
2024-09-15,01:24:14.000,259,11059725,4085,0,1726363453,13139.698370109989,27669.359905949997,53440.61478936001
2024-09-15,01:24:15.000,259,11059738,3645,0,1726363454,13139.718579039989,30439.160458590006,53440.60081512
2024-09-15,01:24:16.000,259,11059758,4605,0,1726363455,13139.684897489999,29515.935902490004,53440.58684088001
2024-09-15,01:24:17.000,259,11059710,3685,0,1726363456,13139.597325459988,25823.030628959998,53440.642737840004
2024-09-15,01:24:18.000,259,11059706,4685,0,1726363457,13139.597325459988,28592.788886819995,53440.58684088001
2024-09-15,01:24:19.000,259,11059718,4565,0,1726363458,13139.624270699998,28592.810034209993,53440.60780224001
2024-09-15,01:24:20.000,259,11059703,4685,0,1726363459,13139.577116529988,34132.24196037,53440.57286664
2024-09-15,01:24:21.000,259,11059747,4925,0,1726363460,13139.563643909998,29054.401164869996,53440.51696968001
2024-09-15,01:24:22.000,259,11059741,4685,0,1726363461,13139.543434979998,30900.913719239994,53440.53094392
2024-09-15,01:24:23.000,259,11059690,4125,0,1726363462,13139.570380219993,30900.899620979995,53440.46107272
2024-09-15,01:24:24.000,259,11059766,4405,0,1726363463,13139.556907599988,27207.945003540008,53440.46107272
2024-09-15,01:24:25.000,259,11059706,4605,0,1726363464,13139.610798079993,25823.065874609994,53440.53094392
2024-09-15,01:24:26.000,259,11059721,4765,0,1726363465,13139.604061769998,27207.902708759997,53440.44011136001
2024-09-15,01:24:27.000,259,11059766,4325,0,1726363466,13139.597325459988,30900.822080550002,53440.4540856
2024-09-15,01:24:28.000,259,11059706,4605,0,1726363467,13139.644479629998,27207.839266590003,53440.496008320006
2024-09-15,01:24:29.000,259,11059694,4325,0,1726363468,13139.657952249989,33670.49574884999,53440.475046960004
2024-09-15,01:24:30.000,259,11059728,4285,0,1726363469,13139.698370109989,29054.274280530008,53440.48203408
2024-09-15,01:24:31.000,259,11059733,4845,0,1726363470,13139.738787969989,29977.498836629995,53440.40517576
2024-09-15,01:24:32.000,259,11059538,4485,0,1726363471,13139.711842729994,31823.962047089997,53440.475046960004
2024-09-15,01:24:33.000,259,11059699,4765,0,1726363472,13139.765733209999,25822.903744619995,53440.475046960004
2024-09-15,01:24:34.000,259,11059623,4845,0,1726363473,13139.75899689999,29515.844263799998,53440.44709848001
2024-09-15,01:24:35.000,259,11059747,5205,0,1726363474,13139.82636,29977.421296200002,53440.50299544
2024-09-15,01:24:36.000,259,11059734,4365,0,1726363475,13139.833096309994,31823.905654050002,53440.44709848001
2024-09-15,01:24:37.000,259,11059735,4805,0,1726363476,13139.812887379994,26746.142398979995,53440.43312424
2024-09-15,01:24:38.000,259,11059718,4525,0,1726363477,13139.806151069999,29054.20378923,53440.44709848001
2024-09-15,01:24:39.000,259,11059781,5085,0,1726363478,13139.81962368999,27207.747627899997,53440.39120152
2024-09-15,01:24:40.000,259,11059761,4805,0,1726363479,13139.83983261999,32285.532030360002,53440.44011136001
2024-09-15,01:24:41.000,259,11059709,4805,0,1726363480,13139.833096309994,29515.865411189996,53440.40517576
2024-09-15,01:24:42.000,259,11059730,4245,0,1726363481,13139.88025047999,29054.267231399994,53440.43312424
2024-09-15,01:24:43.000,259,11059779,4845,0,1726363482,13139.88025047999,29054.253133139995,53440.41915000001
2024-09-15,01:24:44.000,259,11059731,4765,0,1726363483,13139.893723099995,28592.640855089994,53440.33530456
2024-09-15,01:24:45.000,259,11059769,4845,0,1726363484,13139.84656893,27207.832217460003,53440.39120152
2024-09-15,01:24:46.000,259,11059703,5085,0,1726363485,13139.853305239994,29054.281329660007,53440.40517576
2024-09-15,01:24:47.000,259,11059693,4725,0,1726363486,13139.873514169994,29977.541131410006,53440.37024016001
2024-09-15,01:24:48.000,259,11059718,4485,0,1726363487,13139.873514169994,29054.246084009996,53440.34927880001
2024-09-15,01:24:49.000,259,11059672,4405,0,1726363488,13139.88698679,32747.17250493,53440.41216288
2024-09-15,01:24:50.000,259,11059708,4365,0,1726363489,13139.86677786,29977.470640109997,53440.35626592
2024-09-15,01:24:51.000,259,11059748,4405,0,1726363490,13139.88025047999,28130.986282259997,53440.32133032001
2024-09-15,01:24:52.000,259,11059716,4965,0,1726363491,13139.90045940999,31362.342719909997,53440.35626592
2024-09-15,01:24:53.000,259,11059577,3965,0,1726363492,13139.893723099995,30439.167507720005,53440.41915000001
2024-09-15,01:24:54.000,259,11059728,4645,0,1726363493,13139.86004154999,29977.534082280006,53440.41915000001
2024-09-15,01:24:55.000,259,11059695,4004,0,1726363494,13139.88698679,34132.143272550005,53440.328317440006
2024-09-15,01:24:56.000,259,11059652,4605,0,1726363495,13139.934140959995,24438.158549159998,53440.37024016001
2024-09-15,01:24:57.000,259,11059693,4965,0,1726363496,13139.92066833999,29515.97114814,53440.39120152
2024-09-15,01:24:58.000,259,11059711,5205,0,1726363497,13139.893723099995,27207.86746311,53440.35626592
2024-09-15,01:24:59.000,259,11059687,4085,0,1726363498,13139.934140959995,30900.744540119995,53440.37024016001
2024-09-15,01:25:00.000,259,11059696,3804,0,1726363499,13139.90045940999,31362.420260340004,53440.39120152
2024-09-15,01:25:01.000,259,11059741,4165,0,1726363500,13139.893723099995,29515.957049880002,53440.307356080004
2024-09-15,01:25:02.000,259,11059718,3885,0,1726363501,13139.90045940999,29977.527033150007,53440.23049776001
2024-09-15,01:25:03.000,259,11059702,3685,0,1726363502,13139.92740465,29977.512934889994,53440.328317440006
2024-09-15,01:25:04.000,259,11059690,3845,0,1726363503,13139.94087726999,33208.8129795,53440.307356080004
2024-09-15,01:25:05.000,259,11059683,3965,0,1726363504,13139.994767749995,31362.30042513,53440.36325304
2024-09-15,01:25:06.000,259,11059683,4965,0,1726363505,13139.974558819995,30439.089967289998,53440.3143432
2024-09-15,01:25:07.000,259,11059737,5125,0,1726363506,13140.035185609995,31823.870408400006,53440.29338184
2024-09-15,01:25:08.000,259,11059697,4125,0,1726363507,13140.014976679995,29054.18264184,53440.23748488
2024-09-15,01:25:09.000,259,11059686,4805,0,1726363508,13140.04865823,29977.350804899994,53440.244472
2024-09-15,01:25:10.000,259,11059651,4325,0,1726363509,13140.035185609995,33208.61560386,53440.25145912001
2024-09-15,01:25:11.000,259,11059717,5085,0,1726363510,13140.06213084999,31362.081902100006,53440.32133032001
2024-09-15,01:25:12.000,259,11059765,4805,0,1726363511,13140.06886716,30900.455525790007,53440.3143432
2024-09-15,01:25:13.000,259,11059720,3605,0,1726363512,13140.095812399995,33208.50281778,53440.23049776001
2024-09-15,01:25:14.000,259,11059696,4805,0,1726363513,13140.10254870999,29977.12523274,53440.26543336
2024-09-15,01:25:15.000,259,11059691,4205,0,1726363514,13140.08907609,31362.032558189996,53440.244472
2024-09-15,01:25:16.000,259,11059705,3965,0,1726363515,13140.10254870999,31823.637787109998,53440.244472
2024-09-15,01:25:17.000,259,11059702,4605,0,1726363516,13140.116021329995,30900.321592320004,53440.27242048001
2024-09-15,01:25:18.000,259,11059702,4605,0,1726363517,13140.08233977999,28592.316595109995,53440.26543336
2024-09-15,01:25:19.000,259,11059696,4605,0,1726363518,13140.06213084999,31361.99026341,53440.28639472
2024-09-15,01:25:20.000,259,11059723,5085,0,1726363519,13140.035185609995,30438.75865818,53440.26543336
2024-09-15,01:25:21.000,259,11059735,4325,0,1726363520,13140.075603469995,33208.418228220005,53440.28639472
2024-09-15,01:25:22.000,259,11059753,5005,0,1726363521,13140.035185609995,28130.605629240003,53440.18158792001
2024-09-15,01:25:23.000,259,11059686,3725,0,1726363522,13140.04865823,31823.553197550005,53440.23748488
2024-09-15,01:25:24.000,259,11059733,5245,0,1726363523,13140.055394539995,27669.00040032,53440.21652352
2024-09-15,01:25:25.000,259,11059759,5285,0,1726363524,13140.04192191999,31361.940919500004,53440.244472
2024-09-15,01:25:26.000,259,11059669,4885,0,1726363525,13140.04192191999,27207.40926966,53440.28639472
2024-09-15,01:25:27.000,259,11059657,5085,0,1726363526,13140.055394539995,29053.809037950006,53440.19556216
2024-09-15,01:25:28.000,259,11059637,5285,0,1726363527,13140.04865823,26745.719451180004,53440.23748488
2024-09-15,01:25:29.000,259,11059686,5005,0,1726363528,13140.075603469995,26745.76879509,53440.244472
2024-09-15,01:25:30.000,259,11059661,5044,0,1726363529,13140.055394539995,29515.435414260006,53440.1746008
2024-09-15,01:25:31.000,259,11059709,4965,0,1726363530,13140.08233977999,35054.82504564,53440.209536400005
2024-09-15,01:25:32.000,259,11059682,4725,0,1726363531,13140.06886716,26284.078976610006,53440.16761368
2024-09-15,01:25:33.000,259,11059675,5044,0,1726363532,13140.095812399995,27668.936958150007,53440.16761368
2024-09-15,01:25:34.000,259,11059677,4925,0,1726363533,13140.06213084999,29977.005397529996,53440.12569096
2024-09-15,01:25:35.000,259,11059678,4605,0,1726363534,13140.08907609,29515.315579050002,53440.090755360005
2024-09-15,01:25:36.000,259,11059702,3765,0,1726363535,13140.12949395,28130.429400990004,53440.15363944001
2024-09-15,01:25:37.000,259,11059679,4205,0,1726363536,13140.156439189996,34592.973097170005,53440.12569096
2024-09-15,01:25:38.000,259,11059638,4645,0,1726363537,13140.12275763999,29976.871464059994,53440.09774248
2024-09-15,01:25:39.000,259,11059727,5085,0,1726363538,13140.095812399995,24437.383144859996,53440.12569096
2024-09-15,01:25:40.000,259,11059658,4605,0,1726363539,13140.10928502,35977.7112435,53440.11870384
2024-09-15,01:25:41.000,259,11059682,3645,0,1726363540,13140.156439189996,28591.809057749997,53440.10472960001
2024-09-15,01:25:42.000,259,11059665,5125,0,1726363541,13140.136230259996,32746.19972499,53440.069794
2024-09-15,01:25:43.000,259,11059709,5085,0,1726363542,13140.136230259996,25360.375079670004,53440.041845520005
2024-09-15,01:25:44.000,259,11059691,4125,0,1726363543,13140.14970288,27668.37302775,53440.11171672001
2024-09-15,01:25:45.000,259,11059696,4445,0,1726363544,13140.136230259996,31822.82008803,53440.06280688001
2024-09-15,01:25:46.000,259,11059665,5125,0,1726363545,13140.203593359991,31822.770744120004,53440.041845520005
2024-09-15,01:25:47.000,259,11059717,4965,0,1726363546,13140.18338442999,26745.000439919997,53440.01389704001
2024-09-15,01:25:48.000,259,11059698,3845,0,1726363547,13140.223802289991,30437.884566060005,53440.02088416
2024-09-15,01:25:49.000,259,11059682,4765,0,1726363548,13140.244011219991,25821.698343390002,53440.03485840001
2024-09-15,01:25:50.000,259,11059667,4925,0,1726363549,13140.277692769996,27668.105160809995,53440.12569096
2024-09-15,01:25:51.000,259,11059706,4325,0,1726363550,13140.27095646,30437.77177998,53440.12569096
2024-09-15,01:25:52.000,259,11059678,4445,0,1726363551,13140.324846939991,27206.471735369996,53440.139665200004
2024-09-15,01:25:53.000,259,11059664,4445,0,1726363552,13140.284429079991,34592.21179113,53440.19556216
2024-09-15,01:25:54.000,259,11059681,5205,0,1726363553,13140.338319559996,28129.67514408,53440.20254928001
2024-09-15,01:25:55.000,259,11059674,3885,0,1726363554,13140.324846939991,32745.72743328,53440.21652352
2024-09-15,01:25:56.000,259,11059742,4805,0,1726363555,13140.338319559996,30899.348812380005,53440.20254928001
2024-09-15,01:25:57.000,259,11059669,4965,0,1726363556,13140.358528489996,29514.497879970004,53440.160626560006
2024-09-15,01:25:58.000,259,11059691,4765,0,1726363557,13140.318110629996,30899.334714120007,53440.21652352
2024-09-15,01:25:59.000,259,11059680,4565,0,1726363558,13140.338319559996,27206.42944059,53440.18857504
2024-09-15,01:26:00.000,259,11059642,4805,0,1726363559,13140.304638009991,35053.85931483,53440.23748488
2024-09-15,01:26:01.000,259,11059732,4565,0,1726363560,13140.264220149991,30437.79292737,53440.244472
2024-09-15,01:26:02.000,259,11059713,5405,0,1726363561,13140.223802289991,31822.608614130004,53440.23049776001
2024-09-15,01:26:03.000,259,11059706,4445,0,1726363562,13140.237274909996,31822.63681065,53440.19556216
2024-09-15,01:26:04.000,259,11059712,4605,0,1726363563,13140.18338442999,36900.33662355,53440.20254928001
2024-09-15,01:26:05.000,259,11059752,3645,0,1726363564,13140.196857049996,26744.936997750003,53440.22351064
2024-09-15,01:26:06.000,259,11059754,4645,0,1726363565,13140.18338442999,33669.06477546001,53440.20254928001
2024-09-15,01:26:07.000,259,11059571,4285,0,1726363566,13140.156439189996,28129.802028420003,53440.19556216
2024-09-15,01:26:08.000,259,11059747,4845,0,1726363567,13140.176648119996,28591.414306470004,53440.21652352
2024-09-15,01:26:09.000,259,11059734,5125,0,1726363568,13140.136230259996,31361.04567999,53440.18158792001
2024-09-15,01:26:10.000,259,11059709,4885,0,1726363569,13140.12949395,29514.631813440006,53440.15363944001
2024-09-15,01:26:11.000,259,11059689,5085,0,1726363570,13140.12949395,31361.059778249997,53440.209536400005
2024-09-15,01:26:12.000,259,11059712,4645,0,1726363571,13140.12275763999,31361.059778249997,53440.1746008
2024-09-15,01:26:13.000,259,11059739,5085,0,1726363572,13140.12275763999,32284.27728522,53440.20254928001
2024-09-15,01:26:14.000,259,11059755,5285,0,1726363573,13140.156439189996,30437.870467800007,53440.18158792001
2024-09-15,01:26:15.000,259,11059739,5044,0,1726363574,13140.14296656999,30437.891615190005,53440.13267808001
2024-09-15,01:26:16.000,259,11059713,5005,0,1726363575,13140.156439189996,27668.22499602,53440.160626560006
2024-09-15,01:26:17.000,259,11059710,4885,0,1726363576,13140.116021329995,28591.45660125,53440.11171672001
2024-09-15,01:26:18.000,259,11059706,3804,0,1726363577,13140.14970288,29514.723452129998,53440.14665232
2024-09-15,01:26:19.000,259,11059681,4125,0,1726363578,13140.08907609,30899.546188020002,53440.15363944001
2024-09-15,01:26:20.000,259,11059709,5165,0,1726363579,13140.10928502,27668.302536450006,53440.14665232
2024-09-15,01:26:21.000,259,11059724,3924,0,1726363580,13140.12275763999,32746.030545870002,53440.16761368
2024-09-15,01:26:22.000,259,11059699,4285,0,1726363581,13140.14296656999,30437.976204749997,53440.11870384
2024-09-15,01:26:23.000,259,11059694,4645,0,1726363582,13140.12275763999,28129.935961890005,53440.160626560006
2024-09-15,01:26:24.000,259,11059767,5165,0,1726363583,13140.116021329995,28591.555289070006,53440.19556216
2024-09-15,01:26:25.000,259,11059742,4685,0,1726363584,13140.14296656999,28591.555289070006,53440.139665200004
2024-09-15,01:26:26.000,259,11059711,4805,0,1726363585,13140.14970288,27206.7607497,53440.18158792001
2024-09-15,01:26:27.000,259,11059750,4605,0,1726363586,13140.156439189996,26283.451604040005,53440.1746008
2024-09-15,01:26:28.000,259,11059705,4325,0,1726363587,13140.136230259996,27668.36597862,53440.160626560006
2024-09-15,01:26:29.000,259,11059731,5085,0,1726363588,13140.16991181,26283.564390119995,53440.1746008
2024-09-15,01:26:30.000,259,11059732,3765,0,1726363589,13140.2305386,29514.87148386,53440.18158792001
2024-09-15,01:26:31.000,259,11059786,4805,0,1726363590,13140.257483839996,32284.58744694,53440.1746008
2024-09-15,01:26:32.000,259,11059748,4365,0,1726363591,13140.25074753,25360.40327619,53440.160626560006
2024-09-15,01:26:33.000,259,11059732,4765,0,1726363592,13140.257483839996,31361.398136489996,53440.20254928001
2024-09-15,01:26:34.000,259,11059733,4205,0,1726363593,13140.318110629996,30438.159482129995,53440.21652352
2024-09-15,01:26:35.000,259,11059771,5005,0,1726363594,13140.311374320001,26745.27535599,53440.1746008
2024-09-15,01:26:36.000,259,11059727,4165,0,1726363595,13140.372001110001,31361.391087359996,53440.20254928001
2024-09-15,01:26:37.000,259,11059660,4685,0,1726363596,13140.351792180001,29976.526056689996,53440.19556216
2024-09-15,01:26:38.000,259,11059735,5165,0,1726363597,13140.372001110001,29976.519007559997,53440.258446240005
2024-09-15,01:26:39.000,259,11059729,4925,0,1726363598,13140.412418970001,27668.436469919994,53440.30036896001
2024-09-15,01:26:40.000,259,11059770,4645,0,1726363599,13140.466309449992,31822.946972370002,53440.34229168
2024-09-15,01:26:41.000,259,11059718,3804,0,1726363600,13140.412418970001,33669.417231960004,53440.328317440006
2024-09-15,01:26:42.000,259,11059656,4004,0,1726363601,13140.392210040001,27668.457617310007,53440.27940760001
2024-09-15,01:26:43.000,259,11059715,5085,0,1726363602,13140.419155279997,28130.020551449998,53440.35626592
2024-09-15,01:26:44.000,259,11059764,4725,0,1726363603,13140.425891589992,29053.280353199996,53440.39120152
2024-09-15,01:26:45.000,259,11059710,3725,0,1726363604,13140.385473729992,28591.62578037,53440.377227280005
2024-09-15,01:26:46.000,259,11059753,5285,0,1726363605,13140.419155279997,30899.792907569994,53440.37024016001
2024-09-15,01:26:47.000,259,11059723,4165,0,1726363606,13140.392210040001,32284.524004770006,53440.307356080004
2024-09-15,01:26:48.000,259,11059726,4485,0,1726363607,13140.372001110001,31361.35584171,53440.39120152
2024-09-15,01:26:49.000,259,11059720,3845,0,1726363608,13140.297901699996,26745.261257730002,53440.40517576
2024-09-15,01:26:50.000,259,11059736,3485,0,1726363609,13140.304638009991,28591.752664710002,53440.40517576
2024-09-15,01:26:51.000,259,11059722,4605,0,1726363610,13140.223802289991,27668.51401035,53440.41915000001
2024-09-15,01:26:52.000,259,11059715,4205,0,1726363611,13140.217065979996,27668.478764700005,53440.36325304
2024-09-15,01:26:53.000,259,11059618,4405,0,1726363612,13140.237274909996,31361.454529530005,53440.46805984001
2024-09-15,01:26:54.000,259,11059714,4285,0,1726363613,13140.176648119996,27668.549256,53440.46805984001
2024-09-15,01:26:55.000,259,11059750,4725,0,1726363614,13140.18338442999,30438.222924300004,53440.44011136001
2024-09-15,01:26:56.000,259,11059728,3645,0,1726363615,13140.16317549999,26745.345847289995,53440.4540856
2024-09-15,01:26:57.000,259,11059723,4845,0,1726363616,13140.14970288,29976.63179364,53440.41915000001
2024-09-15,01:26:58.000,259,11059722,4445,0,1726363617,13140.19012074,30899.863398870002,53440.39818864001
2024-09-15,01:26:59.000,259,11059753,4325,0,1726363618,13140.18338442999,26745.366994680007,53440.40517576
2024-09-15,01:27:00.000,259,11059740,4805,0,1726363619,13140.16991181,23975.679228120003,53440.3842144
2024-09-15,01:27:01.000,259,11059715,5085,0,1726363620,13140.203593359991,32746.36890411,53440.43312424
2024-09-15,01:27:02.000,259,11059723,5165,0,1726363621,13140.196857049996,31823.158446269998,53440.39818864001
2024-09-15,01:27:03.000,259,11059803,4165,0,1726363622,13140.264220149991,30438.25112082,53440.50299544
2024-09-15,01:27:04.000,259,11059746,4525,0,1726363623,13140.358528489996,28130.224976219994,53440.46107272
2024-09-15,01:27:05.000,259,11059764,4445,0,1726363624,13140.398946349997,29976.751628850005,53440.53094392
2024-09-15,01:27:06.000,259,11059815,5325,0,1726363625,13140.432627900002,30438.328661249994,53440.51696968001
2024-09-15,01:27:07.000,259,11059713,4325,0,1726363626,13140.466309449992,30438.335710379994,53440.51696968001
2024-09-15,01:27:08.000,259,11059780,4565,0,1726363627,13140.486518379992,30899.976184950006,53440.57286664
2024-09-15,01:27:09.000,259,11059726,3685,0,1726363628,13140.513463620002,28130.288418390002,53440.51696968001
2024-09-15,01:27:10.000,259,11059733,5245,0,1726363629,13140.520199929997,27668.6902386,53440.5239568
2024-09-15,01:27:11.000,259,11059769,5245,0,1726363630,13140.574090410002,29053.477728840007,53440.544918160005
2024-09-15,01:27:12.000,259,11059745,4925,0,1726363631,13140.574090410002,29515.068859499996,53440.51696968001
2024-09-15,01:27:13.000,259,11059775,5005,0,1726363632,13140.580826719997,27207.021567510004,53440.57985376
2024-09-15,01:27:14.000,259,11059756,4525,0,1726363633,13140.607771959993,31361.482726050002,53440.60780224001
2024-09-15,01:27:15.000,259,11059733,4245,0,1726363634,13140.641453509998,30899.919791909997,53440.63575072001
2024-09-15,01:27:16.000,259,11059755,5005,0,1726363635,13140.681871369998,27206.979272729994,53440.5588924
2024-09-15,01:27:17.000,259,11059788,4845,0,1726363636,13140.702080299998,27668.591550779995,53440.68466056001
2024-09-15,01:27:18.000,259,11059768,3845,0,1726363637,13140.715552919988,26283.761765760006,53440.65671208001
2024-09-15,01:27:19.000,259,11059715,4925,0,1726363638,13140.688607679993,25360.452620099997,53440.663699200006
2024-09-15,01:27:20.000,259,11059773,5005,0,1726363639,13140.729025539993,27668.577452519996,53440.69164768
2024-09-15,01:27:21.000,259,11059748,3924,0,1726363640,13140.735761849988,29515.040662979998,53440.70562192001
2024-09-15,01:27:22.000,259,11059736,4565,0,1726363641,13140.749234469993,29976.716383199993,53440.74055752
2024-09-15,01:27:23.000,259,11059758,4725,0,1726363642,13140.762707089998,27668.633845560005,53440.74055752
2024-09-15,01:27:24.000,259,11059741,4245,0,1726363643,13140.769443399993,31361.52502083,53440.768506
2024-09-15,01:27:25.000,259,11059782,4565,0,1726363644,13140.816597569989,28130.267271000004,53440.810428720004
2024-09-15,01:27:26.000,259,11059770,4645,0,1726363645,13140.803124949998,32746.425297149995,53440.81741584
2024-09-15,01:27:27.000,259,11059767,5405,0,1726363646,13140.776179709988,29515.118203410006,53440.82440296001
2024-09-15,01:27:28.000,259,11059733,5085,0,1726363647,13140.816597569989,30438.314562989995,53440.90126128001
2024-09-15,01:27:29.000,259,11059618,4605,0,1726363648,13140.823333879998,27206.951076209996,53440.88728704
2024-09-15,01:27:30.000,259,11059702,4485,0,1726363649,13140.850279119994,30438.286366469998,53440.86632568
2024-09-15,01:27:31.000,259,11059749,5285,0,1726363650,13140.850279119994,26283.804060540002,53440.9082484
2024-09-15,01:27:32.000,259,11059739,5125,0,1726363651,13140.843542809998,27207.007469250006,53440.91523552
2024-09-15,01:27:33.000,259,11059733,4925,0,1726363652,13140.897433289989,30899.842251480004,53440.94318400001
2024-09-15,01:27:34.000,259,11059713,5125,0,1726363653,13140.910905909994,29053.37904102,53440.978119600004
2024-09-15,01:27:35.000,259,11059763,5044,0,1726363654,13140.944587459999,27206.89468317,53440.98510672
2024-09-15,01:27:36.000,259,11059774,4645,0,1726363655,13140.985005319999,28591.731517320004,53441.02702944
2024-09-15,01:27:37.000,259,11059769,5005,0,1726363656,13141.052368419994,26745.28945425,53441.02004232001
2024-09-15,01:27:38.000,259,11059767,4805,0,1726363657,13141.032159489994,31822.996316279998,53441.06196504
2024-09-15,01:27:39.000,259,11059735,5085,0,1726363658,13141.12646783,26745.254208600003,53441.047990800005
2024-09-15,01:27:40.000,259,11059735,4925,0,1726363659,13141.133204139995,29514.87148386,53441.06196504
2024-09-15,01:27:41.000,259,11059773,4045,0,1726363660,13141.13994044999,27668.443519049993,53441.05497792
2024-09-15,01:27:42.000,259,11059776,4685,0,1726363661,13141.12646783,26745.190766429994,53441.08991352001
2024-09-15,01:27:43.000,259,11059701,4925,0,1726363662,13141.18035830999,27668.429420789995,53441.08991352001
2024-09-15,01:27:44.000,259,11059731,4165,0,1726363663,13141.214039859995,28130.034649709996,53441.13183624
2024-09-15,01:27:45.000,259,11059789,4205,0,1726363664,13141.20730355,24898.776899880002,53441.166771840006
2024-09-15,01:27:46.000,259,11059761,5085,0,1726363665,13141.22751248,31361.306497800004,53441.10388776
2024-09-15,01:27:47.000,259,11059738,4565,0,1726363666,13141.254457719995,30438.09603996,53441.11087488001
2024-09-15,01:27:48.000,259,11059732,4765,0,1726363667,13141.24098509999,36900.745473090006,53441.15978472001
2024-09-15,01:27:49.000,259,11059779,4365,0,1726363668,13141.28813927,32746.23497064,53441.1527976
2024-09-15,01:27:50.000,259,11059702,4685,0,1726363669,13141.274666649995,26283.712421849996,53441.13882336001
2024-09-15,01:27:51.000,259,11059761,5005,0,1726363670,13141.30161188999,30438.342759510007,53441.19472032
2024-09-15,01:27:52.000,259,11059772,4685,0,1726363671,13141.335293439995,28591.879549050005,53441.24363016
2024-09-15,01:27:53.000,259,11059750,4685,0,1726363672,13141.34876606,33208.037575199996,53441.264591520005
2024-09-15,01:27:54.000,259,11059806,4645,0,1726363673,13141.36897499,29515.125252540005,53441.30651424001
2024-09-15,01:27:55.000,259,11059764,4845,0,1726363674,13141.36897499,26745.529124670007,53441.28555288001
2024-09-15,01:27:56.000,259,11059764,4285,0,1726363675,13141.34876606,29053.583465789998,53441.29952712
2024-09-15,01:27:57.000,259,11059774,3645,0,1726363676,13141.36223867999,28591.985285999996,53441.334462720006
2024-09-15,01:27:58.000,259,11059738,4725,0,1726363677,13141.38918392,31823.313527129998,53441.32747560001
2024-09-15,01:27:59.000,259,11059779,5125,0,1726363678,13141.40265653999,27668.84531946,53441.34144984
2024-09-15,01:28:00.000,259,11059755,5285,0,1726363679,13141.42960178,30438.547184280003,53441.383372560005
2024-09-15,01:28:01.000,259,11059626,4605,0,1726363680,13141.456547019996,27207.261237929997,53441.383372560005
2024-09-15,01:28:02.000,259,11059790,4645,0,1726363681,13141.456547019996,25360.812125729994,53441.35542408001
2024-09-15,01:28:03.000,259,11059751,5005,0,1726363682,13141.476755949996,29515.3508247,53441.36939832
2024-09-15,01:28:04.000,259,11059746,4725,0,1726363683,13141.496964879996,35054.712259559994,53441.3973468
2024-09-15,01:28:05.000,259,11059699,4645,0,1726363684,13141.510437500001,31823.44041147,53441.39035968
2024-09-15,01:28:06.000,259,11059732,4365,0,1726363685,13141.550855360001,29976.991299269997,53441.43926952
2024-09-15,01:28:07.000,259,11059777,4845,0,1726363686,13141.537382739996,31823.412214950004,53441.41132104
2024-09-15,01:28:08.000,259,11059754,4445,0,1726363687,13141.584536909992,34593.092932379994,53441.40433392001
2024-09-15,01:28:09.000,259,11059794,4365,0,1726363688,13141.611482150001,28130.47169577,53441.467218
2024-09-15,01:28:10.000,259,11059763,5205,0,1726363689,13141.631691080001,31361.771740380005,53441.481192240004
2024-09-15,01:28:11.000,259,11059758,4485,0,1726363690,13141.692317870002,26284.064878350007,53441.50914072
2024-09-15,01:28:12.000,259,11059775,4245,0,1726363691,13141.719263109997,31361.764691250006,53441.551063440005
2024-09-15,01:28:13.000,259,11059763,4845,0,1726363692,13141.766417279992,28592.08397382,53441.53010208
2024-09-15,01:28:14.000,259,11059619,5245,0,1726363693,13141.786626209992,26283.99438705,53441.599973280005
2024-09-15,01:28:15.000,259,11059726,4805,0,1726363694,13141.773153590002,32284.975149089994,53441.57901192
2024-09-15,01:28:16.000,259,11059738,4285,0,1726363695,13141.806835139992,29976.94900449,53441.551063440005
2024-09-15,01:28:17.000,259,11059790,4565,0,1726363696,13141.820307759997,32746.636771050005,53441.6768316
2024-09-15,01:28:18.000,259,11059784,4445,0,1726363697,13141.793362520002,28592.10512121,53441.57202480001
2024-09-15,01:28:19.000,259,11059790,3845,0,1726363698,13141.806835139992,26745.634861619998,53441.6069604
2024-09-15,01:28:20.000,259,11059724,4885,0,1726363699,13141.820307759997,29053.675104480004,53441.62792176
2024-09-15,01:28:21.000,259,11059783,5205,0,1726363700,13141.786626209992,32746.636771050005,53441.669844480006
2024-09-15,01:28:22.000,259,11059785,4805,0,1726363701,13141.840516689997,34131.515899980004,53441.669844480006
2024-09-15,01:28:23.000,259,11059759,5005,0,1726363702,13141.847252999993,30438.709314270003,53441.61394752001
2024-09-15,01:28:24.000,259,11059767,5125,0,1726363703,13141.820307759997,31823.510902769995,53441.61394752001
2024-09-15,01:28:25.000,259,11059749,4925,0,1726363704,13141.806835139992,31362.00436167,53441.66285736001
2024-09-15,01:28:26.000,259,11059775,4925,0,1726363705,13141.779889899997,30438.829149480007,53441.669844480006
2024-09-15,01:28:27.000,259,11059745,4885,0,1726363706,13141.833780380002,30438.850296870005,53441.7467028
2024-09-15,01:28:28.000,259,11059744,4565,0,1726363707,13141.813571450002,30438.878493390002,53441.71176720001
2024-09-15,01:28:29.000,259,11059742,3804,0,1726363708,13141.820307759997,30900.54011535,53441.71176720001
2024-09-15,01:28:30.000,259,11059732,4645,0,1726363709,13141.867461929993,31362.15944253,53441.70478008
2024-09-15,01:28:31.000,259,11059786,4645,0,1726363710,13141.887670859993,32747.03152233,53441.69080584001
2024-09-15,01:28:32.000,259,11059766,3804,0,1726363711,13141.894407170003,29977.42834533,53441.73971568001
2024-09-15,01:28:33.000,259,11059738,4565,0,1726363712,13141.914616100003,27207.789922680007,53441.718754320005
2024-09-15,01:28:34.000,259,11059736,4645,0,1726363713,13141.934825029988,25361.291466569994,53441.75368992
2024-09-15,01:28:35.000,259,11059727,4045,0,1726363714,13141.968506579993,32285.630718180008,53441.837535360006
2024-09-15,01:28:36.000,259,11059749,5165,0,1726363715,13142.008924439993,25361.38310526,53441.7467028
2024-09-15,01:28:37.000,259,11059762,3725,0,1726363716,13142.022397059998,24438.073959600006,53441.76067704001
2024-09-15,01:28:38.000,259,11059741,4325,0,1726363717,13142.049342299993,30439.125212939995,53441.80259976
2024-09-15,01:28:39.000,259,11059785,5005,0,1726363718,13142.056078609989,29054.337722700002,53441.767664160005
2024-09-15,01:28:40.000,259,11059763,5245,0,1726363719,13142.083023849998,33208.86937253999,53441.80259976
2024-09-15,01:28:41.000,259,11059735,5125,0,1726363720,13142.056078609989,27669.423348120006,53441.816574000004
2024-09-15,01:28:42.000,259,11059809,5205,0,1726363721,13142.042605989998,28131.070871820004,53441.816574000004
2024-09-15,01:28:43.000,259,11059760,3645,0,1726363722,13142.029133369993,31823.997292739994,53441.8515096
2024-09-15,01:28:44.000,259,11059775,4245,0,1726363723,13142.035869679989,30900.737490989995,53441.78862552001
2024-09-15,01:28:45.000,259,11059757,4405,0,1726363724,13142.035869679989,29515.900656840007,53441.83054824001
2024-09-15,01:28:46.000,259,11059774,4645,0,1726363725,13142.015660749988,33670.43935581,53441.87945808001
2024-09-15,01:28:47.000,259,11059801,4925,0,1726363726,13141.995451819988,30900.70224534,53441.84452248
2024-09-15,01:28:48.000,259,11059764,4685,0,1726363727,13141.941561339998,30900.744540119995,53441.82356112
2024-09-15,01:28:49.000,259,11059728,4725,0,1726363728,13141.948297649993,31362.31452339,53441.91439368
2024-09-15,01:28:50.000,259,11059787,5285,0,1726363729,13141.901143479998,28131.056773560005,53441.87945808001
2024-09-15,01:28:51.000,259,11059747,4925,0,1726363730,13141.874198240002,31823.997292739994,53441.886445200005
2024-09-15,01:28:52.000,259,11059742,4645,0,1726363731,13141.874198240002,28592.640855089994,53441.886445200005
2024-09-15,01:28:53.000,259,11059750,3965,0,1726363732,13141.820307759997,30439.195704240003,53441.86548384
2024-09-15,01:28:54.000,259,11059739,5205,0,1726363733,13141.800098829997,29515.950000750003,53441.85849672001
2024-09-15,01:28:55.000,259,11059691,4325,0,1726363734,13141.746208349992,33208.94691297,53441.90041944
2024-09-15,01:28:56.000,259,11059755,4965,0,1726363735,13141.739472039997,27669.543183329995,53441.80958688001
2024-09-15,01:28:57.000,259,11059783,4845,0,1726363736,13141.705790489992,26284.692250919994,53441.837535360006
2024-09-15,01:28:58.000,259,11059762,4445,0,1726363737,13141.678845249997,28131.247100070002,53441.87945808001
2024-09-15,01:28:59.000,259,11059756,4525,0,1726363738,13141.651900010002,28592.817083340007,53441.82356112
2024-09-15,01:29:00.000,259,11059754,4485,0,1726363739,13141.611482150001,32747.376929699996,53441.80958688001
2024-09-15,01:29:01.000,259,11059752,4445,0,1726363740,13141.591273220001,32285.813995560005,53441.78862552001
2024-09-15,01:29:02.000,259,11059792,4565,0,1726363741,13141.571064290001,28131.28939485,53441.80259976
2024-09-15,01:29:03.000,259,11059769,5085,0,1726363742,13141.550855360001,29516.076885090006,53441.75368992
2024-09-15,01:29:04.000,259,11059771,5125,0,1726363743,13141.530646430001,29054.49985269,53441.78862552001
2024-09-15,01:29:05.000,259,11059746,4685,0,1726363744,13141.503701189991,25361.53818612,53441.78163840001
2024-09-15,01:29:06.000,259,11059777,4925,0,1726363745,13141.436338089996,28592.90872203,53441.73971568001
2024-09-15,01:29:07.000,259,11059755,4045,0,1726363746,13141.416129159996,32285.828093820004,53441.73272856
2024-09-15,01:29:08.000,259,11059796,4565,0,1726363747,13141.36897499,28592.859378120003,53441.73971568001
2024-09-15,01:29:09.000,259,11059757,4165,0,1726363748,13141.32182081999,29054.485754430003,53441.69779296
2024-09-15,01:29:10.000,259,11059767,5085,0,1726363749,13141.3083482,33670.70722275,53441.68381872
2024-09-15,01:29:11.000,259,11059787,4165,0,1726363750,13141.26119402999,29516.105081610003,53441.648883120004
2024-09-15,01:29:12.000,259,11059708,3605,0,1726363751,13141.22751248,30439.343735970004,53441.69080584001
2024-09-15,01:29:13.000,259,11059665,4085,0,1726363752,13141.193830929995,34132.20671472,53441.648883120004
2024-09-15,01:29:14.000,259,11059733,5005,0,1726363753,13141.14667676,32747.391027959995,53441.62792176
2024-09-15,01:29:15.000,259,11059759,5044,0,1726363754,13141.14667676,32285.813995560005,53441.6069604
2024-09-15,01:29:16.000,259,11059715,3965,0,1726363755,13141.1062589,28592.774788559997,53441.66285736001
2024-09-15,01:29:17.000,259,11059713,4885,0,1726363756,13141.16014937999,32285.70825861,53441.62093464001
2024-09-15,01:29:18.000,259,11059763,4325,0,1726363757,13141.1062589,29054.37296835,53441.57202480001
2024-09-15,01:29:19.000,259,11059647,5125,0,1726363758,13141.08604997,27669.465642900002,53441.59298616001
2024-09-15,01:29:20.000,259,11059722,4565,0,1726363759,13141.09952258999,29054.35182096,53441.57901192
2024-09-15,01:29:21.000,259,11059698,4645,0,1726363760,13141.11973151999,33208.855274279995,53441.58599904
2024-09-15,01:29:22.000,259,11059716,4605,0,1726363761,13141.1062589,26284.558317450006,53441.53010208
2024-09-15,01:29:23.000,259,11059696,3804,0,1726363762,13141.1062589,33208.83412689,53441.502153600006
2024-09-15,01:29:24.000,259,11059716,4965,0,1726363763,13141.08604997,29977.512934889994,53441.46023088
2024-09-15,01:29:25.000,259,11059741,4085,0,1726363764,13141.05910472999,29515.82311641,53441.432282400005
2024-09-15,01:29:26.000,259,11059734,3645,0,1726363765,13141.011950559994,31824.004341869993,53441.42529528001
2024-09-15,01:29:27.000,259,11059714,4885,0,1726363766,13140.991741629994,27669.47974116,53441.41132104
2024-09-15,01:29:28.000,259,11059735,5205,0,1726363767,13140.944587459999,29054.323624440003,53441.46023088
2024-09-15,01:29:29.000,259,11059712,4605,0,1726363768,13140.897433289989,29515.97819727,53441.3973468
2024-09-15,01:29:30.000,259,11059641,4205,0,1726363769,13140.857015429989,35517.050598,53441.313501360004
2024-09-15,01:29:31.000,259,11059719,5085,0,1726363770,13140.836806499989,24438.27838437,53441.3624112
2024-09-15,01:29:32.000,259,11059746,3845,0,1726363771,13140.816597569989,31824.173520990007,53441.30651424001
2024-09-15,01:29:33.000,259,11059689,5125,0,1726363772,13140.823333879998,26746.382069400002,53441.29254
2024-09-15,01:29:34.000,259,11059673,5165,0,1726363773,13140.789652329993,29516.112130740003,53441.27157864
2024-09-15,01:29:35.000,259,11059692,3845,0,1726363774,13140.769443399993,29054.492803560002,53441.29254
2024-09-15,01:29:36.000,259,11059745,5205,0,1726363775,13140.776179709988,29516.069835960006,53441.313501360004
2024-09-15,01:29:37.000,259,11059757,4925,0,1726363776,13140.816597569989,29516.15442552,53441.2226688
2024-09-15,01:29:38.000,259,11059723,4765,0,1726363777,13140.816597569989,27208.071887879996,53441.27856576001
2024-09-15,01:29:39.000,259,11059705,4405,0,1726363778,13140.823333879998,27208.057789619997,53441.27856576001
2024-09-15,01:29:40.000,259,11059685,5245,0,1726363779,13140.850279119994,26284.812086129998,53441.27856576001
2024-09-15,01:29:41.000,259,11059716,4485,0,1726363780,13140.857015429989,29977.738507050002,53441.19472032
2024-09-15,01:29:42.000,259,11059638,4405,0,1726363781,13140.857015429989,29516.055737700008,53441.1527976
2024-09-15,01:29:43.000,259,11059660,4845,0,1726363782,13140.823333879998,29054.436410520007,53441.18773320001
2024-09-15,01:29:44.000,259,11059697,4925,0,1726363783,13140.830070189993,31824.067784040002,53441.13183624
2024-09-15,01:29:45.000,259,11059694,4525,0,1726363784,13140.803124949998,25823.037678089997,53441.18074608
2024-09-15,01:29:46.000,259,11059673,5085,0,1726363785,13140.789652329993,30439.22390076,53441.11786200001
2024-09-15,01:29:47.000,259,11059755,5125,0,1726363786,13140.742498159998,29054.394115739997,53441.11087488001
2024-09-15,01:29:48.000,259,11059702,4565,0,1726363787,13140.742498159998,30439.23094989,53441.05497792
2024-09-15,01:29:49.000,259,11059735,5085,0,1726363788,13140.681871369998,27669.529085069997,53440.978119600004
2024-09-15,01:29:50.000,259,11059736,4165,0,1726363789,13140.627980889993,29515.99229553,53441.00606808
2024-09-15,01:29:51.000,259,11059762,3525,0,1726363790,13140.574090410002,30439.167507720005,53441.02702944
2024-09-15,01:29:52.000,259,11059737,4965,0,1726363791,13140.607771959993,32285.609570789995,53440.978119600004
2024-09-15,01:29:53.000,259,11059708,3765,0,1726363792,13140.533672550002,26746.219939410003,53440.92222264001
2024-09-15,01:29:54.000,259,11059736,3605,0,1726363793,13140.499990999997,28131.042675300007,53440.93619688
2024-09-15,01:29:55.000,259,11059728,4965,0,1726363794,13140.459573139997,30900.744540119995,53440.87331280001
2024-09-15,01:29:56.000,259,11059714,3605,0,1726363795,13140.459573139997,31362.293376,53440.87331280001
2024-09-15,01:29:57.000,259,11059718,3645,0,1726363796,13140.459573139997,35055.240944310004,53440.86632568
2024-09-15,01:29:58.000,259,11059676,4605,0,1726363797,13140.432627900002,28592.619707699996,53440.85235144001
2024-09-15,01:29:59.000,259,11059751,4965,0,1726363798,13140.452836830002,33208.77068472,53440.88728704
2024-09-15,01:30:00.000,259,11059781,5165,0,1726363799,13140.412418970001,31362.265179480004,53440.82440296001
2024-09-15,01:30:01.000,259,11059768,4965,0,1726363800,13140.446100519992,33208.735439070006,53440.8383772
2024-09-15,01:30:02.000,259,11059767,5285,0,1726363801,13140.432627900002,28592.57741292,53440.80344160001
2024-09-15,01:30:03.000,259,11059721,4925,0,1726363802,13140.425891589992,30900.610606650007,53440.78946736
2024-09-15,01:30:04.000,259,11059730,4485,0,1726363803,13140.412418970001,26746.10715333,53440.768506
2024-09-15,01:30:05.000,259,11059775,4245,0,1726363804,13140.392210040001,32285.468588189993,53440.75453176001
2024-09-15,01:30:06.000,259,11059795,4245,0,1726363805,13140.439364209997,29977.364903160007,53440.75453176001
2024-09-15,01:30:07.000,259,11059752,4605,0,1726363806,13140.439364209997,27669.275316390005,53440.69164768
2024-09-15,01:30:08.000,259,11059759,4245,0,1726363807,13140.432627900002,29054.062806629998,53440.61478936001
2024-09-15,01:30:09.000,259,11059793,5085,0,1726363808,13140.385473729992,27669.16957944,53440.64972496
2024-09-15,01:30:10.000,259,11059752,3845,0,1726363809,13140.412418970001,32285.334654720005,53440.62177648
2024-09-15,01:30:11.000,259,11059753,5125,0,1726363810,13140.412418970001,28592.4082338,53440.63575072001
2024-09-15,01:30:12.000,259,11059732,4525,0,1726363811,13140.392210040001,30900.54011535,53440.60081512
2024-09-15,01:30:13.000,259,11059747,3885,0,1726363812,13140.392210040001,29515.66803555,53440.60780224001
2024-09-15,01:30:14.000,259,11059784,4565,0,1726363813,13140.372001110001,30438.88554252,53440.50998256
2024-09-15,01:30:15.000,259,11059746,4485,0,1726363814,13140.351792180001,29977.308510119998,53440.5239568
2024-09-15,01:30:16.000,259,11059786,3645,0,1726363815,13140.345055869991,27207.599596169995,53440.5588924
2024-09-15,01:30:17.000,259,11059784,3685,0,1726363816,13140.284429079991,31362.096000360005,53440.41915000001
2024-09-15,01:30:18.000,259,11059745,4845,0,1726363817,13140.244011219991,33208.531014299995,53440.37024016001
2024-09-15,01:30:19.000,259,11059763,4165,0,1726363818,13140.27095646,28592.40118467,53440.46805984001
2024-09-15,01:30:20.000,259,11059791,4165,0,1726363819,13140.284429079991,31362.081902100006,53440.43312424
2024-09-15,01:30:21.000,259,11059745,5044,0,1726363820,13140.217065979996,31362.074852970007,53440.46107272
2024-09-15,01:30:22.000,259,11059753,5044,0,1726363821,13140.16991181,32746.925785379994,53440.39818864001
2024-09-15,01:30:23.000,259,11059769,4965,0,1726363822,13140.156439189996,29053.921824029996,53440.34927880001
2024-09-15,01:30:24.000,259,11059772,4685,0,1726363823,13140.18338442999,29515.49885643,53440.307356080004
2024-09-15,01:30:25.000,259,11059682,4565,0,1726363824,13140.16317549999,28130.662022279997,53440.328317440006
2024-09-15,01:30:26.000,259,11059744,4605,0,1726363825,13140.16317549999,32746.728409739997,53440.244472
2024-09-15,01:30:27.000,259,11059756,3765,0,1726363826,13140.16991181,28592.196759900005,53440.27242048001
2024-09-15,01:30:28.000,259,11059829,5005,0,1726363827,13140.12949395,29977.061790570006,53440.28639472
2024-09-15,01:30:29.000,259,11059737,5085,0,1726363828,13140.12275763999,27207.310581840007,53440.23049776001
2024-09-15,01:30:30.000,259,11059770,3645,0,1726363829,13140.136230259996,31361.870428199996,53440.29338184
2024-09-15,01:30:31.000,259,11059755,4125,0,1726363830,13140.14970288,29515.393119479995,53440.29338184
2024-09-15,01:30:32.000,259,11059785,3924,0,1726363831,13140.136230259996,28592.133317729997,53440.21652352
2024-09-15,01:30:33.000,259,11059764,4605,0,1726363832,13140.14970288,30438.5753808,53440.1746008
2024-09-15,01:30:34.000,259,11059792,3924,0,1726363833,13140.10254870999,25360.875567900002,53440.139665200004
2024-09-15,01:30:35.000,259,11059788,3525,0,1726363834,13140.136230259996,33208.31249127,53440.11171672001
2024-09-15,01:30:36.000,259,11059772,3725,0,1726363835,13140.16317549999,29053.72444839,53440.11870384
2024-09-15,01:30:37.000,259,11059755,4845,0,1726363836,13140.16317549999,32285.045640390003,53440.069794
2024-09-15,01:30:38.000,259,11059742,3804,0,1726363837,13140.203593359991,24899.185749419994,53440.041845520005
2024-09-15,01:30:39.000,259,11059749,5125,0,1726363838,13140.217065979996,26284.036681829995,53440.041845520005
2024-09-15,01:30:40.000,259,11059774,4325,0,1726363839,13140.25074753,30438.540135150004,53440.00690992
2024-09-15,01:30:41.000,259,11059736,4485,0,1726363840,13140.284429079991,28130.443499250003,53439.9999228
2024-09-15,01:30:42.000,259,11059764,4805,0,1726363841,13140.338319559996,32746.636771050005,53439.95101296
2024-09-15,01:30:43.000,259,11059755,4965,0,1726363842,13140.419155279997,23514.299571359996,53439.992935680006
2024-09-15,01:30:44.000,259,11059805,4845,0,1726363843,13140.432627900002,26745.6066651,53439.944025840006
2024-09-15,01:30:45.000,259,11059759,4965,0,1726363844,13140.506727309992,30438.476692979995,53439.97896144
2024-09-15,01:30:46.000,259,11059767,5125,0,1726363845,13140.567354099992,32284.883510400003,53439.9999228
2024-09-15,01:30:47.000,259,11059780,3804,0,1726363846,13140.574090410002,28130.394155340007,53439.98594856001
2024-09-15,01:30:48.000,259,11059774,4405,0,1726363847,13140.614508270002,31361.736494729994,53440.02088416
2024-09-15,01:30:49.000,259,11059786,4685,0,1726363848,13140.648189819993,32746.54513236,53439.98594856001
2024-09-15,01:30:50.000,259,11059786,4565,0,1726363849,13140.654926130002,27207.169599240005,53439.93703872001
2024-09-15,01:30:51.000,259,11059768,3645,0,1726363850,13140.681871369998,28130.408253600006,53440.02787128
2024-09-15,01:30:52.000,259,11059746,4485,0,1726363851,13140.729025539993,28592.07692469,53440.01389704001
2024-09-15,01:30:53.000,259,11059763,4885,0,1726363852,13140.722289229998,28130.506941419997,53440.01389704001
2024-09-15,01:30:54.000,259,11059760,4605,0,1726363853,13140.715552919988,26745.684205530008,53439.9999228
2024-09-15,01:30:55.000,259,11059756,4685,0,1726363854,13140.715552919988,29977.033594049994,53440.02787128
2024-09-15,01:30:56.000,259,11059736,3765,0,1726363855,13140.749234469993,29053.787890559994,53440.01389704001
2024-09-15,01:30:57.000,259,11059733,4325,0,1726363856,13140.735761849988,32746.784802780006,53439.992935680006
2024-09-15,01:30:58.000,259,11059761,4965,0,1726363857,13140.769443399993,34593.26211150001,53440.03485840001
2024-09-15,01:30:59.000,259,11059775,5205,0,1726363858,13140.796388639988,28592.309545979995,53439.944025840006
2024-09-15,01:31:00.000,259,11059766,4645,0,1726363859,13140.857015429989,26745.888630300004,53440.01389704001
2024-09-15,01:31:01.000,259,11059768,4445,0,1726363860,13140.843542809998,29515.597544250006,53439.90909024
2024-09-15,01:31:02.000,259,11059831,5044,0,1726363861,13140.863751739998,26745.987318119995,53439.93703872001
2024-09-15,01:31:03.000,259,11059786,4725,0,1726363862,13140.910905909994,29977.308510119998,53439.9999228
2024-09-15,01:31:04.000,259,11059742,4605,0,1726363863,13141.005214249999,26746.001416379993,53440.041845520005
2024-09-15,01:31:05.000,259,11059787,5205,0,1726363864,13141.06584104,32285.355802110003,53440.090755360005
2024-09-15,01:31:06.000,259,11059625,5085,0,1726363865,13141.052368419994,30438.963082949995,53440.02088416
2024-09-15,01:31:07.000,259,11059789,5125,0,1726363866,13141.1062589,29515.745575980007,53440.090755360005
2024-09-15,01:31:08.000,259,11059762,4645,0,1726363867,13141.173621999995,29977.336706639995,53440.07678112
2024-09-15,01:31:09.000,259,11059774,3645,0,1726363868,13141.22751248,25361.101140059996,53440.11171672001
2024-09-15,01:31:10.000,259,11059764,4605,0,1726363869,13141.28813927,32285.40514602,53440.11870384
2024-09-15,01:31:11.000,259,11059781,5205,0,1726363870,13141.32855713,32746.961031030005,53440.13267808001
2024-09-15,01:31:12.000,259,11059757,4325,0,1726363871,13141.36223867999,30438.90668991,53440.11171672001
2024-09-15,01:31:13.000,259,11059753,4205,0,1726363872,13141.422865469991,29054.04165924,53440.14665232
2024-09-15,01:31:14.000,259,11059808,4645,0,1726363873,13141.436338089996,28130.77480836,53440.160626560006
2024-09-15,01:31:15.000,259,11059790,4485,0,1726363874,13141.496964879996,28130.79595575,53440.209536400005
2024-09-15,01:31:16.000,259,11059807,4925,0,1726363875,13141.483492259991,27669.218923349996,53440.19556216
2024-09-15,01:31:17.000,259,11059776,3725,0,1726363876,13141.517173809996,30900.52601709,53440.22351064
2024-09-15,01:31:18.000,259,11059761,5005,0,1726363877,13141.537382739996,20744.964261300003,53440.19556216
2024-09-15,01:31:19.000,259,11059752,4885,0,1726363878,13141.523910119991,31362.180589919997,53440.23748488
2024-09-15,01:31:20.000,259,11059767,4845,0,1726363879,13141.557591669996,32747.0244732,53440.23748488
2024-09-15,01:31:21.000,259,11059770,4565,0,1726363880,13141.584536909992,29515.787870760003,53440.30036896001
2024-09-15,01:31:22.000,259,11059772,4605,0,1726363881,13141.557591669996,28130.94398748,53440.26543336
2024-09-15,01:31:23.000,259,11059777,4845,0,1726363882,13141.598009529996,25822.819155060002,53440.27940760001
2024-09-15,01:31:24.000,259,11059716,4565,0,1726363883,13141.651900010002,32747.151357540002,53440.258446240005
2024-09-15,01:31:25.000,259,11059760,3725,0,1726363884,13141.672108940002,27669.303512910003,53440.244472
2024-09-15,01:31:26.000,259,11059738,4565,0,1726363885,13141.672108940002,32747.1654558,53440.3143432
2024-09-15,01:31:27.000,259,11059726,4725,0,1726363886,13141.732735730002,24899.650991999995,53440.307356080004
2024-09-15,01:31:28.000,259,11059757,4885,0,1726363887,13141.773153590002,30439.040623380002,53440.33530456
2024-09-15,01:31:29.000,259,11059735,5085,0,1726363888,13141.806835139992,34593.614568000005,53440.33530456
2024-09-15,01:31:30.000,259,11059811,5044,0,1726363889,13141.833780380002,31823.870408400006,53440.34927880001
2024-09-15,01:31:31.000,259,11059790,4685,0,1726363890,13141.847252999993,29977.45654185,53440.35626592
2024-09-15,01:31:32.000,259,11059778,3725,0,1726363891,13141.928088719993,35055.28323909,53440.3842144
2024-09-15,01:31:33.000,259,11059768,4685,0,1726363892,13141.948297649993,27669.31761117,53440.44709848001
2024-09-15,01:31:34.000,259,11059760,4525,0,1726363893,13141.968506579993,28131.007429649995,53440.37024016001
2024-09-15,01:31:35.000,259,11059784,4525,0,1726363894,13142.002188129998,28592.57741292,53440.4540856
2024-09-15,01:31:36.000,259,11059721,5125,0,1726363895,13142.008924439993,28592.57036379,53440.43312424
2024-09-15,01:31:37.000,259,11059726,4925,0,1726363896,13142.076287539989,24438.081008730005,53440.41216288
2024-09-15,01:31:38.000,259,11059793,4965,0,1726363897,13142.083023849998,27669.3246603,53440.4540856
2024-09-15,01:31:39.000,259,11059709,5125,0,1726363898,13142.130178019994,31362.30042513,53440.475046960004
2024-09-15,01:31:40.000,259,11059761,5125,0,1726363899,13142.157123259989,27669.33875856,53440.48902120001
2024-09-15,01:31:41.000,259,11059783,5044,0,1726363900,13142.157123259989,31823.821064489995,53440.50299544
2024-09-15,01:31:42.000,259,11059765,5085,0,1726363901,13142.204277429999,32285.419244279998,53440.55190528
2024-09-15,01:31:43.000,259,11059730,4405,0,1726363902,13142.244695289999,26745.987318119995,53440.53094392
2024-09-15,01:31:44.000,259,11059744,4645,0,1726363903,13142.271640529994,32746.953981900006,53440.51696968001
2024-09-15,01:31:45.000,259,11059794,4605,0,1726363904,13142.27837683999,27207.54320313,53440.44709848001
2024-09-15,01:31:46.000,259,11059691,4085,0,1726363905,13142.271640529994,31362.088951230005,53440.50299544
2024-09-15,01:31:47.000,259,11059764,4605,0,1726363906,13142.27837683999,26284.255204860005,53440.55190528
2024-09-15,01:31:48.000,259,11059753,5165,0,1726363907,13142.271640529994,24899.44656723,53440.5588924
2024-09-15,01:31:49.000,259,11059760,4525,0,1726363908,13142.28511315,26284.219959210008,53440.593828000005
2024-09-15,01:31:50.000,259,11059732,4445,0,1726363909,13142.291849459994,29977.174576649995,53440.62177648
2024-09-15,01:31:51.000,259,11059759,5085,0,1726363910,13142.30532208,28592.351840760006,53440.62177648
2024-09-15,01:31:52.000,259,11059698,3885,0,1726363911,13142.312058389994,26745.93092508,53440.60780224001
2024-09-15,01:31:53.000,259,11059775,5165,0,1726363912,13142.27837683999,23976.17971635,53440.63575072001
2024-09-15,01:31:54.000,259,11059719,4165,0,1726363913,13142.332267319995,24899.354928540008,53440.60081512
2024-09-15,01:31:55.000,259,11059720,3645,0,1726363914,13142.312058389994,32285.22186864,53440.65671208001
2024-09-15,01:31:56.000,259,11059764,4605,0,1726363915,13142.26490422,31823.567295810004,53440.67068632
2024-09-15,01:31:57.000,259,11059763,4725,0,1726363916,13142.25816790999,29515.562298599994,53440.712609040005
2024-09-15,01:31:58.000,259,11059729,4965,0,1726363917,13142.28511315,26745.881581170004,53440.70562192001
2024-09-15,01:31:59.000,259,11059731,4285,0,1726363918,13142.25816790999,28592.316595109995,53440.6986348
2024-09-15,01:32:00.000,259,11059736,4845,0,1726363919,13142.244695289999,29977.146380129998,53440.70562192001
2024-09-15,01:32:01.000,259,11059762,3845,0,1726363920,13142.204277429999,29977.146380129998,53440.6986348
2024-09-15,01:32:02.000,259,11059746,4805,0,1726363921,13142.211013739994,29053.957069680007,53440.74754464
2024-09-15,01:32:03.000,259,11059733,5044,0,1726363922,13142.231222669994,34593.283258890006,53440.72658328
2024-09-15,01:32:04.000,259,11059734,3965,0,1726363923,13142.204277429999,30900.342739710002,53440.67068632
2024-09-15,01:32:05.000,259,11059756,4565,0,1726363924,13142.23795897999,31361.877477329996,53440.6986348
2024-09-15,01:32:06.000,259,11059705,4925,0,1726363925,13142.21775004999,26284.093074870005,53440.62177648
2024-09-15,01:32:07.000,259,11059708,3885,0,1726363926,13142.211013739994,33208.23495084001,53440.69164768
2024-09-15,01:32:08.000,259,11059774,4725,0,1726363927,13142.184068499999,30438.554233410003,53440.60081512
2024-09-15,01:32:09.000,259,11059744,4565,0,1726363928,13142.21775004999,27668.774828160007,53440.69164768
2024-09-15,01:32:10.000,259,11059720,3804,0,1726363929,13142.21775004999,25822.21292988,53440.642737840004
2024-09-15,01:32:11.000,259,11059715,4925,0,1726363930,13142.17733218999,28130.224976219994,53440.6287636
2024-09-15,01:32:12.000,259,11059711,4525,0,1726363931,13142.17733218999,35054.40914697001,53440.64972496
2024-09-15,01:32:13.000,259,11059736,4885,0,1726363932,13142.170595879994,28130.14743579,53440.62177648
2024-09-15,01:32:14.000,259,11059817,5125,0,1726363933,13142.184068499999,26745.27535599,53440.593828000005
2024-09-15,01:32:15.000,259,11059799,4765,0,1726363934,13142.17733218999,32746.122184559994,53440.67068632
2024-09-15,01:32:16.000,259,11059733,5165,0,1726363935,13142.17733218999,30438.08899083,53440.64972496
2024-09-15,01:32:17.000,259,11059758,4685,0,1726363936,13142.204277429999,27668.38007688,53440.67068632
2024-09-15,01:32:18.000,259,11059785,5165,0,1726363937,13142.19754111999,26283.557340989995,53440.68466056001
2024-09-15,01:32:19.000,259,11059781,5005,0,1726363938,13142.190804809994,29976.511958429997,53440.663699200006
2024-09-15,01:32:20.000,259,11059695,5085,0,1726363939,13142.17733218999,29976.47671278,53440.64972496
2024-09-15,01:32:21.000,259,11059679,4845,0,1726363940,13142.17733218999,32746.20677412,53440.63575072001
2024-09-15,01:32:22.000,259,11059739,4205,0,1726363941,13142.184068499999,30899.799956699993,53440.50998256
2024-09-15,01:32:23.000,259,11059740,4645,0,1726363942,13142.21775004999,31822.98926715,53440.642737840004
2024-09-15,01:32:24.000,259,11059729,5005,0,1726363943,13142.204277429999,27206.873535780003,53440.53793104001
2024-09-15,01:32:25.000,259,11059760,4685,0,1726363944,13142.26490422,33207.882494339996,53440.57985376
2024-09-15,01:32:26.000,259,11059705,4805,0,1726363945,13142.28511315,36439.16844069,53440.51696968001
2024-09-15,01:32:27.000,259,11059703,4405,0,1726363946,13142.32553101,31822.996316279998,53440.60780224001
2024-09-15,01:32:28.000,259,11059652,4685,0,1726363947,13142.33900362999,27206.873535780003,53440.57286664
2024-09-15,01:32:29.000,259,11059672,4725,0,1726363948,13142.41983934999,29514.970171680005,53440.57985376
2024-09-15,01:32:30.000,259,11059722,4405,0,1726363949,13142.48046613999,31361.34174345,53440.58684088001
2024-09-15,01:32:31.000,259,11059703,5044,0,1726363950,13142.50067506999,32746.19972499,53440.60780224001
2024-09-15,01:32:32.000,259,11059714,4685,0,1726363951,13142.48720245,27668.415322529996,53440.62177648
2024-09-15,01:32:33.000,259,11059708,3804,0,1726363952,13142.56803817,29053.294451459995,53440.57985376
2024-09-15,01:32:34.000,259,11059701,4125,0,1726363953,13142.642137579991,28130.034649709996,53440.63575072001
2024-09-15,01:32:35.000,259,11059696,4645,0,1726363954,13142.60171971999,32746.122184559994,53440.64972496
2024-09-15,01:32:36.000,259,11059705,4245,0,1726363955,13142.696028059996,28591.639878629998,53440.642737840004
2024-09-15,01:32:37.000,259,11059784,4685,0,1726363956,13142.682555439991,23513.91891834,53440.69164768
2024-09-15,01:32:38.000,259,11059704,4365,0,1726363957,13142.770127470001,31361.34174345,53440.74055752
2024-09-15,01:32:39.000,259,11059734,3645,0,1726363958,13142.810545330001,24898.769850750003,53440.73357040001
2024-09-15,01:32:40.000,259,11059674,4845,0,1726363959,13142.830754260001,31361.426333010008,53440.72658328
2024-09-15,01:32:41.000,259,11059743,4485,0,1726363960,13142.810545330001,28130.196779699996,53440.74055752
2024-09-15,01:32:42.000,259,11059699,3965,0,1726363961,13142.830754260001,27668.584501649995,53440.73357040001
2024-09-15,01:32:43.000,259,11059652,4685,0,1726363962,13142.844226879992,25360.537209660004,53440.74754464
2024-09-15,01:32:44.000,259,11059726,4645,0,1726363963,13142.850963190001,30438.314562989995,53440.810428720004
2024-09-15,01:32:45.000,259,11059662,3645,0,1726363964,13142.864435809992,29976.723432330007,53440.74754464
2024-09-15,01:32:46.000,259,11059730,4685,0,1726363965,13142.931798910002,24898.995422909997,53440.75453176001
2024-09-15,01:32:47.000,259,11059708,4605,0,1726363966,13142.938535219997,31823.13024975,53440.79645448
2024-09-15,01:32:48.000,259,11059703,5285,0,1726363967,13142.945271529992,29515.097056020008,53440.761518880005
2024-09-15,01:32:49.000,259,11059716,3645,0,1726363968,13143.032843560002,33669.62165673,53440.79645448
2024-09-15,01:32:50.000,259,11059679,4205,0,1726363969,13143.019370939997,25360.558357050002,53440.85933856
2024-09-15,01:32:51.000,259,11059747,5085,0,1726363970,13143.005898319992,27668.563354259997,53440.75453176001
2024-09-15,01:32:52.000,259,11059701,5165,0,1726363971,13143.019370939997,32284.693183890005,53440.72658328
2024-09-15,01:32:53.000,259,11059716,4685,0,1726363972,13143.053052490002,28591.830205139995,53440.768506
2024-09-15,01:32:54.000,259,11059673,5125,0,1726363973,13143.100206659998,30438.25112082,53440.79645448
2024-09-15,01:32:55.000,259,11059676,4765,0,1726363974,13143.106942969993,30438.27931734,53440.810428720004
2024-09-15,01:32:56.000,259,11059743,5285,0,1726363975,13143.147360829993,27668.556305129998,53440.831390080006
2024-09-15,01:32:57.000,259,11059702,3525,0,1726363976,13143.100206659998,26745.331749029996,53440.82440296001
2024-09-15,01:32:58.000,259,11059712,4645,0,1726363977,13143.140624519998,23975.622835079994,53440.79645448
2024-09-15,01:32:59.000,259,11059682,4805,0,1726363978,13143.174306069988,29053.329697110006,53440.86632568
2024-09-15,01:33:00.000,259,11059741,4445,0,1726363979,13143.133888210003,27206.887634040002,53440.78946736
2024-09-15,01:33:01.000,259,11059732,4885,0,1726363980,13143.147360829993,27206.873535780003,53440.85235144001
2024-09-15,01:33:02.000,259,11059665,5245,0,1726363981,13143.147360829993,32284.60859433,53440.81741584
2024-09-15,01:33:03.000,259,11059686,3725,0,1726363982,13143.133888210003,30438.11718735,53440.84536432
2024-09-15,01:33:04.000,259,11059728,4805,0,1726363983,13143.133888210003,24437.16462183,53440.86632568
2024-09-15,01:33:05.000,259,11059781,5445,0,1726363984,13143.127151899993,30899.73651453,53440.8383772
2024-09-15,01:33:06.000,259,11059781,4925,0,1726363985,13143.160833449998,30438.09603996,53440.810428720004
2024-09-15,01:33:07.000,259,11059768,3804,0,1726363986,13143.167569759993,30899.687170620004,53440.84536432
2024-09-15,01:33:08.000,259,11059788,4525,0,1726363987,13143.201251309998,35515.70421416999,53440.880299920005
2024-09-15,01:33:09.000,259,11059609,4925,0,1726363988,13143.181042379998,29514.779845170007,53440.94318400001
2024-09-15,01:33:10.000,259,11059754,4725,0,1726363989,13143.214723929988,33669.205758059994,53440.929209760005
2024-09-15,01:33:11.000,259,11059772,3725,0,1726363990,13143.255141789989,31822.756645860005,53440.9082484
2024-09-15,01:33:12.000,259,11059743,5285,0,1726363991,13143.322504889999,28591.498896029996,53440.91523552
2024-09-15,01:33:13.000,259,11059797,5044,0,1726363992,13143.376395369989,26283.381112739997,53440.95715824
2024-09-15,01:33:14.000,259,11059808,4605,0,1726363993,13143.410076919994,33669.14936502,53440.87331280001
2024-09-15,01:33:15.000,259,11059765,4965,0,1726363994,13143.4639674,30437.814074759997,53440.94318400001
2024-09-15,01:33:16.000,259,11059809,5085,0,1726363995,13143.49764894999,29976.18064932,53440.96414536
2024-09-15,01:33:17.000,259,11059795,5044,0,1726363996,13143.50438526,30899.39110716,53440.93619688
2024-09-15,01:33:18.000,259,11059741,4845,0,1726363997,13143.55827573999,30437.7999765,53440.98510672
2024-09-15,01:33:19.000,259,11059721,4765,0,1726363998,13143.591957289995,31361.03863086,53440.88728704
2024-09-15,01:33:20.000,259,11059753,5205,0,1726363999,13143.58522098,28129.759733640007,53440.89427416
2024-09-15,01:33:21.000,259,11059782,4845,0,1726364000,13143.60542991,29976.194747579997,53440.92222264001
2024-09-15,01:33:22.000,259,11059806,4805,0,1726364001,13143.60542991,27206.60566884,53440.9082484
2024-09-15,01:33:23.000,259,11059780,4565,0,1726364002,13143.56501205,27668.232045149998,53440.96414536
2024-09-15,01:33:24.000,259,11059767,5165,0,1726364003,13143.63911145999,32745.981201960007,53440.999080960006
2024-09-15,01:33:25.000,259,11059772,3804,0,1726364004,13143.62563884,28129.921863630007,53440.95017112001
2024-09-15,01:33:26.000,259,11059749,5005,0,1726364005,13143.65932038999,29514.800992560005,53440.978119600004
2024-09-15,01:33:27.000,259,11059765,4885,0,1726364006,13143.63911145999,31361.257153889994,53440.91523552
2024-09-15,01:33:28.000,259,11059781,4965,0,1726364007,13143.6660567,26283.543242729997,53440.94318400001
2024-09-15,01:33:29.000,259,11059783,3924,0,1726364008,13143.68626563,34592.56424763,53440.97113248001
2024-09-15,01:33:30.000,259,11059745,5205,0,1726364009,13143.71994717999,29053.24510755,53441.04100368001
2024-09-15,01:33:31.000,259,11059783,5285,0,1726364010,13143.76036503999,29976.511958429997,53441.00606808
2024-09-15,01:33:32.000,259,11059762,3685,0,1726364011,13143.794046589996,28591.675124279995,53440.999080960006
2024-09-15,01:33:33.000,259,11059702,4525,0,1726364012,13143.814255519996,32284.552201290004,53441.02702944
2024-09-15,01:33:34.000,259,11059739,5005,0,1726364013,13143.84793707,29514.899680379996,53441.06196504
2024-09-15,01:33:35.000,259,11059749,5405,0,1726364014,13143.84793707,28591.738566450003,53441.06196504
2024-09-15,01:33:36.000,259,11059745,5125,0,1726364015,13143.895091239996,31823.017463669996,53441.06895216001
2024-09-15,01:33:37.000,259,11059732,3525,0,1726364016,13143.881618619991,25360.382128800004,53441.12484912
2024-09-15,01:33:38.000,259,11059711,4125,0,1726364017,13143.895091239996,28591.717419060005,53441.05497792
2024-09-15,01:33:39.000,259,11059711,5205,0,1726364018,13143.901827549991,29514.885582119998,53441.07593928
2024-09-15,01:33:40.000,259,11059738,3804,0,1726364019,13143.942245409991,29514.977220810004,53441.11786200001
2024-09-15,01:33:41.000,259,11059726,4845,0,1726364020,13143.928772790001,30438.201776910006,53441.12484912
2024-09-15,01:33:42.000,259,11059729,5165,0,1726364021,13143.982663269991,26745.28240512,53441.19472032
2024-09-15,01:33:43.000,259,11059804,4765,0,1726364022,13143.975926959996,29515.00541733,53441.13882336001
2024-09-15,01:33:44.000,259,11059812,4685,0,1726364023,13143.996135889996,30438.166531259994,53441.1527976
2024-09-15,01:33:45.000,259,11059774,3725,0,1726364024,13143.989399580001,29976.575400600006,53441.19472032
2024-09-15,01:33:46.000,259,11059746,3845,0,1726364025,13143.989399580001,31361.412234749994,53441.215681680005
2024-09-15,01:33:47.000,259,11059687,4004,0,1726364026,13144.036553749997,34592.70523023,53441.18074608
2024-09-15,01:33:48.000,259,11059722,4485,0,1726364027,13144.043290059992,29053.38609015,53441.18773320001
2024-09-15,01:33:49.000,259,11059726,3765,0,1726364028,13144.036553749997,23975.651031600006,53441.166771840006
2024-09-15,01:33:50.000,259,11059785,4045,0,1726364029,13144.076971609997,31361.433382140007,53441.24363016
2024-09-15,01:33:51.000,259,11059742,4365,0,1726364030,13144.076971609997,29053.421335799998,53441.28555288001
2024-09-15,01:33:52.000,259,11059760,4004,0,1726364031,13144.110653160002,29976.63179364,53441.19472032
2024-09-15,01:33:53.000,259,11059701,4205,0,1726364032,13144.184752569992,30899.849300610003,53441.30651424001
2024-09-15,01:33:54.000,259,11059766,4885,0,1726364033,13144.238643049997,32284.679085630007,53441.264591520005
2024-09-15,01:33:55.000,259,11059720,3965,0,1726364034,13144.211697810002,29976.63884277,53441.30651424001
2024-09-15,01:33:56.000,259,11059715,4405,0,1726364035,13144.238643049997,31823.11615149,53441.34144984
2024-09-15,01:33:57.000,259,11059782,4805,0,1726364036,13144.245379359993,34592.77572152999,53441.32048848
2024-09-15,01:33:58.000,259,11059763,5125,0,1726364037,13144.312742460002,26745.381092940006,53441.32747560001
2024-09-15,01:33:59.000,259,11059736,4365,0,1726364038,13144.272324600002,31823.12320062,53441.35542408001
2024-09-15,01:34:00.000,259,11059788,3885,0,1726364039,13144.319478769998,29053.484777970007,53441.383372560005
2024-09-15,01:34:01.000,259,11059743,5165,0,1726364040,13144.332951390003,27668.68318947,53441.37638544001
2024-09-15,01:34:02.000,259,11059750,3845,0,1726364041,13144.353160320003,34592.86736022,53441.34843696
2024-09-15,01:34:03.000,259,11059772,3725,0,1726364042,13144.359896629998,25822.227028139998,53441.34843696
2024-09-15,01:34:04.000,259,11059749,4365,0,1726364043,13144.353160320003,32746.397100629998,53441.35542408001
2024-09-15,01:34:05.000,259,11059753,5085,0,1726364044,13144.339687699998,27668.6902386,53441.432282400005
2024-09-15,01:34:06.000,259,11059774,4645,0,1726364045,13144.359896629998,32284.813019099995,53441.40433392001
2024-09-15,01:34:07.000,259,11059785,4325,0,1726364046,13144.346424009993,35054.528982179996,53441.42529528001
2024-09-15,01:34:08.000,259,11059766,4725,0,1726364047,13144.346424009993,28130.33071317,53441.432282400005
2024-09-15,01:34:09.000,259,11059749,5005,0,1726364048,13144.332951390003,26745.515026409994,53441.502153600006
2024-09-15,01:34:10.000,259,11059726,3804,0,1726364049,13144.306006149993,27668.732533379996,53441.502153600006
2024-09-15,01:34:11.000,259,11059769,4205,0,1726364050,13144.306006149993,30438.41325081,53441.467218
2024-09-15,01:34:12.000,259,11059736,4565,0,1726364051,13144.238643049997,30438.44144733,53441.43926952
2024-09-15,01:34:13.000,259,11059797,4365,0,1726364052,13144.218434119997,30438.476692979995,53441.467218
2024-09-15,01:34:14.000,259,11059763,5044,0,1726364053,13144.245379359993,30438.42029994,53441.49516648001
2024-09-15,01:34:15.000,259,11059754,3845,0,1726364054,13144.211697810002,25822.241126399997,53441.48817936
2024-09-15,01:34:16.000,259,11059779,5245,0,1726364055,13144.198225189997,27207.113206199996,53441.551063440005
2024-09-15,01:34:17.000,259,11059742,4845,0,1726364056,13144.225170429992,28130.33071317,53441.481192240004
2024-09-15,01:34:18.000,259,11059761,5125,0,1726364057,13144.225170429992,33208.01642781,53441.51612784
2024-09-15,01:34:19.000,259,11059752,3845,0,1726364058,13144.211697810002,29515.139350800004,53441.5370892
2024-09-15,01:34:20.000,259,11059771,5285,0,1726364059,13144.231906740002,31361.616659520005,53441.50914072
2024-09-15,01:34:21.000,259,11059754,4805,0,1726364060,13144.258851979997,27668.662042080003,53441.551063440005
2024-09-15,01:34:22.000,259,11059706,4805,0,1726364061,13144.245379359993,30438.314562989995,53441.50914072
2024-09-15,01:34:23.000,259,11059760,4485,0,1726364062,13144.252115670002,27207.021567510004,53441.46023088
2024-09-15,01:34:24.000,259,11059785,5044,0,1726364063,13144.306006149993,24437.376095729996,53441.551063440005
2024-09-15,01:34:25.000,259,11059758,4525,0,1726364064,13144.279060909997,33208.00937868,53441.54407632001
2024-09-15,01:34:26.000,259,11059712,4645,0,1726364065,13144.306006149993,29515.139350800004,53441.58599904
2024-09-15,01:34:27.000,259,11059741,5125,0,1726364066,13144.326215079993,30438.448496459998,53441.551063440005
2024-09-15,01:34:28.000,259,11059784,3645,0,1726364067,13144.393578179988,28592.013482520008,53441.56503768
2024-09-15,01:34:29.000,259,11059767,4165,0,1726364068,13144.346424009993,27207.183697500004,53441.58599904
2024-09-15,01:34:30.000,259,11059745,5085,0,1726364069,13144.407050799993,27668.824172070003,53441.54407632001
2024-09-15,01:34:31.000,259,11059789,5085,0,1726364070,13144.454204969988,29515.308529920003,53441.48817936
2024-09-15,01:34:32.000,259,11059756,4525,0,1726364071,13144.494622829989,27207.24713967,53441.52311496001
2024-09-15,01:34:33.000,259,11059761,5125,0,1726364072,13144.474413899989,31361.83518255,53441.56503768
2024-09-15,01:34:34.000,259,11059782,4725,0,1726364073,13144.514831759989,29053.823136210005,53441.53010208
2024-09-15,01:34:35.000,259,11059639,5205,0,1726364074,13144.494622829989,28130.584481850005,53441.52311496001
2024-09-15,01:34:36.000,259,11059624,3605,0,1726364075,13144.548513309994,29053.837234470004,53441.59298616001
2024-09-15,01:34:37.000,259,11059760,3924,0,1726364076,13144.548513309994,33208.382982569994,53441.6069604
2024-09-15,01:34:38.000,259,11059752,4485,0,1726364077,13144.588931169994,32746.791851910006,53441.599973280005
2024-09-15,01:34:39.000,259,11059736,4685,0,1726364078,13144.541776999999,30900.35683797,53441.61394752001
2024-09-15,01:34:40.000,259,11059602,4445,0,1726364079,13144.528304379994,33670.12919409,53441.57901192
2024-09-15,01:34:41.000,259,11059792,4645,0,1726364080,13144.555249619989,29515.555249469995,53441.61394752001
2024-09-15,01:34:42.000,259,11059733,5125,0,1726364081,13144.487886519993,31362.14534427,53441.57901192
2024-09-15,01:34:43.000,259,11059790,3845,0,1726364082,13144.474413899989,29977.315559249997,53441.599973280005
2024-09-15,01:34:44.000,259,11059792,3885,0,1726364083,13144.413787109988,31362.236982960007,53441.56503768
2024-09-15,01:34:45.000,259,11059807,5044,0,1726364084,13144.366632939993,29977.44949272,53441.56503768
2024-09-15,01:34:46.000,259,11059753,4925,0,1726364085,13144.346424009993,27207.804020940006,53441.62093464001
2024-09-15,01:34:47.000,259,11059707,5005,0,1726364086,13144.332951390003,29515.907705970007,53441.66285736001
2024-09-15,01:34:48.000,259,11059807,5165,0,1726364087,13144.272324600002,28592.788886819995,53441.62093464001
2024-09-15,01:34:49.000,259,11059813,4405,0,1726364088,13144.238643049997,28131.148412249997,53441.64189600001
2024-09-15,01:34:50.000,259,11059736,4685,0,1726364089,13144.252115670002,28131.254149200002,53441.69080584001
2024-09-15,01:34:51.000,259,11059812,4485,0,1726364090,13144.245379359993,31824.215815770003,53441.68381872
2024-09-15,01:34:52.000,259,11059780,3605,0,1726364091,13144.171279950002,26746.431413309998,53441.65587024
2024-09-15,01:34:53.000,259,11059826,3645,0,1726364092,13144.164543639992,30439.357834230002,53441.65587024
2024-09-15,01:34:54.000,259,11059815,5285,0,1726364093,13144.124125779992,30900.9983088,53441.64189600001
2024-09-15,01:34:55.000,259,11059804,4645,0,1726364094,13144.097180539997,33209.08084644,53441.718754320005
2024-09-15,01:34:56.000,259,11059723,4925,0,1726364095,13144.083707919992,26284.812086129998,53441.65587024
2024-09-15,01:34:57.000,259,11059745,5285,0,1726364096,13144.076971609997,26284.805037,53441.63490888
2024-09-15,01:34:58.000,259,11059792,4565,0,1726364097,13144.103916849992,26746.494855480007,53441.63490888
2024-09-15,01:34:59.000,259,11059802,4565,0,1726364098,13144.070235300002,27669.712362449995,53441.63490888
2024-09-15,01:35:00.000,259,11059749,4965,0,1726364099,13144.090444230002,31362.6458325,53441.55805056
2024-09-15,01:35:01.000,259,11059746,3645,0,1726364100,13144.090444230002,26746.459609829995,53441.63490888
2024-09-15,01:35:02.000,259,11059716,4645,0,1726364101,13144.063498989992,33209.15133774,53441.55805056
2024-09-15,01:35:03.000,259,11059756,4445,0,1726364102,13144.029817440001,27208.085986139995,53441.56503768
2024-09-15,01:35:04.000,259,11059786,4805,0,1726364103,13143.982663269991,33209.179534259994,53441.6069604
2024-09-15,01:35:05.000,259,11059818,4004,0,1726364104,13143.942245409991,32285.940879899994,53441.57901192
2024-09-15,01:35:06.000,259,11059752,4685,0,1726364105,13143.895091239996,29054.626737030005,53441.54407632001
2024-09-15,01:35:07.000,259,11059753,5085,0,1726364106,13143.861409689991,30901.061750969995,53441.48817936
2024-09-15,01:35:08.000,259,11059735,5165,0,1726364107,13143.834464449996,28131.381033540005,53441.481192240004
2024-09-15,01:35:09.000,259,11059768,4725,0,1726364108,13143.74689242,31824.356798370005,53441.50914072
2024-09-15,01:35:10.000,259,11059748,4645,0,1726364109,13143.74689242,28131.388082670004,53441.50914072
2024-09-15,01:35:11.000,259,11059762,3645,0,1726364110,13143.672793009995,27669.782853750003,53441.51612784
2024-09-15,01:35:12.000,259,11059721,4645,0,1726364111,13143.571748359995,28593.06380289,53441.48817936
2024-09-15,01:35:13.000,259,11059772,4445,0,1726364112,13143.48417633,29977.851293130007,53441.50914072
2024-09-15,01:35:14.000,259,11059793,5245,0,1726364113,13143.4639674,30439.484718570005,53441.48817936
2024-09-15,01:35:15.000,259,11059802,4885,0,1726364114,13143.376395369989,35517.325514070006,53441.43926952
2024-09-15,01:35:16.000,259,11059754,4685,0,1726364115,13143.309032269994,34132.3899921,53441.41132104
2024-09-15,01:35:17.000,259,11059820,4645,0,1726364116,13143.248405479993,27208.093035269994,53441.41132104
2024-09-15,01:35:18.000,259,11059712,4805,0,1726364117,13143.234932859988,24899.968202849996,53441.383372560005
2024-09-15,01:35:19.000,259,11059727,4925,0,1726364118,13143.228196549993,29516.161474649998,53441.3624112
2024-09-15,01:35:20.000,259,11059782,4645,0,1726364119,13143.187778689993,23515.082024789997,53441.313501360004
2024-09-15,01:35:21.000,259,11059753,4965,0,1726364120,13143.127151899993,29516.076885090006,53441.30651424001
2024-09-15,01:35:22.000,259,11059729,5085,0,1726364121,13143.086734039993,31824.152373599994,53441.27157864
2024-09-15,01:35:23.000,259,11059741,4245,0,1726364122,13143.066525109993,27669.522035939997,53441.23664304001
2024-09-15,01:35:24.000,259,11059779,5165,0,1726364123,13143.073261420002,27207.923856149995,53441.29254
2024-09-15,01:35:25.000,259,11059747,5285,0,1726364124,13142.999162009997,30900.84322794,53441.264591520005
2024-09-15,01:35:26.000,259,11059761,4325,0,1726364125,13143.005898319992,26746.24813593,53441.12484912
2024-09-15,01:35:27.000,259,11059745,4085,0,1726364126,13142.952007840002,28131.070871820004,53441.18074608
2024-09-15,01:35:28.000,259,11059755,5245,0,1726364127,13142.918326289997,29515.957049880002,53441.1527976
2024-09-15,01:35:29.000,259,11059744,4645,0,1726364128,13142.898117359997,27207.8886105,53441.10388776
2024-09-15,01:35:30.000,259,11059766,4885,0,1726364129,13142.864435809992,30900.822080550002,53441.11786200001
2024-09-15,01:35:31.000,259,11059823,5005,0,1726364130,13142.830754260001,28131.12021573,53441.06196504
2024-09-15,01:35:32.000,259,11059685,4325,0,1726364131,13142.837490569997,30439.2098025,53441.03401656
2024-09-15,01:35:33.000,259,11059773,4285,0,1726364132,13142.810545330001,31824.11007882,53440.999080960006
2024-09-15,01:35:34.000,259,11059749,4165,0,1726364133,13142.770127470001,29516.069835960006,53440.97113248001
2024-09-15,01:35:35.000,259,11059705,5525,0,1726364134,13142.797072709996,24899.820171119994,53441.03401656
2024-09-15,01:35:36.000,259,11059790,4845,0,1726364135,13142.743182229991,28131.141363119998,53440.978119600004
2024-09-15,01:35:37.000,259,11059753,4085,0,1726364136,13142.743182229991,30900.8573262,53440.978119600004
2024-09-15,01:35:38.000,259,11059762,3924,0,1726364137,13142.716236989996,25823.101120260006,53441.00606808
2024-09-15,01:35:39.000,259,11059734,3765,0,1726364138,13142.696028059996,32747.391027959995,53440.93619688
2024-09-15,01:35:40.000,259,11059793,5044,0,1726364139,13142.62866496,29516.020492049996,53440.85933856
2024-09-15,01:35:41.000,259,11059797,5245,0,1726364140,13142.62192864999,24438.243138720005,53440.86632568
2024-09-15,01:35:42.000,259,11059692,3845,0,1726364141,13142.58151078999,31824.138275339996,53440.84536432
2024-09-15,01:35:43.000,259,11059726,4805,0,1726364142,13142.54782924,27207.916807019996,53440.9082484
2024-09-15,01:35:44.000,259,11059801,5445,0,1726364143,13142.473729829995,27207.909757889996,53440.880299920005
2024-09-15,01:35:45.000,259,11059790,3965,0,1726364144,13142.48046613999,28592.72544465,53440.880299920005
2024-09-15,01:35:46.000,259,11059592,3765,0,1726364145,13142.40636673,29515.9852464,53440.82440296001
2024-09-15,01:35:47.000,259,11059773,4405,0,1726364146,13142.3861578,29977.60457358,53440.79645448
2024-09-15,01:35:48.000,259,11059760,3685,0,1726364147,13142.32553101,25361.404252649998,53440.831390080006
2024-09-15,01:35:49.000,259,11059763,4325,0,1726364148,13142.26490422,28592.704297260003,53440.761518880005
2024-09-15,01:35:50.000,259,11059755,4405,0,1726364149,13142.231222669994,34593.713255819996,53440.761518880005
2024-09-15,01:35:51.000,259,11059777,5005,0,1726364150,13142.143650639999,35055.332582999996,53440.77549312001
2024-09-15,01:35:52.000,259,11059765,5365,0,1726364151,13142.096496469989,32285.680062090003,53440.77549312001
2024-09-15,01:35:53.000,259,11059747,5245,0,1726364152,13142.130178019994,24438.15150003,53440.78946736
2024-09-15,01:35:54.000,259,11059751,5285,0,1726364153,13142.015660749988,25823.0165307,53440.73357040001
2024-09-15,01:35:55.000,259,11059749,5125,0,1726364154,13141.948297649993,32285.623669049994,53440.6986348
2024-09-15,01:35:56.000,259,11059733,5285,0,1726364155,13141.948297649993,23976.560369369996,53440.61478936001
2024-09-15,01:35:57.000,259,11059762,4685,0,1726364156,13141.887670859993,25361.418350909997,53440.57985376
2024-09-15,01:35:58.000,259,11059751,4885,0,1726364157,13141.827044069993,28592.72544465,53440.593828000005
2024-09-15,01:35:59.000,259,11059722,4565,0,1726364158,13141.867461929993,33670.57328928,53440.544918160005
2024-09-15,01:36:00.000,259,11059689,5044,0,1726364159,13141.820307759997,27207.902708759997,53440.51696968001
2024-09-15,01:36:01.000,259,11059735,4365,0,1726364160,13141.793362520002,30900.913719239994,53440.51696968001
2024-09-15,01:36:02.000,259,11059691,5205,0,1726364161,13141.665372629992,32747.313487530002,53440.4540856
2024-09-15,01:36:03.000,259,11059693,4925,0,1726364162,13141.591273220001,31824.09598056,53440.5239568
2024-09-15,01:36:04.000,259,11059730,4605,0,1726364163,13141.611482150001,29516.006393789998,53440.39120152
2024-09-15,01:36:05.000,259,11059685,4325,0,1726364164,13141.571064290001,28592.697248130004,53440.475046960004
2024-09-15,01:36:06.000,259,11059681,4325,0,1726364165,13141.530646430001,29054.253133139995,53440.46805984001
2024-09-15,01:36:07.000,259,11059690,4685,0,1726364166,13141.483492259991,31823.93385057,53440.377227280005
2024-09-15,01:36:08.000,259,11059702,4725,0,1726364167,13141.443074399991,29515.80901815,53440.43312424
2024-09-15,01:36:09.000,259,11059677,5005,0,1726364168,13141.416129159996,29054.18969097,53440.39120152
2024-09-15,01:36:10.000,259,11059682,4325,0,1726364169,13141.375711299996,27669.310562040002,53440.41216288
2024-09-15,01:36:11.000,259,11059730,4725,0,1726364170,13141.36897499,30900.631754040005,53440.39818864001
2024-09-15,01:36:12.000,259,11059725,5085,0,1726364171,13141.30161188999,28592.535118140004,53440.35626592
2024-09-15,01:36:13.000,259,11059766,4725,0,1726364172,13141.26793034,26284.396187460006,53440.35626592
2024-09-15,01:36:14.000,259,11059735,5125,0,1726364173,13141.234248789995,24899.545255050005,53440.29338184
2024-09-15,01:36:15.000,259,11059782,4605,0,1726364174,13141.16014937999,30438.977181209993,53440.26543336
2024-09-15,01:36:16.000,259,11059800,4405,0,1726364175,13141.12646783,31823.77876971,53440.328317440006
2024-09-15,01:36:17.000,259,11059794,4485,0,1726364176,13141.092786279994,31823.870408400006,53440.28639472
2024-09-15,01:36:18.000,259,11059810,4685,0,1726364177,13141.032159489994,28592.513970750006,53440.23049776001
2024-09-15,01:36:19.000,259,11059762,4445,0,1726364178,13140.991741629994,28592.549216400002,53440.258446240005
2024-09-15,01:36:20.000,259,11059814,3525,0,1726364179,13141.011950559994,26746.114202459998,53440.23049776001
2024-09-15,01:36:21.000,259,11059792,4485,0,1726364180,13140.931114839994,29977.44244359,53440.244472
2024-09-15,01:36:22.000,259,11059746,4925,0,1726364181,13140.931114839994,30439.104065549996,53440.18158792001
2024-09-15,01:36:23.000,259,11059808,4445,0,1726364182,13140.904169599999,30900.709294469998,53440.139665200004
2024-09-15,01:36:24.000,259,11059816,4645,0,1726364183,13140.890696979994,29977.463590979998,53440.14665232
2024-09-15,01:36:25.000,259,11059725,4925,0,1726364184,13140.843542809998,31823.990243609995,53440.06280688001
2024-09-15,01:36:26.000,259,11059741,5245,0,1726364185,13140.863751739998,23976.489878070002,53440.09774248
2024-09-15,01:36:27.000,259,11059764,4845,0,1726364186,13140.850279119994,31362.406162080006,53440.09774248
2024-09-15,01:36:28.000,259,11059783,5005,0,1726364187,13140.823333879998,28131.070871820004,53440.13267808001
2024-09-15,01:36:29.000,259,11059772,4205,0,1726364188,13140.843542809998,29977.576377060002,53440.139665200004
2024-09-15,01:36:30.000,259,11059786,3845,0,1726364189,13140.816597569989,30439.287342929994,53440.11171672001
2024-09-15,01:36:31.000,259,11059772,3885,0,1726364190,13140.769443399993,28592.795935949995,53440.090755360005
2024-09-15,01:36:32.000,259,11059782,4765,0,1726364191,13140.769443399993,33670.71427188,53440.10472960001
2024-09-15,01:36:33.000,259,11059781,5485,0,1726364192,13140.823333879998,28131.324640499995,53440.06280688001
2024-09-15,01:36:34.000,259,11059789,4125,0,1726364193,13140.789652329993,28131.402180930003,53440.02787128
2024-09-15,01:36:35.000,259,11059791,4125,0,1726364194,13140.782916019998,29977.886538780003,53440.069794
2024-09-15,01:36:36.000,259,11059775,5165,0,1726364195,13140.762707089998,23976.863481959997,53440.06280688001
2024-09-15,01:36:37.000,259,11059766,4525,0,1726364196,13140.755970779988,28593.077901149998,53439.98594856001
2024-09-15,01:36:38.000,259,11059783,4045,0,1726364197,13140.702080299998,28131.458573969998,53440.02088416
2024-09-15,01:36:39.000,259,11059747,4925,0,1726364198,13140.695343990003,30901.259126610006,53440.02088416
2024-09-15,01:36:40.000,259,11059804,3765,0,1726364199,13140.681871369998,30439.611602909994,53439.944025840006
2024-09-15,01:36:41.000,259,11059790,3765,0,1726364200,13140.627980889993,28593.162490710005,53440.02787128
2024-09-15,01:36:42.000,259,11059773,5365,0,1726364201,13140.574090410002,26746.678132860005,53439.98594856001
2024-09-15,01:36:43.000,259,11059780,4725,0,1726364202,13140.614508270002,28593.19773636,53439.95800008
2024-09-15,01:36:44.000,259,11059835,4845,0,1726364203,13140.587563029992,27208.297460040005,53439.9999228
2024-09-15,01:36:45.000,259,11059785,4925,0,1726364204,13140.486518379992,31824.455486189996,53439.93703872001
2024-09-15,01:36:46.000,259,11059787,4965,0,1726364205,13140.459573139997,30901.216831829995,53439.971974320004
2024-09-15,01:36:47.000,259,11059756,4805,0,1726364206,13140.405682659992,28131.543163530005,53439.992935680006
2024-09-15,01:36:48.000,259,11059800,4004,0,1726364207,13140.385473729992,26284.988314379996,53439.95800008
2024-09-15,01:36:49.000,259,11059805,5245,0,1726364208,13140.351792180001,30439.54816074,53439.98594856001
2024-09-15,01:36:50.000,259,11059812,4565,0,1726364209,13140.297901699996,33209.25002556,53439.9300516
2024-09-15,01:36:51.000,259,11059813,5285,0,1726364210,13140.244011219991,31824.41319141,53439.923064480005
2024-09-15,01:36:52.000,259,11059772,4565,0,1726364211,13140.196857049996,31824.363847500004,53439.923064480005
2024-09-15,01:36:53.000,259,11059769,5085,0,1726364212,13140.136230259996,30439.477669440006,53439.95101296
2024-09-15,01:36:54.000,259,11059816,4485,0,1726364213,13140.06886716,29054.612638770006,53439.90210312
2024-09-15,01:36:55.000,259,11059823,4125,0,1726364214,13140.0284493,26284.868479170007,53439.90210312
2024-09-15,01:36:56.000,259,11059784,4565,0,1726364215,13139.98803144,28131.373984410006,53439.874154640005
2024-09-15,01:36:57.000,259,11059752,3804,0,1726364216,13139.913932029995,26746.501904610006,53439.79729632001
2024-09-15,01:36:58.000,259,11059767,4205,0,1726364217,13139.82636,28592.979213330007,53439.79729632001
2024-09-15,01:36:59.000,259,11059798,4645,0,1726364218,13139.738787969989,31362.681078149995,53439.78332208
2024-09-15,01:37:00.000,259,11059787,5285,0,1726364219,13139.718579039989,32285.912683379996,53439.76236072
2024-09-15,01:37:01.000,259,11059778,4565,0,1726364220,13139.678161179989,26746.459609829995,53439.81825768001
2024-09-15,01:37:02.000,259,11059785,4485,0,1726364221,13139.664688559998,28592.986262460006,53439.81127056
2024-09-15,01:37:03.000,259,11059787,5125,0,1726364222,13139.644479629998,27208.114182660007,53439.7903092
2024-09-15,01:37:04.000,259,11059762,4685,0,1726364223,13139.570380219993,29516.182622039996,53439.776334960006
2024-09-15,01:37:05.000,259,11059744,4925,0,1726364224,13139.536698669988,26746.494855480007,53439.776334960006
2024-09-15,01:37:06.000,259,11059770,4725,0,1726364225,13139.523226049998,28131.373984410006,53439.776334960006
2024-09-15,01:37:07.000,259,11059767,5165,0,1726364226,13139.476071880003,32285.926781639995,53439.78332208
2024-09-15,01:37:08.000,259,11059828,4805,0,1726364227,13139.462599259998,29977.794900089997,53439.74139936
2024-09-15,01:37:09.000,259,11059778,3645,0,1726364228,13139.462599259998,27669.705313319995,53439.71345088
2024-09-15,01:37:10.000,259,11059754,4965,0,1726364229,13139.435654020002,31362.681078149995,53439.73441224
2024-09-15,01:37:11.000,259,11059805,4165,0,1726364230,13139.408708779993,28131.225952680004,53439.69947664001
2024-09-15,01:37:12.000,259,11059786,3885,0,1726364231,13139.401972469997,26284.755693090003,53439.66454104
2024-09-15,01:37:13.000,259,11059755,4965,0,1726364232,13139.334609370002,26284.720447440006,53439.67851528001
2024-09-15,01:37:14.000,259,11059818,4805,0,1726364233,13139.368290919992,29054.394115739997,53439.636592560004
2024-09-15,01:37:15.000,259,11059799,5005,0,1726364234,13139.253773650002,27207.825168330004,53439.62960544001
2024-09-15,01:37:16.000,259,11059768,4805,0,1726364235,13139.206619479992,29515.907705970007,53439.64357968
2024-09-15,01:37:17.000,259,11059833,5125,0,1726364236,13139.233564720002,32285.595472529996,53439.67152816
2024-09-15,01:37:18.000,259,11059786,4885,0,1726364237,13139.166201619992,29515.907705970007,53439.60165696001
2024-09-15,01:37:19.000,259,11059811,4125,0,1726364238,13139.132520070001,34132.06573212,53439.57370848
2024-09-15,01:37:20.000,259,11059772,3725,0,1726364239,13139.05168435,27669.402200729994,53439.51781152
2024-09-15,01:37:21.000,259,11059807,4285,0,1726364240,13139.004530179991,29515.893607709993,53439.51781152
2024-09-15,01:37:22.000,259,11059769,4245,0,1726364241,13138.99105756,33670.44640494,53439.57370848
2024-09-15,01:37:23.000,259,11059779,4325,0,1726364242,13138.96411231999,25822.903744619995,53439.50383728
2024-09-15,01:37:24.000,259,11059820,3804,0,1726364243,13138.896749219995,28592.647904219994,53439.468901680004
2024-09-15,01:37:25.000,259,11059814,4365,0,1726364244,13138.90348552999,29054.267231399994,53439.50383728
2024-09-15,01:37:26.000,259,11059811,4885,0,1726364245,13138.90348552999,28131.000380519996,53439.45492744
2024-09-15,01:37:27.000,259,11059787,5285,0,1726364246,13138.90348552999,28131.014478779995,53439.419991840005
2024-09-15,01:37:28.000,259,11059811,5085,0,1726364247,13138.90348552999,27207.811070070005,53439.44794032
2024-09-15,01:37:29.000,259,11059800,4565,0,1726364248,13138.89001291,32747.242996229994,53439.42697896
2024-09-15,01:37:30.000,259,11059766,3924,0,1726364249,13138.86306766999,23976.4969272,53439.36409488001
2024-09-15,01:37:31.000,259,11059827,5125,0,1726364250,13138.84285873999,30900.751589249994,53439.35710776
2024-09-15,01:37:32.000,259,11059797,5005,0,1726364251,13138.815913499995,25822.99538331,53439.301210800004
2024-09-15,01:37:33.000,259,11059767,5125,0,1726364252,13138.80917719,30900.758638379993,53439.28024944
2024-09-15,01:37:34.000,259,11059802,4765,0,1726364253,13138.755286709995,29977.44949272,53439.32915928
2024-09-15,01:37:35.000,259,11059736,4445,0,1726364254,13138.714868849995,32285.56727601,53439.30819792
2024-09-15,01:37:36.000,259,11059645,5125,0,1726364255,13138.74181408999,31362.244032090006,53439.35710776
2024-09-15,01:37:37.000,259,11059789,5085,0,1726364256,13138.70139622999,29977.407197940003,53439.18941688
2024-09-15,01:37:38.000,259,11059781,4205,0,1726364257,13138.68792361,32285.419244279998,53439.252300960005
2024-09-15,01:37:39.000,259,11059799,5125,0,1726364258,13138.694659919995,28592.457577709996,53439.2313396
2024-09-15,01:37:40.000,259,11059735,5005,0,1726364259,13138.68792361,33208.538063429995,53439.203391120005
2024-09-15,01:37:41.000,259,11059744,4445,0,1726364260,13138.634033129994,27207.493859220005,53439.21037824
2024-09-15,01:37:42.000,259,11059780,4725,0,1726364261,13138.62056050999,26745.846335520007,53439.14050704
2024-09-15,01:37:43.000,259,11059828,4725,0,1726364262,13138.634033129994,28130.711366190008,53439.154481280006
2024-09-15,01:37:44.000,259,11059795,5125,0,1726364263,13138.64076943999,30900.37093623,53439.154481280006
2024-09-15,01:37:45.000,259,11059766,4565,0,1726364264,13138.593615269994,31823.59549233,53439.14050704
2024-09-15,01:37:46.000,259,11059766,4805,0,1726364265,13138.64076943999,34593.25506236999,53439.18242976
2024-09-15,01:37:47.000,259,11059763,5445,0,1726364266,13138.64076943999,29977.068839700005,53439.14749416001
2024-09-15,01:37:48.000,259,11059755,5044,0,1726364267,13138.60708789,27669.01449858,53439.14749416001
2024-09-15,01:37:49.000,259,11059789,4925,0,1726364268,13138.62729682,36439.781715000005,53439.084610080004
2024-09-15,01:37:50.000,259,11059780,4965,0,1726364269,13138.593615269994,26745.832237259994,53439.07762296001
2024-09-15,01:37:51.000,259,11059753,5365,0,1726364270,13138.60708789,27669.099088140007,53439.11954568
2024-09-15,01:37:52.000,259,11059774,4885,0,1726364271,13138.60035157999,30438.822100350008,53439.06364872
2024-09-15,01:37:53.000,259,11059738,4525,0,1726364272,13138.613824199994,27669.134333790003,53439.07762296001
2024-09-15,01:37:54.000,259,11059738,4645,0,1726364273,13138.62729682,31362.081902100006,53439.07762296001
2024-09-15,01:37:55.000,259,11059775,5205,0,1726364274,13138.60035157999,31362.088951230005,53439.01473888
2024-09-15,01:37:56.000,259,11059770,4485,0,1726364275,13138.60708789,28592.394135540002,53438.94486768
2024-09-15,01:37:57.000,259,11059725,5205,0,1726364276,13138.62056050999,28130.725464450006,53438.986790400006
2024-09-15,01:37:58.000,259,11059779,4125,0,1726364277,13138.60035157999,30438.786854699996,53438.97980328001
2024-09-15,01:37:59.000,259,11059780,4805,0,1726364278,13138.60035157999,25822.579484639995,53438.97281616
2024-09-15,01:38:00.000,259,11059792,4605,0,1726364279,13138.58014264999,24899.27033898,53438.95884192001
2024-09-15,01:38:01.000,259,11059769,4045,0,1726364280,13138.62056050999,24899.256240720002,53438.97281616
2024-09-15,01:38:02.000,259,11059733,4885,0,1726364281,13138.62056050999,32285.094984299998,53438.92390632
2024-09-15,01:38:03.000,259,11059778,3685,0,1726364282,13138.586878959999,28592.126268599997,53438.92390632
2024-09-15,01:38:04.000,259,11059797,4004,0,1726364283,13138.58014264999,25822.389158129998,53439.00076464
2024-09-15,01:38:05.000,259,11059787,5205,0,1726364284,13138.53972478999,23975.911849409997,53438.916919200004
2024-09-15,01:38:06.000,259,11059802,3804,0,1726364285,13138.53972478999,28130.401204470007,53438.90993208001
2024-09-15,01:38:07.000,259,11059801,5165,0,1726364286,13138.532988479994,26283.895699229994,53438.916919200004
2024-09-15,01:38:08.000,259,11059795,5005,0,1726364287,13138.519515859989,26745.500928149995,53438.88897072001
2024-09-15,01:38:09.000,259,11059753,5165,0,1726364288,13138.499306929989,32284.820068229994,53438.85403512
2024-09-15,01:38:10.000,259,11059778,4845,0,1726364289,13138.506043239999,29515.139350800004,53438.85403512
2024-09-15,01:38:11.000,259,11059758,4805,0,1726364290,13138.519515859989,29053.527072750003,53438.80512528
2024-09-15,01:38:12.000,259,11059776,4805,0,1726364291,13138.445416449998,28591.844303399994,53438.819099520006
2024-09-15,01:38:13.000,259,11059729,5125,0,1726364292,13138.479097999989,26745.43748598,53438.770189680006
2024-09-15,01:38:14.000,259,11059743,5005,0,1726364293,13138.458889069989,31361.49682431,53438.74224120001
2024-09-15,01:38:15.000,259,11059754,3685,0,1726364294,13138.465625379999,32746.340707590003,53438.76320256001
2024-09-15,01:38:16.000,259,11059754,3924,0,1726364295,13138.398262279989,30899.849300610003,53438.73525408
2024-09-15,01:38:17.000,259,11059781,4365,0,1726364296,13138.438680139989,21667.575543090003,53438.749228320004
2024-09-15,01:38:18.000,259,11059735,4205,0,1726364297,13138.364580729998,27668.577452519996,53438.68634424
2024-09-15,01:38:19.000,259,11059762,3965,0,1726364298,13138.337635489988,31823.045660189993,53438.60948592
2024-09-15,01:38:20.000,259,11059603,5165,0,1726364299,13138.324162869998,30438.166531259994,53438.602498800006
2024-09-15,01:38:21.000,259,11059570,4845,0,1726364300,13138.303953939998,28130.083993620006,53438.61647304
2024-09-15,01:38:22.000,259,11059769,4045,0,1726364301,13138.256799770003,25822.05784902,53438.61647304
2024-09-15,01:38:23.000,259,11059714,4725,0,1726364302,13138.229854529993,30899.792907569994,53438.58852456
2024-09-15,01:38:24.000,259,11059733,4325,0,1726364303,13138.182700359997,25822.071947279997,53438.5675632
2024-09-15,01:38:25.000,259,11059746,3485,0,1726364304,13138.149018809992,31822.996316279998,53438.59551168001
2024-09-15,01:38:26.000,259,11059673,4245,0,1726364305,13138.135546190002,23975.57349117,53438.59551168001
2024-09-15,01:38:27.000,259,11059783,4325,0,1726364306,13138.095128330002,22129.103231579997,53438.50467912001
2024-09-15,01:38:28.000,259,11059672,4645,0,1726364307,13138.095128330002,26745.240110340004,53438.51166624
2024-09-15,01:38:29.000,259,11059783,4245,0,1726364308,13138.074919400002,30438.152432999996,53438.50467912001
2024-09-15,01:38:30.000,259,11059722,4765,0,1726364309,13138.027765229992,30899.750612789998,53438.497692
2024-09-15,01:38:31.000,259,11059720,4645,0,1726364310,13137.973874750001,32746.242019769998,53438.46974352
2024-09-15,01:38:32.000,259,11059760,4805,0,1726364311,13137.946929509992,31361.320596060003,53438.34397536
2024-09-15,01:38:33.000,259,11059703,4965,0,1726364312,13137.967138439992,29976.434418000004,53438.364936720005
2024-09-15,01:38:34.000,259,11059739,4845,0,1726364313,13137.980611059997,29514.800992560005,53438.42083368
2024-09-15,01:38:35.000,259,11059703,5085,0,1726364314,13137.987347369992,31361.20780998,53438.37192384
2024-09-15,01:38:36.000,259,11059725,5285,0,1726364315,13137.967138439992,32284.404169560003,53438.33698824001
2024-09-15,01:38:37.000,259,11059788,3965,0,1726364316,13138.014292610002,28129.85137233,53438.323014
2024-09-15,01:38:38.000,259,11059741,5125,0,1726364317,13137.994083680001,29976.33573018,53438.30903976001
2024-09-15,01:38:39.000,259,11059753,4445,0,1726364318,13138.027765229992,29514.674108220002,53438.316026880006
2024-09-15,01:38:40.000,259,11059689,3965,0,1726364319,13138.034501540002,31822.735498470007,53438.28109128
2024-09-15,01:38:41.000,259,11059758,4605,0,1726364320,13138.041237849997,32284.319579999996,53438.246155680004
2024-09-15,01:38:42.000,259,11059736,4565,0,1726364321,13138.027765229992,34130.79688872,53438.197245840005
2024-09-15,01:38:43.000,259,11059751,4165,0,1726364322,13138.041237849997,24898.614769890002,53438.23916856001
2024-09-15,01:38:44.000,259,11059744,3645,0,1726364323,13138.061446779997,26745.099127740003,53438.1832716
2024-09-15,01:38:45.000,259,11059718,4485,0,1726364324,13138.027765229992,32746.101037169996,53438.148336000006
2024-09-15,01:38:46.000,259,11059729,4325,0,1726364325,13137.987347369992,35054.15537829,53438.19025872001
2024-09-15,01:38:47.000,259,11059727,5205,0,1726364326,13138.034501540002,32284.545152160004,53438.16231024
2024-09-15,01:38:48.000,259,11059754,3685,0,1726364327,13137.987347369992,30438.173580389994,53438.10641328
2024-09-15,01:38:49.000,259,11059773,5085,0,1726364328,13137.960402129997,28591.689222539993,53438.16231024
2024-09-15,01:38:50.000,259,11059754,4805,0,1726364329,13137.946929509992,23975.601687689996,53438.148336000006
2024-09-15,01:38:51.000,259,11059733,5085,0,1726364330,13137.926720579992,28591.724468190005,53438.21122008
2024-09-15,01:38:52.000,259,11059824,4485,0,1726364331,13137.899775339996,34131.05770653,53438.14134888001
2024-09-15,01:38:53.000,259,11059766,4645,0,1726364332,13137.906511649991,29976.540154949995,53438.127374640004
2024-09-15,01:38:54.000,259,11059769,5085,0,1726364333,13137.919984269996,29976.47671278,53438.16231024
2024-09-15,01:38:55.000,259,11059705,5005,0,1726364334,13137.919984269996,29514.808041690005,53438.099426160006
2024-09-15,01:38:56.000,259,11059702,4645,0,1726364335,13137.919984269996,26745.077980350005,53438.09243904001
2024-09-15,01:38:57.000,259,11059739,5125,0,1726364336,13137.926720579992,25360.135409249997,53438.099426160006
2024-09-15,01:38:58.000,259,11059758,4565,0,1726364337,13137.953665820001,30437.807025629998,53438.12038752001
2024-09-15,01:38:59.000,259,11059788,4725,0,1726364338,13137.946929509992,28129.696291469998,53438.099426160006
2024-09-15,01:39:00.000,259,11059773,5245,0,1726364339,13137.926720579992,28591.252176480004,53438.078464800004
2024-09-15,01:39:01.000,259,11059737,4285,0,1726364340,13137.967138439992,29514.441486929994,53438.03654208
2024-09-15,01:39:02.000,259,11059707,5445,0,1726364341,13137.967138439992,27667.935981689996,53438.07147768001
2024-09-15,01:39:03.000,259,11059738,3885,0,1726364342,13137.980611059997,30899.2360263,53438.05051632001
2024-09-15,01:39:04.000,259,11059749,4405,0,1726364343,13137.960402129997,29975.99032281,53438.07147768001
2024-09-15,01:39:05.000,259,11059725,5285,0,1726364344,13137.953665820001,30899.214878910003,53438.05051632001
2024-09-15,01:39:06.000,259,11059596,3845,0,1726364345,13137.960402129997,32745.656941980007,53438.029554960005
2024-09-15,01:39:07.000,259,11059725,4885,0,1726364346,13137.980611059997,29052.864454530005,53438.01558072
2024-09-15,01:39:08.000,259,11059735,4285,0,1726364347,13137.919984269996,33668.98723503,53438.03654208
2024-09-15,01:39:09.000,259,11059747,5044,0,1726364348,13137.960402129997,28129.66809495,53438.01558072
2024-09-15,01:39:10.000,259,11059732,3804,0,1726364349,13137.980611059997,29052.963142349996,53438.02256784001
2024-09-15,01:39:11.000,259,11059770,4045,0,1726364350,13137.946929509992,27668.126308200008,53437.97365800001
2024-09-15,01:39:12.000,259,11059775,5245,0,1726364351,13137.953665820001,32745.88251414,53437.97365800001
2024-09-15,01:39:13.000,259,11059762,4805,0,1726364352,13138.034501540002,24898.431492510004,53437.96667088
2024-09-15,01:39:14.000,259,11059791,5085,0,1726364353,13138.061446779997,31822.580417610006,53438.07147768001
2024-09-15,01:39:15.000,259,11059798,4645,0,1726364354,13138.122073569997,29976.201796709996,53438.029554960005
2024-09-15,01:39:16.000,259,11059827,5125,0,1726364355,13138.162491429997,32284.164499139995,53438.0435292
2024-09-15,01:39:17.000,259,11059775,5165,0,1726364356,13138.236590840002,32745.762678929997,53437.98763224
2024-09-15,01:39:18.000,259,11059802,3725,0,1726364357,13138.310690249993,30437.729485200005,53438.00160648001
2024-09-15,01:39:19.000,259,11059768,4725,0,1726364358,13138.371317039993,24898.389197729994,53438.0435292
2024-09-15,01:39:20.000,259,11059775,4045,0,1726364359,13138.452152759994,31822.516975439998,53438.01558072
2024-09-15,01:39:21.000,259,11059764,3845,0,1726364360,13138.472361689994,31360.897648259997,53438.07147768001
2024-09-15,01:39:22.000,259,11059760,3645,0,1726364361,13138.526252169999,26283.148491450003,53438.07147768001
2024-09-15,01:39:23.000,259,11059755,5205,0,1726364362,13138.55993371999,29976.00442107,53438.10641328
2024-09-15,01:39:24.000,259,11059739,5325,0,1726364363,13138.586878959999,29514.406241279998,53438.08545192
2024-09-15,01:39:25.000,259,11059819,4445,0,1726364364,13138.613824199994,32745.685138500005,53438.16231024
2024-09-15,01:39:26.000,259,11059764,3804,0,1726364365,13138.66097836999,31822.467631530002,53438.08545192
2024-09-15,01:39:27.000,259,11059776,3725,0,1726364366,13138.694659919995,25821.57850818,53438.12038752001
2024-09-15,01:39:28.000,259,11059810,4605,0,1726364367,13138.70139622999,26283.19078623,53438.21122008
2024-09-15,01:39:29.000,259,11059772,4605,0,1726364368,13138.755286709995,30437.729485200005,53438.148336000006
2024-09-15,01:39:30.000,259,11059771,5125,0,1726364369,13138.82938612,26283.261277530008,53438.16929736001
2024-09-15,01:39:31.000,259,11059802,4645,0,1726364370,13138.896749219995,28129.724487989995,53438.15532312
2024-09-15,01:39:32.000,259,11059746,4565,0,1726364371,13138.9506397,34130.67705350999,53438.16231024
2024-09-15,01:39:33.000,259,11059788,3804,0,1726364372,13139.038211729996,31360.982237820004,53438.1832716
2024-09-15,01:39:34.000,259,11059774,4885,0,1726364373,13139.119047449996,27668.105160809995,53438.21122008
2024-09-15,01:39:35.000,259,11059796,4725,0,1726364374,13139.193146860001,31360.968139560006,53438.17628448
2024-09-15,01:39:36.000,259,11059781,5125,0,1726364375,13139.273982580002,31822.580417610006,53438.246155680004
2024-09-15,01:39:37.000,259,11059740,4845,0,1726364376,13139.388499849993,34592.331626340005,53438.246155680004
2024-09-15,01:39:38.000,259,11059794,4845,0,1726364377,13139.449126639993,29052.93494583,53438.30903976001
2024-09-15,01:39:39.000,259,11059833,5445,0,1726364378,13139.523226049998,29052.998388000007,53438.28807840001
2024-09-15,01:39:40.000,259,11059769,5205,0,1726364379,13139.604061769998,32745.938907179996,53438.40685944001
2024-09-15,01:39:41.000,259,11059779,5165,0,1726364380,13139.651215939994,32745.88956327,53438.35794960001
2024-09-15,01:39:42.000,259,11059789,5205,0,1726364381,13139.698370109989,32745.974152830007,53438.37192384
2024-09-15,01:39:43.000,259,11059818,3685,0,1726364382,13139.75899689999,30437.877516930006,53438.434807920006
2024-09-15,01:39:44.000,259,11059826,5005,0,1726364383,13139.82636,24436.981344450003,53438.47673064001
2024-09-15,01:39:45.000,259,11059802,4765,0,1726364384,13139.853305239994,27206.683209270006,53438.50467912001
2024-09-15,01:39:46.000,259,11059784,4045,0,1726364385,13139.893723099995,28129.928912760006,53438.50467912001
2024-09-15,01:39:47.000,259,11059814,4645,0,1726364386,13139.893723099995,28591.59758385,53438.57455032001
2024-09-15,01:39:48.000,259,11059801,4165,0,1726364387,13139.98129512999,31822.946972370002,53438.58852456
2024-09-15,01:39:49.000,259,11059854,4645,0,1726364388,13140.00150405999,28130.076944490007,53438.56057608
2024-09-15,01:39:50.000,259,11059766,4885,0,1726364389,13140.04865823,31361.391087359996,53438.58852456
2024-09-15,01:39:51.000,259,11059776,4765,0,1726364390,13140.10254870999,27206.866486650004,53438.651408640006
2024-09-15,01:39:52.000,259,11059805,4365,0,1726364391,13140.12949395,31361.391087359996,53438.651408640006
2024-09-15,01:39:53.000,259,11059734,4445,0,1726364392,13140.196857049996,35515.887491550006,53438.75621544
2024-09-15,01:39:54.000,259,11059763,5125,0,1726364393,13140.297901699996,31361.426333010008,53438.7073056
2024-09-15,01:39:55.000,259,11059591,5125,0,1726364394,13140.338319559996,29976.603597120004,53438.7073056
2024-09-15,01:39:56.000,259,11059761,5005,0,1726364395,13140.446100519992,27206.880584910003,53438.72127984001
2024-09-15,01:39:57.000,259,11059763,5365,0,1726364396,13140.506727309992,26745.226012080006,53438.73525408
2024-09-15,01:39:58.000,259,11059800,4525,0,1726364397,13140.594299340002,29514.913778639995,53438.76320256001
2024-09-15,01:39:59.000,259,11059835,4965,0,1726364398,13140.681871369998,28591.738566450003,53438.80512528
2024-09-15,01:40:00.000,259,11059783,5005,0,1726364399,13140.729025539993,31823.003365409997,53438.80512528
2024-09-15,01:40:01.000,259,11059802,4725,0,1726364400,13140.850279119994,34131.10000131,53438.90294496
2024-09-15,01:40:02.000,259,11059805,4405,0,1726364401,13140.910905909994,29053.40018841,53438.94486768
2024-09-15,01:40:03.000,259,11059818,4725,0,1726364402,13140.971532699994,26283.747667500007,53438.94486768
2024-09-15,01:40:04.000,259,11059806,4685,0,1726364403,13141.04563211,31361.52502083,53438.95884192001
2024-09-15,01:40:05.000,259,11059785,5405,0,1726364404,13141.1062589,27668.662042080003,53439.0915972
2024-09-15,01:40:06.000,259,11059750,4685,0,1726364405,13141.16688569,31823.235986700005,53439.04967448
2024-09-15,01:40:07.000,259,11059756,3885,0,1726364406,13141.214039859995,29515.19574384,53439.06364872
2024-09-15,01:40:08.000,259,11059835,5085,0,1726364407,13141.274666649995,33208.12921389,53439.14050704
2024-09-15,01:40:09.000,259,11059782,4645,0,1726364408,13141.34202974999,30900.110118419994,53439.11954568
2024-09-15,01:40:10.000,259,11059821,4485,0,1726364409,13141.34876606,29515.315579050002,53439.0915972
2024-09-15,01:40:11.000,259,11059827,4925,0,1726364410,13141.40939285,30900.152413200005,53439.18941688
2024-09-15,01:40:12.000,259,11059816,4685,0,1726364411,13141.483492259991,31361.750592990007,53439.18242976
2024-09-15,01:40:13.000,259,11059740,4805,0,1726364412,13141.496964879996,29053.675104480004,53439.2313396
2024-09-15,01:40:14.000,259,11059788,4725,0,1726364413,13141.550855360001,30438.547184280003,53439.28723656
2024-09-15,01:40:15.000,259,11059759,5125,0,1726364414,13141.638427389997,28130.401204470007,53439.34313352001
2024-09-15,01:40:16.000,259,11059750,4525,0,1726364415,13141.705790489992,25822.37505987,53439.31518504001
2024-09-15,01:40:17.000,259,11059789,4805,0,1726364416,13141.719263109997,33208.16445954,53439.39204336001
2024-09-15,01:40:18.000,259,11059751,5044,0,1726364417,13141.779889899997,28130.394155340007,53439.38505624
2024-09-15,01:40:19.000,259,11059774,4885,0,1726364418,13141.827044069993,29053.668055350005,53439.440953200006
2024-09-15,01:40:20.000,259,11059780,4525,0,1726364419,13141.901143479998,29053.682153610003,53439.440953200006
2024-09-15,01:40:21.000,259,11059793,5125,0,1726364420,13141.961770269998,31361.743543859993,53439.49685016
2024-09-15,01:40:22.000,259,11059754,4885,0,1726364421,13141.955033959988,29515.315579050002,53439.50383728
2024-09-15,01:40:23.000,259,11059818,4525,0,1726364422,13142.002188129998,29976.941955360002,53439.538772880005
2024-09-15,01:40:24.000,259,11059788,4365,0,1726364423,13142.002188129998,33669.92476932,53439.54576
2024-09-15,01:40:25.000,259,11059791,5285,0,1726364424,13142.008924439993,32746.664967570003,53439.608644080006
2024-09-15,01:40:26.000,259,11059776,4004,0,1726364425,13142.056078609989,30900.21585537,53439.608644080006
2024-09-15,01:40:27.000,259,11059801,5285,0,1726364426,13142.035869679989,25360.868518770003,53439.65056680001
2024-09-15,01:40:28.000,259,11059801,5005,0,1726364427,13142.069551229994,27207.303532709993,53439.636592560004
2024-09-15,01:40:29.000,259,11059761,5165,0,1726364428,13142.089760159994,30900.258150149995,53439.69947664001
2024-09-15,01:40:30.000,259,11059752,4805,0,1726364429,13142.143650639999,32285.123180819995,53439.71345088
2024-09-15,01:40:31.000,259,11059795,4485,0,1726364430,13142.130178019994,34131.56524389,53439.76236072
2024-09-15,01:40:32.000,259,11059743,5085,0,1726364431,13142.17733218999,29053.801988820007,53439.73441224
2024-09-15,01:40:33.000,259,11059827,4405,0,1726364432,13142.17733218999,30438.667019490007,53439.71345088
2024-09-15,01:40:34.000,259,11059789,5445,0,1726364433,13142.17733218999,31361.912722980007,53439.78332208
2024-09-15,01:40:35.000,259,11059799,5005,0,1726364434,13142.184068499999,23052.835325039996,53439.81825768001
2024-09-15,01:40:36.000,259,11059780,4765,0,1726364435,13142.30532208,23514.461701349996,53439.8601804
2024-09-15,01:40:37.000,259,11059815,5165,0,1726364436,13142.28511315,27207.366974880002,53439.83223192
2024-09-15,01:40:38.000,259,11059835,5245,0,1726364437,13142.32553101,32746.777753650007,53439.90909024
2024-09-15,01:40:39.000,259,11059780,4765,0,1726364438,13142.332267319995,29977.11818361,53439.88114176
2024-09-15,01:40:40.000,259,11059807,5125,0,1726364439,13142.392894109995,32746.820048430003,53439.84620616001
2024-09-15,01:40:41.000,259,11059785,5005,0,1726364440,13142.40636673,31823.60959059,53439.88114176
2024-09-15,01:40:42.000,259,11059805,5205,0,1726364441,13142.39963041999,26745.860433780006,53439.90210312
2024-09-15,01:40:43.000,259,11059796,4765,0,1726364442,13142.44678459,24437.763797880005,53439.93703872001
2024-09-15,01:40:44.000,259,11059774,3645,0,1726364443,13142.48046613999,29053.87248012,53439.90909024
2024-09-15,01:40:45.000,259,11059802,4725,0,1726364444,13142.473729829995,29515.527052949998,53439.98594856001
2024-09-15,01:40:46.000,259,11059790,4685,0,1726364445,13142.48720245,28130.711366190008,53440.00690992
2024-09-15,01:40:47.000,259,11059803,5085,0,1726364446,13142.52762031,29053.964118810007,53440.041845520005
2024-09-15,01:40:48.000,259,11059766,4405,0,1726364447,13142.514147689995,29053.950020549993,53440.04883264
2024-09-15,01:40:49.000,259,11059743,5085,0,1726364448,13142.52088399999,30438.850296870005,53439.97896144
2024-09-15,01:40:50.000,259,11059775,4925,0,1726364449,13142.50067506999,32746.961031030005,53440.06280688001
2024-09-15,01:40:51.000,259,11059661,4365,0,1726364450,13142.514147689995,25822.69227072,53440.05581976
2024-09-15,01:40:52.000,259,11059776,4845,0,1726364451,13142.56803817,32746.99627668,53440.13267808001
2024-09-15,01:40:53.000,259,11059781,5245,0,1726364452,13142.54782924,26745.92387595,53440.139665200004
2024-09-15,01:40:54.000,259,11059792,4885,0,1726364453,13142.534356619995,29515.710330329995,53440.139665200004
2024-09-15,01:40:55.000,259,11059813,5085,0,1726364454,13142.56130185999,28130.852348789995,53440.160626560006
2024-09-15,01:40:56.000,259,11059785,5125,0,1726364455,13142.56803817,28592.542167270003,53440.160626560006
2024-09-15,01:40:57.000,259,11059770,4685,0,1726364456,13142.554565549995,21206.597686740002,53440.16761368
2024-09-15,01:40:58.000,259,11059775,5205,0,1726364457,13142.52762031,24899.5805007,53440.1746008
2024-09-15,01:40:59.000,259,11059787,5005,0,1726364458,13142.615192339996,32285.489735580006,53440.23049776001
2024-09-15,01:41:00.000,259,11059796,4565,0,1726364459,13142.594983409996,25822.798007670004,53440.23748488
2024-09-15,01:41:01.000,259,11059825,5205,0,1726364460,13142.635401269996,28130.95808574,53440.23748488
2024-09-15,01:41:02.000,259,11059770,4725,0,1726364461,13142.615192339996,24437.98937004,53440.26543336
2024-09-15,01:41:03.000,259,11059790,4645,0,1726364462,13142.655610199996,34132.01638821,53440.23049776001
2024-09-15,01:41:04.000,259,11059766,4004,0,1726364463,13142.642137579991,31823.93385057,53440.328317440006
2024-09-15,01:41:05.000,259,11059781,5085,0,1726364464,13142.655610199996,35978.50074606,53440.33530456
2024-09-15,01:41:06.000,259,11059779,4205,0,1726364465,13142.62866496,29515.914755100006,53440.3143432
2024-09-15,01:41:07.000,259,11059794,4605,0,1726364466,13142.594983409996,28131.084970080003,53440.328317440006
2024-09-15,01:41:08.000,259,11059806,4004,0,1726364467,13142.635401269996,29054.316575310004,53440.377227280005
2024-09-15,01:41:09.000,259,11059795,4485,0,1726364468,13142.615192339996,29054.337722700002,53440.328317440006
2024-09-15,01:41:10.000,259,11059827,5405,0,1726364469,13142.5882471,31362.47665338,53440.35626592
2024-09-15,01:41:11.000,259,11059800,3804,0,1726364470,13142.58151078999,31362.504849899997,53440.40517576
2024-09-15,01:41:12.000,259,11059799,5245,0,1726364471,13142.58151078999,29516.076885090006,53440.35626592
2024-09-15,01:41:13.000,259,11059787,5125,0,1726364472,13142.5882471,31824.180570120006,53440.34927880001
2024-09-15,01:41:14.000,259,11059790,4125,0,1726364473,13142.58151078999,28592.810034209993,53440.40517576
2024-09-15,01:41:15.000,259,11059786,3685,0,1726364474,13142.54109292999,30439.259146409997,53440.3842144
2024-09-15,01:41:16.000,259,11059775,4925,0,1726364475,13142.54109292999,27669.50088855,53440.41216288
2024-09-15,01:41:17.000,259,11059809,5325,0,1726364476,13142.46699352,25823.051776349996,53440.39818864001
2024-09-15,01:41:18.000,259,11059759,5125,0,1726364477,13142.46699352,23514.91284567,53440.43312424
2024-09-15,01:41:19.000,259,11059780,3725,0,1726364478,13142.453520899995,31824.053685780003,53440.46107272
2024-09-15,01:41:20.000,259,11059779,5285,0,1726364479,13142.48046613999,29977.534082280006,53440.41216288
2024-09-15,01:41:21.000,259,11059761,5285,0,1726364480,13142.392894109995,26746.205841150004,53440.35626592
2024-09-15,01:41:22.000,259,11059793,5205,0,1726364481,13142.3861578,29515.872460319995,53440.39120152
2024-09-15,01:41:23.000,259,11059800,4845,0,1726364482,13142.372685179995,28592.619707699996,53440.41216288
2024-09-15,01:41:24.000,259,11059731,5325,0,1726364483,13142.32553101,29977.477689239997,53440.40517576
2024-09-15,01:41:25.000,259,11059782,4725,0,1726364484,13142.332267319995,30439.089967289998,53440.41915000001
2024-09-15,01:41:26.000,259,11059793,5085,0,1726364485,13142.251431599994,26284.565366580006,53440.46107272
2024-09-15,01:41:27.000,259,11059808,4525,0,1726364486,13142.244695289999,30439.104065549996,53440.4540856
2024-09-15,01:41:28.000,259,11059823,4965,0,1726364487,13142.224486359999,28131.042675300007,53440.4540856
2024-09-15,01:41:29.000,259,11059785,4485,0,1726364488,13142.204277429999,30900.772736640007,53440.46107272
2024-09-15,01:41:30.000,259,11059767,4445,0,1726364489,13142.157123259989,29977.519984020008,53440.475046960004
2024-09-15,01:41:31.000,259,11059798,3965,0,1726364490,13142.143650639999,32285.658914700005,53440.50998256
2024-09-15,01:41:32.000,259,11059842,4965,0,1726364491,13142.123441709999,34593.74145234001,53440.53793104001
2024-09-15,01:41:33.000,259,11059804,4805,0,1726364492,13142.109969089994,28592.73249378,53440.475046960004
2024-09-15,01:41:34.000,259,11059837,5245,0,1726364493,13142.015660749988,29054.408213999995,53440.496008320006
2024-09-15,01:41:35.000,259,11059747,5044,0,1726364494,13142.035869679989,28592.781837689996,53440.44011136001
2024-09-15,01:41:36.000,259,11059759,5325,0,1726364495,13142.022397059998,28131.211854420006,53440.48902120001
2024-09-15,01:41:37.000,259,11059797,5125,0,1726364496,13141.941561339998,33209.03855166001,53440.46107272
2024-09-15,01:41:38.000,259,11059831,5285,0,1726364497,13141.901143479998,28131.26824746,53440.50299544
2024-09-15,01:41:39.000,259,11059612,4605,0,1726364498,13141.860725619998,29516.14032726,53440.50998256
2024-09-15,01:41:40.000,259,11059746,4885,0,1726364499,13141.773153590002,32285.88448686,53440.53793104001
2024-09-15,01:41:41.000,259,11059778,4725,0,1726364500,13141.766417279992,26746.42436418,53440.51696968001
2024-09-15,01:41:42.000,259,11059778,4725,0,1726364501,13141.705790489992,24899.954104589997,53440.55190528
2024-09-15,01:41:43.000,259,11059754,4845,0,1726364502,13141.672108940002,31824.23696316,53440.48203408
2024-09-15,01:41:44.000,259,11059786,4525,0,1726364503,13141.618218459997,30439.40012901,53440.5239568
2024-09-15,01:41:45.000,259,11059797,5245,0,1726364504,13141.591273220001,30439.357834230002,53440.51696968001
2024-09-15,01:41:46.000,259,11059776,4525,0,1726364505,13141.510437500001,29977.731457920003,53440.46805984001
2024-09-15,01:41:47.000,259,11059812,4525,0,1726364506,13141.49022857,32747.391027959995,53440.55190528
2024-09-15,01:41:48.000,259,11059842,4685,0,1726364507,13141.47001964,28592.774788559997,53440.53094392
2024-09-15,01:41:49.000,259,11059758,4004,0,1726364508,13141.463283329991,30439.21685163,53440.475046960004
2024-09-15,01:41:50.000,259,11059817,5405,0,1726364509,13141.456547019996,23053.371058920005,53440.5239568
2024-09-15,01:41:51.000,259,11059823,5125,0,1726364510,13141.422865469991,30439.273244669996,53440.53793104001
2024-09-15,01:41:52.000,259,11059775,5165,0,1726364511,13141.38244760999,31362.568292070006,53440.51696968001
2024-09-15,01:41:53.000,259,11059797,5125,0,1726364512,13141.40265653999,29977.696212270006,53440.48902120001
2024-09-15,01:41:54.000,259,11059753,5245,0,1726364513,13141.335293439995,32747.433322740006,53440.56587952001
2024-09-15,01:41:55.000,259,11059809,5445,0,1726364514,13141.355502369996,29977.738507050002,53440.53094392
2024-09-15,01:41:56.000,259,11059777,4365,0,1726364515,13141.315084509995,27208.050740489998,53440.53793104001
2024-09-15,01:41:57.000,259,11059813,5325,0,1726364516,13141.32182081999,30901.082898360008,53440.50998256
2024-09-15,01:41:58.000,259,11059774,4004,0,1726364517,13141.294875579995,28131.345787889994,53440.5588924
2024-09-15,01:41:59.000,259,11059805,5005,0,1726364518,13141.24772141,31362.737471190005,53440.544918160005
2024-09-15,01:42:00.000,259,11059783,5325,0,1726364519,13141.254457719995,27669.853345049996,53440.57985376
2024-09-15,01:42:01.000,259,11059798,3725,0,1726364520,13141.30161188999,27669.846295919997,53440.57286664
2024-09-15,01:42:02.000,259,11059790,3845,0,1726364521,13141.274666649995,30439.55520987,53440.57985376
2024-09-15,01:42:03.000,259,11059819,5125,0,1726364522,13141.254457719995,30901.216831829995,53440.5239568
2024-09-15,01:42:04.000,259,11059805,4925,0,1726364523,13141.274666649995,29054.746572239994,53440.53793104001
2024-09-15,01:42:05.000,259,11059800,3765,0,1726364524,13141.254457719995,25823.432429370005,53440.5588924
2024-09-15,01:42:06.000,259,11059815,5005,0,1726364525,13141.234248789995,31362.864355529993,53440.5588924
2024-09-15,01:42:07.000,259,11059809,5165,0,1726364526,13141.274666649995,30439.604553779995,53440.58684088001
2024-09-15,01:42:08.000,259,11059800,4805,0,1726364527,13141.26119402999,28131.571360050002,53440.57985376
2024-09-15,01:42:09.000,259,11059768,4165,0,1726364528,13141.26119402999,30901.280274000004,53440.593828000005
2024-09-15,01:42:10.000,259,11059851,4845,0,1726364529,13141.24772141,27208.34680395,53440.55190528
2024-09-15,01:42:11.000,259,11059746,4925,0,1726364530,13141.22751248,31362.94189596,53440.53793104001
2024-09-15,01:42:12.000,259,11059781,5405,0,1726364531,13141.22077616999,27208.36090221,53440.55190528
2024-09-15,01:42:13.000,259,11059797,4445,0,1726364532,13141.214039859995,25823.538166319995,53440.57286664
2024-09-15,01:42:14.000,259,11059801,4925,0,1726364533,13141.12646783,29054.866407449997,53440.53793104001
2024-09-15,01:42:15.000,259,11059802,4765,0,1726364534,13141.08604997,31362.977141609997,53440.55190528
2024-09-15,01:42:16.000,259,11059801,4285,0,1726364535,13141.1062589,29516.520980279995,53440.55190528
2024-09-15,01:42:17.000,259,11059770,5005,0,1726364536,13141.01868686999,28593.247080269997,53440.5239568
2024-09-15,01:42:18.000,259,11059796,4725,0,1726364537,13140.958060079989,29978.126209199996,53440.58684088001
2024-09-15,01:42:19.000,259,11059818,4885,0,1726364538,13140.924378529999,31363.033534650007,53440.56587952001
2024-09-15,01:42:20.000,259,11059832,4845,0,1726364539,13140.883960669998,26285.164542629995,53440.56587952001
2024-09-15,01:42:21.000,259,11059814,4445,0,1726364540,13140.830070189993,30901.414207470007,53440.55190528
2024-09-15,01:42:22.000,259,11059805,4125,0,1726364541,13140.755970779988,30901.463551380002,53440.48902120001
2024-09-15,01:42:23.000,259,11059871,5285,0,1726364542,13140.708816609993,29978.288339189996,53440.53793104001
2024-09-15,01:42:24.000,259,11059774,4645,0,1726364543,13140.654926130002,27670.177605029996,53440.5239568
2024-09-15,01:42:25.000,259,11059770,4885,0,1726364544,13140.607771959993,31824.807942690008,53440.46107272
2024-09-15,01:42:26.000,259,11059800,4725,0,1726364545,13140.587563029992,27208.642867410003,53440.50998256
2024-09-15,01:42:27.000,259,11059798,4765,0,1726364546,13140.506727309992,30901.64682876,53440.4540856
2024-09-15,01:42:28.000,259,11059797,4325,0,1726364547,13140.526936239992,32748.222825300007,53440.48203408
2024-09-15,01:42:29.000,259,11059837,5125,0,1726364548,13140.446100519992,26285.4394587,53440.46107272
2024-09-15,01:42:30.000,259,11059833,5085,0,1726364549,13140.466309449992,27670.339735019996,53440.50299544
2024-09-15,01:42:31.000,259,11059791,4365,0,1726364550,13140.432627900002,22130.886661469995,53440.4540856
2024-09-15,01:42:32.000,259,11059829,4485,0,1726364551,13140.446100519992,29516.809994609997,53440.426137120005
2024-09-15,01:42:33.000,259,11059785,5245,0,1726364552,13140.466309449992,27208.720407839995,53440.44011136001
2024-09-15,01:42:34.000,259,11059842,4685,0,1726364553,13140.419155279997,33209.75051379,53440.426137120005
2024-09-15,01:42:35.000,259,11059803,5485,0,1726364554,13140.412418970001,27208.572376109994,53440.43312424
2024-09-15,01:42:36.000,259,11059849,5205,0,1726364555,13140.405682659992,27208.5230322,53440.33530456
2024-09-15,01:42:37.000,259,11059766,4845,0,1726364556,13140.392210040001,26746.90370502,53440.39120152
2024-09-15,01:42:38.000,259,11059815,5365,0,1726364557,13140.345055869991,26746.797968069994,53440.40517576
2024-09-15,01:42:39.000,259,11059843,4245,0,1726364558,13140.331583250001,29054.887554839996,53440.41915000001
2024-09-15,01:42:40.000,259,11059819,5285,0,1726364559,13140.304638009991,31824.58237053,53440.377227280005
2024-09-15,01:42:41.000,259,11059846,4565,0,1726364560,13140.25074753,28593.240031139998,53440.37024016001
2024-09-15,01:42:42.000,259,11059809,5165,0,1726364561,13140.196857049996,31824.58237053,53440.328317440006
2024-09-15,01:42:43.000,259,11059762,3924,0,1726364562,13140.18338442999,33671.08082664,53440.39120152
2024-09-15,01:42:44.000,259,11059772,4965,0,1726364563,13140.10928502,27670.029573299995,53440.33530456
2024-09-15,01:42:45.000,259,11059805,5125,0,1726364564,13140.014976679995,28131.698244390005,53440.328317440006
2024-09-15,01:42:46.000,259,11059827,5005,0,1726364565,13139.974558819995,30901.414207470007,53440.33530456
2024-09-15,01:42:47.000,259,11059796,4805,0,1726364566,13139.88025047999,34594.397021430006,53440.26543336
2024-09-15,01:42:48.000,259,11059791,5165,0,1726364567,13139.83983261999,29516.654913749997,53440.244472
2024-09-15,01:42:49.000,259,11059830,4805,0,1726364568,13139.79941475999,29055.099028740005,53440.18857504
2024-09-15,01:42:50.000,259,11059837,5285,0,1726364569,13139.75899689999,30440.048648969998,53440.25145912001
2024-09-15,01:42:51.000,259,11059831,5245,0,1726364570,13139.698370109989,33209.799857699996,53440.209536400005
2024-09-15,01:42:52.000,259,11059811,5245,0,1726364571,13139.671424869994,22592.491890389996,53440.18158792001
2024-09-15,01:42:53.000,259,11059814,4685,0,1726364572,13139.644479629998,27670.353833279994,53440.19556216
2024-09-15,01:42:54.000,259,11059785,5165,0,1726364573,13139.637743319989,26285.481753479995,53440.12569096
2024-09-15,01:42:55.000,259,11059829,4365,0,1726364574,13139.617534389989,29978.429321789998,53440.20254928001
2024-09-15,01:42:56.000,259,11059779,4165,0,1726364575,13139.610798079993,26285.4394587,53440.14665232
2024-09-15,01:42:57.000,259,11059782,3645,0,1726364576,13139.577116529988,29055.17656917,53440.15363944001
2024-09-15,01:42:58.000,259,11059816,4765,0,1726364577,13139.590589149993,25362.207853469998,53440.09774248
2024-09-15,01:42:59.000,259,11059771,5285,0,1726364578,13139.583852839998,26285.446507829998,53440.08376824001
2024-09-15,01:43:00.000,259,11059818,4045,0,1726364579,13139.590589149993,31824.934827029996,53440.090755360005
2024-09-15,01:43:01.000,259,11059760,3845,0,1726364580,13139.556907599988,33671.320497060005,53439.992935680006
2024-09-15,01:43:02.000,259,11059823,5085,0,1726364581,13139.543434979998,26285.460606089997,53440.01389704001
2024-09-15,01:43:03.000,259,11059801,5165,0,1726364582,13139.556907599988,29978.4081744,53439.98594856001
2024-09-15,01:43:04.000,259,11059786,4925,0,1726364583,13139.523226049998,30440.048648969998,53439.944025840006
2024-09-15,01:43:05.000,259,11059800,4645,0,1726364584,13139.570380219993,27670.262194590003,53439.971974320004
2024-09-15,01:43:06.000,259,11059804,4845,0,1726364585,13139.556907599988,26285.453556959998,53439.944025840006
2024-09-15,01:43:07.000,259,11059830,4845,0,1726364586,13139.597325459988,32748.215776170007,53439.90210312
2024-09-15,01:43:08.000,259,11059801,5245,0,1726364587,13139.610798079993,31363.371892890005,53439.874154640005
2024-09-15,01:43:09.000,259,11059796,4605,0,1726364588,13139.637743319989,33671.53902009,53439.90909024
2024-09-15,01:43:10.000,259,11059806,4565,0,1726364589,13139.671424869994,30440.253073739994,53439.874154640005
2024-09-15,01:43:11.000,259,11059832,4325,0,1726364590,13139.705106419999,27670.558258050005,53439.88812888
2024-09-15,01:43:12.000,259,11059743,5125,0,1726364591,13139.711842729994,33210.06772464,53439.81127056
2024-09-15,01:43:13.000,259,11059807,5205,0,1726364592,13139.77920582999,31825.153350060005,53439.83921904
2024-09-15,01:43:14.000,259,11059807,5125,0,1726364593,13139.81962368999,32286.81497202,53439.83223192
2024-09-15,01:43:15.000,259,11059785,4565,0,1726364594,13139.853305239994,26285.672079990007,53439.78332208
2024-09-15,01:43:16.000,259,11059846,4645,0,1726364595,13139.88698679,30440.267172000007,53439.79729632001
2024-09-15,01:43:17.000,259,11059778,4805,0,1726364596,13139.94761358,26747.22091587,53439.85319328
2024-09-15,01:43:18.000,259,11059770,4645,0,1726364597,13139.954349889995,31825.05466224,53439.83223192
2024-09-15,01:43:19.000,259,11059763,5205,0,1726364598,13139.994767749995,28132.06479915,53439.804283440004
2024-09-15,01:43:20.000,259,11059774,4685,0,1726364599,13139.994767749995,24439.074936060002,53439.86716752001
2024-09-15,01:43:21.000,259,11059753,5325,0,1726364600,13140.014976679995,26285.552244780003,53439.83223192
2024-09-15,01:43:22.000,259,11059761,5125,0,1726364601,13139.994767749995,27208.81909566,53439.85319328
2024-09-15,01:43:23.000,259,11059774,4765,0,1726364602,13139.954349889995,30440.231926349996,53439.79729632001
2024-09-15,01:43:24.000,259,11059764,4965,0,1726364603,13139.913932029995,31363.491728099994,53439.81127056
2024-09-15,01:43:25.000,259,11059798,4685,0,1726364604,13139.92740465,24439.222967790003,53439.83921904
2024-09-15,01:43:26.000,259,11059810,5044,0,1726364605,13139.88025047999,31825.23089049,53439.7903092
2024-09-15,01:43:27.000,259,11059752,4685,0,1726364606,13139.83983261999,26747.411242379996,53439.86716752001
2024-09-15,01:43:28.000,259,11059784,4565,0,1726364607,13139.792678449994,32748.547085280006,53439.81825768001
2024-09-15,01:43:29.000,259,11059773,5165,0,1726364608,13139.785942139999,35518.31239227,53439.83223192
2024-09-15,01:43:30.000,259,11059763,5005,0,1726364609,13139.812887379994,24439.378048650004,53439.83921904
2024-09-15,01:43:31.000,259,11059812,4685,0,1726364610,13139.765733209999,32287.026445919997,53439.86716752001
2024-09-15,01:43:32.000,259,11059746,4645,0,1726364611,13139.765733209999,29517.218844150004,53439.83223192
2024-09-15,01:43:33.000,259,11059767,5205,0,1726364612,13139.75899689999,27670.656945869996,53439.83921904
2024-09-15,01:43:34.000,259,11059771,5125,0,1726364613,13139.785942139999,28132.283322179996,53439.8601804
2024-09-15,01:43:35.000,259,11059783,5285,0,1726364614,13139.812887379994,31363.632710699996,53439.8601804
2024-09-15,01:43:36.000,259,11059835,5044,0,1726364615,13139.833096309994,29517.077861550002,53439.83223192
2024-09-15,01:43:37.000,259,11059747,5285,0,1726364616,13139.90045940999,34594.8129201,53439.7903092
2024-09-15,01:43:38.000,259,11059798,4805,0,1726364617,13139.873514169994,31363.470580709996,53439.81127056
2024-09-15,01:43:39.000,259,11059780,4685,0,1726364618,13139.853305239994,29516.915731560002,53439.83223192
2024-09-15,01:43:40.000,259,11059773,5245,0,1726364619,13139.83983261999,26747.115178919994,53439.79729632001
2024-09-15,01:43:41.000,259,11059813,5005,0,1726364620,13139.873514169994,26747.06583501,53439.804283440004
2024-09-15,01:43:42.000,259,11059783,5245,0,1726364621,13139.83983261999,33671.41213575,53439.74139936
2024-09-15,01:43:43.000,259,11059822,3924,0,1726364622,13139.833096309994,29055.16247091,53439.78332208
2024-09-15,01:43:44.000,259,11059807,4525,0,1726364623,13139.732051659994,35056.27011729,53439.76934784001
2024-09-15,01:43:45.000,259,11059784,4645,0,1726364624,13139.752260589994,27670.374980670007,53439.69248952
2024-09-15,01:43:46.000,259,11059818,4645,0,1726364625,13139.705106419999,29516.894584170004,53439.6855024
2024-09-15,01:43:47.000,259,11059808,4685,0,1726364626,13139.664688559998,26747.19271935,53439.67851528001
2024-09-15,01:43:48.000,259,11059766,4045,0,1726364627,13139.637743319989,27208.81909566,53439.69947664001
2024-09-15,01:43:49.000,259,11059834,4765,0,1726364628,13139.610798079993,28593.775765020007,53439.67152816
2024-09-15,01:43:50.000,259,11059812,4805,0,1726364629,13139.617534389989,35979.762540330004,53439.657553920006
2024-09-15,01:43:51.000,259,11059780,3965,0,1726364630,13139.570380219993,30901.935843090003,53439.62960544001
2024-09-15,01:43:52.000,259,11059726,4525,0,1726364631,13139.577116529988,26747.347800210002,53439.62261832
2024-09-15,01:43:53.000,259,11059851,5365,0,1726364632,13139.604061769998,30440.33061417,53439.64357968
2024-09-15,01:43:54.000,259,11059798,4365,0,1726364633,13139.556907599988,27670.551208920006,53439.59466984
2024-09-15,01:43:55.000,259,11059785,5245,0,1726364634,13139.583852839998,28132.255125659998,53439.587682720005
2024-09-15,01:43:56.000,259,11059821,5205,0,1726364635,13139.610798079993,29978.72538525,53439.54576
2024-09-15,01:43:57.000,259,11059805,5165,0,1726364636,13139.631007009993,28132.198732620003,53439.58069560001
2024-09-15,01:43:58.000,259,11059872,4085,0,1726364637,13139.678161179989,31825.174497450003,53439.58069560001
2024-09-15,01:43:59.000,259,11059826,4805,0,1726364638,13139.671424869994,28593.761666759994,53439.608644080006
2024-09-15,01:44:00.000,259,11059846,4765,0,1726364639,13139.725315349999,26285.622736079997,53439.67851528001
2024-09-15,01:44:01.000,259,11059859,5405,0,1726364640,13139.684897489999,30440.140287660004,53439.57370848
2024-09-15,01:44:02.000,259,11059790,5125,0,1726364641,13139.671424869994,27208.83319392,53439.56672136
2024-09-15,01:44:03.000,259,11059796,4885,0,1726364642,13139.684897489999,30440.147336790003,53439.58069560001
2024-09-15,01:44:04.000,259,11059817,4125,0,1726364643,13139.671424869994,29978.506862220005,53439.62261832
2024-09-15,01:44:05.000,259,11059791,5005,0,1726364644,13139.671424869994,29978.450469179996,53439.56672136
2024-09-15,01:44:06.000,259,11059791,5245,0,1726364645,13139.684897489999,29055.232962209993,53439.58069560001
2024-09-15,01:44:07.000,259,11059799,5165,0,1726364646,13139.651215939994,31824.927777899997,53439.62261832
2024-09-15,01:44:08.000,259,11059803,5245,0,1726364647,13139.610798079993,29978.464567439994,53439.59466984
2024-09-15,01:44:09.000,259,11059851,5245,0,1726364648,13139.604061769998,30901.667976149998,53439.587682720005
2024-09-15,01:44:10.000,259,11059801,5325,0,1726364649,13139.570380219993,28593.613635030008,53439.56672136
2024-09-15,01:44:11.000,259,11059849,5125,0,1726364650,13139.550171289993,30901.703221799995,53439.587682720005
2024-09-15,01:44:12.000,259,11059812,4765,0,1726364651,13139.577116529988,32286.652842030002,53439.57370848
2024-09-15,01:44:13.000,259,11059784,4765,0,1726364652,13139.577116529988,29978.42227266,53439.587682720005
2024-09-15,01:44:14.000,259,11059759,5365,0,1726364653,13139.570380219993,29055.17656917,53439.60165696001
2024-09-15,01:44:15.000,259,11059806,4765,0,1726364654,13139.590589149993,29055.134274390002,53439.52479864
2024-09-15,01:44:16.000,259,11059819,4125,0,1726364655,13139.637743319989,30439.957010280006,53439.4758888
2024-09-15,01:44:17.000,259,11059794,4725,0,1726364656,13139.624270699998,26285.383065660004,53439.55973424001
2024-09-15,01:44:18.000,259,11059780,4845,0,1726364657,13139.664688559998,30901.526993549996,53439.56672136
2024-09-15,01:44:19.000,259,11059843,5365,0,1726364658,13139.691633799994,29978.23194615,53439.587682720005
2024-09-15,01:44:20.000,259,11059802,4605,0,1726364659,13139.718579039989,27208.480737420003,53439.59466984
2024-09-15,01:44:21.000,259,11059844,3845,0,1726364660,13139.792678449994,30439.87946985,53439.587682720005
2024-09-15,01:44:22.000,259,11059809,5445,0,1726364661,13139.745524279999,29978.168503980007,53439.538772880005
2024-09-15,01:44:23.000,259,11059845,5044,0,1726364662,13139.77920582999,29978.140307459995,53439.587682720005
2024-09-15,01:44:24.000,259,11059856,4805,0,1726364663,13139.77920582999,34594.31243187,53439.53178576001
2024-09-15,01:44:25.000,259,11059860,4885,0,1726364664,13139.79941475999,29516.542127670007,53439.52479864
2024-09-15,01:44:26.000,259,11059847,4485,0,1726364665,13139.77920582999,29054.936898750006,53439.538772880005
2024-09-15,01:44:27.000,259,11059886,4845,0,1726364666,13139.785942139999,29516.556225930006,53439.587682720005
2024-09-15,01:44:28.000,259,11059942,4725,0,1726364667,13139.732051659994,29054.915751360008,53439.52479864
2024-09-15,01:44:29.000,259,11059929,5205,0,1726364668,13139.684897489999,31363.054682040005,53439.55274712
2024-09-15,01:44:30.000,259,11059962,4685,0,1726364669,13139.684897489999,32286.328582050002,53439.538772880005
2024-09-15,01:44:31.000,259,11059988,4925,0,1726364670,13139.657952249989,30901.456502250003,53439.54576
2024-09-15,01:44:32.000,259,11059934,4925,0,1726364671,13139.637743319989,31824.659910960007,53439.50383728
2024-09-15,01:44:33.000,259,11059983,4165,0,1726364672,13139.617534389989,27670.071868080006,53439.56672136
2024-09-15,01:44:34.000,259,11059948,4805,0,1726364673,13139.590589149993,30439.71733986,53439.538772880005
2024-09-15,01:44:35.000,259,11059942,4765,0,1726364674,13139.597325459988,31824.483682709993,53439.48287592001
2024-09-15,01:44:36.000,259,11059958,3885,0,1726364675,13139.624270699998,33670.93984404,53439.419991840005
2024-09-15,01:44:37.000,259,11059762,4125,0,1726364676,13139.610798079993,34132.566220349996,53439.468901680004
2024-09-15,01:44:38.000,259,11059796,4645,0,1726364677,13139.631007009993,28593.06380289,53439.468901680004
2024-09-15,01:44:39.000,259,11059898,4004,0,1726364678,13139.651215939994,29977.858342260006,53439.53178576001
2024-09-15,01:44:40.000,259,11059912,4525,0,1726364679,13139.678161179989,32747.468568390002,53439.489863040006
2024-09-15,01:44:41.000,259,11059973,4445,0,1726364680,13139.651215939994,27208.03664223,53439.468901680004
2024-09-15,01:44:42.000,259,11059901,5365,0,1726364681,13139.644479629998,30900.970112280003,53439.42697896
2024-09-15,01:44:43.000,259,11059921,4885,0,1726364682,13139.678161179989,28592.845279860005,53439.489863040006
2024-09-15,01:44:44.000,259,11059918,4805,0,1726364683,13139.651215939994,30439.273244669996,53439.489863040006
2024-09-15,01:44:45.000,259,11059934,4805,0,1726364684,13139.657952249989,33208.96101123,53439.46191456001
2024-09-15,01:44:46.000,259,11059937,5365,0,1726364685,13139.678161179989,24899.841318510007,53439.51781152
2024-09-15,01:44:47.000,259,11059873,4925,0,1726364686,13139.610798079993,30439.294392059994,53439.51781152
2024-09-15,01:44:48.000,259,11059949,5325,0,1726364687,13139.637743319989,28592.831181600006,53439.53178576001
2024-09-15,01:44:49.000,259,11059933,4365,0,1726364688,13139.590589149993,29054.436410520007,53439.45492744
2024-09-15,01:44:50.000,259,11059925,5125,0,1726364689,13139.604061769998,34593.889484069994,53439.468901680004
2024-09-15,01:44:51.000,259,11059911,5285,0,1726364690,13139.637743319989,29977.76670357,53439.468901680004
2024-09-15,01:44:52.000,259,11059924,3965,0,1726364691,13139.644479629998,31362.674029019996,53439.43396608001
2024-09-15,01:44:53.000,259,11059894,4805,0,1726364692,13139.644479629998,27669.67006767,53439.44794032
2024-09-15,01:44:54.000,259,11059910,4725,0,1726364693,13139.644479629998,30901.033554449998,53439.468901680004
2024-09-15,01:44:55.000,259,11059921,4325,0,1726364694,13139.698370109989,26746.431413309998,53439.4758888
2024-09-15,01:44:56.000,259,11059930,4765,0,1726364695,13139.671424869994,31362.61058685,53439.53178576001
2024-09-15,01:44:57.000,259,11059873,5245,0,1726364696,13139.711842729994,27208.04369136,53439.49685016
2024-09-15,01:44:58.000,259,11059896,4925,0,1726364697,13139.725315349999,29977.75260531,53439.46191456001
2024-09-15,01:44:59.000,259,11059920,4685,0,1726364698,13139.75899689999,30439.414227269997,53439.49685016
2024-09-15,01:45:00.000,259,11059899,5205,0,1726364699,13139.806151069999,26284.805037,53439.49685016
2024-09-15,01:45:01.000,259,11059888,3885,0,1726364700,13139.81962368999,31824.26515968,53439.50383728
2024-09-15,01:45:02.000,259,11059903,5205,0,1726364701,13139.84656893,25361.580480899996,53439.43396608001
2024-09-15,01:45:03.000,259,11059937,5405,0,1726364702,13139.84656893,28131.352837020007,53439.50383728
2024-09-15,01:45:04.000,259,11059874,4685,0,1726364703,13139.873514169994,27208.100084399994,53439.46191456001
2024-09-15,01:45:05.000,259,11059884,4004,0,1726364704,13139.86004154999,28593.000360720005,53439.42697896
2024-09-15,01:45:06.000,259,11059874,4645,0,1726364705,13139.86677786,30901.082898360008,53439.440953200006
2024-09-15,01:45:07.000,259,11059913,4485,0,1726364706,13139.833096309994,35979.00828342,53439.45492744
2024-09-15,01:45:08.000,259,11059904,4765,0,1726364707,13139.86004154999,28593.106097669996,53439.39204336001
2024-09-15,01:45:09.000,259,11059899,5085,0,1726364708,13139.873514169994,31362.829109879996,53439.42697896
2024-09-15,01:45:10.000,259,11059884,4885,0,1726364709,13139.88698679,30439.646848560005,53439.468901680004
2024-09-15,01:45:11.000,259,11059856,4765,0,1726364710,13139.88698679,32286.124157280006,53439.46191456001
2024-09-15,01:45:12.000,259,11059899,5485,0,1726364711,13139.873514169994,30439.646848560005,53439.538772880005
2024-09-15,01:45:13.000,259,11059889,4285,0,1726364712,13139.853305239994,23515.406284769997,53439.468901680004
2024-09-15,01:45:14.000,259,11059878,4885,0,1726364713,13139.934140959995,31363.005338129995,53439.53178576001
2024-09-15,01:45:15.000,259,11059897,5085,0,1726364714,13139.90719572,27208.35385308,53439.48287592001
2024-09-15,01:45:16.000,259,11059911,5085,0,1726364715,13139.88025047999,29516.429341590003,53439.45492744
2024-09-15,01:45:17.000,259,11059933,5245,0,1726364716,13139.934140959995,35517.51584058,53439.41300472001
2024-09-15,01:45:18.000,259,11059890,4965,0,1726364717,13139.92066833999,29054.788867020005,53439.49685016
2024-09-15,01:45:19.000,259,11059926,4725,0,1726364718,13139.92740465,27669.944983740002,53439.51082440001
2024-09-15,01:45:20.000,259,11059923,5125,0,1726364719,13139.96108619999,31362.94894509,53439.41300472001
2024-09-15,01:45:21.000,259,11059858,4845,0,1726364720,13140.04192191999,30901.31551965,53439.46191456001
2024-09-15,01:45:22.000,259,11059920,4045,0,1726364721,13140.035185609995,27669.97318026,53439.45492744
2024-09-15,01:45:23.000,259,11059889,5205,0,1726364722,13140.10928502,31362.94894509,53439.48287592001
2024-09-15,01:45:24.000,259,11059944,4445,0,1726364723,13140.116021329995,29978.112110939997,53439.51082440001
2024-09-15,01:45:25.000,259,11059897,5285,0,1726364724,13140.10254870999,25823.517018929997,53439.49685016
2024-09-15,01:45:26.000,259,11059877,5405,0,1726364725,13140.12949395,27208.445491770006,53439.49685016
2024-09-15,01:45:27.000,259,11059913,5044,0,1726364726,13140.12275763999,27208.466639160004,53439.48287592001
2024-09-15,01:45:28.000,259,11059928,4805,0,1726364727,13140.14296656999,29054.972144400002,53439.489863040006
2024-09-15,01:45:29.000,259,11059911,5565,0,1726364728,13140.14296656999,30439.85832246,53439.489863040006
2024-09-15,01:45:30.000,259,11059915,5245,0,1726364729,13140.116021329995,31824.786795299995,53439.419991840005
2024-09-15,01:45:31.000,259,11059904,4685,0,1726364730,13140.156439189996,23977.230036720008,53439.49685016
2024-09-15,01:45:32.000,259,11059879,5445,0,1726364731,13140.12275763999,26285.397163920003,53439.46191456001
2024-09-15,01:45:33.000,259,11059901,5165,0,1726364732,13140.16991181,28593.458554170007,53439.489863040006
2024-09-15,01:45:34.000,259,11059924,4925,0,1726364733,13140.16991181,25823.770787610003,53439.54576
2024-09-15,01:45:35.000,259,11059920,3804,0,1726364734,13140.19012074,34132.953922500004,53439.538772880005
2024-09-15,01:45:36.000,259,11059901,5125,0,1726364735,13140.176648119996,31824.857286600003,53439.51781152
2024-09-15,01:45:37.000,259,11059887,4245,0,1726364736,13140.14296656999,29055.134274390002,53439.538772880005
2024-09-15,01:45:38.000,259,11059923,5085,0,1726364737,13140.156439189996,31824.88548312,53439.4758888
2024-09-15,01:45:39.000,259,11059907,5445,0,1726364738,13140.12949395,28131.93086568,53439.4758888
2024-09-15,01:45:40.000,259,11059902,4925,0,1726364739,13140.196857049996,32748.152334,53439.538772880005
2024-09-15,01:45:41.000,259,11059892,5044,0,1726364740,13140.176648119996,30439.992255930003,53439.49685016
2024-09-15,01:45:42.000,259,11059904,4845,0,1726364741,13140.217065979996,24438.95510085,53439.51781152
2024-09-15,01:45:43.000,259,11059927,4365,0,1726364742,13140.277692769996,24438.93395346,53439.489863040006
2024-09-15,01:45:44.000,259,11059870,4725,0,1726364743,13140.297901699996,26285.481753479995,53439.55973424001
2024-09-15,01:45:45.000,259,11059976,3804,0,1726364744,13140.291165390001,28593.585438509996,53439.52479864
2024-09-15,01:45:46.000,259,11059919,5285,0,1726364745,13140.331583250001,28593.620684160007,53439.58069560001
2024-09-15,01:45:47.000,259,11059984,3924,0,1726364746,13140.311374320001,26747.150424570005,53439.587682720005
2024-09-15,01:45:48.000,259,11059925,5245,0,1726364747,13140.365264799992,28593.648880680004,53439.55973424001
2024-09-15,01:45:49.000,259,11059914,4605,0,1726364748,13140.419155279997,24900.694263240002,53439.55973424001
2024-09-15,01:45:50.000,259,11059892,4685,0,1726364749,13140.452836830002,32748.321513119998,53439.58069560001
2024-09-15,01:45:51.000,259,11059963,4325,0,1726364750,13140.520199929997,31825.0687605,53439.55973424001
2024-09-15,01:45:52.000,259,11059940,4765,0,1726364751,13140.459573139997,25362.419327370008,53439.51082440001
2024-09-15,01:45:53.000,259,11059964,4725,0,1726364752,13140.506727309992,31825.160399190005,53439.55274712
2024-09-15,01:45:54.000,259,11059735,4965,0,1726364753,13140.513463620002,28593.818059800004,53439.50383728
2024-09-15,01:45:55.000,259,11059921,4285,0,1726364754,13140.540408859997,33671.70115008,53439.53178576001
2024-09-15,01:45:56.000,259,11059905,5405,0,1726364755,13140.513463620002,29055.49378002,53439.55274712
2024-09-15,01:45:57.000,259,11059947,5085,0,1726364756,13140.533672550002,29055.47263263,53439.538772880005
2024-09-15,01:45:58.000,259,11059920,4845,0,1726364757,13140.553881480002,26285.74962042,53439.55973424001
2024-09-15,01:45:59.000,259,11059966,4805,0,1726364758,13140.520199929997,30901.95699048,53439.587682720005
2024-09-15,01:46:00.000,259,11059894,3924,0,1726364759,13140.560617789997,32286.786775500004,53439.56672136
2024-09-15,01:46:01.000,259,11059940,4805,0,1726364760,13140.540408859997,29055.373944809995,53439.57370848
2024-09-15,01:46:02.000,259,11059944,4565,0,1726364761,13140.513463620002,31363.42828593,53439.58069560001
2024-09-15,01:46:03.000,259,11059895,5205,0,1726364762,13140.540408859997,27208.762702620006,53439.62261832
2024-09-15,01:46:04.000,259,11059906,4805,0,1726364763,13140.520199929997,28593.620684160007,53439.55973424001
2024-09-15,01:46:05.000,259,11059929,4485,0,1726364764,13140.486518379992,34133.03146293,53439.58069560001
2024-09-15,01:46:06.000,259,11059955,5365,0,1726364765,13140.466309449992,29978.40112527,53439.57370848
2024-09-15,01:46:07.000,259,11059904,4725,0,1726364766,13140.466309449992,31363.188615510007,53439.60165696001
2024-09-15,01:46:08.000,259,11059929,4525,0,1726364767,13140.405682659992,32748.011351399997,53439.60165696001
2024-09-15,01:46:09.000,259,11059940,3845,0,1726364768,13140.439364209997,29978.288339189996,53439.58069560001
2024-09-15,01:46:10.000,259,11059939,5044,0,1726364769,13140.398946349997,31363.132222469998,53439.57370848
2024-09-15,01:46:11.000,259,11059924,4805,0,1726364770,13140.392210040001,28131.76168656,53439.62261832
2024-09-15,01:46:12.000,259,11059952,4885,0,1726364771,13140.345055869991,28131.74053917,53439.64357968
2024-09-15,01:46:13.000,259,11059794,3645,0,1726364772,13140.304638009991,31824.631714439995,53439.62261832
2024-09-15,01:46:14.000,259,11059918,4965,0,1726364773,13140.264220149991,24900.334757610006,53439.60165696001
2024-09-15,01:46:15.000,259,11059923,5005,0,1726364774,13140.27095646,32286.286287270006,53439.53178576001
2024-09-15,01:46:16.000,259,11059941,5365,0,1726364775,13140.25074753,26746.847311980004,53439.50383728
2024-09-15,01:46:17.000,259,11060000,4605,0,1726364776,13140.196857049996,28131.670047870008,53439.51082440001
2024-09-15,01:46:18.000,259,11059959,5044,0,1726364777,13140.21032967,31824.617616179996,53439.4758888
2024-09-15,01:46:19.000,259,11059993,5525,0,1726364778,13140.18338442999,28593.23298201,53439.48287592001
2024-09-15,01:46:20.000,259,11059954,4725,0,1726364779,13140.176648119996,30901.34371617,53439.50383728
2024-09-15,01:46:21.000,259,11059958,3765,0,1726364780,13140.217065979996,29516.535078539993,53439.489863040006
2024-09-15,01:46:22.000,259,11059972,4685,0,1726364781,13140.18338442999,29978.06981616,53439.44794032
2024-09-15,01:46:23.000,259,11059871,5165,0,1726364782,13140.12949395,25823.48177328,53439.45492744
2024-09-15,01:46:24.000,259,11059938,4685,0,1726364783,13140.095812399995,29977.964079209996,53439.43396608001
2024-09-15,01:46:25.000,259,11059805,5485,0,1726364784,13140.116021329995,30901.18158618,53439.468901680004
2024-09-15,01:46:26.000,259,11059929,4365,0,1726364785,13140.10928502,29054.704277459998,53439.46191456001
2024-09-15,01:46:27.000,259,11059947,4365,0,1726364786,13140.08233977999,27208.17762483,53439.419991840005
2024-09-15,01:46:28.000,259,11059939,4485,0,1726364787,13140.06213084999,33670.82705796001,53439.44794032
2024-09-15,01:46:29.000,259,11059921,4525,0,1726364788,13140.08233977999,24438.433465230002,53439.42697896
2024-09-15,01:46:30.000,259,11059920,4725,0,1726364789,13140.02171298999,28592.993311590006,53439.35710776
2024-09-15,01:46:31.000,259,11059925,5044,0,1726364790,13139.954349889995,26746.494855480007,53439.30819792
2024-09-15,01:46:32.000,259,11059943,4205,0,1726364791,13139.934140959995,29977.76670357,53439.30819792
2024-09-15,01:46:33.000,259,11059934,4765,0,1726364792,13139.86677786,30439.428325529996,53439.4060176
2024-09-15,01:46:34.000,259,11059945,5165,0,1726364793,13139.81962368999,29054.49985269,53439.31518504001
2024-09-15,01:46:35.000,259,11059943,5565,0,1726364794,13139.83983261999,23976.652008060002,53439.32915928
2024-09-15,01:46:36.000,259,11059988,4965,0,1726364795,13139.81962368999,28592.810034209993,53439.29422368001
2024-09-15,01:46:37.000,259,11059922,4765,0,1726364796,13139.752260589994,26746.283381579997,53439.32915928
2024-09-15,01:46:38.000,259,11059937,5285,0,1726364797,13139.75899689999,29977.632770099997,53439.30819792
2024-09-15,01:46:39.000,259,11059918,4845,0,1726364798,13139.752260589994,27207.846315720002,53439.28723656
2024-09-15,01:46:40.000,259,11059932,4605,0,1726364799,13139.718579039989,25822.917842880008,53439.21037824
2024-09-15,01:46:41.000,259,11059927,5245,0,1726364800,13139.705106419999,24438.031664819995,53439.25928808
2024-09-15,01:46:42.000,259,11059924,4845,0,1726364801,13139.698370109989,27207.69828399,53439.21736536
2024-09-15,01:46:43.000,259,11059931,5445,0,1726364802,13139.711842729994,32285.54612862,53439.17544264001
2024-09-15,01:46:44.000,259,11059930,4645,0,1726364803,13139.678161179989,29054.175592710002,53439.133519920004
2024-09-15,01:46:45.000,259,11059914,4605,0,1726364804,13139.684897489999,32747.130210150004,53439.11954568
2024-09-15,01:46:46.000,259,11059906,4685,0,1726364805,13139.657952249989,33208.72134081001,53439.07063584
2024-09-15,01:46:47.000,259,11059977,5165,0,1726364806,13139.691633799994,28592.542167270003,53439.07063584
2024-09-15,01:46:48.000,259,11059949,5205,0,1726364807,13139.671424869994,27669.282365520005,53439.11954568
2024-09-15,01:46:49.000,259,11059897,5205,0,1726364808,13139.657952249989,33208.735439070006,53439.06364872
2024-09-15,01:46:50.000,259,11059904,4685,0,1726364809,13139.671424869994,24899.665090259994,53439.07762296001
2024-09-15,01:46:51.000,259,11059917,5285,0,1726364810,13139.678161179989,29515.80901815,53439.06364872
2024-09-15,01:46:52.000,259,11059923,4325,0,1726364811,13139.664688559998,28592.626756829995,53439.02871312001
2024-09-15,01:46:53.000,259,11059906,4965,0,1726364812,13139.671424869994,30900.68109795,53438.965829040004
2024-09-15,01:46:54.000,259,11059879,5245,0,1726364813,13139.711842729994,30439.026525120003,53439.021726
2024-09-15,01:46:55.000,259,11059937,5365,0,1726364814,13139.732051659994,33208.79183211,53439.035700240005
2024-09-15,01:46:56.000,259,11059893,3804,0,1726364815,13139.732051659994,30439.132262069994,53438.99377752
2024-09-15,01:46:57.000,259,11059897,5245,0,1726364816,13139.745524279999,29515.844263799998,53439.07762296001
2024-09-15,01:46:58.000,259,11059920,4725,0,1726364817,13139.738787969989,29054.231985749997,53439.00775176001
2024-09-15,01:46:59.000,259,11059898,3965,0,1726364818,13139.765733209999,32285.503833840005,53439.02871312001
2024-09-15,01:47:00.000,259,11059903,5485,0,1726364819,13139.77920582999,30900.638803170004,53439.084610080004
2024-09-15,01:47:01.000,259,11059913,4925,0,1726364820,13139.75899689999,23514.821206980007,53439.035700240005
2024-09-15,01:47:02.000,259,11059929,5085,0,1726364821,13139.81962368999,30439.05472164,53439.04967448
2024-09-15,01:47:03.000,259,11059887,5285,0,1726364822,13139.812887379994,35055.2620917,53439.05666160001
2024-09-15,01:47:04.000,259,11059931,5125,0,1726364823,13139.84656893,29515.794919890002,53439.07762296001
2024-09-15,01:47:05.000,259,11059905,5205,0,1726364824,13139.86004154999,29515.773772500004,53439.06364872
2024-09-15,01:47:06.000,259,11059908,4805,0,1726364825,13139.90719572,31362.279277740003,53439.021726
2024-09-15,01:47:07.000,259,11059955,5245,0,1726364826,13139.90719572,27207.72648051,53438.986790400006
2024-09-15,01:47:08.000,259,11059947,5005,0,1726364827,13139.92740465,30900.610606650007,53439.04268736
2024-09-15,01:47:09.000,259,11059921,5285,0,1726364828,13139.98803144,29054.175592710002,53439.06364872
2024-09-15,01:47:10.000,259,11059756,4765,0,1726364829,13140.06213084999,33208.742488200005,53439.02871312001
2024-09-15,01:47:11.000,259,11059901,5085,0,1726364830,13140.055394539995,32747.17250493,53439.01473888
2024-09-15,01:47:12.000,259,11059901,5085,0,1726364831,13140.116021329995,33208.77068472,53438.99377752
2024-09-15,01:47:13.000,259,11059906,3924,0,1726364832,13140.176648119996,33208.78478298,53439.07063584
2024-09-15,01:47:14.000,259,11059896,4765,0,1726364833,13140.196857049996,34593.65686278,53439.0915972
2024-09-15,01:47:15.000,259,11059904,4805,0,1726364834,13140.264220149991,34593.713255819996,53439.05666160001
2024-09-15,01:47:16.000,259,11059919,5325,0,1726364835,13140.318110629996,31362.490751639998,53439.021726
2024-09-15,01:47:17.000,259,11059949,5125,0,1726364836,13140.351792180001,28131.204805290006,53439.04268736
2024-09-15,01:47:18.000,259,11059890,4725,0,1726364837,13140.378737419996,33209.10199383,53438.986790400006
2024-09-15,01:47:19.000,259,11059909,4445,0,1726364838,13140.473045760002,32747.475617520002,53439.07063584
2024-09-15,01:47:20.000,259,11059907,5165,0,1726364839,13140.601035649997,27669.698264189996,53439.06364872
2024-09-15,01:47:21.000,259,11059905,5085,0,1726364840,13140.654926130002,28593.000360720005,53439.06364872
2024-09-15,01:47:22.000,259,11059919,5245,0,1726364841,13140.675135060003,27669.768755490004,53439.07762296001
2024-09-15,01:47:23.000,259,11059935,5125,0,1726364842,13140.803124949998,27669.860394179996,53439.07762296001
2024-09-15,01:47:24.000,259,11059994,4565,0,1726364843,13140.870488049994,34132.53802383,53439.17544264001
2024-09-15,01:47:25.000,259,11059941,5245,0,1726364844,13140.890696979994,25361.799003930006,53439.11954568
2024-09-15,01:47:26.000,259,11059927,5125,0,1726364845,13140.958060079989,30439.667995950003,53439.11255856
2024-09-15,01:47:27.000,259,11059912,4685,0,1726364846,13141.05910472999,30901.32256878,53439.18941688
2024-09-15,01:47:28.000,259,11059911,5245,0,1726364847,13141.14667676,26746.72042764,53439.1614684
2024-09-15,01:47:29.000,259,11059919,5445,0,1726364848,13141.193830929995,29978.08391442,53439.203391120005
2024-09-15,01:47:30.000,259,11059909,5205,0,1726364849,13141.22077616999,33209.489695979995,53439.18941688
2024-09-15,01:47:31.000,259,11059866,5005,0,1726364850,13141.214039859995,30901.350765299998,53439.24531384001
2024-09-15,01:47:32.000,259,11059913,5285,0,1726364851,13141.28813927,28593.317571570005,53439.2313396
2024-09-15,01:47:33.000,259,11059904,4605,0,1726364852,13141.30161188999,28131.670047870008,53439.18242976
2024-09-15,01:47:34.000,259,11059872,4725,0,1726364853,13141.315084509995,29054.929849620006,53439.24531384001
2024-09-15,01:47:35.000,259,11059896,4725,0,1726364854,13141.34202974999,34594.397021430006,53439.28024944
2024-09-15,01:47:36.000,259,11059923,5245,0,1726364855,13141.36897499,31824.5753214,53439.28723656
2024-09-15,01:47:37.000,259,11059935,5325,0,1726364856,13141.395920229996,30439.808978550005,53439.36409488001
2024-09-15,01:47:38.000,259,11059892,4525,0,1726364857,13141.38244760999,32286.215795969998,53439.38505624
2024-09-15,01:47:39.000,259,11059713,5005,0,1726364858,13141.40939285,28593.296424180007,53439.41300472001
2024-09-15,01:47:40.000,259,11059924,4725,0,1726364859,13141.38918392,26746.797968069994,53439.440953200006
2024-09-15,01:47:41.000,259,11059953,5165,0,1726364860,13141.34876606,35517.62157752999,53439.39903048
2024-09-15,01:47:42.000,259,11059941,4845,0,1726364861,13141.36897499,27670.071868080006,53439.41300472001
2024-09-15,01:47:43.000,259,11059863,5325,0,1726364862,13141.36223867999,30901.442403990004,53439.440953200006
2024-09-15,01:47:44.000,259,11059908,4685,0,1726364863,13141.38918392,29978.23194615,53439.4060176
2024-09-15,01:47:45.000,259,11059950,4645,0,1726364864,13141.335293439995,30901.456502250003,53439.468901680004
2024-09-15,01:47:46.000,259,11059892,4645,0,1726364865,13141.315084509995,27670.11416286,53439.39903048
2024-09-15,01:47:47.000,259,11059929,5044,0,1726364866,13141.3083482,27670.107113730002,53439.43396608001
2024-09-15,01:47:48.000,259,11059897,5405,0,1726364867,13141.315084509995,29516.570324190005,53439.38505624
2024-09-15,01:47:49.000,259,11059873,5245,0,1726364868,13141.315084509995,29978.175553110006,53439.4060176
2024-09-15,01:47:50.000,259,11059901,5085,0,1726364869,13141.32855713,31362.991239869996,53439.4060176
2024-09-15,01:47:51.000,259,11059901,5285,0,1726364870,13141.274666649995,30901.30847052,53439.46191456001
2024-09-15,01:47:52.000,259,11059959,5165,0,1726364871,13141.28140295999,31362.906650310004,53439.44794032
2024-09-15,01:47:53.000,259,11059920,4845,0,1726364872,13141.26119402999,25823.411281980007,53439.45492744
2024-09-15,01:47:54.000,259,11059908,4845,0,1726364873,13141.30161188999,31824.441387929997,53439.41300472001
2024-09-15,01:47:55.000,259,11059924,3725,0,1726364874,13141.28813927,26746.544199390002,53439.4758888
2024-09-15,01:47:56.000,259,11059888,4685,0,1726364875,13141.26119402999,27208.114182660007,53439.41300472001
2024-09-15,01:47:57.000,259,11059889,4205,0,1726364876,13141.24098509999,26746.431413309998,53439.3361464
2024-09-15,01:47:58.000,259,11059941,4485,0,1726364877,13141.18035830999,30439.294392059994,53439.41300472001
2024-09-15,01:47:59.000,259,11059907,4325,0,1726364878,13141.16688569,30439.21685163,53439.440953200006
2024-09-15,01:48:00.000,259,11059931,4485,0,1726364879,13141.133204139995,29977.491787499996,53439.41300472001
2024-09-15,01:48:01.000,259,11059974,4685,0,1726364880,13141.07931365999,31362.265179480004,53439.4060176
2024-09-15,01:48:02.000,259,11059950,4845,0,1726364881,13141.032159489994,30438.948984689996,53439.36409488001
2024-09-15,01:48:03.000,259,11059926,4965,0,1726364882,13140.964796389999,27669.120235530005,53439.24531384001
2024-09-15,01:48:04.000,259,11059931,4285,0,1726364883,13140.951323769994,27207.507957480004,53439.22435248001
2024-09-15,01:48:05.000,259,11059787,4645,0,1726364884,13140.870488049994,29977.12523274,53439.252300960005
2024-09-15,01:48:06.000,259,11059814,4645,0,1726364885,13140.803124949998,32746.735458869996,53439.273262320006
2024-09-15,01:48:07.000,259,11059936,3804,0,1726364886,13140.715552919988,26745.6066651,53439.22435248001
2024-09-15,01:48:08.000,259,11059952,4565,0,1726364887,13140.661662439998,32746.580378009996,53439.24531384001
2024-09-15,01:48:09.000,259,11059930,4845,0,1726364888,13140.607771959993,24437.446587030005,53439.21736536
2024-09-15,01:48:10.000,259,11059939,5405,0,1726364889,13140.533672550002,27668.732533379996,53439.203391120005
2024-09-15,01:48:11.000,259,11059967,4085,0,1726364890,13140.439364209997,30900.011430600003,53439.203391120005
2024-09-15,01:48:12.000,259,11059921,4365,0,1726364891,13140.385473729992,29976.737530590006,53439.133519920004
2024-09-15,01:48:13.000,259,11059957,5285,0,1726364892,13140.277692769996,29053.470679709993,53439.11954568
2024-09-15,01:48:14.000,259,11059949,5125,0,1726364893,13140.18338442999,25822.142438580006,53439.084610080004
2024-09-15,01:48:15.000,259,11059918,4765,0,1726364894,13140.16991181,25360.523111400005,53439.06364872
2024-09-15,01:48:16.000,259,11059958,4805,0,1726364895,13140.08233977999,28591.76676297,53439.00775176001
2024-09-15,01:48:17.000,259,11059905,5165,0,1726364896,13140.00150405999,28591.703320800007,53438.937880560006
2024-09-15,01:48:18.000,259,11059965,5245,0,1726364897,13139.96782251,32284.516955640007,53438.94486768
2024-09-15,01:48:19.000,259,11059928,4605,0,1726364898,13139.90719572,30899.687170620004,53438.90993208001
2024-09-15,01:48:20.000,259,11059929,5165,0,1726364899,13139.873514169994,29053.202812770003,53438.87499648
2024-09-15,01:48:21.000,259,11059932,3765,0,1726364900,13139.812887379994,27668.38007688,53438.86102224001
2024-09-15,01:48:22.000,259,11059910,4685,0,1726364901,13139.79941475999,30899.609630189996,53438.81211240001
2024-09-15,01:48:23.000,259,11059922,4645,0,1726364902,13139.745524279999,27206.711405790003,53438.819099520006
2024-09-15,01:48:24.000,259,11059946,4325,0,1726364903,13139.698370109989,28591.576436460004,53438.82608664
2024-09-15,01:48:25.000,259,11059925,5085,0,1726364904,13139.684897489999,29976.413270610006,53438.76320256001
2024-09-15,01:48:26.000,259,11059923,5245,0,1726364905,13139.671424869994,29976.434418000004,53438.72826696
2024-09-15,01:48:27.000,259,11059922,3725,0,1726364906,13139.671424869994,23052.278443770003,53438.73525408
2024-09-15,01:48:28.000,259,11059945,5085,0,1726364907,13139.657952249989,31361.285350410006,53438.67237000001
2024-09-15,01:48:29.000,259,11059907,5125,0,1726364908,13139.610798079993,32746.136282820007,53438.69333136001
2024-09-15,01:48:30.000,259,11059919,5285,0,1726364909,13139.657952249989,30899.757661919997,53438.64442152001
2024-09-15,01:48:31.000,259,11059932,4645,0,1726364910,13139.624270699998,30438.131285609998,53438.581537440004
2024-09-15,01:48:32.000,259,11059987,5085,0,1726364911,13139.577116529988,31823.031561929994,53438.59551168001
2024-09-15,01:48:33.000,259,11059934,4004,0,1726364912,13139.543434979998,29976.65999016,53438.65839576
2024-09-15,01:48:34.000,259,11059940,4645,0,1726364913,13139.590589149993,28130.253172740006,53438.60948592
2024-09-15,01:48:35.000,259,11059948,4004,0,1726364914,13139.604061769998,25822.19883162,53438.66538288
2024-09-15,01:48:36.000,259,11059913,4405,0,1726364915,13139.523226049998,26283.867502709996,53438.71429272
2024-09-15,01:48:37.000,259,11059961,5285,0,1726364916,13139.536698669988,28130.401204470007,53438.602498800006
2024-09-15,01:48:38.000,259,11059934,4645,0,1726364917,13139.509753429993,23975.88365289,53438.54660184
2024-09-15,01:48:39.000,259,11059910,4004,0,1726364918,13139.489544499993,28592.10512121,53438.602498800006
2024-09-15,01:48:40.000,259,11059941,5245,0,1726364919,13139.529962359993,29515.364922959998,53438.60948592
2024-09-15,01:48:41.000,259,11059920,4605,0,1726364920,13139.422181399997,29976.991299269997,53438.51166624
2024-09-15,01:48:42.000,259,11059924,3725,0,1726364921,13139.381763539997,30900.258150149995,53438.581537440004
2024-09-15,01:48:43.000,259,11059919,5365,0,1726364922,13139.341345679997,26284.14241878,53438.581537440004
2024-09-15,01:48:44.000,259,11059942,4725,0,1726364923,13139.375027230002,28130.612678370002,53438.65839576
2024-09-15,01:48:45.000,259,11059996,3885,0,1726364924,13139.321136749997,32285.193672120004,53438.58852456
2024-09-15,01:48:46.000,259,11059955,5125,0,1726364925,13139.267246269992,32746.820048430003,53438.581537440004
2024-09-15,01:48:47.000,259,11059918,4685,0,1726364926,13139.199883169997,29515.527052949998,53438.58852456
2024-09-15,01:48:48.000,259,11059976,4605,0,1726364927,13139.098838519996,30900.392083619998,53438.57455032001
2024-09-15,01:48:49.000,259,11059922,4725,0,1726364928,13139.085365899991,31823.708278410006,53438.6374344
2024-09-15,01:48:50.000,259,11059949,5245,0,1726364929,13138.977584939996,31362.110098620004,53438.55358896001
2024-09-15,01:48:51.000,259,11059964,4605,0,1726364930,13138.91022184,29977.245067950003,53438.581537440004
2024-09-15,01:48:52.000,259,11059816,4685,0,1726364931,13138.89001291,28130.760710100003,53438.53961472
2024-09-15,01:48:53.000,259,11059987,4245,0,1726364932,13138.78896826,29977.202773170007,53438.50467912001
2024-09-15,01:48:54.000,259,11059960,3804,0,1726364933,13138.72160515999,26745.888630300004,53438.51865336
2024-09-15,01:48:55.000,259,11059984,4925,0,1726364934,13138.68118729999,29053.957069680007,53438.434807920006
2024-09-15,01:48:56.000,259,11059990,4685,0,1726364935,13138.60708789,30438.74455992,53438.44878216
2024-09-15,01:48:57.000,259,11059898,3725,0,1726364936,13138.573406339994,33670.051653660004,53438.462756400004
2024-09-15,01:48:58.000,259,11059925,4325,0,1726364937,13138.492570619994,28592.281349459998,53438.39987232
2024-09-15,01:48:59.000,259,11059927,5245,0,1726364938,13138.479097999989,27669.077940749994,53438.434807920006
2024-09-15,01:49:00.000,259,11059889,5285,0,1726364939,13138.431943829994,35516.44437282,53438.40685944001
2024-09-15,01:49:01.000,259,11059978,4085,0,1726364940,13138.404998589998,29976.998348399997,53438.42083368
2024-09-15,01:49:02.000,259,11059900,4765,0,1726364941,13138.364580729998,29515.407217739994,53438.295065520004
2024-09-15,01:49:03.000,259,11059909,5245,0,1726364942,13138.344371799998,31823.44041147,53438.35096248
2024-09-15,01:49:04.000,259,11059903,5005,0,1726364943,13138.330899179993,26745.641910749997,53438.3928852
2024-09-15,01:49:05.000,259,11059923,4445,0,1726364944,13138.270272389993,26745.634861619998,53438.323014
2024-09-15,01:49:06.000,259,11059934,4925,0,1726364945,13138.243327149998,30438.497840369993,53438.30903976001
2024-09-15,01:49:07.000,259,11059893,5605,0,1726364946,13138.196172980002,31823.320576259997,53438.28109128
2024-09-15,01:49:08.000,259,11059933,5125,0,1726364947,13138.149018809992,32284.961050829996,53438.26012992001
2024-09-15,01:49:09.000,259,11059902,5044,0,1726364948,13138.115337260002,29976.857365799995,53438.28109128
2024-09-15,01:49:10.000,259,11059905,5085,0,1726364949,13138.108600949992,26283.937994010004,53438.28807840001
2024-09-15,01:49:11.000,259,11059947,5285,0,1726364950,13138.047974159992,27207.169599240005,53438.22519432
2024-09-15,01:49:12.000,259,11059877,5205,0,1726364951,13138.007556299992,31823.28533061,53438.22519432
2024-09-15,01:49:13.000,259,11059894,4525,0,1726364952,13137.987347369992,29515.202792969998,53438.12038752001
2024-09-15,01:49:14.000,259,11059927,5245,0,1726364953,13137.946929509992,25360.720487040002,53438.13436176
2024-09-15,01:49:15.000,259,11059958,3685,0,1726364954,13137.933456890001,27668.746631639995,53438.1134004
2024-09-15,01:49:16.000,259,11059925,5245,0,1726364955,13137.906511649991,27668.810073810004,53438.099426160006
2024-09-15,01:49:17.000,259,11059866,4645,0,1726364956,13137.866093789991,29515.273284270006,53438.1134004
2024-09-15,01:49:18.000,259,11059917,5245,0,1726364957,13137.818939619996,30900.152413200005,53438.078464800004
2024-09-15,01:49:19.000,259,11059934,4605,0,1726364958,13137.76504913999,26745.62076336,53438.03654208
2024-09-15,01:49:20.000,259,11059923,5485,0,1726364959,13137.738103899996,34131.459506939995,53438.01558072
2024-09-15,01:49:21.000,259,11059933,5245,0,1726364960,13137.73136759,26745.670107269994,53438.05051632001
2024-09-15,01:49:22.000,259,11059906,4805,0,1726364961,13137.697686039995,27668.894663369996,53437.99461936
2024-09-15,01:49:23.000,259,11059908,5005,0,1726364962,13137.65053187,28592.203809030005,53438.03654208
2024-09-15,01:49:24.000,259,11059939,5205,0,1726364963,13137.65053187,29977.061790570006,53438.03654208
2024-09-15,01:49:25.000,259,11059956,3965,0,1726364964,13137.64379555999,27669.042695099997,53438.029554960005
2024-09-15,01:49:26.000,259,11059965,5325,0,1726364965,13137.54275090999,24899.44656723,53437.9387224
2024-09-15,01:49:27.000,259,11059892,4845,0,1726364966,13137.50906936,34131.79786517999,53437.97365800001
2024-09-15,01:49:28.000,259,11059951,5125,0,1726364967,13137.50233304999,27669.211874219996,53437.910773920004
2024-09-15,01:49:29.000,259,11059944,4725,0,1726364968,13137.495596739995,23053.082044590003,53437.92474816001
2024-09-15,01:49:30.000,259,11059908,4685,0,1726364969,13137.44844257,34131.88245474,53437.91776104
2024-09-15,01:49:31.000,259,11059893,4325,0,1726364970,13137.42823364,31823.792867969998,53437.96667088
2024-09-15,01:49:32.000,259,11059905,5365,0,1726364971,13137.42823364,30439.033574250003,53437.89679968
2024-09-15,01:49:33.000,259,11059899,4365,0,1726364972,13137.367606849999,29054.175592710002,53437.861864080005
2024-09-15,01:49:34.000,259,11059950,4925,0,1726364973,13137.327188989999,26284.48077702,53437.89679968
2024-09-15,01:49:35.000,259,11059897,5325,0,1726364974,13137.347397919999,29515.794919890002,53437.88981256
2024-09-15,01:49:36.000,259,11059920,4445,0,1726364975,13137.293507439994,27669.310562040002,53437.861864080005
2024-09-15,01:49:37.000,259,11059943,4365,0,1726364976,13137.327188989999,35516.73338715,53437.8688512
2024-09-15,01:49:38.000,259,11059936,3924,0,1726364977,13137.313716369994,27669.233021609994,53437.90378680001
2024-09-15,01:49:39.000,259,11059929,4965,0,1726364978,13137.306980059999,29977.315559249997,53437.88282544001
2024-09-15,01:49:40.000,259,11059917,4605,0,1726364979,13137.246353269999,30438.91373904,53437.83391560001
2024-09-15,01:49:41.000,259,11059922,3804,0,1726364980,13137.246353269999,24437.855436569997,53437.812954240006
2024-09-15,01:49:42.000,259,11059930,4765,0,1726364981,13137.219408029989,29515.604593380005,53437.80596712001
2024-09-15,01:49:43.000,259,11059936,4645,0,1726364982,13137.212671719994,29053.950020549993,53437.84090272
2024-09-15,01:49:44.000,259,11059949,4765,0,1726364983,13137.199199099989,25360.974255719993,53437.80596712001
2024-09-15,01:49:45.000,259,11059949,5005,0,1726364984,13137.178990169989,28130.683169669996,53437.764044400006
2024-09-15,01:49:46.000,259,11059938,5044,0,1726364985,13137.199199099989,30900.328641450003,53437.77103152
2024-09-15,01:49:47.000,259,11059892,4885,0,1726364986,13137.212671719994,28592.288398589997,53437.77801864
2024-09-15,01:49:48.000,259,11059925,4285,0,1726364987,13137.199199099989,30900.321592320004,53437.743083040004
2024-09-15,01:49:49.000,259,11059923,4805,0,1726364988,13137.185726479998,29977.054741440006,53437.78500576001
2024-09-15,01:49:50.000,259,11059917,5165,0,1726364989,13137.172253859993,28130.563334460006,53437.7291088
2024-09-15,01:49:51.000,259,11059929,5044,0,1726364990,13137.178990169989,27207.40926966,53437.743083040004
2024-09-15,01:49:52.000,259,11059933,5565,0,1726364991,13137.226144339998,29515.463610780003,53437.743083040004
2024-09-15,01:49:53.000,259,11059933,4285,0,1726364992,13137.199199099989,34131.64278432001,53437.75705728001
2024-09-15,01:49:54.000,259,11059939,4925,0,1726364993,13137.219408029989,29053.794939690008,53437.71513456001
2024-09-15,01:49:55.000,259,11059945,4885,0,1726364994,13137.239616959989,29053.801988820007,53437.68019896
2024-09-15,01:49:56.000,259,11059953,4365,0,1726364995,13137.192462789993,29515.428365130007,53437.68019896
2024-09-15,01:49:57.000,259,11059987,5285,0,1726364996,13137.165517549998,30438.631773839996,53437.71513456001
2024-09-15,01:49:58.000,259,11059931,4165,0,1726364997,13137.212671719994,29053.787890559994,53437.694173200005
2024-09-15,01:49:59.000,259,11059949,4885,0,1726364998,13137.212671719994,29977.040643180007,53437.68019896
2024-09-15,01:50:00.000,259,11059976,3725,0,1726364999,13137.172253859993,33669.981162359996,53437.68718608001
2024-09-15,01:50:01.000,259,11059924,3645,0,1726365000,13137.199199099989,30900.258150149995,53437.65225048
2024-09-15,01:50:02.000,259,11059935,4125,0,1726365001,13137.205935409998,34131.607538669996,53437.63827624001
2024-09-15,01:50:03.000,259,11059973,4925,0,1726365002,13137.226144339998,28592.232005550002,53437.65225048
2024-09-15,01:50:04.000,259,11059960,4445,0,1726365003,13137.199199099989,35516.536011510005,53437.68019896
2024-09-15,01:50:05.000,259,11059930,4525,0,1726365004,13137.199199099989,28130.63382576,53437.68718608001
2024-09-15,01:50:06.000,259,11059958,4685,0,1726365005,13137.158781239988,23976.158568960003,53437.67321184
2024-09-15,01:50:07.000,259,11059954,4725,0,1726365006,13137.145308619998,27669.084989879993,53437.6592376
2024-09-15,01:50:08.000,259,11059995,5044,0,1726365007,13137.138572309988,29054.04165924,53437.63827624001
2024-09-15,01:50:09.000,259,11059983,4805,0,1726365008,13137.165517549998,31823.736474930003,53437.58936640001
2024-09-15,01:50:10.000,259,11059950,4405,0,1726365009,13137.212671719994,30438.92078817,53437.54744368001
2024-09-15,01:50:11.000,259,11059928,4565,0,1726365010,13137.185726479998,30438.977181209993,53437.60334064
2024-09-15,01:50:12.000,259,11059935,5085,0,1726365011,13137.165517549998,27669.282365520005,53437.58936640001
2024-09-15,01:50:13.000,259,11059931,4845,0,1726365012,13137.219408029989,33208.76363559,53437.575392160004
2024-09-15,01:50:14.000,259,11059915,5285,0,1726365013,13137.253089579994,30900.68109795,53437.56141792
2024-09-15,01:50:15.000,259,11059980,4605,0,1726365014,13137.32045267999,24438.059861340007,53437.58237928
2024-09-15,01:50:16.000,259,11059953,4925,0,1726365015,13137.306980059999,32747.228897969995,53437.56840504001
2024-09-15,01:50:17.000,259,11059966,4685,0,1726365016,13137.32045267999,29977.59047532,53437.63827624001
2024-09-15,01:50:18.000,259,11059915,5085,0,1726365017,13137.42149732999,32747.292340140004,53437.61032776
2024-09-15,01:50:19.000,259,11059944,4605,0,1726365018,13137.394552089994,28592.73249378,53437.575392160004
2024-09-15,01:50:20.000,259,11059969,4925,0,1726365019,13137.40802471,32285.70825861,53437.60334064
2024-09-15,01:50:21.000,259,11059945,4845,0,1726365020,13137.40128839999,31362.511899029996,53437.596353520006
2024-09-15,01:50:22.000,259,11059942,4805,0,1726365021,13137.42149732999,29054.457557910006,53437.575392160004
2024-09-15,01:50:23.000,259,11059966,4365,0,1726365022,13137.44844257,28131.183657899994,53437.60334064
2024-09-15,01:50:24.000,259,11059935,5044,0,1726365023,13137.434969949994,30900.927817500007,53437.56840504001
2024-09-15,01:50:25.000,259,11059931,5005,0,1726365024,13137.48212411999,30900.86437533,53437.61032776
2024-09-15,01:50:26.000,259,11059989,4925,0,1726365025,13137.495596739995,28131.204805290006,53437.575392160004
2024-09-15,01:50:27.000,259,11059917,4845,0,1726365026,13137.495596739995,26746.325676360007,53437.56141792
2024-09-15,01:50:28.000,259,11059960,3765,0,1726365027,13137.54275090999,30439.188655110003,53437.575392160004
2024-09-15,01:50:29.000,259,11059950,3725,0,1726365028,13137.58990508,26746.24813593,53437.56840504001
2024-09-15,01:50:30.000,259,11059917,4925,0,1726365029,13137.576432459995,29515.97114814,53437.575392160004
2024-09-15,01:50:31.000,259,11059937,5085,0,1726365030,13137.64379555999,30439.195704240003,53437.56840504001
2024-09-15,01:50:32.000,259,11059966,4765,0,1726365031,13137.657268179995,28592.690199000004,53437.575392160004
2024-09-15,01:50:33.000,259,11059916,4885,0,1726365032,13137.677477109995,32285.581374269997,53437.63827624001
2024-09-15,01:50:34.000,259,11059904,3924,0,1726365033,13137.68421341999,27669.395151599994,53437.60334064
2024-09-15,01:50:35.000,259,11059915,5125,0,1726365034,13137.68421341999,26284.551268320007,53437.58237928
2024-09-15,01:50:36.000,259,11059868,4805,0,1726365035,13137.68421341999,32285.55317775,53437.58936640001
2024-09-15,01:50:37.000,259,11059952,3725,0,1726365036,13137.72463127999,27669.33875856,53437.624302000004
2024-09-15,01:50:38.000,259,11059906,4605,0,1726365037,13137.73136759,26746.08600594,53437.624302000004
2024-09-15,01:50:39.000,259,11059932,3924,0,1726365038,13137.72463127999,35516.75453454,53437.63827624001
2024-09-15,01:50:40.000,259,11059918,5044,0,1726365039,13137.73136759,31362.15944253,53437.61731488001
2024-09-15,01:50:41.000,259,11059913,5405,0,1726365040,13137.717894969996,31362.251081220005,53437.58237928
2024-09-15,01:50:42.000,259,11059891,4365,0,1726365041,13137.71115866,30900.561262739997,53437.575392160004
2024-09-15,01:50:43.000,259,11059889,5285,0,1726365042,13137.72463127999,29054.133297930006,53437.575392160004
2024-09-15,01:50:44.000,259,11059898,4845,0,1726365043,13137.72463127999,27669.225972479995,53437.624302000004
2024-09-15,01:50:45.000,259,11059914,4725,0,1726365044,13137.73136759,32285.419244279998,53437.63827624001
2024-09-15,01:50:46.000,259,11059922,4845,0,1726365045,13137.75157652,28130.838250529996,53437.54744368001
2024-09-15,01:50:47.000,259,11059885,4285,0,1726365046,13137.77178545,30438.927837299998,53437.575392160004
2024-09-15,01:50:48.000,259,11059919,5525,0,1726365047,13137.77178545,26284.396187460006,53437.5544308
2024-09-15,01:50:49.000,259,11059902,4004,0,1726365048,13137.785258069991,30438.88554252,53437.596353520006
2024-09-15,01:50:50.000,259,11059930,3885,0,1726365049,13137.79199438,27207.55730139,53437.60334064
2024-09-15,01:50:51.000,259,11059930,4004,0,1726365050,13137.758312829996,32746.99627668,53437.596353520006
2024-09-15,01:50:52.000,259,11059968,4725,0,1726365051,13137.81220331,33670.143292349996,53437.596353520006
2024-09-15,01:50:53.000,259,11059906,3845,0,1726365052,13137.83241224,27207.55025226,53437.58936640001
2024-09-15,01:50:54.000,259,11059922,4565,0,1726365053,13137.879566409996,28592.365939020005,53437.61032776
2024-09-15,01:50:55.000,259,11059926,4525,0,1726365054,13137.913247960001,25361.07999267,53437.58936640001
2024-09-15,01:50:56.000,259,11059920,4685,0,1726365055,13137.946929509992,29054.02051185,53437.61032776
2024-09-15,01:50:57.000,259,11059936,4685,0,1726365056,13137.973874750001,34593.35375019,53437.5544308
2024-09-15,01:50:58.000,259,11059943,5245,0,1726365057,13138.027765229992,29977.308510119998,53437.63128912
2024-09-15,01:50:59.000,259,11059976,4485,0,1726365058,13138.081655709997,25361.150483970006,53437.61731488001
2024-09-15,01:51:00.000,259,11059921,5245,0,1726365059,13138.074919400002,27669.19072683,53437.624302000004
2024-09-15,01:51:01.000,259,11059928,3885,0,1726365060,13138.081655709997,29515.639839030002,53437.60334064
2024-09-15,01:51:02.000,259,11059974,4965,0,1726365061,13138.128809879992,31823.792867969998,53437.71513456001
2024-09-15,01:51:03.000,259,11059936,4765,0,1726365062,13138.081655709997,27207.592547039996,53437.624302000004
2024-09-15,01:51:04.000,259,11059878,4885,0,1726365063,13138.128809879992,27669.254169000007,53437.73609592001
2024-09-15,01:51:05.000,259,11059946,3804,0,1726365064,13138.122073569997,29054.154445320004,53437.694173200005
2024-09-15,01:51:06.000,259,11059949,5285,0,1726365065,13138.115337260002,29515.780821630004,53437.70814744
2024-09-15,01:51:07.000,259,11059953,4285,0,1726365066,13138.142282499997,28130.929889220002,53437.70814744
2024-09-15,01:51:08.000,259,11059924,4885,0,1726365067,13138.155755120002,29977.421296200002,53437.743083040004
2024-09-15,01:51:09.000,259,11059994,3885,0,1726365068,13138.142282499997,27207.782873549993,53437.70814744
2024-09-15,01:51:10.000,259,11059952,4925,0,1726365069,13138.149018809992,33670.33361885999,53437.70814744
2024-09-15,01:51:11.000,259,11059968,4645,0,1726365070,13138.128809879992,29054.140347060005,53437.80596712001
2024-09-15,01:51:12.000,259,11059983,5005,0,1726365071,13138.128809879992,24899.622795479998,53437.73609592001
2024-09-15,01:51:13.000,259,11059913,4365,0,1726365072,13138.108600949992,29977.400148810004,53437.75007016
2024-09-15,01:51:14.000,259,11059939,5125,0,1726365073,13138.122073569997,31823.821064489995,53437.743083040004
2024-09-15,01:51:15.000,259,11059920,4765,0,1726365074,13138.142282499997,28592.549216400002,53437.73609592001
2024-09-15,01:51:16.000,259,11059919,4405,0,1726365075,13138.122073569997,29977.30146099,53437.75705728001
2024-09-15,01:51:17.000,259,11059923,4245,0,1726365076,13138.149018809992,29977.245067950003,53437.81994136
2024-09-15,01:51:18.000,259,11059950,3725,0,1726365077,13138.115337260002,24437.904780480007,53437.79898
2024-09-15,01:51:19.000,259,11059924,4885,0,1726365078,13138.169227739992,27669.16957944,53437.82692848
2024-09-15,01:51:20.000,259,11060003,4405,0,1726365079,13138.196172980002,30900.483722310004,53437.85487696001
2024-09-15,01:51:21.000,259,11059976,4565,0,1726365080,13138.202909289997,28130.746611840004,53437.75705728001
2024-09-15,01:51:22.000,259,11059907,4845,0,1726365081,13138.216381910002,30900.406181879996,53437.78500576001
2024-09-15,01:51:23.000,259,11059951,4925,0,1726365082,13138.202909289997,31823.588443200002,53437.764044400006
2024-09-15,01:51:24.000,259,11059932,4725,0,1726365083,13138.189436669993,29515.548200339996,53437.764044400006
2024-09-15,01:51:25.000,259,11059959,4925,0,1726365084,13138.182700359997,23514.532192650004,53437.70116032
2024-09-15,01:51:26.000,259,11059983,5044,0,1726365085,13138.216381910002,30900.307494060005,53437.75705728001
2024-09-15,01:51:27.000,259,11059886,3725,0,1726365086,13138.209645599993,29977.047692310007,53437.791992880004
2024-09-15,01:51:28.000,259,11059943,4965,0,1726365087,13138.196172980002,29515.456561650004,53437.79898
2024-09-15,01:51:29.000,259,11059911,5125,0,1726365088,13138.196172980002,31361.919772110006,53437.78500576001
2024-09-15,01:51:30.000,259,11059913,5285,0,1726365089,13138.223118219998,32746.721360609998,53437.85487696001
2024-09-15,01:51:31.000,259,11059903,5125,0,1726365090,13138.209645599993,33208.32658953,53437.77801864
2024-09-15,01:51:32.000,259,11059962,4325,0,1726365091,13138.263536079998,31823.44041147,53437.77103152
2024-09-15,01:51:33.000,259,11059950,4485,0,1726365092,13138.209645599993,28592.09102295,53437.764044400006
2024-09-15,01:51:34.000,259,11059949,5285,0,1726365093,13138.229854529993,27668.86646685,53437.75007016
2024-09-15,01:51:35.000,259,11059932,4765,0,1726365094,13138.209645599993,29515.245087749994,53437.78500576001
2024-09-15,01:51:36.000,259,11059983,4125,0,1726365095,13138.229854529993,27668.781877290006,53437.80596712001
2024-09-15,01:51:37.000,259,11059931,4885,0,1726365096,13138.196172980002,32284.968099959995,53437.81994136
2024-09-15,01:51:38.000,259,11059977,5044,0,1726365097,13138.196172980002,29053.590514919997,53437.80596712001
2024-09-15,01:51:39.000,259,11059919,4325,0,1726365098,13138.202909289997,28591.992335129995,53437.84090272
2024-09-15,01:51:40.000,259,11059923,4485,0,1726365099,13138.202909289997,27207.162550110006,53437.83391560001
2024-09-15,01:51:41.000,259,11059978,4805,0,1726365100,13138.209645599993,26283.937994010004,53437.84090272
2024-09-15,01:51:42.000,259,11059939,4285,0,1726365101,13138.196172980002,26283.909797490007,53437.77103152
2024-09-15,01:51:43.000,259,11059968,3765,0,1726365102,13138.202909289997,29053.618711439995,53437.81994136
2024-09-15,01:51:44.000,259,11059950,4685,0,1726365103,13138.202909289997,32284.939903439998,53437.80596712001
2024-09-15,01:51:45.000,259,11059986,4685,0,1726365104,13138.223118219998,33208.19265606,53437.812954240006
2024-09-15,01:51:46.000,259,11059990,4725,0,1726365105,13138.229854529993,26283.98733792,53437.82692848
2024-09-15,01:51:47.000,259,11059966,4045,0,1726365106,13138.277008700003,29976.934906230003,53437.861864080005
2024-09-15,01:51:48.000,259,11059979,4125,0,1726365107,13138.324162869998,32285.017443870005,53437.78500576001
2024-09-15,01:51:49.000,259,11059978,4565,0,1726365108,13138.317426559988,30900.18765885,53437.77801864
2024-09-15,01:51:50.000,259,11059791,4965,0,1726365109,13138.364580729998,24437.615766150004,53437.83391560001
2024-09-15,01:51:51.000,259,11059968,4365,0,1726365110,13138.391525969993,28130.605629240003,53437.861864080005
2024-09-15,01:51:52.000,259,11059915,5125,0,1726365111,13138.445416449998,33208.33363866,53437.861864080005
2024-09-15,01:51:53.000,259,11059973,4845,0,1726365112,13138.512779549994,25360.946059199996,53437.85487696001
2024-09-15,01:51:54.000,259,11059953,4845,0,1726365113,13138.55993371999,29515.50590556,53437.84090272
2024-09-15,01:51:55.000,259,11059943,5285,0,1726365114,13138.634033129994,29515.569347729994,53437.87583832
2024-09-15,01:51:56.000,259,11059952,4525,0,1726365115,13138.674450989995,24899.411321580003,53437.88282544001
2024-09-15,01:51:57.000,259,11059908,4565,0,1726365116,13138.70139622999,30438.822100350008,53437.90378680001
2024-09-15,01:51:58.000,259,11059937,5005,0,1726365117,13138.694659919995,23514.673175250005,53437.9387224
2024-09-15,01:51:59.000,259,11059967,4965,0,1726365118,13138.78896826,31823.814015359996,53437.92474816001
2024-09-15,01:52:00.000,259,11059971,4965,0,1726365119,13138.836122429995,29977.400148810004,53437.91776104
2024-09-15,01:52:01.000,259,11059962,4885,0,1726365120,13138.916958149995,32747.207750579997,53438.05051632001
2024-09-15,01:52:02.000,259,11059910,3605,0,1726365121,13138.97084863,31362.31452339,53438.0435292
2024-09-15,01:52:03.000,259,11059967,5445,0,1726365122,13139.004530179991,29977.512934889994,53438.05750344
2024-09-15,01:52:04.000,259,11059927,5245,0,1726365123,13139.038211729996,34132.108026899994,53438.0435292
2024-09-15,01:52:05.000,259,11059976,4845,0,1726365124,13139.085365899991,29515.97819727,53438.10641328
2024-09-15,01:52:06.000,259,11059957,5205,0,1726365125,13139.105574829991,30439.23799902,53438.127374640004
2024-09-15,01:52:07.000,259,11059904,4605,0,1726365126,13139.125783759991,29054.443459650007,53438.10641328
2024-09-15,01:52:08.000,259,11059906,4685,0,1726365127,13139.179674239997,26284.748643960003,53438.10641328
2024-09-15,01:52:09.000,259,11059800,4004,0,1726365128,13139.206619479992,30439.322588580006,53438.197245840005
2024-09-15,01:52:10.000,259,11059984,3965,0,1726365129,13139.240301029997,27208.093035269994,53438.197245840005
2024-09-15,01:52:11.000,259,11059924,3845,0,1726365130,13139.247037339992,28131.317591369996,53438.16231024
2024-09-15,01:52:12.000,259,11059912,4565,0,1726365131,13139.294191510002,32285.969076420006,53438.13436176
2024-09-15,01:52:13.000,259,11059951,4165,0,1726365132,13139.267246269992,28593.0426555,53438.23218144
2024-09-15,01:52:14.000,259,11059960,4085,0,1726365133,13139.260509959997,26284.974216119997,53438.27410416
2024-09-15,01:52:15.000,259,11059953,5245,0,1726365134,13139.321136749997,27208.219919609997,53438.28109128
2024-09-15,01:52:16.000,259,11059960,4645,0,1726365135,13139.280718889997,25823.354888939997,53438.33698824001
2024-09-15,01:52:17.000,259,11059918,4925,0,1726365136,13139.273982580002,25361.784905670007,53438.316026880006
2024-09-15,01:52:18.000,259,11059901,5205,0,1726365137,13139.260509959997,30901.259126610006,53438.39987232
2024-09-15,01:52:19.000,259,11059954,4965,0,1726365138,13139.260509959997,27669.923836350004,53438.413846560004
2024-09-15,01:52:20.000,259,11059951,4925,0,1726365139,13139.247037339992,28131.571360050002,53438.364936720005
2024-09-15,01:52:21.000,259,11059970,4685,0,1726365140,13139.267246269992,28131.493819619995,53438.38589808001
2024-09-15,01:52:22.000,259,11059964,4605,0,1726365141,13139.226828409992,30439.618652039993,53438.40685944001
2024-09-15,01:52:23.000,259,11059964,4765,0,1726365142,13139.220092099997,28593.099048539996,53438.44179504
2024-09-15,01:52:24.000,259,11059904,4765,0,1726365143,13139.186410549992,32747.694140549997,53438.37891096
2024-09-15,01:52:25.000,259,11059901,5365,0,1726365144,13139.179674239997,37825.51378866,53438.413846560004
2024-09-15,01:52:26.000,259,11059935,5325,0,1726365145,13139.186410549992,28131.458573969998,53438.462756400004
2024-09-15,01:52:27.000,259,11059943,5125,0,1726365146,13139.172937930001,27208.241066999995,53438.45576928001
2024-09-15,01:52:28.000,259,11059927,5285,0,1726365147,13139.179674239997,29054.6901792,53438.44179504
2024-09-15,01:52:29.000,259,11059984,5005,0,1726365148,13139.152729000001,32747.6588949,53438.42782080001
2024-09-15,01:52:30.000,259,11059971,5365,0,1726365149,13139.098838519996,32747.65184577,53438.413846560004
2024-09-15,01:52:31.000,259,11059951,5125,0,1726365150,13139.139256379996,34594.14325275,53438.44878216
2024-09-15,01:52:32.000,259,11059879,5365,0,1726365151,13139.145992689992,27669.839246789998,53438.34397536
2024-09-15,01:52:33.000,259,11059962,3845,0,1726365152,13139.152729000001,27208.19172309,53438.49070488
2024-09-15,01:52:34.000,259,11059821,4205,0,1726365153,13139.119047449996,29054.66198268,53438.49070488
2024-09-15,01:52:35.000,259,11059939,5125,0,1726365154,13139.125783759991,28131.44447571,53438.44878216
2024-09-15,01:52:36.000,259,11059944,4645,0,1726365155,13139.05168435,26746.523052000004,53438.49070488
2024-09-15,01:52:37.000,259,11059922,4725,0,1726365156,13139.092102210001,29054.67608094,53438.497692
2024-09-15,01:52:38.000,259,11059980,3965,0,1726365157,13139.078629589996,32747.602501860005,53438.49070488
2024-09-15,01:52:39.000,259,11059939,5365,0,1726365158,13139.065156969991,32747.623649250003,53438.47673064001
2024-09-15,01:52:40.000,259,11059929,5125,0,1726365159,13139.098838519996,32285.983174680005,53438.483717760006
2024-09-15,01:52:41.000,259,11059975,4365,0,1726365160,13139.065156969991,26746.57944504,53438.39987232
2024-09-15,01:52:42.000,259,11059905,5405,0,1726365161,13139.071893280001,31824.42728967,53438.49070488
2024-09-15,01:52:43.000,259,11059931,5205,0,1726365162,13139.071893280001,28593.120195929994,53438.434807920006
2024-09-15,01:52:44.000,259,11059824,3924,0,1726365163,13139.071893280001,27669.761706360005,53438.483717760006
2024-09-15,01:52:45.000,259,11059921,5445,0,1726365164,13139.058420659996,30439.576357259997,53438.47673064001
2024-09-15,01:52:46.000,259,11059945,5245,0,1726365165,13139.078629589996,33670.91869665,53438.532627600005
2024-09-15,01:52:47.000,259,11059933,5285,0,1726365166,13139.078629589996,29516.372948549993,53438.47673064001
2024-09-15,01:52:48.000,259,11059921,5245,0,1726365167,13139.085365899991,29054.774768760006,53438.47673064001
2024-09-15,01:52:49.000,259,11059953,4365,0,1726365168,13139.085365899991,30439.646848560005,53438.462756400004
2024-09-15,01:52:50.000,259,11059986,4765,0,1726365169,13139.078629589996,29516.394095940006,53438.40685944001
2024-09-15,01:52:51.000,259,11059960,4004,0,1726365170,13139.071893280001,30901.230930089994,53438.49070488
2024-09-15,01:52:52.000,259,11059851,5285,0,1726365171,13139.071893280001,27669.923836350004,53438.44179504
2024-09-15,01:52:53.000,259,11059908,4605,0,1726365172,13139.065156969991,30901.223880959995,53438.50467912001
2024-09-15,01:52:54.000,259,11059911,5085,0,1726365173,13139.092102210001,29054.725424849996,53438.52564048001
2024-09-15,01:52:55.000,259,11059965,4485,0,1726365174,13139.085365899991,33209.27117295,53438.51166624
2024-09-15,01:52:56.000,259,11059949,5285,0,1726365175,13139.085365899991,30439.569308129998,53438.49070488
2024-09-15,01:52:57.000,259,11059913,4205,0,1726365176,13139.125783759991,29977.94293182,53438.52564048001
2024-09-15,01:52:58.000,259,11059883,4165,0,1726365177,13139.112311140001,31824.328601850008,53438.483717760006
2024-09-15,01:52:59.000,259,11059939,4485,0,1726365178,13139.112311140001,29516.210818559994,53438.483717760006
2024-09-15,01:53:00.000,259,11059973,4405,0,1726365179,13139.159465309996,28592.951016809995,53438.50467912001
2024-09-15,01:53:01.000,259,11059912,4845,0,1726365180,13139.186410549992,29054.584442249994,53438.44878216
2024-09-15,01:53:02.000,259,11059933,5205,0,1726365181,13139.098838519996,28592.979213330007,53438.40685944001
2024-09-15,01:53:03.000,259,11059926,4765,0,1726365182,13139.145992689992,27208.078937009996,53438.434807920006
2024-09-15,01:53:04.000,259,11059933,5325,0,1726365183,13139.125783759991,33209.10199383,53438.46974352
2024-09-15,01:53:05.000,259,11059971,4325,0,1726365184,13139.179674239997,29977.75260531,53438.46974352
2024-09-15,01:53:06.000,259,11059970,3804,0,1726365185,13139.152729000001,27208.04369136,53438.497692
2024-09-15,01:53:07.000,259,11059902,4805,0,1726365186,13139.152729000001,29054.471656170004,53438.497692
2024-09-15,01:53:08.000,259,11059926,4045,0,1726365187,13139.179674239997,26746.438462439997,53438.49070488
2024-09-15,01:53:09.000,259,11059945,5044,0,1726365188,13139.172937930001,29054.53509834,53438.497692
2024-09-15,01:53:10.000,259,11059977,5325,0,1726365189,13139.125783759991,30439.39307988,53438.483717760006
2024-09-15,01:53:11.000,259,11059942,4125,0,1726365190,13139.159465309996,31824.293356199996,53438.46974352
2024-09-15,01:53:12.000,259,11059896,3885,0,1726365191,13139.139256379996,29516.196720299995,53438.44878216
2024-09-15,01:53:13.000,259,11059937,5245,0,1726365192,13139.166201619992,29977.801949219996,53438.497692
2024-09-15,01:53:14.000,259,11059882,4004,0,1726365193,13139.199883169997,29516.196720299995,53438.45576928001
2024-09-15,01:53:15.000,259,11059961,5365,0,1726365194,13139.193146860001,32747.553157949995,53438.50467912001
2024-09-15,01:53:16.000,259,11059933,4285,0,1726365195,13139.213355790002,30901.089947490007,53438.50467912001
2024-09-15,01:53:17.000,259,11059906,4965,0,1726365196,13139.159465309996,28593.077901149998,53438.52564048001
2024-09-15,01:53:18.000,259,11059907,4445,0,1726365197,13139.193146860001,26284.988314379996,53438.50467912001
2024-09-15,01:53:19.000,259,11059902,3924,0,1726365198,13139.226828409992,33209.24297643,53438.50467912001
2024-09-15,01:53:20.000,259,11059943,4205,0,1726365199,13139.213355790002,30901.17453705,53438.46974352
2024-09-15,01:53:21.000,259,11059922,4004,0,1726365200,13139.220092099997,29516.344752029996,53438.49070488
2024-09-15,01:53:22.000,259,11059913,4285,0,1726365201,13139.226828409992,31824.533026620004,53438.44878216
2024-09-15,01:53:23.000,259,11059935,4285,0,1726365202,13139.273982580002,27669.937934610003,53438.42782080001
2024-09-15,01:53:24.000,259,11059887,5325,0,1726365203,13139.300927819997,31363.005338129995,53438.47673064001
2024-09-15,01:53:25.000,259,11059886,3965,0,1726365204,13139.280718889997,33671.158367070006,53438.45576928001
2024-09-15,01:53:26.000,259,11059891,4365,0,1726365205,13139.307664129992,28593.331669830004,53438.44878216
2024-09-15,01:53:27.000,259,11059966,3804,0,1726365206,13139.334609370002,30439.830125940003,53438.55358896001
2024-09-15,01:53:28.000,259,11059925,5085,0,1726365207,13139.354818300002,31824.709254870002,53438.52564048001
2024-09-15,01:53:29.000,259,11059955,5405,0,1726365208,13139.368290919992,30901.49879703,53438.47673064001
2024-09-15,01:53:30.000,259,11059949,5085,0,1726365209,13139.381763539997,31363.153369859996,53438.51865336
2024-09-15,01:53:31.000,259,11059880,5005,0,1726365210,13139.388499849993,35517.72731448,53438.44179504
2024-09-15,01:53:32.000,259,11059904,4805,0,1726365211,13139.395236160002,32748.067744440006,53438.47673064001
2024-09-15,01:53:33.000,259,11059924,4605,0,1726365212,13139.348081989992,31363.223861160004,53438.42782080001
2024-09-15,01:53:34.000,259,11059901,5205,0,1726365213,13139.368290919992,31363.181566379993,53438.50467912001
2024-09-15,01:53:35.000,259,11059929,5085,0,1726365214,13139.348081989992,35056.15733120999,53438.462756400004
2024-09-15,01:53:36.000,259,11059920,4725,0,1726365215,13139.327873059992,31824.765647909997,53438.49070488
2024-09-15,01:53:37.000,259,11059898,3924,0,1726365216,13139.361554609997,29516.654913749997,53438.50467912001
2024-09-15,01:53:38.000,259,11059888,4845,0,1726365217,13139.321136749997,29055.021488309998,53438.44179504
2024-09-15,01:53:39.000,259,11059882,3885,0,1726365218,13139.327873059992,30901.49879703,53438.44878216
2024-09-15,01:53:40.000,259,11059902,4765,0,1726365219,13139.294191510002,30901.49879703,53438.44179504
2024-09-15,01:53:41.000,259,11059868,4765,0,1726365220,13139.294191510002,29055.035586569997,53438.413846560004
2024-09-15,01:53:42.000,259,11059919,5165,0,1726365221,13139.280718889997,28593.352817220002,53438.40685944001
2024-09-15,01:53:43.000,259,11059888,4645,0,1726365222,13139.260509959997,28593.352817220002,53438.42782080001
2024-09-15,01:53:44.000,259,11059922,5085,0,1726365223,13139.300927819997,31363.10402595,53438.39987232
2024-09-15,01:53:45.000,259,11059897,4245,0,1726365224,13139.287455199992,27208.487786550002,53438.46974352
2024-09-15,01:53:46.000,259,11059888,4645,0,1726365225,13139.280718889997,29054.929849620006,53438.497692
2024-09-15,01:53:47.000,259,11059858,4685,0,1726365226,13139.280718889997,34132.749497729994,53438.413846560004
2024-09-15,01:53:48.000,259,11059879,5445,0,1726365227,13139.267246269992,28131.677097000007,53438.39987232
2024-09-15,01:53:49.000,259,11059921,5044,0,1726365228,13139.267246269992,29978.020472250006,53438.33698824001
2024-09-15,01:53:50.000,259,11059951,5044,0,1726365229,13139.267246269992,31824.518928360005,53438.35096248
2024-09-15,01:53:51.000,259,11059945,5245,0,1726365230,13139.220092099997,30901.237979219994,53438.38589808001
2024-09-15,01:53:52.000,259,11059906,4765,0,1726365231,13139.240301029997,27669.909738090006,53438.37192384
2024-09-15,01:53:53.000,259,11059902,4925,0,1726365232,13139.199883169997,30439.597504649995,53438.38589808001
2024-09-15,01:53:54.000,259,11059960,5044,0,1726365233,13139.193146860001,28131.472672229997,53438.33000112
2024-09-15,01:53:55.000,259,11059905,5445,0,1726365234,13139.166201619992,24900.08803806,53438.27410416
2024-09-15,01:53:56.000,259,11059921,5005,0,1726365235,13139.193146860001,34132.44638514001,53438.33000112
2024-09-15,01:53:57.000,259,11059864,3965,0,1726365236,13139.186410549992,26284.917823080003,53438.30205264
2024-09-15,01:53:58.000,259,11059886,4125,0,1726365237,13139.166201619992,32285.954978160007,53438.323014
2024-09-15,01:53:59.000,259,11059934,5005,0,1726365238,13139.119047449996,34132.43933601001,53438.21820720001
2024-09-15,01:54:00.000,259,11059924,3965,0,1726365239,13139.112311140001,33209.221829040005,53438.19025872001
2024-09-15,01:54:01.000,259,11059950,4845,0,1726365240,13139.092102210001,29977.865391390005,53438.21122008
2024-09-15,01:54:02.000,259,11059889,5445,0,1726365241,13139.058420659996,30439.491767700005,53438.12038752001
2024-09-15,01:54:03.000,259,11059964,4805,0,1726365242,13139.038211729996,26284.882577430006,53438.20423296
2024-09-15,01:54:04.000,259,11059933,5285,0,1726365243,13139.024739109991,27208.219919609997,53438.197245840005
2024-09-15,01:54:05.000,259,11059939,5285,0,1726365244,13138.977584939996,27208.156477440003,53438.099426160006
2024-09-15,01:54:06.000,259,11059969,5405,0,1726365245,13138.937167079996,32285.983174680005,53438.13436176
2024-09-15,01:54:07.000,259,11059902,4765,0,1726365246,13138.9506397,34594.079810580006,53438.1134004
2024-09-15,01:54:08.000,259,11059958,4725,0,1726365247,13138.90348552999,32747.602501860005,53438.078464800004
2024-09-15,01:54:09.000,259,11059954,5085,0,1726365248,13138.856331359995,23515.21595826,53438.09243904001
2024-09-15,01:54:10.000,259,11059947,5085,0,1726365249,13138.856331359995,31824.377945760003,53438.07147768001
2024-09-15,01:54:11.000,259,11059953,5405,0,1726365250,13138.84285873999,27208.156477440003,53438.02256784001
2024-09-15,01:54:12.000,259,11059902,4965,0,1726365251,13138.84285873999,31362.688127279995,53438.029554960005
2024-09-15,01:54:13.000,259,11059983,5325,0,1726365252,13138.82938612,33209.172485129995,53438.02256784001
2024-09-15,01:54:14.000,259,11059892,4885,0,1726365253,13138.836122429995,32747.524961429997,53437.980645120006
2024-09-15,01:54:15.000,259,11059934,3845,0,1726365254,13138.82938612,27208.100084399994,53437.90378680001
2024-09-15,01:54:16.000,259,11059939,5285,0,1726365255,13138.795704569995,28592.91577116,53437.959683760004
2024-09-15,01:54:17.000,259,11059899,5245,0,1726365256,13138.84285873999,30439.357834230002,53437.92474816001
2024-09-15,01:54:18.000,259,11059928,4085,0,1726365257,13138.80917719,29977.74555618,53437.95269664001
2024-09-15,01:54:19.000,259,11059951,5325,0,1726365258,13138.815913499995,25361.53818612,53437.9387224
2024-09-15,01:54:20.000,259,11059938,4605,0,1726365259,13138.856331359995,27208.0295931,53437.92474816001
2024-09-15,01:54:21.000,259,11059949,5405,0,1726365260,13138.89001291,29054.485754430003,53437.88282544001
2024-09-15,01:54:22.000,259,11059925,5125,0,1726365261,13138.86980398,30439.315539450006,53437.88282544001
2024-09-15,01:54:23.000,259,11059952,4725,0,1726365262,13138.89001291,30900.970112280003,53437.82692848
2024-09-15,01:54:24.000,259,11059961,5165,0,1726365263,13138.88327659999,29054.450508780006,53437.82692848
2024-09-15,01:54:25.000,259,11059949,4885,0,1726365264,13138.916958149995,29977.653917489995,53437.82692848
2024-09-15,01:54:26.000,259,11059903,4205,0,1726365265,13138.92369445999,22130.139453690004,53437.77103152
2024-09-15,01:54:27.000,259,11059943,4325,0,1726365266,13138.91022184,32285.778749909994,53437.77103152
2024-09-15,01:54:28.000,259,11059947,5085,0,1726365267,13138.977584939996,30900.948964890005,53437.77103152
2024-09-15,01:54:29.000,259,11059959,5205,0,1726365268,13138.916958149995,27208.008445710002,53437.7291088
2024-09-15,01:54:30.000,259,11059939,5205,0,1726365269,13138.93043077,26284.79093874,53437.71513456001
2024-09-15,01:54:31.000,259,11059940,4445,0,1726365270,13138.99105756,24899.9329572,53437.71513456001
2024-09-15,01:54:32.000,259,11059955,5285,0,1726365271,13138.97084863,27207.994347450003,53437.7291088
2024-09-15,01:54:33.000,259,11059991,5565,0,1726365272,13138.977584939996,28131.26119833,53437.75705728001
2024-09-15,01:54:34.000,259,11059924,4805,0,1726365273,13138.977584939996,27669.613674630004,53437.65225048
2024-09-15,01:54:35.000,259,11059933,4325,0,1726365274,13138.97084863,30900.927817500007,53437.72212168
2024-09-15,01:54:36.000,259,11059933,5044,0,1726365275,13138.97084863,28131.28939485,53437.70814744
2024-09-15,01:54:37.000,259,11059965,4245,0,1726365276,13139.018002799996,33670.65787884001,53437.73609592001
2024-09-15,01:54:38.000,259,11059919,5125,0,1726365277,13138.93043077,28592.845279860005,53437.694173200005
2024-09-15,01:54:39.000,259,11059939,5325,0,1726365278,13138.98432124999,30900.871424459998,53437.6592376
2024-09-15,01:54:40.000,259,11059921,5325,0,1726365279,13138.94390338999,30439.252097279998,53437.70814744
2024-09-15,01:54:41.000,259,11059923,5044,0,1726365280,13138.92369445999,27207.88156137,53437.60334064
2024-09-15,01:54:42.000,259,11059928,4645,0,1726365281,13138.937167079996,28131.141363119998,53437.645263360006
2024-09-15,01:54:43.000,259,11059910,4645,0,1726365282,13138.91022184,29515.99934466,53437.65225048
2024-09-15,01:54:44.000,259,11059922,4765,0,1726365283,13138.90348552999,28592.760690299998,53437.63827624001
2024-09-15,01:54:45.000,259,11059979,5085,0,1726365284,13138.82938612,32285.70825861,53437.63827624001
2024-09-15,01:54:46.000,259,11059905,5285,0,1726365285,13138.84285873999,26746.26223419,53437.63827624001
2024-09-15,01:54:47.000,259,11059945,4445,0,1726365286,13138.836122429995,29515.99229553,53437.63827624001
2024-09-15,01:54:48.000,259,11059892,4805,0,1726365287,13138.82264980999,31824.07483317,53437.596353520006
2024-09-15,01:54:49.000,259,11059877,5245,0,1726365288,13138.80244087999,29515.957049880002,53437.63827624001
2024-09-15,01:54:50.000,259,11059965,4365,0,1726365289,13138.795704569995,23053.321715009995,53437.58936640001
2024-09-15,01:54:51.000,259,11059940,3685,0,1726365290,13138.815913499995,29515.957049880002,53437.624302000004
2024-09-15,01:54:52.000,259,11059939,4485,0,1726365291,13138.82938612,33208.87642167001,53437.54045656
2024-09-15,01:54:53.000,259,11059943,4445,0,1726365292,13138.82264980999,27207.846315720002,53437.53346944
2024-09-15,01:54:54.000,259,11059931,5285,0,1726365293,13138.856331359995,28131.10611747,53437.51250808
2024-09-15,01:54:55.000,259,11059959,5445,0,1726365294,13138.86306766999,28592.73249378,53437.5544308
2024-09-15,01:54:56.000,259,11059885,5165,0,1726365295,13138.876540289995,29054.380017479998,53437.54045656
2024-09-15,01:54:57.000,259,11059929,5085,0,1726365296,13138.90348552999,32747.32053666,53437.51949520001
2024-09-15,01:54:58.000,259,11059902,4685,0,1726365297,13138.89001291,29515.99934466,53437.526482320005
2024-09-15,01:54:59.000,259,11059931,4445,0,1726365298,13138.89001291,30439.21685163,53437.58936640001
2024-09-15,01:55:00.000,259,11059906,3804,0,1726365299,13138.92369445999,32285.623669049994,53437.49154672
2024-09-15,01:55:01.000,259,11059893,5325,0,1726365300,13138.957376009996,31823.990243609995,53437.49853384001
2024-09-15,01:55:02.000,259,11059916,4605,0,1726365301,13138.96411231999,29054.246084009996,53437.50552096
2024-09-15,01:55:03.000,259,11059939,4045,0,1726365302,13138.96411231999,32285.623669049994,53437.477572480006
2024-09-15,01:55:04.000,259,11059909,4525,0,1726365303,13138.93043077,29054.239034879996,53437.43564976
2024-09-15,01:55:05.000,259,11059935,5245,0,1726365304,13138.93043077,29977.498836629995,53437.47058536001
2024-09-15,01:55:06.000,259,11059898,4525,0,1726365305,13138.93043077,24899.672139389993,53437.50552096
2024-09-15,01:55:07.000,259,11059936,3885,0,1726365306,13138.9506397,30900.617655780006,53437.456611120004
2024-09-15,01:55:08.000,259,11059908,4685,0,1726365307,13138.937167079996,31823.828113619995,53437.456611120004
2024-09-15,01:55:09.000,259,11059884,4645,0,1726365308,13138.916958149995,25361.178680490004,53437.407701280004
2024-09-15,01:55:10.000,259,11059920,4525,0,1726365309,13138.90348552999,30438.948984689996,53437.38673992
2024-09-15,01:55:11.000,259,11059961,5285,0,1726365310,13138.876540289995,28130.866447049993,53437.38673992
2024-09-15,01:55:12.000,259,11059970,3485,0,1726365311,13138.90348552999,30900.547164479998,53437.44263688
2024-09-15,01:55:13.000,259,11059930,4445,0,1726365312,13138.82938612,29515.639839030002,53437.46359824
2024-09-15,01:55:14.000,259,11059921,5044,0,1726365313,13138.815913499995,30438.850296870005,53437.39372704
2024-09-15,01:55:15.000,259,11059910,4605,0,1726365314,13138.775495639995,30900.483722310004,53437.428662640006
2024-09-15,01:55:16.000,259,11059934,3924,0,1726365315,13138.74181408999,28592.380037280003,53437.35180432001
2024-09-15,01:55:17.000,259,11059946,4645,0,1726365316,13138.714868849995,30438.772756439997,53437.37276568
2024-09-15,01:55:18.000,259,11059946,4605,0,1726365317,13138.70139622999,32746.84824495,53437.37975280001
2024-09-15,01:55:19.000,259,11059889,4845,0,1726365318,13138.64076943999,26284.184713559996,53437.37975280001
2024-09-15,01:55:20.000,259,11059929,5165,0,1726365319,13138.53972478999,29053.935922289995,53437.36577856
2024-09-15,01:55:21.000,259,11059928,4485,0,1726365320,13138.465625379999,27669.00040032,53437.35180432001
2024-09-15,01:55:22.000,259,11059982,4525,0,1726365321,13138.499306929989,24899.29148637,53437.32385584
2024-09-15,01:55:23.000,259,11059919,5125,0,1726365322,13138.445416449998,25822.5230916,53437.33783008
2024-09-15,01:55:24.000,259,11059865,5125,0,1726365323,13138.404998589998,24437.686257449997,53437.29590736
2024-09-15,01:55:25.000,259,11059906,4485,0,1726365324,13138.391525969993,29053.823136210005,53437.274946
2024-09-15,01:55:26.000,259,11059923,4925,0,1726365325,13138.378053349988,26284.170615299998,53437.22603616
2024-09-15,01:55:27.000,259,11059955,5125,0,1726365326,13138.324162869998,29515.428365130007,53437.22603616
2024-09-15,01:55:28.000,259,11059951,5125,0,1726365327,13138.317426559988,29515.463610780003,53437.25398464001
2024-09-15,01:55:29.000,259,11059898,4845,0,1726365328,13138.351108109993,32746.749557129995,53437.15616496
2024-09-15,01:55:30.000,259,11059958,4445,0,1726365329,13138.364580729998,30900.279297539993,53437.19808768
2024-09-15,01:55:31.000,259,11059915,5285,0,1726365330,13138.364580729998,33208.382982569994,53437.14917784
2024-09-15,01:55:32.000,259,11059973,4085,0,1726365331,13138.371317039993,23514.4264557,53437.1701392
2024-09-15,01:55:33.000,259,11059972,5005,0,1726365332,13138.357844419988,29515.421316000007,53437.16315208001
2024-09-15,01:55:34.000,259,11059961,5205,0,1726365333,13138.378053349988,28592.217907290003,53437.11424224001
2024-09-15,01:55:35.000,259,11059989,5125,0,1726365334,13138.391525969993,28130.563334460006,53437.10725512
2024-09-15,01:55:36.000,259,11059922,4605,0,1726365335,13138.404998589998,29515.379021219997,53437.06533240001
2024-09-15,01:55:37.000,259,11059926,4645,0,1726365336,13138.411734899993,26745.712402050005,53437.05834528
2024-09-15,01:55:38.000,259,11059877,4965,0,1726365337,13138.431943829994,31823.489755379996,53437.05135816
2024-09-15,01:55:39.000,259,11059909,4885,0,1726365338,13138.438680139989,29976.984250139998,53437.05834528
2024-09-15,01:55:40.000,259,11059937,5165,0,1726365339,13138.512779549994,26745.663058139995,53437.04437104001
2024-09-15,01:55:41.000,259,11059898,4885,0,1726365340,13138.512779549994,28130.535137939994,53436.953538480004
2024-09-15,01:55:42.000,259,11059962,4965,0,1726365341,13138.532988479994,27668.894663369996,53437.00244832
2024-09-15,01:55:43.000,259,11059919,5005,0,1726365342,13138.546461099999,29053.787890559994,53437.05135816
2024-09-15,01:55:44.000,259,11059952,4525,0,1726365343,13138.53972478999,28592.196759900005,53437.023409680005
2024-09-15,01:55:45.000,259,11059934,4725,0,1726365344,13138.532988479994,30900.229953629998,53437.10725512
2024-09-15,01:55:46.000,259,11059934,3605,0,1726365345,13138.573406339994,26284.121271390002,53437.08629376001
2024-09-15,01:55:47.000,259,11059913,5044,0,1726365346,13138.532988479994,25360.861469640004,53437.072319520004
2024-09-15,01:55:48.000,259,11059910,4805,0,1726365347,13138.532988479994,36439.69712544,53437.04437104001
2024-09-15,01:55:49.000,259,11059897,4965,0,1726365348,13138.53972478999,29977.082937960004,53437.06533240001
2024-09-15,01:55:50.000,259,11059913,5205,0,1726365349,13138.53972478999,29977.153429259997,53437.04437104001
2024-09-15,01:55:51.000,259,11059907,5205,0,1726365350,13138.573406339994,26284.262253990004,53437.04437104001
2024-09-15,01:55:52.000,259,11059914,4805,0,1726365351,13138.532988479994,29515.65393729,53437.08629376001
2024-09-15,01:55:53.000,259,11059968,4605,0,1726365352,13138.55993371999,29054.062806629998,53437.07930664
2024-09-15,01:55:54.000,259,11059930,4405,0,1726365353,13138.526252169999,33208.61560386,53437.00943544
2024-09-15,01:55:55.000,259,11059903,4965,0,1726365354,13138.485834309999,34131.88245474,53437.023409680005
2024-09-15,01:55:56.000,259,11059908,4525,0,1726365355,13138.465625379999,27669.282365520005,53436.98847408
2024-09-15,01:55:57.000,259,11059955,5125,0,1726365356,13138.458889069989,32285.426293409997,53437.05135816
2024-09-15,01:55:58.000,259,11059757,4885,0,1726365357,13138.418471209989,30439.06177077,53436.98148696
2024-09-15,01:55:59.000,259,11059899,4965,0,1726365358,13138.425207519998,30439.04767251,53437.04437104001
2024-09-15,01:56:00.000,259,11059968,4645,0,1726365359,13138.378053349988,26746.128300719996,53436.953538480004
2024-09-15,01:56:01.000,259,11059954,4445,0,1726365360,13138.391525969993,28130.986282259997,53437.00244832
2024-09-15,01:56:02.000,259,11059855,4845,0,1726365361,13138.384789659998,26284.530120929994,53437.06533240001
2024-09-15,01:56:03.000,259,11059913,5085,0,1726365362,13138.344371799998,32285.574325139998,53437.04437104001
2024-09-15,01:56:04.000,259,11059932,4645,0,1726365363,13138.317426559988,28592.662002480007,53437.04437104001
2024-09-15,01:56:05.000,259,11059946,4485,0,1726365364,13138.303953939998,29977.562278800004,53437.01642256001
2024-09-15,01:56:06.000,259,11059930,4965,0,1726365365,13138.297217629988,31362.497800769997,53437.023409680005
2024-09-15,01:56:07.000,259,11059986,4525,0,1726365366,13138.270272389993,32747.33463492,53437.0303968
2024-09-15,01:56:08.000,259,11059953,4845,0,1726365367,13138.270272389993,26284.741594830004,53436.9605256
2024-09-15,01:56:09.000,259,11059907,5125,0,1726365368,13138.202909289997,33670.622633189996,53437.023409680005
2024-09-15,01:56:10.000,259,11059925,5285,0,1726365369,13138.162491429997,25361.446547429994,53436.91860288001
2024-09-15,01:56:11.000,259,11059952,4725,0,1726365370,13138.135546190002,34593.889484069994,53436.94655136001
2024-09-15,01:56:12.000,259,11059888,4925,0,1726365371,13138.155755120002,30900.927817500007,53436.94655136001
2024-09-15,01:56:13.000,259,11059919,4925,0,1726365372,13138.095128330002,29977.653917489995,53436.9605256
2024-09-15,01:56:14.000,259,11059915,5085,0,1726365373,13138.122073569997,30900.927817500007,53436.98148696
2024-09-15,01:56:15.000,259,11059910,4645,0,1726365374,13138.135546190002,27669.613674630004,53436.96751272001
2024-09-15,01:56:16.000,259,11059936,4525,0,1726365375,13138.088392019992,28592.838230730005,53436.974499840006
2024-09-15,01:56:17.000,259,11059919,4965,0,1726365376,13138.115337260002,30900.913719239994,53437.01642256001
2024-09-15,01:56:18.000,259,11059863,5165,0,1726365377,13138.074919400002,28131.197756160007,53436.94655136001
2024-09-15,01:56:19.000,259,11059927,4325,0,1726365378,13138.061446779997,31362.48370251,53437.023409680005
2024-09-15,01:56:20.000,259,11059936,4605,0,1726365379,13138.061446779997,36440.261055840005,53436.99546120001
2024-09-15,01:56:21.000,259,11059913,4525,0,1726365380,13138.027765229992,27207.945003540008,53437.00244832
2024-09-15,01:56:22.000,259,11059879,4245,0,1726365381,13138.074919400002,30439.266195539996,53436.98148696
2024-09-15,01:56:23.000,259,11059769,4085,0,1726365382,13138.074919400002,32747.34168405,53437.00244832
2024-09-15,01:56:24.000,259,11059936,4805,0,1726365383,13138.034501540002,29977.632770099997,53436.93956424
2024-09-15,01:56:25.000,259,11059920,4925,0,1726365384,13138.041237849997,29516.027541179996,53436.99546120001
2024-09-15,01:56:26.000,259,11059921,4285,0,1726365385,13138.088392019992,28592.781837689996,53436.98148696
2024-09-15,01:56:27.000,259,11059911,5285,0,1726365386,13138.047974159992,25361.474743950006,53436.99546120001
2024-09-15,01:56:28.000,259,11059920,4885,0,1726365387,13138.027765229992,22130.153551950003,53436.96751272001
2024-09-15,01:56:29.000,259,11059898,4045,0,1726365388,13138.041237849997,27207.909757889996,53436.974499840006
2024-09-15,01:56:30.000,259,11059933,5205,0,1726365389,13138.047974159992,27669.571379850007,53437.01642256001
2024-09-15,01:56:31.000,259,11059903,5044,0,1726365390,13137.973874750001,28592.866427250003,53436.98847408
2024-09-15,01:56:32.000,259,11059859,5205,0,1726365391,13137.967138439992,28131.197756160007,53436.9605256
2024-09-15,01:56:33.000,259,11059971,4365,0,1726365392,13137.933456890001,32285.771700779995,53436.953538480004
2024-09-15,01:56:34.000,259,11059918,4965,0,1726365393,13137.946929509992,25823.129316780003,53436.98847408
2024-09-15,01:56:35.000,259,11059932,4565,0,1726365394,13137.919984269996,32285.792848170007,53436.93257712
2024-09-15,01:56:36.000,259,11059885,4845,0,1726365395,13137.933456890001,31824.173520990007,53436.98148696
2024-09-15,01:56:37.000,259,11059750,4445,0,1726365396,13137.926720579992,29516.083934220005,53437.01642256001
2024-09-15,01:56:38.000,259,11059767,5044,0,1726365397,13137.913247960001,29977.689163140007,53436.98148696
2024-09-15,01:56:39.000,259,11059896,4845,0,1726365398,13137.893039030001,32285.806946430006,53436.974499840006
2024-09-15,01:56:40.000,259,11059899,5085,0,1726365399,13137.879566409996,27669.529085069997,53436.974499840006
2024-09-15,01:56:41.000,259,11059911,5205,0,1726365400,13137.852621170001,32747.306438400003,53436.98148696
2024-09-15,01:56:42.000,259,11059860,3804,0,1726365401,13137.805466999991,33670.538043630004,53436.96751272001
2024-09-15,01:56:43.000,259,11059898,4725,0,1726365402,13137.79199438,29054.35887009,53436.974499840006
2024-09-15,01:56:44.000,259,11059865,5125,0,1726365403,13137.778521759996,29054.387066609997,53436.98148696
2024-09-15,01:56:45.000,259,11059904,3804,0,1726365404,13137.74484020999,33670.59443667,53436.93956424
2024-09-15,01:56:46.000,259,11059881,5085,0,1726365405,13137.717894969996,30900.83617881,53436.93956424
2024-09-15,01:56:47.000,259,11059923,4445,0,1726365406,13137.697686039995,26746.219939410003,53436.84873168001
2024-09-15,01:56:48.000,259,11059934,4645,0,1726365407,13137.637059249995,26746.198792020004,53436.91860288001
2024-09-15,01:56:49.000,259,11059926,4605,0,1726365408,13137.64379555999,29515.914755100006,53436.79982184001
2024-09-15,01:56:50.000,259,11059997,4405,0,1726365409,13137.62358662999,32285.623669049994,53436.87668016001
2024-09-15,01:56:51.000,259,11059983,5245,0,1726365410,13137.61011401,27669.451544640004,53436.93257712
2024-09-15,01:56:52.000,259,11059926,3804,0,1726365411,13137.60337769999,29515.900656840007,53436.904628640004
2024-09-15,01:56:53.000,259,11059917,5085,0,1726365412,13137.596641389995,31824.032538390005,53436.87668016001
2024-09-15,01:56:54.000,259,11059892,4325,0,1726365413,13137.62358662999,29054.34477183,53436.88366728
2024-09-15,01:56:55.000,259,11059907,4845,0,1726365414,13137.63032294,29977.555229670004,53436.84174456
2024-09-15,01:56:56.000,259,11059904,4645,0,1726365415,13137.63032294,32285.609570789995,53436.83475744
2024-09-15,01:56:57.000,259,11059933,5125,0,1726365416,13137.637059249995,35516.98010669999,53436.87668016001
2024-09-15,01:56:58.000,259,11059932,4725,0,1726365417,13137.68421341999,29054.295427920006,53436.84174456
2024-09-15,01:56:59.000,259,11059927,4245,0,1726365418,13137.71115866,29054.302477050005,53436.84174456
2024-09-15,01:57:00.000,259,11059949,4925,0,1726365419,13137.75157652,30900.765687510007,53436.86270592
2024-09-15,01:57:01.000,259,11059912,4685,0,1726365420,13137.81220331,31362.385014690008,53436.88366728
2024-09-15,01:57:02.000,259,11059904,4685,0,1726365421,13137.83241224,32747.257094490007,53436.81379608
2024-09-15,01:57:03.000,259,11059925,4405,0,1726365422,13137.893039030001,29515.879509449995,53436.855718800005
2024-09-15,01:57:04.000,259,11059956,4685,0,1726365423,13137.946929509992,28130.979233129998,53436.79982184001
2024-09-15,01:57:05.000,259,11059948,4605,0,1726365424,13137.987347369992,30900.68814708,53436.77886048001
2024-09-15,01:57:06.000,259,11059911,4925,0,1726365425,13138.074919400002,26284.501924409997,53436.79982184001
2024-09-15,01:57:07.000,259,11059911,4325,0,1726365426,13138.122073569997,30900.69519621,53436.757899120006
2024-09-15,01:57:08.000,259,11059923,4565,0,1726365427,13138.196172980002,28592.521019880005,53436.84174456
2024-09-15,01:57:09.000,259,11059887,5285,0,1726365428,13138.250063459993,29515.787870760003,53436.81379608
2024-09-15,01:57:10.000,259,11059891,4405,0,1726365429,13138.277008700003,32747.123161020005,53436.77886048001
2024-09-15,01:57:11.000,259,11059945,5445,0,1726365430,13138.330899179993,29977.407197940003,53436.76488624
2024-09-15,01:57:12.000,259,11059904,4004,0,1726365431,13138.337635489988,29054.098052279995,53436.77187336
2024-09-15,01:57:13.000,259,11059949,4805,0,1726365432,13138.384789659998,27669.240070739994,53436.855718800005
2024-09-15,01:57:14.000,259,11059927,5165,0,1726365433,13138.418471209989,28130.901692700005,53436.86270592
2024-09-15,01:57:15.000,259,11059935,5205,0,1726365434,13138.452152759994,31362.201737309995,53436.79982184001
2024-09-15,01:57:16.000,259,11059917,4405,0,1726365435,13138.506043239999,26284.353892679996,53436.84174456
2024-09-15,01:57:17.000,259,11059913,5165,0,1726365436,13138.532988479994,31362.222884699993,53436.84873168001
2024-09-15,01:57:18.000,259,11059893,5285,0,1726365437,13138.573406339994,23053.10319198,53436.855718800005
2024-09-15,01:57:19.000,259,11059930,4805,0,1726365438,13138.586878959999,28130.894643570005,53436.8906544
2024-09-15,01:57:20.000,259,11059921,5085,0,1726365439,13138.593615269994,32747.01037494,53436.925590000006
2024-09-15,01:57:21.000,259,11059959,5125,0,1726365440,13138.66097836999,31823.78581884,53436.91161576
2024-09-15,01:57:22.000,259,11059904,3924,0,1726365441,13138.64750575,28592.457577709996,53436.91161576
2024-09-15,01:57:23.000,259,11059961,5245,0,1726365442,13138.654242059994,22129.843390230002,53436.953538480004
2024-09-15,01:57:24.000,259,11059975,5285,0,1726365443,13138.66771468,29515.710330329995,53437.01642256001
2024-09-15,01:57:25.000,259,11059947,5005,0,1726365444,13138.68118729999,32747.038571459998,53436.99546120001
2024-09-15,01:57:26.000,259,11059944,4885,0,1726365445,13138.674450989995,25822.769811150007,53437.00943544
2024-09-15,01:57:27.000,259,11059893,5125,0,1726365446,13138.674450989995,28592.457577709996,53436.98847408
2024-09-15,01:57:28.000,259,11059968,3924,0,1726365447,13138.70813254,31823.77876971,53436.98847408
2024-09-15,01:57:29.000,259,11059916,4485,0,1726365448,13138.70813254,28130.866447049993,53436.99546120001
2024-09-15,01:57:30.000,259,11059919,5085,0,1726365449,13138.674450989995,29515.66098642,53436.98148696
2024-09-15,01:57:31.000,259,11059791,5125,0,1726365450,13138.68792361,26745.93092508,53436.99546120001
2024-09-15,01:57:32.000,259,11059951,5125,0,1726365451,13138.72160515999,30900.504869700002,53437.0303968
2024-09-15,01:57:33.000,259,11059943,5325,0,1726365452,13138.76202301999,29515.583445990007,53437.06533240001
2024-09-15,01:57:34.000,259,11059944,4805,0,1726365453,13138.72834147,29053.928873159995,53437.07930664
2024-09-15,01:57:35.000,259,11059909,5085,0,1726365454,13138.735077779995,28130.669071409997,53437.100268
2024-09-15,01:57:36.000,259,11059877,5285,0,1726365455,13138.775495639995,32746.784802780006,53436.98148696
2024-09-15,01:57:37.000,259,11059891,5044,0,1726365456,13138.74181408999,29977.10408535,53437.11424224001
2024-09-15,01:57:38.000,259,11059916,4765,0,1726365457,13138.78896826,28592.203809030005,53437.06533240001
2024-09-15,01:57:39.000,259,11059906,3845,0,1726365458,13138.78223194999,31823.532050160007,53437.100268
2024-09-15,01:57:40.000,259,11059945,5245,0,1726365459,13138.775495639995,29053.809037950006,53437.072319520004
2024-09-15,01:57:41.000,259,11059920,4565,0,1726365460,13138.80917719,31361.82813342,53437.12821648
2024-09-15,01:57:42.000,259,11059901,5285,0,1726365461,13138.80917719,24899.228044200005,53437.093280880006
2024-09-15,01:57:43.000,259,11059911,5125,0,1726365462,13138.82938612,29515.315579050002,53437.08629376001
2024-09-15,01:57:44.000,259,11059913,5285,0,1726365463,13138.82264980999,32746.643820180005,53437.05834528
2024-09-15,01:57:45.000,259,11059770,4485,0,1726365464,13138.815913499995,30438.540135150004,53437.05834528
2024-09-15,01:57:46.000,259,11059897,5005,0,1726365465,13138.815913499995,30438.60357732,53437.100268
2024-09-15,01:57:47.000,259,11059950,4845,0,1726365466,13138.80917719,29976.984250139998,53437.03738392
2024-09-15,01:57:48.000,259,11059941,5285,0,1726365467,13138.84959505,31361.884526459995,53437.093280880006
2024-09-15,01:57:49.000,259,11059897,5085,0,1726365468,13138.86980398,29515.456561650004,53437.19808768
2024-09-15,01:57:50.000,259,11059929,4925,0,1726365469,13138.82264980999,30900.37093623,53437.16315208001
2024-09-15,01:57:51.000,259,11059925,5005,0,1726365470,13138.856331359995,28130.725464450006,53437.16315208001
2024-09-15,01:57:52.000,259,11059877,5365,0,1726365471,13138.86306766999,29515.555249469995,53437.16315208001
2024-09-15,01:57:53.000,259,11059879,4925,0,1726365472,13138.84959505,29515.604593380005,53437.21904904
2024-09-15,01:57:54.000,259,11059843,5365,0,1726365473,13138.896749219995,29515.604593380005,53437.25398464001
2024-09-15,01:57:55.000,259,11059883,5125,0,1726365474,13138.86306766999,28592.42233206,53437.22603616
2024-09-15,01:57:56.000,259,11059857,5285,0,1726365475,13138.89001291,29977.27326447,53437.21904904
2024-09-15,01:57:57.000,259,11059859,5044,0,1726365476,13138.89001291,30438.91373904,53437.22603616
2024-09-15,01:57:58.000,259,11059894,4685,0,1726365477,13138.856331359995,31362.187639049997,53437.23302328001
2024-09-15,01:57:59.000,259,11059907,4965,0,1726365478,13138.88327659999,30900.617655780006,53437.260971760006
2024-09-15,01:58:00.000,259,11059895,5165,0,1726365479,13138.88327659999,29054.140347060005,53437.28193312001
2024-09-15,01:58:01.000,259,11059872,4645,0,1726365480,13138.896749219995,30900.596508389994,53437.32385584
2024-09-15,01:58:02.000,259,11059855,5085,0,1726365481,13138.89001291,29515.787870760003,53437.260971760006
2024-09-15,01:58:03.000,259,11059861,5165,0,1726365482,13138.90348552999,29977.379001420006,53437.309881600006
2024-09-15,01:58:04.000,259,11059867,5044,0,1726365483,13138.89001291,30439.04767251,53437.309881600006
2024-09-15,01:58:05.000,259,11059945,5125,0,1726365484,13138.97084863,30900.652901430003,53437.309881600006
2024-09-15,01:58:06.000,259,11059897,5205,0,1726365485,13138.957376009996,31823.997292739994,53437.35180432001
2024-09-15,01:58:07.000,259,11059894,4845,0,1726365486,13138.937167079996,29054.309526180004,53437.35180432001
2024-09-15,01:58:08.000,259,11059901,5285,0,1726365487,13138.957376009996,23976.482828940003,53437.407701280004
2024-09-15,01:58:09.000,259,11059901,4925,0,1726365488,13138.97084863,26746.226988540002,53437.40071416001
2024-09-15,01:58:10.000,259,11059882,4805,0,1726365489,13138.98432124999,29515.96409901,53437.428662640006
2024-09-15,01:58:11.000,259,11059944,4725,0,1726365490,13139.004530179991,35978.66992518,53437.407701280004
2024-09-15,01:58:12.000,259,11059891,5245,0,1726365491,13138.9506397,27669.564330719993,53437.37975280001
2024-09-15,01:58:13.000,259,11059863,5285,0,1726365492,13139.004530179991,33208.99625688,53437.42167552001
2024-09-15,01:58:14.000,259,11059867,5285,0,1726365493,13138.97084863,31362.575341200005,53437.46359824
2024-09-15,01:58:15.000,259,11059919,4845,0,1726365494,13138.957376009996,28592.936918549996,53437.49853384001
2024-09-15,01:58:16.000,259,11059876,4285,0,1726365495,13138.9506397,35055.64274472,53437.50552096
2024-09-15,01:58:17.000,259,11059876,4645,0,1726365496,13138.89001291,30439.470620310007,53437.51250808
2024-09-15,01:58:18.000,259,11059871,5125,0,1726365497,13138.89001291,29516.30245725,53437.47058536001
2024-09-15,01:58:19.000,259,11059931,5205,0,1726365498,13138.84959505,27669.81105027,53437.4845596
2024-09-15,01:58:20.000,259,11059859,5044,0,1726365499,13138.84285873999,29516.387046810007,53437.50552096
2024-09-15,01:58:21.000,259,11059943,5044,0,1726365500,13138.78896826,33670.98213882001,53437.56840504001
2024-09-15,01:58:22.000,259,11059906,4645,0,1726365501,13138.72160515999,30439.660946820004,53437.53346944
2024-09-15,01:58:23.000,259,11059862,4605,0,1726365502,13138.714868849995,26746.755673289998,53437.54744368001
2024-09-15,01:58:24.000,259,11059910,4445,0,1726365503,13138.694659919995,27670.036622429994,53437.56840504001
2024-09-15,01:58:25.000,259,11059845,4925,0,1726365504,13138.66097836999,28593.268227659995,53437.575392160004
2024-09-15,01:58:26.000,259,11059801,4925,0,1726365505,13138.60035157999,25361.939986530007,53437.54045656
2024-09-15,01:58:27.000,259,11059889,5125,0,1726365506,13138.593615269994,28131.7475883,53437.56840504001
2024-09-15,01:58:28.000,259,11059894,4285,0,1726365507,13138.546461099999,25823.601608490004,53437.56840504001
2024-09-15,01:58:29.000,259,11059906,4645,0,1726365508,13138.526252169999,29978.175553110006,53437.54045656
2024-09-15,01:58:30.000,259,11059921,4925,0,1726365509,13138.519515859989,32747.884467059994,53437.53346944
2024-09-15,01:58:31.000,259,11059911,4925,0,1726365510,13138.506043239999,29516.556225930006,53437.53346944
2024-09-15,01:58:32.000,259,11059910,4445,0,1726365511,13138.465625379999,26285.199788280006,53437.575392160004
2024-09-15,01:58:33.000,259,11059885,5285,0,1726365512,13138.492570619994,29054.915751360008,53437.596353520006
2024-09-15,01:58:34.000,259,11059900,4765,0,1726365513,13138.485834309999,32286.258090749994,53437.56840504001
2024-09-15,01:58:35.000,259,11059893,5085,0,1726365514,13138.485834309999,29978.112110939997,53437.63827624001
2024-09-15,01:58:36.000,259,11059891,5165,0,1726365515,13138.465625379999,31824.610567049996,53437.63128912
2024-09-15,01:58:37.000,259,11059868,4645,0,1726365516,13138.479097999989,33671.0949249,53437.60334064
2024-09-15,01:58:38.000,259,11059881,4805,0,1726365517,13138.452152759994,29978.175553110006,53437.58237928
2024-09-15,01:58:39.000,259,11059862,4685,0,1726365518,13138.479097999989,24900.23606979,53437.575392160004
2024-09-15,01:58:40.000,259,11059934,4445,0,1726365519,13138.479097999989,28593.21183462,53437.65225048
2024-09-15,01:58:41.000,259,11059803,5085,0,1726365520,13138.492570619994,32286.20169771,53437.6592376
2024-09-15,01:58:42.000,259,11059916,4605,0,1726365521,13138.465625379999,27669.994327649998,53437.645263360006
2024-09-15,01:58:43.000,259,11059973,4965,0,1726365522,13138.479097999989,26285.11519872,53437.6592376
2024-09-15,01:58:44.000,259,11059959,4925,0,1726365523,13138.445416449998,32747.764631850005,53437.66622472001
2024-09-15,01:58:45.000,259,11059975,5245,0,1726365524,13138.452152759994,28131.6066057,53437.694173200005
2024-09-15,01:58:46.000,259,11059909,5085,0,1726365525,13138.492570619994,27208.311558300004,53437.67321184
2024-09-15,01:58:47.000,259,11059925,5085,0,1726365526,13138.431943829994,27669.909738090006,53437.63128912
2024-09-15,01:58:48.000,259,11059947,5205,0,1726365527,13138.391525969993,23515.349891730002,53437.70116032
2024-09-15,01:58:49.000,259,11059943,5085,0,1726365528,13138.330899179993,31362.871404660007,53437.645263360006
2024-09-15,01:58:50.000,259,11059943,5085,0,1726365529,13138.283745009998,28593.169539840004,53437.61731488001
2024-09-15,01:58:51.000,259,11059929,4965,0,1726365530,13138.283745009998,33209.39805729,53437.6592376
2024-09-15,01:58:52.000,259,11059936,4565,0,1726365531,13138.196172980002,26746.671083730005,53437.70116032
2024-09-15,01:58:53.000,259,11059932,4605,0,1726365532,13138.135546190002,32747.764631850005,53437.73609592001
2024-09-15,01:58:54.000,259,11059920,4645,0,1726365533,13138.108600949992,26746.71337851,53437.72212168
2024-09-15,01:58:55.000,259,11059930,4645,0,1726365534,13138.021028919997,30439.660946820004,53437.72212168
2024-09-15,01:58:56.000,259,11059912,4605,0,1726365535,13137.994083680001,28131.59250744,53437.71513456001
2024-09-15,01:58:57.000,259,11059969,4765,0,1726365536,13137.926720579992,31824.596468789998,53437.70116032
2024-09-15,01:58:58.000,259,11059906,4725,0,1726365537,13137.845884859991,29978.189651370005,53437.70814744
2024-09-15,01:58:59.000,259,11059912,4565,0,1726365538,13137.839148549996,28131.662998739994,53437.70814744
2024-09-15,01:59:00.000,259,11059896,4805,0,1726365539,13137.83241224,28131.719391780003,53437.70814744
2024-09-15,01:59:01.000,259,11059943,5044,0,1726365540,13137.76504913999,27670.078917210005,53437.66622472001
2024-09-15,01:59:02.000,259,11059970,4685,0,1726365541,13137.778521759996,25823.65800153,53437.63128912
2024-09-15,01:59:03.000,259,11059927,5085,0,1726365542,13137.738103899996,33209.60953119,53437.61731488001
2024-09-15,01:59:04.000,259,11059924,4445,0,1726365543,13137.74484020999,27670.107113730002,53437.624302000004
2024-09-15,01:59:05.000,259,11059885,4965,0,1726365544,13137.73136759,29055.021488309998,53437.63128912
2024-09-15,01:59:06.000,259,11059961,4965,0,1726365545,13137.75157652,28131.796932209996,53437.6592376
2024-09-15,01:59:07.000,259,11059923,5125,0,1726365546,13137.72463127999,28593.430357649995,53437.575392160004
2024-09-15,01:59:08.000,259,11059897,4805,0,1726365547,13137.73136759,31824.75154965,53437.61032776
2024-09-15,01:59:09.000,259,11059922,4485,0,1726365548,13137.72463127999,30901.555190069994,53437.56840504001
2024-09-15,01:59:10.000,259,11059919,5005,0,1726365549,13137.758312829996,29516.64081549,53437.596353520006
2024-09-15,01:59:11.000,259,11059939,5044,0,1726365550,13137.75157652,29055.049684829995,53437.60334064
2024-09-15,01:59:12.000,259,11059973,5085,0,1726365551,13137.738103899996,33671.21476011,53437.58237928
2024-09-15,01:59:13.000,259,11059915,4965,0,1726365552,13137.81220331,36440.93777232,53437.56141792
2024-09-15,01:59:14.000,259,11059928,4685,0,1726365553,13137.778521759996,32286.272189010007,53437.53346944
2024-09-15,01:59:15.000,259,11059919,5285,0,1726365554,13137.758312829996,31824.659910960007,53437.58237928
2024-09-15,01:59:16.000,259,11059924,4525,0,1726365555,13137.798730689996,27670.064818950006,53437.50552096
2024-09-15,01:59:17.000,259,11059950,3645,0,1726365556,13137.79199438,24900.292462829995,53437.526482320005
2024-09-15,01:59:18.000,259,11059919,4925,0,1726365557,13137.81220331,29978.140307459995,53437.49853384001
2024-09-15,01:59:19.000,259,11059950,4325,0,1726365558,13137.79199438,31362.984190739997,53437.54045656
2024-09-15,01:59:20.000,259,11059934,4525,0,1726365559,13137.845884859991,26285.129296979998,53437.56840504001
2024-09-15,01:59:21.000,259,11059906,4725,0,1726365560,13137.825675929991,30439.71029073,53437.56141792
2024-09-15,01:59:22.000,259,11059931,5085,0,1726365561,13137.805466999991,30439.745536379996,53437.5544308
2024-09-15,01:59:23.000,259,11059951,4965,0,1726365562,13137.81220331,24900.278364569996,53437.44263688
2024-09-15,01:59:24.000,259,11059924,4685,0,1726365563,13137.778521759996,36440.846133629995,53437.4845596
2024-09-15,01:59:25.000,259,11059963,5005,0,1726365564,13137.805466999991,33209.482646849996,53437.4845596
2024-09-15,01:59:26.000,259,11059952,4805,0,1726365565,13137.778521759996,29054.922800490007,53437.47058536001
2024-09-15,01:59:27.000,259,11059951,5325,0,1726365566,13137.758312829996,29054.950997010004,53437.49154672
2024-09-15,01:59:28.000,259,11059959,5085,0,1726365567,13137.77178545,29978.168503980007,53437.428662640006
2024-09-15,01:59:29.000,259,11059921,5165,0,1726365568,13137.75157652,26746.833213720005,53437.44263688
2024-09-15,01:59:30.000,259,11059923,5205,0,1726365569,13137.75157652,29516.577373320004,53437.428662640006
2024-09-15,01:59:31.000,259,11059933,4805,0,1726365570,13137.798730689996,28593.35986635,53437.36577856
2024-09-15,01:59:32.000,259,11059925,5005,0,1726365571,13137.79199438,28593.345768090003,53437.43564976
2024-09-15,01:59:33.000,259,11059919,4845,0,1726365572,13137.798730689996,26285.26323045,53437.4146884
2024-09-15,01:59:34.000,259,11059894,4805,0,1726365573,13137.839148549996,28131.74053917,53437.4146884
2024-09-15,01:59:35.000,259,11059930,4685,0,1726365574,13137.845884859991,29055.021488309998,53437.39372704
2024-09-15,01:59:36.000,259,11059933,5125,0,1726365575,13137.839148549996,29055.042635699996,53437.36577856
2024-09-15,01:59:37.000,259,11059895,4925,0,1726365576,13137.906511649991,31363.08992769,53437.37276568
2024-09-15,01:59:38.000,259,11059984,4325,0,1726365577,13137.973874750001,24900.377052390002,53437.36577856
2024-09-15,01:59:39.000,259,11059959,5365,0,1726365578,13137.973874750001,26285.27732871,53437.43564976
2024-09-15,01:59:40.000,259,11059943,5125,0,1726365579,13138.027765229992,27670.184654159995,53437.358791440005
2024-09-15,01:59:41.000,259,11059940,4685,0,1726365580,13138.054710470002,28131.74053917,53437.40071416001
2024-09-15,01:59:42.000,259,11059976,4725,0,1726365581,13138.047974159992,29054.958046140004,53437.37276568
2024-09-15,01:59:43.000,259,11059910,4685,0,1726365582,13138.095128330002,28131.782833949997,53437.39372704
2024-09-15,01:59:44.000,259,11059957,4965,0,1726365583,13138.155755120002,31363.11812421,53437.40071416001
2024-09-15,01:59:45.000,259,11059940,4605,0,1726365584,13138.202909289997,31363.08992769,53437.37975280001
2024-09-15,01:59:46.000,259,11059943,5085,0,1726365585,13138.256799770003,26746.89665589,53437.4146884
2024-09-15,01:59:47.000,259,11059778,4565,0,1726365586,13138.330899179993,30439.86537159,53437.38673992
2024-09-15,01:59:48.000,259,11059764,4765,0,1726365587,13138.364580729998,30901.526993549996,53437.407701280004
2024-09-15,01:59:49.000,259,11059939,5285,0,1726365588,13138.391525969993,30439.957010280006,53437.428662640006
2024-09-15,01:59:50.000,259,11059907,5205,0,1726365589,13138.458889069989,29978.344732230005,53437.407701280004
2024-09-15,01:59:51.000,259,11059955,5285,0,1726365590,13138.472361689994,28131.881521770003,53437.44962400001
2024-09-15,01:59:52.000,259,11059958,4645,0,1726365591,13138.512779549994,28131.91676742,53437.4146884
2024-09-15,01:59:53.000,259,11059931,5085,0,1726365592,13138.58014264999,34594.6014462,53437.477572480006
2024-09-15,01:59:54.000,259,11059936,4565,0,1726365593,13138.55993371999,31363.329598109995,53437.43564976
2024-09-15,01:59:55.000,259,11059954,4605,0,1726365594,13138.62056050999,27670.396128060005,53437.53346944
2024-09-15,01:59:56.000,259,11059913,5165,0,1726365595,13138.66097836999,33209.89854552,53437.50552096
2024-09-15,01:59:57.000,259,11059927,5005,0,1726365596,13138.674450989995,29978.56325526,53437.44962400001
2024-09-15,01:59:58.000,259,11059940,4525,0,1726365597,13138.735077779995,26285.545195650004,53437.456611120004
2024-09-15,01:59:59.000,259,11059914,4725,0,1726365598,13138.694659919995,25362.3558852,53437.50552096
2024-09-15,02:00:00.000,259,11059948,4805,0,1726365599,13138.68118729999,27670.487766749997,53437.46359824
2024-09-15,02:00:01.000,259,11059943,4965,0,1726365600,13138.76875933,25824.010458029996,53437.526482320005
2024-09-15,02:00:02.000,259,11059958,4685,0,1726365601,13138.78223194999,23054.280396689996,53437.49853384001
2024-09-15,02:00:03.000,259,11059910,4565,0,1726365602,13138.775495639995,28593.726421109997,53437.54744368001
2024-09-15,02:00:04.000,259,11059970,4565,0,1726365603,13138.80244087999,25362.384081719996,53437.575392160004
2024-09-15,02:00:05.000,259,11059959,5085,0,1726365604,13138.86306766999,30901.858302659995,53437.624302000004
2024-09-15,02:00:06.000,259,11059877,5245,0,1726365605,13138.856331359995,25362.34178694,53437.67321184
2024-09-15,02:00:07.000,259,11059927,5485,0,1726365606,13138.815913499995,26285.56634304,53437.54744368001
2024-09-15,02:00:08.000,259,11059978,4685,0,1726365607,13138.86306766999,27208.81909566,53437.60334064
2024-09-15,02:00:09.000,259,11059942,4485,0,1726365608,13138.90348552999,23515.8362817,53437.66622472001
2024-09-15,02:00:10.000,259,11059927,5165,0,1726365609,13138.876540289995,30440.147336790003,53437.68718608001
2024-09-15,02:00:11.000,259,11059981,5085,0,1726365610,13138.92369445999,27670.396128060005,53437.60334064
2024-09-15,02:00:12.000,259,11059926,4805,0,1726365611,13138.916958149995,33671.475577920006,53437.68019896
2024-09-15,02:00:13.000,259,11059928,4645,0,1726365612,13138.916958149995,32286.610547250006,53437.63128912
2024-09-15,02:00:14.000,259,11059927,4885,0,1726365613,13138.9506397,25823.841278909997,53437.6592376
2024-09-15,02:00:15.000,259,11059955,5125,0,1726365614,13138.977584939996,26285.446507829998,53437.6592376
2024-09-15,02:00:16.000,259,11059951,5285,0,1726365615,13138.99105756,29516.866387650007,53437.68718608001
2024-09-15,02:00:17.000,259,11059957,5125,0,1726365616,13139.038211729996,34132.99621728,53437.65225048
2024-09-15,02:00:18.000,259,11059954,4965,0,1726365617,13139.01126649,26285.43240957,53437.63827624001
2024-09-15,02:00:19.000,259,11059931,5165,0,1726365618,13139.018002799996,31363.237959420003,53437.63128912
2024-09-15,02:00:20.000,259,11059985,5085,0,1726365619,13139.092102210001,26747.03058936,53437.63128912
2024-09-15,02:00:21.000,259,11059900,4645,0,1726365620,13139.044948039991,26285.390114790003,53437.67321184
2024-09-15,02:00:22.000,259,11059929,5044,0,1726365621,13139.058420659996,30439.985206800004,53437.596353520006
2024-09-15,02:00:23.000,259,11059942,4445,0,1726365622,13139.071893280001,30439.907666369996,53437.63128912
2024-09-15,02:00:24.000,259,11059942,4765,0,1726365623,13139.098838519996,29516.690159399994,53437.645263360006
2024-09-15,02:00:25.000,259,11059971,4965,0,1726365624,13139.085365899991,25823.665050659998,53437.63827624001
2024-09-15,02:00:26.000,259,11059904,4565,0,1726365625,13139.105574829991,26746.86845937,53437.70116032
2024-09-15,02:00:27.000,259,11059898,4685,0,1726365626,13139.119047449996,28131.76168656,53437.68718608001
2024-09-15,02:00:28.000,259,11059921,5085,0,1726365627,13139.119047449996,25823.573411970006,53437.68718608001
2024-09-15,02:00:29.000,259,11059930,4725,0,1726365628,13139.125783759991,28131.627753089997,53437.67321184
2024-09-15,02:00:30.000,259,11059913,5205,0,1726365629,13139.112311140001,33209.51789250001,53437.68019896
2024-09-15,02:00:31.000,259,11059954,4565,0,1726365630,13139.145992689992,30901.364863559997,53437.67321184
2024-09-15,02:00:32.000,259,11059904,4885,0,1726365631,13139.132520070001,29978.119160069997,53437.54045656
2024-09-15,02:00:33.000,259,11059919,5285,0,1726365632,13139.166201619992,26285.072903940003,53437.63128912
2024-09-15,02:00:34.000,259,11059965,5085,0,1726365633,13139.199883169997,27208.375000469998,53437.70116032
2024-09-15,02:00:35.000,259,11059924,4445,0,1726365634,13139.193146860001,30901.294372260003,53437.70814744
2024-09-15,02:00:36.000,259,11059926,4605,0,1726365635,13139.226828409992,28593.22593288,53437.6592376
2024-09-15,02:00:37.000,259,11059911,5085,0,1726365636,13139.260509959997,28131.59250744,53437.70116032
2024-09-15,02:00:38.000,259,11059926,4725,0,1726365637,13139.300927819997,31824.56122314,53437.68019896
2024-09-15,02:00:39.000,259,11059931,5405,0,1726365638,13139.294191510002,30439.71733986,53437.694173200005
2024-09-15,02:00:40.000,259,11059944,4645,0,1726365639,13139.294191510002,31363.033534650007,53437.66622472001
2024-09-15,02:00:41.000,259,11059939,4845,0,1726365640,13139.354818300002,28593.296424180007,53437.68019896
2024-09-15,02:00:42.000,259,11059931,3965,0,1726365641,13139.348081989992,34132.77064512001,53437.67321184
2024-09-15,02:00:43.000,259,11059945,4925,0,1726365642,13139.408708779993,23977.110201510004,53437.71513456001
2024-09-15,02:00:44.000,259,11059930,4565,0,1726365643,13139.408708779993,28593.331669830004,53437.68019896
2024-09-15,02:00:45.000,259,11059957,4805,0,1726365644,13139.442390329998,29054.929849620006,53437.72212168
2024-09-15,02:00:46.000,259,11059916,4445,0,1726365645,13139.496280810003,30439.86537159,53437.7291088
2024-09-15,02:00:47.000,259,11059894,4805,0,1726365646,13139.523226049998,26746.967147190007,53437.66622472001
2024-09-15,02:00:48.000,259,11059949,4925,0,1726365647,13139.523226049998,30439.928813759994,53437.68718608001
2024-09-15,02:00:49.000,259,11059928,4405,0,1726365648,13139.604061769998,29055.070832219993,53437.72212168
2024-09-15,02:00:50.000,259,11059924,4645,0,1726365649,13139.664688559998,32748.067744440006,53437.70116032
2024-09-15,02:00:51.000,259,11059960,4645,0,1726365650,13139.678161179989,27670.29039111,53437.70814744
2024-09-15,02:00:52.000,259,11059883,5245,0,1726365651,13139.738787969989,29978.450469179996,53437.73609592001
2024-09-15,02:00:53.000,259,11059932,4685,0,1726365652,13139.718579039989,30901.710270929994,53437.71513456001
2024-09-15,02:00:54.000,259,11059931,5245,0,1726365653,13139.785942139999,23977.427412360004,53437.67321184
2024-09-15,02:00:55.000,259,11059931,5085,0,1726365654,13139.833096309994,28132.07889741,53437.66622472001
2024-09-15,02:00:56.000,259,11059945,5005,0,1726365655,13139.90045940999,29055.416239590006,53437.77103152
2024-09-15,02:00:57.000,259,11059928,4605,0,1726365656,13139.934140959995,26747.36189847,53437.65225048
2024-09-15,02:00:58.000,259,11060001,5245,0,1726365657,13139.98129512999,30440.401105469995,53437.81994136
2024-09-15,02:00:59.000,259,11059928,4565,0,1726365658,13140.035185609995,23516.132345160004,53437.743083040004
2024-09-15,02:01:00.000,259,11059932,4605,0,1726365659,13140.08233977999,29978.922760889996,53437.764044400006
2024-09-15,02:01:01.000,259,11059938,4325,0,1726365660,13140.136230259996,26285.961094319995,53437.791992880004
2024-09-15,02:01:02.000,259,11059885,4965,0,1726365661,13140.176648119996,31363.858282860005,53437.80596712001
2024-09-15,02:01:03.000,259,11059956,4805,0,1726365662,13140.196857049996,33672.074753969995,53437.83391560001
2024-09-15,02:01:04.000,259,11059912,4525,0,1726365663,13140.277692769996,26286.109126049996,53437.85487696001
2024-09-15,02:01:05.000,259,11059916,4805,0,1726365664,13140.304638009991,27671.065795410002,53437.87583832
2024-09-15,02:01:06.000,259,11059906,4445,0,1726365665,13140.297901699996,35980.411060290004,53437.88282544001
2024-09-15,02:01:07.000,259,11059917,5005,0,1726365666,13140.365264799992,27209.538106919994,53437.90378680001
2024-09-15,02:01:08.000,259,11059928,4805,0,1726365667,13140.338319559996,32287.442344590003,53437.89679968
2024-09-15,02:01:09.000,259,11059917,4885,0,1726365668,13140.425891589992,29979.289315650007,53437.90378680001
2024-09-15,02:01:10.000,259,11059939,5125,0,1726365669,13140.425891589992,32287.47054111,53437.91776104
2024-09-15,02:01:11.000,259,11059940,4525,0,1726365670,13140.412418970001,34595.651766569994,53437.91776104
2024-09-15,02:01:12.000,259,11059891,4845,0,1726365671,13140.473045760002,33210.79378502999,53437.98763224
2024-09-15,02:01:13.000,259,11059915,5125,0,1726365672,13140.493254690002,28132.924793009995,53437.99461936
2024-09-15,02:01:14.000,259,11059928,4565,0,1726365673,13140.506727309992,25363.173584279997,53438.07147768001
2024-09-15,02:01:15.000,259,11059889,4805,0,1726365674,13140.513463620002,25363.15243689,53438.00160648001
2024-09-15,02:01:16.000,259,11059940,4645,0,1726365675,13140.533672550002,28594.558218449994,53438.00160648001
2024-09-15,02:01:17.000,259,11059940,4565,0,1726365676,13140.547145169992,30441.084871080006,53438.01558072
2024-09-15,02:01:18.000,259,11059956,4765,0,1726365677,13140.553881480002,31825.928754360008,53438.09243904001
2024-09-15,02:01:19.000,259,11059937,5245,0,1726365678,13140.560617789997,35980.53794463001,53438.12038752001
2024-09-15,02:01:20.000,259,11059978,4685,0,1726365679,13140.601035649997,27209.62269648,53438.13436176
2024-09-15,02:01:21.000,259,11059939,5285,0,1726365680,13140.553881480002,29979.395052599997,53438.05051632001
2024-09-15,02:01:22.000,259,11059923,5405,0,1726365681,13140.567354099992,28594.537071059996,53438.06449056
2024-09-15,02:01:23.000,259,11059935,5325,0,1726365682,13140.553881480002,29517.73343064,53438.07147768001
2024-09-15,02:01:24.000,259,11059936,4285,0,1726365683,13140.526936239992,29517.789823679996,53438.07147768001
2024-09-15,02:01:25.000,259,11059949,5405,0,1726365684,13140.533672550002,26286.341747340004,53438.12038752001
2024-09-15,02:01:26.000,259,11059886,4805,0,1726365685,13140.553881480002,25824.658977989995,53438.08545192
2024-09-15,02:01:27.000,259,11059910,4605,0,1726365686,13140.560617789997,29056.043612160007,53438.078464800004
2024-09-15,02:01:28.000,259,11059916,4645,0,1726365687,13140.547145169992,29517.705234120003,53438.1134004
2024-09-15,02:01:29.000,259,11059908,4565,0,1726365688,13140.513463620002,30902.563215660004,53438.099426160006
2024-09-15,02:01:30.000,259,11059867,5245,0,1726365689,13140.580826719997,26286.257157779997,53438.099426160006
2024-09-15,02:01:31.000,259,11059924,4525,0,1726365690,13140.567354099992,29979.289315650007,53438.078464800004
2024-09-15,02:01:32.000,259,11059929,5125,0,1726365691,13140.567354099992,28132.854301710002,53438.148336000006
2024-09-15,02:01:33.000,259,11059934,4685,0,1726365692,13140.580826719997,30902.633706959998,53438.099426160006
2024-09-15,02:01:34.000,259,11059936,4725,0,1726365693,13140.587563029992,27209.559254310007,53438.127374640004
2024-09-15,02:01:35.000,259,11059984,4605,0,1726365694,13140.634717200002,30440.965035870002,53438.13436176
2024-09-15,02:01:36.000,259,11059908,4805,0,1726365695,13140.641453509998,29979.324561300004,53438.148336000006
2024-09-15,02:01:37.000,259,11059895,4925,0,1726365696,13140.648189819993,27671.199728880005,53438.1134004
2024-09-15,02:01:38.000,259,11059892,4605,0,1726365697,13140.675135060003,27209.61564735,53438.09243904001
2024-09-15,02:01:39.000,259,11059886,4805,0,1726365698,13140.681871369998,23054.992358820004,53438.19025872001
2024-09-15,02:01:40.000,259,11059893,5044,0,1726365699,13140.702080299998,30441.042576299995,53438.20423296
2024-09-15,02:01:41.000,259,11059890,4725,0,1726365700,13140.755970779988,30441.035527169995,53438.13436176
2024-09-15,02:01:42.000,259,11059895,5445,0,1726365701,13140.755970779988,25824.828157109994,53438.12038752001
2024-09-15,02:01:43.000,259,11059933,4925,0,1726365702,13140.823333879998,23978.252160570002,53438.15532312
2024-09-15,02:01:44.000,259,11059855,5005,0,1726365703,13140.857015429989,34595.637668309995,53438.127374640004
2024-09-15,02:01:45.000,259,11059881,4965,0,1726365704,13140.917642219989,27209.608598220002,53438.22519432
2024-09-15,02:01:46.000,259,11059977,5125,0,1726365705,13140.958060079989,30441.028478039996,53438.1134004
2024-09-15,02:01:47.000,259,11059892,4645,0,1726365706,13140.985005319999,29979.416199989995,53438.099426160006
2024-09-15,02:01:48.000,259,11059960,4765,0,1726365707,13141.05910472999,26286.306501690007,53438.12038752001
2024-09-15,02:01:49.000,259,11059932,4685,0,1726365708,13141.133204139995,26286.355845600003,53438.16231024
2024-09-15,02:01:50.000,259,11059911,4885,0,1726365709,13141.13994044999,26286.334698210005,53438.1832716
2024-09-15,02:01:51.000,259,11059843,5125,0,1726365710,13141.18035830999,31364.203690230002,53438.19025872001
2024-09-15,02:01:52.000,259,11059878,4765,0,1726365711,13141.26119402999,29056.13525085,53438.21820720001
2024-09-15,02:01:53.000,259,11059934,4725,0,1726365712,13141.254457719995,30440.957986740003,53438.23916856001
2024-09-15,02:01:54.000,259,11059917,4925,0,1726365713,13141.32855713,22593.23909817,53438.246155680004
2024-09-15,02:01:55.000,259,11059963,4925,0,1726365714,13141.335293439995,30902.527970010007,53438.27410416
2024-09-15,02:01:56.000,259,11059896,4365,0,1726365715,13141.355502369996,29056.015415639995,53438.30205264
2024-09-15,02:01:57.000,259,11059911,5125,0,1726365716,13141.375711299996,31825.808919150004,53438.27410416
2024-09-15,02:01:58.000,259,11059763,5245,0,1726365717,13141.375711299996,30440.929790220005,53438.27410416
2024-09-15,02:01:59.000,259,11059883,5165,0,1726365718,13141.38244760999,30902.556166530005,53438.316026880006
2024-09-15,02:02:00.000,259,11059938,4725,0,1726365719,13141.40265653999,30440.915691960006,53438.30205264
2024-09-15,02:02:01.000,259,11059946,4525,0,1726365720,13141.38244760999,30902.535019140007,53438.33698824001
2024-09-15,02:02:02.000,259,11059926,4805,0,1726365721,13141.375711299996,32749.012327860008,53438.316026880006
2024-09-15,02:02:03.000,259,11059927,5165,0,1726365722,13141.38918392,25824.581437560002,53438.35096248
2024-09-15,02:02:04.000,259,11059932,4805,0,1726365723,13141.32855713,28132.72741737,53438.38589808001
2024-09-15,02:02:05.000,259,11059966,4645,0,1726365724,13141.32855713,29517.641791949995,53438.35794960001
2024-09-15,02:02:06.000,259,11059996,4725,0,1726365725,13141.274666649995,29056.015415639995,53438.33698824001
2024-09-15,02:02:07.000,259,11059902,4645,0,1726365726,13141.22751248,27209.418271710005,53438.316026880006
2024-09-15,02:02:08.000,259,11059998,4725,0,1726365727,13141.20730355,23978.033637540007,53438.37192384
2024-09-15,02:02:09.000,259,11059942,4725,0,1726365728,13141.12646783,28594.297400640004,53438.364936720005
2024-09-15,02:02:10.000,259,11059913,5485,0,1726365729,13141.092786279994,24901.19475147,53438.28109128
2024-09-15,02:02:11.000,259,11059905,5044,0,1726365730,13141.01868686999,27670.91776368,53438.27410416
2024-09-15,02:02:12.000,259,11059808,3965,0,1726365731,13140.931114839994,30440.68307067,53438.28109128
2024-09-15,02:02:13.000,259,11059955,5285,0,1726365732,13140.937851149989,31363.844184600006,53438.34397536
2024-09-15,02:02:14.000,259,11059975,5365,0,1726365733,13140.830070189993,35056.81290030001,53438.33000112
2024-09-15,02:02:15.000,259,11059936,4805,0,1726365734,13140.755970779988,36441.699078360005,53438.30903976001
2024-09-15,02:02:16.000,259,11059910,4525,0,1726365735,13140.708816609993,28132.40315739,53438.27410416
2024-09-15,02:02:17.000,259,11059906,4605,0,1726365736,13140.614508270002,27670.75563369,53438.28807840001
2024-09-15,02:02:18.000,259,11059967,5205,0,1726365737,13140.547145169992,26285.883553890002,53438.20423296
2024-09-15,02:02:19.000,259,11059905,5085,0,1726365738,13140.513463620002,32748.589380060002,53438.1832716
2024-09-15,02:02:20.000,259,11059899,5205,0,1726365739,13140.446100519992,27670.685142389993,53438.19025872001
2024-09-15,02:02:21.000,259,11059935,5005,0,1726365740,13140.392210040001,29978.824073070005,53438.148336000006
2024-09-15,02:02:22.000,259,11059927,5325,0,1726365741,13140.291165390001,29978.809974810007,53438.08545192
2024-09-15,02:02:23.000,259,11059904,4525,0,1726365742,13140.21032967,26285.848308240005,53438.01558072
2024-09-15,02:02:24.000,259,11059937,5205,0,1726365743,13140.16317549999,23516.097099510007,53437.98763224
2024-09-15,02:02:25.000,259,11059955,5245,0,1726365744,13140.095812399995,29517.211795020005,53437.97365800001
2024-09-15,02:02:26.000,259,11059951,5285,0,1726365745,13140.06886716,24439.356901260006,53437.97365800001
2024-09-15,02:02:27.000,259,11059933,4445,0,1726365746,13140.02171298999,32286.963003750003,53437.98763224
2024-09-15,02:02:28.000,259,11059944,4525,0,1726365747,13139.94087726999,30902.175513509996,53437.94570952
2024-09-15,02:02:29.000,259,11059962,4485,0,1726365748,13139.913932029995,30440.527989809998,53437.92474816001
2024-09-15,02:02:30.000,259,11059903,5285,0,1726365749,13139.86004154999,29978.943908279995,53437.931735280006
2024-09-15,02:02:31.000,259,11059938,4565,0,1726365750,13139.833096309994,27670.833174119995,53437.88282544001
2024-09-15,02:02:32.000,259,11059889,4925,0,1726365751,13139.77920582999,33210.40608288,53437.84788984
2024-09-15,02:02:33.000,259,11059933,4325,0,1726365752,13139.725315349999,31363.879430250003,53437.81994136
2024-09-15,02:02:34.000,259,11059951,5085,0,1726365753,13139.671424869994,30440.626677630004,53437.68019896
2024-09-15,02:02:35.000,259,11059959,4565,0,1726365754,13139.617534389989,30440.633726760003,53437.743083040004
2024-09-15,02:02:36.000,259,11059927,5125,0,1726365755,13139.543434979998,31363.949921549996,53437.71513456001
2024-09-15,02:02:37.000,259,11059941,5565,0,1726365756,13139.496280810003,28132.621680419994,53437.63128912
2024-09-15,02:02:38.000,259,11059947,5165,0,1726365757,13139.449126639993,25362.83522604,53437.645263360006
2024-09-15,02:02:39.000,259,11059979,5125,0,1726365758,13139.422181399997,33210.448377659995,53437.7291088
2024-09-15,02:02:40.000,259,11059982,4045,0,1726365759,13139.395236160002,31363.949921549996,53437.694173200005
2024-09-15,02:02:41.000,259,11059946,4685,0,1726365760,13139.321136749997,29055.895580430006,53437.645263360006
2024-09-15,02:02:42.000,259,11059900,4605,0,1726365761,13139.287455199992,28132.692171720002,53437.68019896
2024-09-15,02:02:43.000,259,11059883,5125,0,1726365762,13139.247037339992,29979.19062783,53437.61731488001
2024-09-15,02:02:44.000,259,11059891,5485,0,1726365763,13139.145992689992,28132.7344665,53437.61731488001
2024-09-15,02:02:45.000,259,11059921,5044,0,1726365764,13139.139256379996,27209.446468230002,53437.63128912
2024-09-15,02:02:46.000,259,11059934,4645,0,1726365765,13139.098838519996,34133.89145679001,53437.58936640001
2024-09-15,02:02:47.000,259,11059945,4965,0,1726365766,13139.044948039991,25362.97620864,53437.49853384001
2024-09-15,02:02:48.000,259,11059931,5325,0,1726365767,13139.01126649,23054.914818389996,53437.49853384001
2024-09-15,02:02:49.000,259,11059895,5365,0,1726365768,13138.9506397,29517.705234120003,53437.56141792
2024-09-15,02:02:50.000,259,11059898,4645,0,1726365769,13138.876540289995,33210.765588509996,53437.53346944
2024-09-15,02:02:51.000,259,11059905,5044,0,1726365770,13138.815913499995,29517.825069330007,53437.51250808
2024-09-15,02:02:52.000,259,11059953,5125,0,1726365771,13138.775495639995,29517.867364110003,53437.50552096
2024-09-15,02:02:53.000,259,11059970,4685,0,1726365772,13138.7485504,28594.614611490004,53437.44263688
2024-09-15,02:02:54.000,259,11059906,4525,0,1726365773,13138.68118729999,28594.6639554,53437.4845596
2024-09-15,02:02:55.000,259,11059950,4725,0,1726365774,13138.64750575,31364.471557170007,53437.477572480006
2024-09-15,02:02:56.000,259,11059965,5205,0,1726365775,13138.60035157999,29056.339675619995,53437.49154672
2024-09-15,02:02:57.000,259,11059930,4525,0,1726365776,13138.526252169999,28594.755594090006,53437.46359824
2024-09-15,02:02:58.000,259,11059936,4485,0,1726365777,13138.492570619994,29518.015395840004,53437.46359824
2024-09-15,02:02:59.000,259,11059753,4965,0,1726365778,13138.384789659998,29979.662919540002,53437.43564976
2024-09-15,02:03:00.000,259,11059877,5125,0,1726365779,13138.344371799998,27209.925809070002,53437.44263688
2024-09-15,02:03:01.000,259,11059930,4685,0,1726365780,13138.283745009998,33672.702126539996,53437.358791440005
2024-09-15,02:03:02.000,259,11059930,4765,0,1726365781,13138.243327149998,29979.733410839995,53437.407701280004
2024-09-15,02:03:03.000,259,11059897,5125,0,1726365782,13138.229854529993,31826.253014340007,53437.309881600006
2024-09-15,02:03:04.000,259,11059891,5165,0,1726365783,13138.175964050002,31364.520901080003,53437.33783008
2024-09-15,02:03:05.000,259,11059955,5165,0,1726365784,13138.101864639997,30902.92977042,53437.32385584
2024-09-15,02:03:06.000,259,11059980,4685,0,1726365785,13138.081655709997,33211.01935719,53437.288920240004
2024-09-15,02:03:07.000,259,11059932,4685,0,1726365786,13138.081655709997,28594.727397569994,53437.274946
2024-09-15,02:03:08.000,259,11059924,4645,0,1726365787,13138.027765229992,32287.745457180004,53437.24699752
2024-09-15,02:03:09.000,259,11059923,5205,0,1726365788,13137.994083680001,25824.9197958,53437.1701392
2024-09-15,02:03:10.000,259,11059909,5245,0,1726365789,13138.021028919997,27671.41825191,53437.12821648
2024-09-15,02:03:11.000,259,11059927,5645,0,1726365790,13138.027765229992,31364.429262389996,53437.142190720006
2024-09-15,02:03:12.000,259,11059953,5085,0,1726365791,13138.014292610002,29517.853265850004,53437.13520360001
2024-09-15,02:03:13.000,259,11059897,5245,0,1726365792,13138.034501540002,28594.572316710008,53437.05135816
2024-09-15,02:03:14.000,259,11059907,5085,0,1726365793,13138.034501540002,28594.50887454,53437.00244832
2024-09-15,02:03:15.000,259,11059962,4605,0,1726365794,13138.000819989997,32287.47759024,53436.96751272001
2024-09-15,02:03:16.000,259,11059883,5005,0,1726365795,13138.047974159992,32749.08986829,53436.99546120001
2024-09-15,02:03:17.000,259,11059931,4925,0,1726365796,13138.034501540002,32749.10396655,53436.98847408
2024-09-15,02:03:18.000,259,11059901,5085,0,1726365797,13138.068183089992,26286.292403429994,53437.0303968
2024-09-15,02:03:19.000,259,11059905,5205,0,1726365798,13138.054710470002,33210.666900690005,53436.953538480004
2024-09-15,02:03:20.000,259,11059920,4685,0,1726365799,13138.074919400002,26747.876484959997,53436.91161576
2024-09-15,02:03:21.000,259,11059911,5125,0,1726365800,13138.061446779997,31825.67498568,53436.89764152001
2024-09-15,02:03:22.000,259,11059947,5325,0,1726365801,13138.068183089992,33672.279178740006,53436.93257712
2024-09-15,02:03:23.000,259,11059890,4765,0,1726365802,13138.108600949992,29979.1835787,53436.953538480004
2024-09-15,02:03:24.000,259,11059912,4645,0,1726365803,13138.074919400002,28132.692171720002,53436.89764152001
2024-09-15,02:03:25.000,259,11059912,4565,0,1726365804,13138.074919400002,28594.283302380005,53436.86270592
2024-09-15,02:03:26.000,259,11059934,4645,0,1726365805,13138.101864639997,29055.832138259997,53436.83475744
2024-09-15,02:03:27.000,259,11059987,4925,0,1726365806,13138.081655709997,31825.632690900005,53436.86270592
2024-09-15,02:03:28.000,259,11059901,5125,0,1726365807,13138.088392019992,29979.120136530008,53436.757899120006
2024-09-15,02:03:29.000,259,11059942,4845,0,1726365808,13138.101864639997,29055.916727820004,53436.855718800005
2024-09-15,02:03:30.000,259,11059913,5325,0,1726365809,13138.074919400002,30902.422233060002,53436.72296352
2024-09-15,02:03:31.000,259,11059951,5285,0,1726365810,13138.081655709997,30440.767660230005,53436.72296352
2024-09-15,02:03:32.000,259,11059972,4885,0,1726365811,13138.027765229992,30902.394036540005,53436.75091200001
2024-09-15,02:03:33.000,259,11059895,5245,0,1726365812,13138.034501540002,31825.618592640007,53436.757899120006
2024-09-15,02:03:34.000,259,11059921,4965,0,1726365813,13138.047974159992,30902.46452784,53436.74392488
2024-09-15,02:03:35.000,259,11059776,4725,0,1726365814,13138.054710470002,35057.05961985,53436.75091200001
2024-09-15,02:03:36.000,259,11059958,4765,0,1726365815,13138.068183089992,32748.94888569,53436.7159764
2024-09-15,02:03:37.000,259,11059943,5005,0,1726365816,13138.095128330002,35518.70714355,53436.7159764
2024-09-15,02:03:38.000,259,11059917,5005,0,1726365817,13138.149018809992,31825.738427849996,53436.70200216
2024-09-15,02:03:39.000,259,11059944,4685,0,1726365818,13138.162491429997,31825.745476979995,53436.688027920005
2024-09-15,02:03:40.000,259,11059930,4485,0,1726365819,13138.202909289997,30902.45042958,53436.7159764
2024-09-15,02:03:41.000,259,11059927,5125,0,1726365820,13138.250063459993,25362.98325777,53436.70200216
2024-09-15,02:03:42.000,259,11059895,5165,0,1726365821,13138.303953939998,30440.887495439994,53436.66007944001
2024-09-15,02:03:43.000,259,11059969,5285,0,1726365822,13138.391525969993,29979.282266520007,53436.688027920005
2024-09-15,02:03:44.000,259,11059936,4685,0,1726365823,13138.465625379999,31825.752526109995,53436.65309232
2024-09-15,02:03:45.000,259,11059980,4645,0,1726365824,13138.613824199994,33210.59640939,53436.62514384
2024-09-15,02:03:46.000,259,11059966,4725,0,1726365825,13138.68792361,29517.536055000004,53436.63213096001
2024-09-15,02:03:47.000,259,11059937,5125,0,1726365826,13138.755286709995,32748.906590910003,53436.59719536
2024-09-15,02:03:48.000,259,11059906,4645,0,1726365827,13138.88327659999,33210.497721570006,53436.59719536
2024-09-15,02:03:49.000,259,11059907,4565,0,1726365828,13138.94390338999,33672.138196140004,53436.61116960001
2024-09-15,02:03:50.000,259,11059899,5285,0,1726365829,13139.125783759991,32748.77970657,53436.576234
2024-09-15,02:03:51.000,259,11059933,5205,0,1726365830,13139.226828409992,30902.267152200002,53436.65309232
2024-09-15,02:03:52.000,259,11059900,4605,0,1726365831,13139.327873059992,24439.4132943,53436.59719536
2024-09-15,02:03:53.000,259,11059903,5285,0,1726365832,13139.476071880003,29517.26818806,53436.688027920005
2024-09-15,02:03:54.000,259,11059944,3845,0,1726365833,13139.570380219993,29055.599516970004,53436.688027920005
2024-09-15,02:03:55.000,259,11059870,4685,0,1726365834,13139.651215939994,31363.703202000004,53436.7159764
2024-09-15,02:03:56.000,259,11059875,5485,0,1726365835,13139.752260589994,27670.678093259994,53436.70898928001
2024-09-15,02:03:57.000,259,11059955,5125,0,1726365836,13139.86677786,27670.62170022,53436.72995064001
2024-09-15,02:03:58.000,259,11059967,5205,0,1726365837,13139.934140959995,24439.25116431,53436.72296352
2024-09-15,02:03:59.000,259,11059952,4765,0,1726365838,13140.04865823,31363.60451418,53436.77187336
2024-09-15,02:04:00.000,259,11059941,5165,0,1726365839,13140.12949395,32286.800873760003,53436.84873168001
2024-09-15,02:04:01.000,259,11059881,5085,0,1726365840,13140.176648119996,30901.96403961,53436.81379608
2024-09-15,02:04:02.000,259,11059972,4525,0,1726365841,13140.25074753,26747.326652820004,53436.84174456
2024-09-15,02:04:03.000,259,11059952,4685,0,1726365842,13140.331583250001,31363.646808959995,53436.88366728
2024-09-15,02:04:04.000,259,11059936,4805,0,1726365843,13140.358528489996,25362.468671280003,53436.87668016001
2024-09-15,02:04:05.000,259,11059933,5205,0,1726365844,13140.412418970001,31363.611563309998,53436.925590000006
2024-09-15,02:04:06.000,259,11059905,5085,0,1726365845,13140.479782069997,33210.11706855,53436.93257712
2024-09-15,02:04:07.000,259,11059827,4965,0,1726365846,13140.526936239992,31363.562219400003,53436.88366728
2024-09-15,02:04:08.000,259,11059939,5085,0,1726365847,13140.547145169992,28593.902649359996,53436.953538480004
2024-09-15,02:04:09.000,259,11059921,5285,0,1726365848,13140.601035649997,29517.09900894,53436.953538480004
2024-09-15,02:04:10.000,259,11059962,4765,0,1726365849,13140.688607679993,35518.16436054,53436.96751272001
2024-09-15,02:04:11.000,259,11059938,4445,0,1726365850,13140.715552919988,30901.900597440006,53436.98847408
2024-09-15,02:04:12.000,259,11059964,4525,0,1726365851,13140.749234469993,34133.278182480004,53436.96751272001
2024-09-15,02:04:13.000,259,11059945,5044,0,1726365852,13140.809861259993,28132.135290449994,53437.01642256001
2024-09-15,02:04:14.000,259,11059927,5205,0,1726365853,13140.836806499989,29055.437386980004,53437.06533240001
2024-09-15,02:04:15.000,259,11059940,4685,0,1726365854,13140.897433289989,30901.900597440006,53437.05834528
2024-09-15,02:04:16.000,259,11059916,4405,0,1726365855,13140.931114839994,31825.111055279995,53437.13520360001
2024-09-15,02:04:17.000,259,11059938,4565,0,1726365856,13140.964796389999,27670.523012399994,53437.11424224001
2024-09-15,02:04:18.000,259,11059980,4725,0,1726365857,13141.05910472999,29517.063763290003,53437.11424224001
2024-09-15,02:04:19.000,259,11059908,4765,0,1726365858,13141.07931365999,26285.686178250005,53437.121229360004
2024-09-15,02:04:20.000,259,11059948,4805,0,1726365859,13141.153413069995,30440.295368520005,53437.12821648
2024-09-15,02:04:21.000,259,11059935,4765,0,1726365860,13141.254457719995,25362.48981867,53437.11424224001
2024-09-15,02:04:22.000,259,11059898,4765,0,1726365861,13141.30161188999,28593.86035458,53437.11424224001
2024-09-15,02:04:23.000,259,11059918,4925,0,1726365862,13141.36897499,27209.030569559996,53437.18411344001
2024-09-15,02:04:24.000,259,11059972,4645,0,1726365863,13141.42960178,29978.802925680007,53437.191100560005
2024-09-15,02:04:25.000,259,11059950,4685,0,1726365864,13141.544119049991,31825.37892222,53437.288920240004
2024-09-15,02:04:26.000,259,11059929,5205,0,1726365865,13141.577800599996,26285.855357370005,53437.26795888
2024-09-15,02:04:27.000,259,11059970,4605,0,1726365866,13141.658636319997,31825.407118739997,53437.309881600006
2024-09-15,02:04:28.000,259,11059960,4685,0,1726365867,13141.732735730002,29517.331630229994,53437.35180432001
2024-09-15,02:04:29.000,259,11059945,5205,0,1726365868,13141.806835139992,26747.615667150007,53437.309881600006
2024-09-15,02:04:30.000,259,11059964,4685,0,1726365869,13141.860725619998,29055.740499570005,53437.35180432001
2024-09-15,02:04:31.000,259,11059998,4805,0,1726365870,13141.887670859993,28132.515943470004,53437.42167552001
2024-09-15,02:04:32.000,259,11059965,4925,0,1726365871,13141.955033959988,30902.253053940003,53437.407701280004
2024-09-15,02:04:33.000,259,11059831,5125,0,1726365872,13141.975242889988,36903.431191619995,53437.47058536001
2024-09-15,02:04:34.000,259,11059944,4405,0,1726365873,13142.062814919998,30440.570284589994,53437.49853384001
2024-09-15,02:04:35.000,259,11059945,4925,0,1726365874,13142.089760159994,29978.950957409994,53437.526482320005
2024-09-15,02:04:36.000,259,11059955,5365,0,1726365875,13142.109969089994,27209.199748679996,53437.56840504001
2024-09-15,02:04:37.000,259,11059910,4685,0,1726365876,13142.163859569999,31363.815988079994,53437.56141792
2024-09-15,02:04:38.000,259,11059954,4805,0,1726365877,13142.211013739994,31363.74549678,53437.58237928
2024-09-15,02:04:39.000,259,11059948,4605,0,1726365878,13142.25816790999,29517.225893280003,53437.60334064
2024-09-15,02:04:40.000,259,11059987,4925,0,1726365879,13142.332267319995,28132.297420439994,53437.61032776
2024-09-15,02:04:41.000,259,11059955,4965,0,1726365880,13142.3861578,32748.476593979998,53437.61032776
2024-09-15,02:04:42.000,259,11059936,4765,0,1726365881,13142.44004827999,29978.746532639998,53437.67321184
2024-09-15,02:04:43.000,259,11059965,4965,0,1726365882,13142.46699352,33671.66590443,53437.71513456001
2024-09-15,02:04:44.000,259,11059972,4805,0,1726365883,13142.48720245,25824.010458029996,53437.70116032
2024-09-15,02:04:45.000,259,11059962,4685,0,1726365884,13142.554565549995,26747.171571960003,53437.694173200005
2024-09-15,02:04:46.000,259,11059979,5325,0,1726365885,13142.5882471,31363.44238419,53437.79898
2024-09-15,02:04:47.000,259,11059926,4445,0,1726365886,13142.635401269996,26285.552244780003,53437.81994136
2024-09-15,02:04:48.000,259,11059894,4525,0,1726365887,13142.642137579991,29978.499813090006,53437.82692848
2024-09-15,02:04:49.000,259,11059970,4525,0,1726365888,13142.682555439991,27670.360882409994,53437.84090272
2024-09-15,02:04:50.000,259,11059946,4805,0,1726365889,13142.776863779996,25823.770787610003,53437.931735280006
2024-09-15,02:04:51.000,259,11059938,4725,0,1726365890,13142.803809019992,30901.611583110003,53437.95269664001
2024-09-15,02:04:52.000,259,11059901,5125,0,1726365891,13142.884644739992,29978.365879620003,53437.95269664001
2024-09-15,02:04:53.000,259,11059916,4525,0,1726365892,13142.931798910002,31824.814991820007,53437.980645120006
2024-09-15,02:04:54.000,259,11059956,4725,0,1726365893,13142.938535219997,32286.392024219997,53437.95269664001
2024-09-15,02:04:55.000,259,11059947,4925,0,1726365894,13143.005898319992,27208.586474370008,53437.959683760004
2024-09-15,02:04:56.000,259,11059910,4845,0,1726365895,13143.046316179993,24900.489838470006,53437.96667088
2024-09-15,02:04:57.000,259,11059957,5445,0,1726365896,13143.106942969993,29516.697208530008,53438.01558072
2024-09-15,02:04:58.000,259,11059931,5205,0,1726365897,13143.147360829993,30439.914715499996,53438.00160648001
2024-09-15,02:04:59.000,259,11059893,5085,0,1726365898,13143.154097139988,31824.779746169996,53438.029554960005
2024-09-15,02:05:00.000,259,11059923,5085,0,1726365899,13143.181042379998,29055.01443918,53438.0435292
2024-09-15,02:05:01.000,259,11059917,5285,0,1726365900,13143.248405479993,31824.822040950006,53438.10641328
2024-09-15,02:05:02.000,259,11059932,4725,0,1726365901,13143.261878099998,26285.368967400005,53438.03654208
2024-09-15,02:05:03.000,259,11059951,5005,0,1726365902,13143.295559649989,30439.971108540005,53438.09243904001
2024-09-15,02:05:04.000,259,11059912,4685,0,1726365903,13143.322504889999,27670.241047200005,53438.12038752001
2024-09-15,02:05:05.000,259,11059909,5165,0,1726365904,13143.376395369989,32748.152334,53438.08545192
2024-09-15,02:05:06.000,259,11059936,4285,0,1726365905,13143.410076919994,29978.450469179996,53438.07147768001
2024-09-15,02:05:07.000,259,11059954,4845,0,1726365906,13143.450494779994,32286.575301599994,53438.16231024
2024-09-15,02:05:08.000,259,11059850,4645,0,1726365907,13143.50438526,29516.838191129995,53438.16929736001
2024-09-15,02:05:09.000,259,11059893,5044,0,1726365908,13143.56501205,32286.638743770003,53438.21820720001
2024-09-15,02:05:10.000,259,11059866,4725,0,1726365909,13143.61890252999,33671.496725310004,53438.19025872001
2024-09-15,02:05:11.000,259,11059849,5125,0,1726365910,13143.65932038999,31363.371892890005,53438.267117040006
2024-09-15,02:05:12.000,259,11059857,5125,0,1726365911,13143.67952931999,31824.991220070006,53438.19025872001
2024-09-15,02:05:13.000,259,11059856,4605,0,1726365912,13143.773837659995,28593.606585899994,53438.2531428
2024-09-15,02:05:14.000,259,11059859,4805,0,1726365913,13143.834464449996,30901.703221799995,53438.295065520004
2024-09-15,02:05:15.000,259,11059899,5005,0,1726365914,13143.834464449996,27670.346784149995,53438.295065520004
2024-09-15,02:05:16.000,259,11059896,4685,0,1726365915,13143.975926959996,27208.720407839995,53438.35794960001
2024-09-15,02:05:17.000,259,11059905,4925,0,1726365916,13144.002872199992,35056.33355946001,53438.28807840001
2024-09-15,02:05:18.000,259,11059908,4525,0,1726365917,13144.090444230002,30440.076845489995,53438.33698824001
2024-09-15,02:05:19.000,259,11059903,5165,0,1726365918,13144.171279950002,29978.492763960006,53438.42782080001
2024-09-15,02:05:20.000,259,11059901,5285,0,1726365919,13144.225170429992,29978.42227266,53438.42782080001
2024-09-15,02:05:21.000,259,11059903,5365,0,1726365920,13144.265588289993,29516.817043739997,53438.532627600005
2024-09-15,02:05:22.000,259,11059889,5005,0,1726365921,13144.252115670002,27208.6640148,53438.434807920006
2024-09-15,02:05:23.000,259,11059880,4605,0,1726365922,13144.346424009993,29978.41522353,53438.51865336
2024-09-15,02:05:24.000,259,11059909,4965,0,1726365923,13144.339687699998,34594.62259359,53438.497692
2024-09-15,02:05:25.000,259,11059931,5044,0,1726365924,13144.366632939993,25362.151460430003,53438.53961472
2024-09-15,02:05:26.000,259,11059898,4565,0,1726365925,13144.393578179988,27670.255145460003,53438.56057608
2024-09-15,02:05:27.000,259,11059869,4925,0,1726365926,13144.413787109988,27670.241047200005,53438.61647304
2024-09-15,02:05:28.000,259,11059874,4765,0,1726365927,13144.427259729993,30439.914715499996,53438.64442152001
2024-09-15,02:05:29.000,259,11059860,4605,0,1726365928,13144.413787109988,34132.83408729,53438.67237000001
2024-09-15,02:05:30.000,259,11059896,4805,0,1726365929,13144.433996039988,30901.47060051,53438.64442152001
2024-09-15,02:05:31.000,259,11059922,4805,0,1726365930,13144.447468659993,26746.847311980004,53438.65839576
2024-09-15,02:05:32.000,259,11059847,4925,0,1726365931,13144.427259729993,26746.833213720005,53438.67935712
2024-09-15,02:05:33.000,259,11059918,4805,0,1726365932,13144.487886519993,31362.984190739997,53438.72826696
2024-09-15,02:05:34.000,259,11059848,4685,0,1726365933,13144.481150209998,31824.617616179996,53438.78416392
2024-09-15,02:05:35.000,259,11059883,5165,0,1726365934,13144.528304379994,29516.46458724,53438.749228320004
2024-09-15,02:05:36.000,259,11059923,5085,0,1726365935,13144.514831759989,29054.83821093,53438.75621544
2024-09-15,02:05:37.000,259,11059882,4645,0,1726365936,13144.467677589993,31824.596468789998,53438.798138160004
2024-09-15,02:05:38.000,259,11059876,4725,0,1726365937,13144.487886519993,30439.682094210002,53438.79115104001
2024-09-15,02:05:39.000,259,11059903,5285,0,1726365938,13144.535040689989,28131.61365483,53438.8819836
2024-09-15,02:05:40.000,259,11059901,5125,0,1726365939,13144.582194859999,27208.35385308,53438.88897072001
2024-09-15,02:05:41.000,259,11059907,4925,0,1726365940,13144.555249619989,28131.57840918,53438.8819836
2024-09-15,02:05:42.000,259,11059879,5205,0,1726365941,13144.535040689989,33671.07377751,53438.84006088001
2024-09-15,02:05:43.000,259,11059908,4685,0,1726365942,13144.629349029994,35055.94585731,53438.85403512
2024-09-15,02:05:44.000,259,11059842,4685,0,1726365943,13144.63608533999,27208.375000469998,53438.916919200004
2024-09-15,02:05:45.000,259,11059907,4965,0,1726365944,13144.629349029994,27208.424344379993,53438.916919200004
2024-09-15,02:05:46.000,259,11059876,5044,0,1726365945,13144.629349029994,29054.859358319998,53438.90993208001
2024-09-15,02:05:47.000,259,11059821,5085,0,1726365946,13144.663030579999,31824.702205740003,53438.89595784
2024-09-15,02:05:48.000,259,11059910,4805,0,1726365947,13144.68323951,30439.759634639995,53438.97980328001
2024-09-15,02:05:49.000,259,11059903,5005,0,1726365948,13144.750602609995,30439.766683769994,53438.95884192001
2024-09-15,02:05:50.000,259,11059836,4605,0,1726365949,13144.811229399995,28131.627753089997,53438.986790400006
2024-09-15,02:05:51.000,259,11059846,4765,0,1726365950,13144.831438329995,31824.55417401,53438.965829040004
2024-09-15,02:05:52.000,259,11059871,5085,0,1726365951,13144.871856189995,29054.83821093,53438.986790400006
2024-09-15,02:05:53.000,259,11059931,4965,0,1726365952,13144.92574667,33209.341664249994,53439.04967448
2024-09-15,02:05:54.000,259,11059835,5125,0,1726365953,13144.9459556,32286.095960759994,53439.04967448
2024-09-15,02:05:55.000,259,11059938,4605,0,1726365954,13145.02679132,25823.453576760003,53439.04268736
2024-09-15,02:05:56.000,259,11059944,4685,0,1726365955,13145.080681799991,32747.792828370002,53439.06364872
2024-09-15,02:05:57.000,259,11059887,5285,0,1726365956,13145.121099659991,31824.504830100006,53439.06364872
2024-09-15,02:05:58.000,259,11059988,4765,0,1726365957,13145.168253830001,27208.318607430003,53439.14050704
2024-09-15,02:05:59.000,259,11059914,4445,0,1726365958,13145.235616929996,24438.595595220002,53439.14050704
2024-09-15,02:06:00.000,259,11059959,5205,0,1726365959,13145.262562169992,33670.98918795001,53439.19640400001
2024-09-15,02:06:01.000,259,11059952,4605,0,1726365960,13145.329925270002,24900.22197153,53439.14749416001
2024-09-15,02:06:02.000,259,11059928,4685,0,1726365961,13145.370343130002,25823.47472415,53439.14749416001
2024-09-15,02:06:03.000,259,11059901,5365,0,1726365962,13145.404024679992,27208.318607430003,53439.19640400001
2024-09-15,02:06:04.000,259,11059968,4645,0,1726365963,13145.410760990002,33209.39805729,53439.2313396
2024-09-15,02:06:05.000,259,11059897,5365,0,1726365964,13145.424233609992,27669.959082,53439.24531384001
2024-09-15,02:06:06.000,259,11059920,4565,0,1726365965,13145.437706229997,30439.625701170007,53439.21736536
2024-09-15,02:06:07.000,259,11059914,4445,0,1726365966,13145.430969920002,27669.916787220005,53439.273262320006
2024-09-15,02:06:08.000,259,11059950,4525,0,1726365967,13145.451178850002,26746.685181990004,53439.301210800004
2024-09-15,02:06:09.000,259,11059912,4845,0,1726365968,13145.457915159997,27208.276312650007,53439.35012064
2024-09-15,02:06:10.000,259,11059930,4765,0,1726365969,13145.410760990002,29977.985226599994,53439.30819792
2024-09-15,02:06:11.000,259,11059980,4725,0,1726365970,13145.404024679992,30901.202733569997,53439.32915928
2024-09-15,02:06:12.000,259,11059968,4725,0,1726365971,13145.370343130002,30901.125193140004,53439.35710776
2024-09-15,02:06:13.000,259,11059962,4445,0,1726365972,13145.363606819992,29054.612638770006,53439.30819792
2024-09-15,02:06:14.000,259,11059939,5005,0,1726365973,13145.323188959992,32285.898585119998,53439.35710776
2024-09-15,02:06:15.000,259,11059917,5085,0,1726365974,13145.356870509997,30901.054701839996,53439.36409488001
2024-09-15,02:06:16.000,259,11059951,5165,0,1726365975,13145.329925270002,30901.054701839996,53439.39204336001
2024-09-15,02:06:17.000,259,11059934,4565,0,1726365976,13145.282771099992,30901.075849229994,53439.35710776
2024-09-15,02:06:18.000,259,11059967,5005,0,1726365977,13145.309716340002,29054.584442249994,53439.36409488001
2024-09-15,02:06:19.000,259,11059934,4645,0,1726365978,13145.309716340002,26746.40321679,53439.39204336001
2024-09-15,02:06:20.000,259,11059957,4965,0,1726365979,13145.269298480001,29977.76670357,53439.35710776
2024-09-15,02:06:21.000,259,11059945,5245,0,1726365980,13145.235616929996,33209.11609209,53439.39903048
2024-09-15,02:06:22.000,259,11059947,5245,0,1726365981,13145.215407999996,26746.494855480007,53439.37806912
2024-09-15,02:06:23.000,259,11059945,5285,0,1726365982,13145.215407999996,26284.833233519996,53439.42697896
2024-09-15,02:06:24.000,259,11059939,5285,0,1726365983,13145.154781209996,28592.866427250003,53439.35012064
2024-09-15,02:06:25.000,259,11059947,4965,0,1726365984,13145.201935379991,31362.582390330004,53439.41300472001
2024-09-15,02:06:26.000,259,11059982,4285,0,1726365985,13145.154781209996,30901.00535793,53439.322172160006
2024-09-15,02:06:27.000,259,11059942,4685,0,1726365986,13145.134572279996,29977.717359660004,53439.371082000005
2024-09-15,02:06:28.000,259,11059962,4645,0,1726365987,13145.141308589991,29516.098032480004,53439.35012064
2024-09-15,02:06:29.000,259,11059946,4805,0,1726365988,13145.10762704,29977.625720969998,53439.38505624
2024-09-15,02:06:30.000,259,11059954,4805,0,1726365989,13145.100890729991,31824.0818823,53439.39903048
2024-09-15,02:06:31.000,259,11059951,5085,0,1726365990,13145.094154419996,30900.730441859996,53439.37806912
2024-09-15,02:06:32.000,259,11059950,4645,0,1726365991,13145.08741811,26746.170595500007,53439.30819792
2024-09-15,02:06:33.000,259,11059972,4685,0,1726365992,13145.08741811,27669.395151599994,53439.30819792
2024-09-15,02:06:34.000,259,11059965,5325,0,1726365993,13145.053736559996,29977.477689239997,53439.31518504001
2024-09-15,02:06:35.000,259,11059966,4605,0,1726365994,13145.080681799991,31362.32157252,53439.322172160006
2024-09-15,02:06:36.000,259,11059976,4725,0,1726365995,13145.080681799991,27207.733529639998,53439.23832672
2024-09-15,02:06:37.000,259,11059972,4525,0,1726365996,13145.114363349996,30900.652901430003,53439.24531384001
2024-09-15,02:06:38.000,259,11060001,5005,0,1726365997,13145.121099659991,28592.58446205,53439.301210800004
2024-09-15,02:06:39.000,259,11059980,4885,0,1726365998,13145.148044900001,29977.463590979998,53439.23832672
2024-09-15,02:06:40.000,259,11059976,4485,0,1726365999,13145.141308589991,27669.366955079997,53439.2313396
2024-09-15,02:06:41.000,259,11059943,4885,0,1726366000,13145.134572279996,30439.019475990004,53439.31518504001
2024-09-15,02:06:42.000,259,11059930,4685,0,1726366001,13145.154781209996,26746.07190768,53439.203391120005
2024-09-15,02:06:43.000,259,11059800,4565,0,1726366002,13145.208671690001,21206.661128909996,53439.31518504001
2024-09-15,02:06:44.000,259,11059985,5125,0,1726366003,13145.208671690001,32285.426293409997,53439.32915928
2024-09-15,02:06:45.000,259,11059965,5044,0,1726366004,13145.235616929996,29515.731477719994,53439.26627520001
2024-09-15,02:06:46.000,259,11059946,4845,0,1726366005,13145.228880620001,30900.554213609998,53439.301210800004
2024-09-15,02:06:47.000,259,11059979,5085,0,1726366006,13145.249089550001,32747.01742407,53439.21736536
2024-09-15,02:06:48.000,259,11059986,4725,0,1726366007,13145.262562169992,29977.28736273,53439.203391120005
2024-09-15,02:06:49.000,259,11059993,4885,0,1726366008,13145.309716340002,26284.339794419997,53439.19640400001
2024-09-15,02:06:50.000,259,11059962,4645,0,1726366009,13145.323188959992,27207.599596169995,53439.24531384001
2024-09-15,02:06:51.000,259,11059941,5044,0,1726366010,13145.350134200002,30438.92078817,53439.24531384001
2024-09-15,02:06:52.000,259,11059937,4925,0,1726366011,13145.336661579997,26745.952072469998,53439.25928808
2024-09-15,02:06:53.000,259,11059978,4565,0,1726366012,13145.390552060002,31823.75762232,53439.301210800004
2024-09-15,02:06:54.000,259,11059958,4965,0,1726366013,13145.417497299997,29515.689182939997,53439.25928808
2024-09-15,02:06:55.000,259,11059942,4685,0,1726366014,13145.430969920002,29515.689182939997,53439.273262320006
2024-09-15,02:06:56.000,259,11059938,4805,0,1726366015,13145.430969920002,29054.013462720002,53439.26627520001
2024-09-15,02:06:57.000,259,11059909,5044,0,1726366016,13145.451178850002,28130.838250529996,53439.252300960005
2024-09-15,02:06:58.000,259,11059966,4685,0,1726366017,13145.437706229997,26746.057809420003,53439.252300960005
2024-09-15,02:06:59.000,259,11059931,4965,0,1726366018,13145.471387780002,30900.582410129995,53439.25928808
2024-09-15,02:07:00.000,259,11059944,4885,0,1726366019,13145.518541949998,29054.112150539993,53439.32915928
2024-09-15,02:07:01.000,259,11059935,5085,0,1726366020,13145.552223500003,25822.741614629995,53439.29422368001
2024-09-15,02:07:02.000,259,11059965,5165,0,1726366021,13145.511805640002,30438.970132079994,53439.301210800004
2024-09-15,02:07:03.000,259,11059899,4845,0,1726366022,13145.532014570003,33208.587407340005,53439.29422368001
2024-09-15,02:07:04.000,259,11059919,5165,0,1726366023,13145.599377669998,28130.824152269997,53439.30819792
2024-09-15,02:07:05.000,259,11059960,4685,0,1726366024,13145.606113979993,26745.94502334,53439.29422368001
2024-09-15,02:07:06.000,259,11059919,5085,0,1726366025,13145.639795529998,31823.680081889994,53439.30819792
2024-09-15,02:07:07.000,259,11059925,5044,0,1726366026,13145.707158629994,28130.760710100003,53439.23832672
2024-09-15,02:07:08.000,259,11059911,5165,0,1726366027,13145.713894939989,32285.348752980004,53439.29422368001
2024-09-15,02:07:09.000,259,11059954,4725,0,1726366028,13145.767785419994,35516.59945368,53439.322172160006
2024-09-15,02:07:10.000,259,11059947,5165,0,1726366029,13145.801466969999,37824.646745670005,53439.3361464
2024-09-15,02:07:11.000,259,11059918,4645,0,1726366030,13145.83514851999,27669.084989879993,53439.28024944
2024-09-15,02:07:12.000,259,11059973,4965,0,1726366031,13145.85535744999,27669.099088140007,53439.30819792
2024-09-15,02:07:13.000,259,11059948,4445,0,1726366032,13145.97661102999,25360.91081355,53439.38505624
2024-09-15,02:07:14.000,259,11059933,5085,0,1726366033,13146.0237652,29977.068839700005,53439.36409488001
2024-09-15,02:07:15.000,259,11059965,5165,0,1726366034,13146.030501509995,35054.81799651,53439.419991840005
2024-09-15,02:07:16.000,259,11059917,5245,0,1726366035,13146.070919369995,33208.34068779,53439.37806912
2024-09-15,02:07:17.000,259,11059938,4445,0,1726366036,13146.091128299995,27207.3951714,53439.35012064
2024-09-15,02:07:18.000,259,11059959,5125,0,1726366037,13146.12480985,28130.535137939994,53439.38505624
2024-09-15,02:07:19.000,259,11059935,5325,0,1726366038,13146.14501878,27207.331729230005,53439.39903048
2024-09-15,02:07:20.000,259,11059953,5125,0,1726366039,13146.19890925999,30438.617675579997,53439.42697896
2024-09-15,02:07:21.000,259,11059951,5165,0,1726366040,13146.23932711999,29515.33672644,53439.39204336001
2024-09-15,02:07:22.000,259,11059943,5245,0,1726366041,13146.252799739996,33208.206754319996,53439.4060176
2024-09-15,02:07:23.000,259,11059951,5085,0,1726366042,13146.293217599996,31361.757642120006,53439.4060176
2024-09-15,02:07:24.000,259,11059971,5245,0,1726366043,13146.313426529996,32746.51693584,53439.37806912
2024-09-15,02:07:25.000,259,11059916,4645,0,1726366044,13146.34710808,29053.583465789998,53439.35710776
2024-09-15,02:07:26.000,259,11059944,4965,0,1726366045,13146.448152730001,31361.602561260006,53439.39903048
2024-09-15,02:07:27.000,259,11059942,4805,0,1726366046,13146.454889039996,26283.867502709996,53439.42697896
2024-09-15,02:07:28.000,259,11059970,4605,0,1726366047,13146.441416419992,28591.872499920006,53439.322172160006
2024-09-15,02:07:29.000,259,11059930,4525,0,1726366048,13146.515515829997,34131.191640000005,53439.4060176
2024-09-15,02:07:30.000,259,11059893,5125,0,1726366049,13146.522252139992,28591.78791036,53439.4060176
2024-09-15,02:07:31.000,259,11059970,4525,0,1726366050,13146.582878929992,30438.222924300004,53439.38505624
2024-09-15,02:07:32.000,259,11059945,4925,0,1726366051,13146.582878929992,29514.941975160007,53439.43396608001
2024-09-15,02:07:33.000,259,11059745,5165,0,1726366052,13146.636769409997,27206.89468317,53439.37806912
2024-09-15,02:07:34.000,259,11059887,5005,0,1726366053,13146.656978339997,33669.45247761,53439.39204336001
2024-09-15,02:07:35.000,259,11059923,5125,0,1726366054,13146.630033100002,29053.343795370005,53439.41300472001
2024-09-15,02:07:36.000,259,11059959,5165,0,1726366055,13146.656978339997,28130.112190140004,53439.41300472001
2024-09-15,02:07:37.000,259,11059890,4405,0,1726366056,13146.690659890002,26745.233061210005,53439.38505624
2024-09-15,02:07:38.000,259,11059948,4725,0,1726366057,13146.724341439993,29976.554253209993,53439.42697896
2024-09-15,02:07:39.000,259,11059940,4605,0,1726366058,13146.704132509993,32284.636790849996,53439.43396608001
2024-09-15,02:07:40.000,259,11059943,5005,0,1726366059,13146.731077750002,29514.913778639995,53439.39204336001
2024-09-15,02:07:41.000,259,11059912,4565,0,1726366060,13146.778231919998,34592.66998458,53439.419991840005
2024-09-15,02:07:42.000,259,11059907,5125,0,1726366061,13146.832122399988,28591.689222539993,53439.440953200006
2024-09-15,02:07:43.000,259,11059922,4685,0,1726366062,13146.892749189989,27206.90878143,53439.4060176
2024-09-15,02:07:44.000,259,11059956,4605,0,1726366063,13146.912958119989,26745.345847289995,53439.39903048
2024-09-15,02:07:45.000,259,11059903,5205,0,1726366064,13146.993793839989,25822.114242059994,53439.4060176
2024-09-15,02:07:46.000,259,11059912,4765,0,1726366065,13147.020739079999,24437.298555300003,53439.39204336001
2024-09-15,02:07:47.000,259,11059947,4885,0,1726366066,13147.061156939999,30899.814054960007,53439.419991840005
2024-09-15,02:07:48.000,259,11059993,5205,0,1726366067,13147.108311109994,31823.045660189993,53439.41300472001
2024-09-15,02:07:49.000,259,11059944,4365,0,1726366068,13147.13525634999,32746.347756720003,53439.419991840005
2024-09-15,02:07:50.000,259,11059911,5245,0,1726366069,13147.28345517,29515.00541733,53439.43396608001
2024-09-15,02:07:51.000,259,11059954,4685,0,1726366070,13147.33734564999,31361.447480400006,53439.34313352001
2024-09-15,02:07:52.000,259,11059922,4365,0,1726366071,13147.411445059995,31823.010414539996,53439.31518504001
2024-09-15,02:07:53.000,259,11059919,5005,0,1726366072,13147.46533554,26745.28240512,53439.4060176
2024-09-15,02:07:54.000,259,11059915,4965,0,1726366073,13147.54617126,32284.60859433,53439.35012064
2024-09-15,02:07:55.000,259,11059948,4885,0,1726366074,13147.613534359996,29053.329697110006,53439.4758888
2024-09-15,02:07:56.000,259,11059958,4325,0,1726366075,13147.633743289996,25822.015554240003,53439.50383728
2024-09-15,02:07:57.000,259,11059949,5125,0,1726366076,13147.707842700001,33207.86134695,53439.45492744
2024-09-15,02:07:58.000,259,11059956,4805,0,1726366077,13147.687633770001,28591.696271670007,53439.4758888
2024-09-15,02:07:59.000,259,11059984,4725,0,1726366078,13147.754996869997,33207.80495391,53439.4758888
2024-09-15,02:08:00.000,259,11059965,4925,0,1726366079,13147.802151039992,29053.357893630004,53439.49685016
2024-09-15,02:08:01.000,259,11059770,4845,0,1726366080,13147.815623659997,32746.22087238,53439.4758888
2024-09-15,02:08:02.000,259,11059909,5165,0,1726366081,13147.909932000002,24437.221014869996,53439.43396608001
2024-09-15,02:08:03.000,259,11059986,4565,0,1726366082,13147.903195689993,26745.28945425,53439.49685016
2024-09-15,02:08:04.000,259,11059927,5044,0,1726366083,13148.004240339993,26745.226012080006,53439.489863040006
2024-09-15,02:08:05.000,259,11059948,4685,0,1726366084,13148.037921889998,28130.083993620006,53439.50383728
2024-09-15,02:08:06.000,259,11059999,5005,0,1726366085,13148.105284989993,31361.35584171,53439.440953200006
2024-09-15,02:08:07.000,259,11059920,4485,0,1726366086,13148.159175469998,34131.029510010005,53439.4758888
2024-09-15,02:08:08.000,259,11059947,5365,0,1726366087,13148.233274879989,28130.098091880005,53439.55973424001
2024-09-15,02:08:09.000,259,11059966,4565,0,1726366088,13148.34105584,28130.091042750006,53439.55973424001
2024-09-15,02:08:10.000,259,11059959,5205,0,1726366089,13148.33431952999,29514.956073420006,53439.51781152
2024-09-15,02:08:11.000,259,11059929,4885,0,1726366090,13148.43536417999,28130.098091880005,53439.54576
2024-09-15,02:08:12.000,259,11059920,4765,0,1726366091,13148.55661775999,27206.9017323,53439.54576
2024-09-15,02:08:13.000,259,11059931,4925,0,1726366092,13148.590299309995,32746.256118029996,53439.57370848
2024-09-15,02:08:14.000,259,11059809,4925,0,1726366093,13148.68460765,30438.173580389994,53439.55973424001
2024-09-15,02:08:15.000,259,11059976,4725,0,1726366094,13148.738498129991,26745.28240512,53439.60165696001
2024-09-15,02:08:16.000,259,11060018,4605,0,1726366095,13148.826070160001,27206.880584910003,53439.59466984
2024-09-15,02:08:17.000,259,11059934,4645,0,1726366096,13148.879960639992,29053.294451459995,53439.587682720005
2024-09-15,02:08:18.000,259,11059960,4605,0,1726366097,13148.954060049997,33669.46657587,53439.60165696001
2024-09-15,02:08:19.000,259,11059963,4925,0,1726366098,13149.034895769997,27206.929928819998,53439.608644080006
2024-09-15,02:08:20.000,259,11059968,4605,0,1726366099,13149.135940419997,31361.34174345,53439.67851528001
2024-09-15,02:08:21.000,259,11059951,5205,0,1726366100,13149.196567209998,29976.554253209993,53439.65056680001
2024-09-15,02:08:22.000,259,11059939,5205,0,1726366101,13149.311084479988,27206.9017323,53439.58069560001
2024-09-15,02:08:23.000,259,11059990,4645,0,1726366102,13149.364974959994,32746.23497064,53439.69248952
2024-09-15,02:08:24.000,259,11059963,4845,0,1726366103,13149.51317377999,32746.249068899997,53439.64357968
2024-09-15,02:08:25.000,259,11059923,4965,0,1726366104,13149.63442735999,29053.38609015,53439.74838648001
2024-09-15,02:08:26.000,259,11059955,4845,0,1726366105,13149.688317839995,25360.466718359996,53439.74139936
2024-09-15,02:08:27.000,259,11059951,5245,0,1726366106,13149.789362489995,35515.97913024,53439.755373600005
2024-09-15,02:08:28.000,259,11059944,4445,0,1726366107,13149.84325297,28130.232025350007,53439.720438
2024-09-15,02:08:29.000,259,11059959,5044,0,1726366108,13150.004924410001,27668.605649039993,53439.804283440004
2024-09-15,02:08:30.000,259,11059949,5245,0,1726366109,13150.072287509996,32746.425297149995,53439.83921904
2024-09-15,02:08:31.000,259,11059962,4645,0,1726366110,13150.166595850002,30438.42029994,53439.90210312
2024-09-15,02:08:32.000,259,11059959,5044,0,1726366111,13150.267640500002,31823.264183220002,53439.89511600001
2024-09-15,02:08:33.000,259,11059961,4925,0,1726366112,13150.321530979993,27668.746631639995,53439.992935680006
2024-09-15,02:08:34.000,259,11059944,4605,0,1726366113,13150.469729799988,28592.09807208,53439.971974320004
2024-09-15,02:08:35.000,259,11059958,4565,0,1726366114,13150.516883969998,31361.778789510005,53439.9999228
2024-09-15,02:08:36.000,259,11059942,4645,0,1726366115,13150.624664929994,31823.391067560005,53440.02787128
2024-09-15,02:08:37.000,259,11059933,5005,0,1726366116,13150.718973269999,29976.899660580006,53439.992935680006
2024-09-15,02:08:38.000,259,11059911,4645,0,1726366117,13150.79307267999,28130.4787449,53440.041845520005
2024-09-15,02:08:39.000,259,11059949,5405,0,1726366118,13150.89411732999,29976.941955360002,53440.07678112
2024-09-15,02:08:40.000,259,11059918,4445,0,1726366119,13150.97495304999,31823.475657119998,53440.18158792001
2024-09-15,02:08:41.000,259,11059922,4565,0,1726366120,13151.05578876999,26745.747647700002,53440.19556216
2024-09-15,02:08:42.000,259,11059937,5285,0,1726366121,13151.08273401,28592.210858160004,53440.22351064
2024-09-15,02:08:43.000,259,11059944,5044,0,1726366122,13151.177042349991,26284.14946791,53440.3143432
2024-09-15,02:08:44.000,259,11059953,4925,0,1726366123,13151.244405450001,28130.612678370002,53440.328317440006
2024-09-15,02:08:45.000,259,11059911,4965,0,1726366124,13151.338713789992,31361.891575589994,53440.3143432
2024-09-15,02:08:46.000,259,11059937,5365,0,1726366125,13151.331977479997,29053.88657838,53440.35626592
2024-09-15,02:08:47.000,259,11059931,5125,0,1726366126,13151.379131649992,30438.73751079,53440.34927880001
2024-09-15,02:08:48.000,259,11059938,4765,0,1726366127,13151.513857849997,27669.02154771,53440.43312424
2024-09-15,02:08:49.000,259,11059979,5205,0,1726366128,13151.540803089993,29515.562298599994,53440.46805984001
2024-09-15,02:08:50.000,259,11059984,4805,0,1726366129,13151.513857849997,27669.063842489995,53440.5588924
2024-09-15,02:08:51.000,259,11059955,5205,0,1726366130,13151.547539400002,28592.323644239994,53440.593828000005
2024-09-15,02:08:52.000,259,11059919,4925,0,1726366131,13151.587957260002,30438.786854699996,53440.51696968001
2024-09-15,02:08:53.000,259,11059951,5125,0,1726366132,13151.641847739993,32285.271212549997,53440.63575072001
2024-09-15,02:08:54.000,259,11059946,4645,0,1726366133,13151.668792979988,28130.718415320007,53440.63575072001
2024-09-15,02:08:55.000,259,11059965,5125,0,1726366134,13151.742892389993,27669.077940749994,53440.663699200006
2024-09-15,02:08:56.000,259,11059963,5044,0,1726366135,13151.790046559989,27207.430417049996,53440.73357040001
2024-09-15,02:08:57.000,259,11059961,5365,0,1726366136,13151.816991799999,31823.588443200002,53440.68466056001
2024-09-15,02:08:58.000,259,11059985,5245,0,1726366137,13151.816991799999,28130.605629240003,53440.74754464
2024-09-15,02:08:59.000,259,11059950,4685,0,1726366138,13151.877618589999,28130.63382576,53440.74055752
2024-09-15,02:09:00.000,259,11059955,5005,0,1726366139,13151.884354899994,26745.75469683,53440.712609040005
2024-09-15,02:09:01.000,259,11059944,4525,0,1726366140,13151.91130013999,29977.054741440006,53440.71959616
2024-09-15,02:09:02.000,259,11059941,5005,0,1726366141,13151.91130013999,30438.652921229994,53440.72658328
2024-09-15,02:09:03.000,259,11059990,4765,0,1726366142,13151.958454309999,29515.386070349996,53440.74754464
2024-09-15,02:09:04.000,259,11060006,4445,0,1726366143,13151.97866324,32284.996296480007,53440.80344160001
2024-09-15,02:09:05.000,259,11059916,4525,0,1726366144,13151.97866324,32746.615623660007,53440.81741584
2024-09-15,02:09:06.000,259,11059911,4885,0,1726366145,13151.99887217,31361.757642120006,53440.86632568
2024-09-15,02:09:07.000,259,11059892,4805,0,1726366146,13152.0190811,31361.785838640004,53440.90126128001
2024-09-15,02:09:08.000,259,11059921,5205,0,1726366147,13152.025817409994,22591.103211780006,53440.92222264001
2024-09-15,02:09:09.000,259,11059837,4925,0,1726366148,13152.03929003,27207.268287059997,53440.94318400001
2024-09-15,02:09:10.000,259,11059875,5205,0,1726366149,13152.025817409994,29515.364922959998,53440.94318400001
2024-09-15,02:09:11.000,259,11059910,4725,0,1726366150,13152.03255371999,32746.629721920006,53440.9082484
2024-09-15,02:09:12.000,259,11059928,4845,0,1726366151,13152.07970789,29053.71739926,53440.96414536
2024-09-15,02:09:13.000,259,11059904,4605,0,1726366152,13152.09991682,29053.668055350005,53440.999080960006
2024-09-15,02:09:14.000,259,11059957,5205,0,1726366153,13152.07297157999,25360.699339650004,53440.94318400001
2024-09-15,02:09:15.000,259,11059965,4965,0,1726366154,13152.09991682,30900.110118419994,53441.00606808
2024-09-15,02:09:16.000,259,11059869,5044,0,1726366155,13152.11338943999,26283.945043140004,53440.99209384001
2024-09-15,02:09:17.000,259,11059916,4605,0,1726366156,13152.13359836999,26745.585517710002,53441.08991352001
2024-09-15,02:09:18.000,259,11059922,4885,0,1726366157,13152.09991682,33208.12216476,53441.05497792
2024-09-15,02:09:19.000,259,11059953,5205,0,1726366158,13152.12012575,23975.806112460006,53441.03401656
2024-09-15,02:09:20.000,259,11059952,4685,0,1726366159,13152.126862059995,32284.890559530002,53441.03401656
2024-09-15,02:09:21.000,259,11059914,4885,0,1726366160,13152.16054361,30438.378005160004,53441.06895216001
2024-09-15,02:09:22.000,259,11059915,5285,0,1726366161,13152.15380729999,30899.955037559994,53441.00606808
2024-09-15,02:09:23.000,259,11059892,4605,0,1726366162,13152.147070989995,27207.035665770003,53441.08991352001
2024-09-15,02:09:24.000,259,11059928,4765,0,1726366163,13152.11338943999,29515.111154280006,53441.02004232001
2024-09-15,02:09:25.000,259,11059953,5165,0,1726366164,13152.14033468,30899.947988429994,53441.06196504
2024-09-15,02:09:26.000,259,11059941,5285,0,1726366165,13152.12012575,28591.907745570003,53441.07593928
2024-09-15,02:09:27.000,259,11059932,4685,0,1726366166,13152.13359836999,27207.06386229,53441.0829264
2024-09-15,02:09:28.000,259,11059925,4805,0,1726366167,13152.14033468,30900.025528860002,53441.13882336001
2024-09-15,02:09:29.000,259,11059964,4645,0,1726366168,13152.09318050999,32746.425297149995,53441.17375896
2024-09-15,02:09:30.000,259,11059953,5205,0,1726366169,13152.106653129995,32284.876461270003,53441.145810480004
2024-09-15,02:09:31.000,259,11059967,5165,0,1726366170,13152.11338943999,30438.342759510007,53441.145810480004
2024-09-15,02:09:32.000,259,11059943,5205,0,1726366171,13152.07970789,29976.695235809995,53441.08991352001
2024-09-15,02:09:33.000,259,11059973,5085,0,1726366172,13152.07297157999,31823.264183220002,53441.166771840006
2024-09-15,02:09:34.000,259,11059984,4805,0,1726366173,13152.086444199995,29976.730481460007,53441.264591520005
2024-09-15,02:09:35.000,259,11059954,4525,0,1726366174,13152.05276264999,26745.472731629998,53441.23664304001
2024-09-15,02:09:36.000,259,11059935,5165,0,1726366175,13152.03929003,31361.560266479995,53441.264591520005
2024-09-15,02:09:37.000,259,11059959,5044,0,1726366176,13152.07297157999,30899.947988429994,53441.20170744
2024-09-15,02:09:38.000,259,11059931,5044,0,1726366177,13152.086444199995,25360.551307920003,53441.27157864
2024-09-15,02:09:39.000,259,11059992,4605,0,1726366178,13152.12012575,31823.158446269998,53441.22965592
2024-09-15,02:09:40.000,259,11059987,5245,0,1726366179,13152.106653129995,28591.837254269994,53441.29254
2024-09-15,02:09:41.000,259,11059909,5285,0,1726366180,13152.07297157999,24898.896735090006,53441.264591520005
2024-09-15,02:09:42.000,259,11060012,4725,0,1726366181,13152.12012575,29514.991319070003,53441.27157864
2024-09-15,02:09:43.000,259,11059958,4645,0,1726366182,13152.07970789,35515.97913024,53441.27157864
2024-09-15,02:09:44.000,259,11059939,5085,0,1726366183,13152.09318050999,28591.78791036,53441.35542408001
2024-09-15,02:09:45.000,259,11059924,4685,0,1726366184,13152.126862059995,23514.08104833,53441.334462720006
2024-09-15,02:09:46.000,259,11059923,5285,0,1726366185,13152.126862059995,30438.244071690002,53441.39035968
2024-09-15,02:09:47.000,259,11059913,5405,0,1726366186,13152.106653129995,23975.622835079994,53441.40433392001
2024-09-15,02:09:48.000,259,11059938,4845,0,1726366187,13152.13359836999,27668.51401035,53441.467218
2024-09-15,02:09:49.000,259,11059868,4765,0,1726366188,13152.14033468,27668.52105948,53441.44625664001
2024-09-15,02:09:50.000,259,11059958,4965,0,1726366189,13152.167279919995,29514.934926029993,53441.41830816
2024-09-15,02:09:51.000,259,11059973,4925,0,1726366190,13152.147070989995,28591.724468190005,53441.43926952
2024-09-15,02:09:52.000,259,11059920,4685,0,1726366191,13152.147070989995,28591.752664710002,53441.3973468
2024-09-15,02:09:53.000,259,11059980,4885,0,1726366192,13152.16054361,33207.81200304,53441.467218
2024-09-15,02:09:54.000,259,11059953,4925,0,1726366193,13152.167279919995,26745.338798159995,53441.502153600006
2024-09-15,02:09:55.000,259,11059941,5125,0,1726366194,13152.2211704,26745.240110340004,53441.51612784
2024-09-15,02:09:56.000,259,11059971,5085,0,1726366195,13152.187488849995,25360.40327619,53441.57202480001
2024-09-15,02:09:57.000,259,11059951,5205,0,1726366196,13152.23464301999,30438.08899083,53441.61394752001
2024-09-15,02:09:58.000,259,11059943,5044,0,1726366197,13152.26158826,30438.131285609998,53441.58599904
2024-09-15,02:09:59.000,259,11059973,4845,0,1726366198,13152.31547873999,23975.56644204,53441.59298616001
2024-09-15,02:10:00.000,259,11059949,5245,0,1726366199,13152.328951359996,31822.946972370002,53441.63490888
2024-09-15,02:10:01.000,259,11059924,4685,0,1726366200,13152.30200612,27206.817142739994,53441.66285736001
2024-09-15,02:10:02.000,259,11059877,4965,0,1726366201,13152.288533499996,29053.280353199996,53441.599973280005
2024-09-15,02:10:03.000,259,11059956,4645,0,1726366202,13152.32221505,30438.10308909,53441.6768316
2024-09-15,02:10:04.000,259,11059953,5325,0,1726366203,13152.349160289996,30899.687170620004,53441.72574144
2024-09-15,02:10:05.000,259,11059994,4685,0,1726366204,13152.349160289996,26283.578488379993,53441.62792176
2024-09-15,02:10:06.000,259,11059976,4605,0,1726366205,13152.38284184,30899.680121490004,53441.73971568001
2024-09-15,02:10:07.000,259,11059963,5285,0,1726366206,13152.34242398,27206.803044479995,53441.767664160005
2024-09-15,02:10:08.000,259,11059984,4885,0,1726366207,13152.30200612,31361.285350410006,53441.79561264
2024-09-15,02:10:09.000,259,11059978,4685,0,1726366208,13152.33568766999,29053.24510755,53441.73971568001
2024-09-15,02:10:10.000,259,11059849,5125,0,1726366209,13152.29526980999,29053.181665380005,53441.77465128
2024-09-15,02:10:11.000,259,11059826,4685,0,1726366210,13152.328951359996,28591.555289070006,53441.80958688001
2024-09-15,02:10:12.000,259,11059960,4645,0,1726366211,13152.31547873999,27668.337782100003,53441.78862552001
2024-09-15,02:10:13.000,259,11059959,4845,0,1726366212,13152.27506087999,31361.214859109998,53441.837535360006
2024-09-15,02:10:14.000,259,11059933,5085,0,1726366213,13152.288533499996,35977.33763961001,53441.77465128
2024-09-15,02:10:15.000,259,11059937,5125,0,1726366214,13152.26158826,32746.04464413,53441.816574000004
2024-09-15,02:10:16.000,259,11059942,4765,0,1726366215,13152.27506087999,28129.964158410003,53441.87247096
2024-09-15,02:10:17.000,259,11059952,4725,0,1726366216,13152.23464301999,31361.292399540005,53441.837535360006
2024-09-15,02:10:18.000,259,11059945,4925,0,1726366217,13152.24137933,30438.053745180005,53441.82356112
2024-09-15,02:10:19.000,259,11059962,4645,0,1726366218,13152.20096147,29976.448516260003,53441.90041944
2024-09-15,02:10:20.000,259,11059985,5245,0,1726366219,13152.24137933,27668.450568180007,53441.91439368
2024-09-15,02:10:21.000,259,11059951,4925,0,1726366220,13152.19422515999,27668.394175139998,53441.94932928001
2024-09-15,02:10:22.000,259,11059981,4925,0,1726366221,13152.21443408999,29053.22396016,53441.94932928001
2024-09-15,02:10:23.000,259,11059951,4965,0,1726366222,13152.227906709995,31822.82008803,53441.99823912001
2024-09-15,02:10:24.000,259,11059955,5044,0,1726366223,13152.227906709995,28591.562338200005,53441.99823912001
2024-09-15,02:10:25.000,259,11059974,4885,0,1726366224,13152.2211704,30437.870467800007,53442.02618760001
2024-09-15,02:10:26.000,259,11059986,4765,0,1726366225,13152.20096147,28129.886617979995,53441.935355040005
2024-09-15,02:10:27.000,259,11059939,5044,0,1726366226,13152.207697779995,30437.976204749997,53442.04016184
2024-09-15,02:10:28.000,259,11059985,4925,0,1726366227,13152.21443408999,34130.79688872,53442.01221336
2024-09-15,02:10:29.000,259,11059915,5125,0,1726366228,13152.207697779995,36900.48465528,53441.97727776001
2024-09-15,02:10:30.000,259,11059971,5245,0,1726366229,13152.19422515999,29976.286386270003,53442.103045920005
2024-09-15,02:10:31.000,259,11059966,4805,0,1726366230,13152.17401622999,26283.374063609997,53442.054136080005
2024-09-15,02:10:32.000,259,11059949,5044,0,1726366231,13152.126862059995,27668.302536450006,53442.005226240006
2024-09-15,02:10:33.000,259,11059934,4645,0,1726366232,13152.147070989995,24898.614769890002,53442.08208456
2024-09-15,02:10:34.000,259,11059893,5245,0,1726366233,13152.126862059995,28591.520043419994,53442.07509744001
2024-09-15,02:10:35.000,259,11059942,4765,0,1726366234,13152.14033468,31822.742547600006,53442.11003304
2024-09-15,02:10:36.000,259,11059927,5285,0,1726366235,13152.11338943999,30899.496844110006,53442.12400728001
2024-09-15,02:10:37.000,259,11059918,4725,0,1726366236,13152.13359836999,24898.586573370005,53442.04714896001
2024-09-15,02:10:38.000,259,11059929,5085,0,1726366237,13152.126862059995,32284.333678259994,53442.06811032
2024-09-15,02:10:39.000,259,11059958,4565,0,1726366238,13152.18075254,30437.905713450004,53442.16593000001
2024-09-15,02:10:40.000,259,11059890,4725,0,1726366239,13152.147070989995,28129.766782770006,53442.18689136
2024-09-15,02:10:41.000,259,11059891,5245,0,1726366240,13152.12012575,27206.556324930003,53442.13798152
2024-09-15,02:10:42.000,259,11059933,5205,0,1726366241,13152.12012575,30899.447500199996,53442.13798152
2024-09-15,02:10:43.000,259,11059918,4645,0,1726366242,13152.15380729999,27668.175652110003,53442.18689136
2024-09-15,02:10:44.000,259,11059738,4485,0,1726366243,13152.18075254,29976.208845839996,53442.19387848001
2024-09-15,02:10:45.000,259,11059887,5165,0,1726366244,13152.187488849995,29514.603616919994,53442.151955760004
2024-09-15,02:10:46.000,259,11059944,4765,0,1726366245,13152.21443408999,27668.175652110003,53442.221826960005
2024-09-15,02:10:47.000,259,11059961,4925,0,1726366246,13152.20096147,29052.984289739994,53442.21483984001
2024-09-15,02:10:48.000,259,11059970,4325,0,1726366247,13152.2211704,28591.400208210005,53442.22881408
2024-09-15,02:10:49.000,259,11059948,4765,0,1726366248,13152.248115639995,31822.64385978,53442.24977544
2024-09-15,02:10:50.000,259,11059971,5125,0,1726366249,13152.248115639995,38285.23689987,53442.24977544
2024-09-15,02:10:51.000,259,11059959,5085,0,1726366250,13152.268324569995,24436.939049670007,53442.26374968001
2024-09-15,02:10:52.000,259,11059997,4765,0,1726366251,13152.23464301999,29976.31458279,53442.2358012
2024-09-15,02:10:53.000,259,11059919,5205,0,1726366252,13152.31547873999,31822.784842380002,53442.27772392
2024-09-15,02:10:54.000,259,11059963,4965,0,1726366253,13152.30200612,31361.250104759994,53442.3056724
2024-09-15,02:10:55.000,259,11059940,4365,0,1726366254,13152.349160289996,31361.214859109998,53442.29868528
2024-09-15,02:10:56.000,259,11059974,4685,0,1726366255,13152.36263291,32746.108086299995,53442.40349208
2024-09-15,02:10:57.000,259,11059969,5005,0,1726366256,13152.376105529991,30438.039646920006,53442.36156936001
2024-09-15,02:10:58.000,259,11059919,5165,0,1726366257,13152.416523389991,29976.413270610006,53442.3755436
2024-09-15,02:10:59.000,259,11059968,4485,0,1726366258,13152.443468630001,31361.250104759994,53442.46637616
2024-09-15,02:11:00.000,259,11059908,4645,0,1726366259,13152.450204939996,27668.38007688,53442.3755436
2024-09-15,02:11:01.000,259,11060006,4645,0,1726366260,13152.517568039992,33207.769708260006,53442.41746632
2024-09-15,02:11:02.000,259,11059927,5445,0,1726366261,13152.537776969992,30899.778809309995,53442.389517840005
2024-09-15,02:11:03.000,259,11059976,4565,0,1726366262,13152.591667449997,30438.145383869996,53442.515286
2024-09-15,02:11:04.000,259,11060000,4605,0,1726366263,13152.638821619992,27668.450568180007,53442.49432464
2024-09-15,02:11:05.000,259,11059979,5205,0,1726366264,13152.712921029997,29053.329697110006,53442.438427680005
2024-09-15,02:11:06.000,259,11060010,4645,0,1726366265,13152.773547819997,29976.610646250003,53442.53624736
2024-09-15,02:11:07.000,259,11059963,5245,0,1726366266,13152.807229370002,29976.610646250003,53442.53624736
2024-09-15,02:11:08.000,259,11059971,5165,0,1726366267,13152.827438300003,26745.345847289995,53442.56419584
2024-09-15,02:11:09.000,259,11059940,4645,0,1726366268,13152.861119849993,30899.856349740003,53442.62009280001
2024-09-15,02:11:10.000,259,11059983,5005,0,1726366269,13152.894801399998,25360.558357050002,53442.655028400004
2024-09-15,02:11:11.000,259,11059976,4525,0,1726366270,13152.955428189998,30438.356857770006,53442.66900264001
2024-09-15,02:11:12.000,259,11059956,4765,0,1726366271,13152.975637119998,29976.80802189,53442.675989760006
2024-09-15,02:11:13.000,259,11059965,5005,0,1726366272,13153.029527599989,25822.36801074,53442.689964
2024-09-15,02:11:14.000,259,11059987,5044,0,1726366273,13153.090154389989,29976.885562320007,53442.773809440005
2024-09-15,02:11:15.000,259,11059939,4965,0,1726366274,13153.137308559999,29053.759694039996,53442.75284808
2024-09-15,02:11:16.000,259,11059934,4685,0,1726366275,13153.164253799994,28130.563334460006,53442.8297064
2024-09-15,02:11:17.000,259,11060014,4485,0,1726366276,13153.21814428,25822.579484639995,53442.87162912
2024-09-15,02:11:18.000,259,11059982,4925,0,1726366277,13153.285507379995,30438.73046166,53442.86464200001
2024-09-15,02:11:19.000,259,11059970,4525,0,1726366278,13153.325925239995,28130.739562710005,53442.87162912
2024-09-15,02:11:20.000,259,11059978,4765,0,1726366279,13153.37307940999,36439.8522063,53442.92053896
2024-09-15,02:11:21.000,259,11059938,4645,0,1726366280,13153.40002465,35516.691092370005,53442.98342304001
2024-09-15,02:11:22.000,259,11059982,4525,0,1726366281,13153.447178819995,26746.029612900005,53442.990410160004
2024-09-15,02:11:23.000,259,11059975,5005,0,1726366282,13153.47412405999,31362.194688179996,53443.00438440001
2024-09-15,02:11:24.000,259,11059992,4685,0,1726366283,13153.487596679995,30439.033574250003,53442.98342304001
2024-09-15,02:11:25.000,259,11059982,4965,0,1726366284,13153.55495977999,28592.549216400002,53443.05329424001
2024-09-15,02:11:26.000,259,11059949,5245,0,1726366285,13153.568432399996,28130.915790960004,53443.08124272001
2024-09-15,02:11:27.000,259,11059957,5205,0,1726366286,13153.615586569991,29054.281329660007,53443.16508816
2024-09-15,02:11:28.000,259,11059966,4565,0,1726366287,13153.669477049996,29515.900656840007,53443.158101040004
2024-09-15,02:11:29.000,259,11059959,5285,0,1726366288,13153.703158600001,29977.548180540005,53443.213998
2024-09-15,02:11:30.000,259,11059966,4845,0,1726366289,13153.743576460001,30900.815031420003,53443.24194648
2024-09-15,02:11:31.000,259,11059942,4885,0,1726366290,13153.770521699997,30439.22390076,53443.24893360001
2024-09-15,02:11:32.000,259,11059979,5005,0,1726366291,13153.824412180002,33208.98920775,53443.2838692
2024-09-15,02:11:33.000,259,11059965,5085,0,1726366292,13153.905247900002,32285.778749909994,53443.31880480001
2024-09-15,02:11:34.000,259,11059965,5285,0,1726366293,13153.972610999997,26746.39616766,53443.36072752
2024-09-15,02:11:35.000,259,11059975,5085,0,1726366294,13153.992819929997,24899.961153719996,53443.33976616001
2024-09-15,02:11:36.000,259,11059993,4725,0,1726366295,13154.006292550002,25823.256201120006,53443.444572960005
2024-09-15,02:11:37.000,259,11059883,5285,0,1726366296,13154.060183029993,31362.737471190005,53443.458547199996
2024-09-15,02:11:38.000,259,11059965,5245,0,1726366297,13154.100600889993,29054.711326589997,53443.52143128
2024-09-15,02:11:39.000,259,11059926,4725,0,1726366298,13154.147755059988,27208.276312650007,53443.5284184
2024-09-15,02:11:40.000,259,11059908,4685,0,1726366299,13154.147755059988,30901.223880959995,53443.612263840005
2024-09-15,02:11:41.000,259,11059943,5245,0,1726366300,13154.194909229998,33670.960991429994,53443.563354000005
2024-09-15,02:11:42.000,259,11059910,4765,0,1726366301,13154.275744949999,31824.56827227,53443.60527672001
2024-09-15,02:11:43.000,259,11059961,5085,0,1726366302,13154.302690189994,26746.776820679996,53443.563354000005
2024-09-15,02:11:44.000,259,11059991,5044,0,1726366303,13154.356580669999,29978.161454850007,53443.59130248
2024-09-15,02:11:45.000,259,11059975,5285,0,1726366304,13154.41047114999,29054.929849620006,53443.731044880005
2024-09-15,02:11:46.000,259,11059991,5365,0,1726366305,13154.43741639,29054.894603969995,53443.71707064
2024-09-15,02:11:47.000,259,11059938,4725,0,1726366306,13154.47783425,27208.544179589997,53443.72405776001
2024-09-15,02:11:48.000,259,11059998,4605,0,1726366307,13154.49804318,30901.48469877,53443.731044880005
2024-09-15,02:11:49.000,259,11059973,5005,0,1726366308,13154.55193365999,24900.433445429997,53443.779954720005
2024-09-15,02:11:50.000,259,11060006,4645,0,1726366309,13154.565406279995,28593.500848950003,53443.75200624001
2024-09-15,02:11:51.000,259,11059946,4565,0,1726366310,13154.61256044999,29978.351781360005,53443.8777744
2024-09-15,02:11:52.000,259,11059958,4605,0,1726366311,13154.65971462,28131.90971829,53443.83585168
2024-09-15,02:11:53.000,259,11059979,5165,0,1726366312,13154.646241999995,32286.490712040002,53443.849825920006
2024-09-15,02:11:54.000,259,11059978,4885,0,1726366313,13154.706868789995,26747.05878588,53443.828864560004
2024-09-15,02:11:55.000,259,11059774,4765,0,1726366314,13154.70013248,34133.059659449995,53443.88476152
2024-09-15,02:11:56.000,259,11059820,4445,0,1726366315,13154.767495579996,25362.18670608,53443.91969712001
2024-09-15,02:11:57.000,259,11059813,5085,0,1726366316,13154.807913439996,24900.687214110003,53443.93367136
2024-09-15,02:11:58.000,259,11059833,4885,0,1726366317,13154.767495579996,28132.07184828,53443.96860696001
2024-09-15,02:11:59.000,259,11059797,5125,0,1726366318,13154.787704509996,28132.08594654,53444.01052968001
2024-09-15,02:12:00.000,259,11059850,4725,0,1726366319,13154.774231889991,26285.650932599994,53444.00354256
2024-09-15,02:12:01.000,259,11059797,5245,0,1726366320,13154.814649749991,28132.128241319995,53444.07341376
2024-09-15,02:12:02.000,259,11059797,5125,0,1726366321,13154.84159499,31363.541072010004,53444.09437512
2024-09-15,02:12:03.000,259,11059904,4325,0,1726366322,13154.861803920001,33210.032478990004,53444.115336480005
2024-09-15,02:12:04.000,259,11059810,4645,0,1726366323,13154.888749159996,30440.365859819998,53444.13629784001
2024-09-15,02:12:05.000,259,11059771,5245,0,1726366324,13154.915694399991,31825.259087009996,53444.10834936001
2024-09-15,02:12:06.000,259,11059776,4685,0,1726366325,13154.976321189992,23516.054804729996,53444.15027208
2024-09-15,02:12:07.000,259,11059832,4685,0,1726366326,13154.989793809997,28593.909698489995,53444.185207680006
2024-09-15,02:12:08.000,259,11059821,5205,0,1726366327,13155.023475360002,30902.14026786,53444.19918192
2024-09-15,02:12:09.000,259,11059802,4765,0,1726366328,13155.030211669997,31363.801889819995,53444.22713040001
2024-09-15,02:12:10.000,259,11059634,4845,0,1726366329,13155.070629529997,27670.861370640006,53444.185207680006
2024-09-15,02:12:11.000,259,11059798,4725,0,1726366330,13155.117783699992,27209.234994330007,53444.20616904001
2024-09-15,02:12:12.000,259,11059811,5205,0,1726366331,13155.158201559992,26747.650912800003,53444.21315616
2024-09-15,02:12:13.000,259,11059815,5205,0,1726366332,13155.191883109997,31825.611543510007,53444.262066
2024-09-15,02:12:14.000,259,11059823,5044,0,1726366333,13155.212092039998,31363.935823289998,53444.24110464
2024-09-15,02:12:15.000,259,11059785,5245,0,1726366334,13155.252509899998,26747.742551489995,53444.331937200004
2024-09-15,02:12:16.000,259,11059828,4845,0,1726366335,13155.245773590002,31825.604494379993,53444.32495008001
2024-09-15,02:12:17.000,259,11059807,5165,0,1726366336,13155.286191449988,29979.134234790006,53444.3668728
2024-09-15,02:12:18.000,259,11059808,4805,0,1726366337,13155.239037279993,26286.165519090006,53444.30398872001
2024-09-15,02:12:19.000,259,11059814,4725,0,1726366338,13155.245773590002,29517.56425152,53444.331937200004
2024-09-15,02:12:20.000,259,11059804,4685,0,1726366339,13155.292927759998,34133.905555050005,53444.34591144001
2024-09-15,02:12:21.000,259,11059807,5044,0,1726366340,13155.306400379988,24901.392127109997,53444.40879552
2024-09-15,02:12:22.000,259,11059791,5205,0,1726366341,13155.313136689998,29517.662939340007,53444.436744
2024-09-15,02:12:23.000,259,11059842,4965,0,1726366342,13155.353554549998,31825.935803490007,53444.464692479996
2024-09-15,02:12:24.000,259,11059791,5205,0,1726366343,13155.353554549998,36442.20661572,53444.450718240005
2024-09-15,02:12:25.000,259,11059822,4605,0,1726366344,13155.313136689998,27209.707286040008,53444.464692479996
2024-09-15,02:12:26.000,259,11059774,4965,0,1726366345,13155.380499789993,29056.226889540005,53444.450718240005
2024-09-15,02:12:27.000,259,11059879,5445,0,1726366346,13155.393972409998,29056.318528229996,53444.47866672
2024-09-15,02:12:28.000,259,11059798,4805,0,1726366347,13155.380499789993,29979.578329979995,53444.436744
2024-09-15,02:12:29.000,259,11059802,4805,0,1726366348,13155.400708719993,29979.550133459998,53444.47866672
2024-09-15,02:12:30.000,259,11059785,5085,0,1726366349,13155.434390269998,32287.745457180004,53444.520589440006
2024-09-15,02:12:31.000,259,11059849,5085,0,1726366350,13155.441126579994,29517.959002799995,53444.49264096001
2024-09-15,02:12:32.000,259,11059767,5285,0,1726366351,13155.468071819989,27209.9328582,53444.52757656
2024-09-15,02:12:33.000,259,11059753,5125,0,1726366352,13155.528698609989,27671.664971460006,53444.48565384
2024-09-15,02:12:34.000,259,11059753,5325,0,1726366353,13155.542171229994,29518.22686974,53444.53456368
2024-09-15,02:12:35.000,259,11059778,4685,0,1726366354,13155.60953432999,29518.283262779994,53444.56251216001
2024-09-15,02:12:36.000,259,11059705,5445,0,1726366355,13155.63647957,29979.895540829995,53444.56251216001
2024-09-15,02:12:37.000,259,11059753,5165,0,1726366356,13155.67016111999,28595.065755810007,53444.632383359996
2024-09-15,02:12:38.000,259,11059770,4525,0,1726366357,13155.67016111999,33211.37886282,53444.60443488
2024-09-15,02:12:39.000,259,11059753,5405,0,1726366358,13155.724051599995,34134.67391021999,53444.569499280005
2024-09-15,02:12:40.000,259,11059736,4845,0,1726366359,13155.75099683999,27671.862347100003,53444.62539624
2024-09-15,02:12:41.000,259,11059820,4565,0,1726366360,13155.764469459995,29518.487687550005,53444.66033184001
2024-09-15,02:12:42.000,259,11059743,5044,0,1726366361,13155.845305179995,30441.810931469998,53444.632383359996
2024-09-15,02:12:43.000,259,11059761,5445,0,1726366362,13155.87225041999,30441.853226249994,53444.688280320006
2024-09-15,02:12:44.000,259,11059714,4725,0,1726366363,13155.89245934999,35058.16633326,53444.70924168001
2024-09-15,02:12:45.000,259,11059721,5285,0,1726366364,13155.95308613999,26748.919756200004,53444.737190160005
2024-09-15,02:12:46.000,259,11059740,4805,0,1726366365,13155.966558759996,29980.367832539996,53444.800074239996
2024-09-15,02:12:47.000,259,11059737,5245,0,1726366366,13156.04065817,33211.794761490004,53444.737190160005
2024-09-15,02:12:48.000,259,11059777,5165,0,1726366367,13156.101284960001,29057.213767740002,53444.81404848
2024-09-15,02:12:49.000,259,11059733,5245,0,1726366368,13156.114757579991,29057.171472960006,53444.79308712
2024-09-15,02:12:50.000,259,11059719,5205,0,1726366369,13156.168648059996,31827.056615160007,53444.86994544
2024-09-15,02:12:51.000,259,11059822,4845,0,1726366370,13156.215802229992,26749.11713184,53444.91885528
2024-09-15,02:12:52.000,259,11059761,5125,0,1726366371,13156.310110569997,27210.75760641,53444.8909068
2024-09-15,02:12:53.000,259,11059803,5325,0,1726366372,13156.343792120002,29518.952930130006,53444.967765119996
2024-09-15,02:12:54.000,259,11059790,4845,0,1726366373,13156.397682599993,27672.454474020007,53444.960778
2024-09-15,02:12:55.000,259,11059815,5205,0,1726366374,13156.390946289997,29057.354750340004,53444.98173936
2024-09-15,02:12:56.000,259,11059838,4885,0,1726366375,13156.444836770002,29980.614552090003,53445.002700720004
2024-09-15,02:12:57.000,259,11059799,5405,0,1726366376,13156.458309389993,29980.692092519996,53445.01667496001
2024-09-15,02:12:58.000,259,11059810,4605,0,1726366377,13156.498727249993,27672.510867060002,53445.1005204
2024-09-15,02:12:59.000,259,11059825,5365,0,1726366378,13156.491990939998,32288.92266189,53445.06558480001
2024-09-15,02:13:00.000,259,11059816,4565,0,1726366379,13156.552617729998,29519.220797069996,53445.11449464001
2024-09-15,02:13:01.000,259,11059846,4725,0,1726366380,13156.566090349988,30442.508795340007,53445.12846888
2024-09-15,02:13:02.000,259,11059747,5205,0,1726366381,13156.593035589998,32750.831003400002,53445.16340448001
2024-09-15,02:13:03.000,259,11059790,4725,0,1726366382,13156.579562969993,30904.311399900005,53445.121481760005
2024-09-15,02:13:04.000,259,11059801,5285,0,1726366383,13156.552617729998,27211.286291159995,53445.14244312001
2024-09-15,02:13:05.000,259,11059808,4605,0,1726366384,13156.586299279988,26749.737455280003,53445.16340448001
2024-09-15,02:13:06.000,259,11059783,5005,0,1726366385,13156.613244519998,28596.327550079994,53445.191352960006
2024-09-15,02:13:07.000,259,11059778,4765,0,1726366386,13156.646926069989,30442.974037919994,53445.16340448001
2024-09-15,02:13:08.000,259,11059795,5165,0,1726366387,13156.640189759994,29981.333563349996,53445.21231432001
2024-09-15,02:13:09.000,259,11059804,4485,0,1726366388,13156.694080239999,29519.777678340004,53445.15641736
2024-09-15,02:13:10.000,259,11059776,4645,0,1726366389,13156.721025479994,28596.546073110003,53445.18436584001
2024-09-15,02:13:11.000,259,11059674,4605,0,1726366390,13156.754707029999,26750.033518740005,53445.25423704
2024-09-15,02:13:12.000,259,11059797,5165,0,1726366391,13156.781652269994,27673.3426644,53445.29615976
2024-09-15,02:13:13.000,259,11059864,5044,0,1726366392,13156.822070129994,28596.680006580005,53445.31712112
2024-09-15,02:13:14.000,259,11059784,4645,0,1726366393,13156.862487989994,28596.694104840004,53445.36603096
2024-09-15,02:13:15.000,259,11059826,4445,0,1726366394,13156.862487989994,33213.14114532,53445.36603096
2024-09-15,02:13:16.000,259,11059787,5605,0,1726366395,13156.90964215999,29981.636675939997,53445.359043840006
2024-09-15,02:13:17.000,259,11059811,5125,0,1726366396,13156.983741569995,30443.312396160007,53445.46385064
2024-09-15,02:13:18.000,259,11059821,5125,0,1726366397,13157.03089573999,26750.26614003,53445.44288928
2024-09-15,02:13:19.000,259,11059817,5165,0,1726366398,13157.044368359995,29981.74946202,53445.46385064
2024-09-15,02:13:20.000,259,11059781,5205,0,1726366399,13157.09825884,29058.447365490007,53445.54070896
2024-09-15,02:13:21.000,259,11059853,4965,0,1726366400,13157.11173145999,26750.301385679995,53445.5546832
2024-09-15,02:13:22.000,259,11059772,4805,0,1726366401,13157.165621939996,28135.370841120006,53445.56865744001
2024-09-15,02:13:23.000,259,11059813,5405,0,1726366402,13157.19930349,32751.81083247,53445.60359304
2024-09-15,02:13:24.000,259,11059870,4565,0,1726366403,13157.232985039991,29058.736379819995,53445.63154152
2024-09-15,02:13:25.000,259,11059832,4725,0,1726366404,13157.273402899991,23519.05068498,53445.5896188
2024-09-15,02:13:26.000,259,11059834,4485,0,1726366405,13157.313820759991,31828.684964190004,53445.65250288
2024-09-15,02:13:27.000,259,11059782,4685,0,1726366406,13157.340766000001,29520.44734569,53445.68743848001
2024-09-15,02:13:28.000,259,11059816,4725,0,1726366407,13157.414865409992,32752.050502889993,53445.694425600006
2024-09-15,02:13:29.000,259,11059821,5125,0,1726366408,13157.441810650002,28135.666904579994,53445.75032256
2024-09-15,02:13:30.000,259,11059799,5125,0,1726366409,13157.522646370002,28597.335575670004,53445.743335440005
2024-09-15,02:13:31.000,259,11059837,4965,0,1726366410,13157.536118989992,28135.723297620003,53445.73634832001
2024-09-15,02:13:32.000,259,11059768,4965,0,1726366411,13157.623691020002,23057.663979089994,53445.83416800001
2024-09-15,02:13:33.000,259,11059835,5044,0,1726366412,13157.684317810003,31828.91053635,53445.84814224
2024-09-15,02:13:34.000,259,11059805,5285,0,1726366413,13157.731471979998,27674.167412609997,53445.841155120004
2024-09-15,02:13:35.000,259,11059834,4805,0,1726366414,13157.771889839998,33213.90245136,53445.8691036
2024-09-15,02:13:36.000,259,11059833,5085,0,1726366415,13157.812307699998,34598.830924199996,53445.91801344
2024-09-15,02:13:37.000,259,11059790,4605,0,1726366416,13157.899879729994,31828.973978520007,53445.88307784001
2024-09-15,02:13:38.000,259,11059792,4645,0,1726366417,13157.940297589994,29982.383883720002,53445.91801344
2024-09-15,02:13:39.000,259,11059843,5044,0,1726366418,13157.980715449994,31367.29120917,53445.88307784001
2024-09-15,02:13:40.000,259,11059830,4525,0,1726366419,13158.000924379994,29982.369785460003,53446.00185888001
2024-09-15,02:13:41.000,259,11059824,4525,0,1726366420,13158.041342239994,28135.74444501,53445.98089752001
2024-09-15,02:13:42.000,259,11059801,5044,0,1726366421,13158.101969029995,27212.51283978,53445.98089752001
2024-09-15,02:13:43.000,259,11059835,5125,0,1726366422,13158.14912319999,26289.182546730008,53446.0437816
2024-09-15,02:13:44.000,259,11059821,5085,0,1726366423,13158.18954105999,32290.536912659998,53446.09967856001
2024-09-15,02:13:45.000,259,11059780,4725,0,1726366424,13158.2164863,34137.049467029996,53446.057755840004
2024-09-15,02:13:46.000,259,11059763,5485,0,1726366425,13158.203013679995,27674.040528269994,53446.07173008001
2024-09-15,02:13:47.000,259,11059846,4725,0,1726366426,13158.23669523,24904.204729980003,53446.10666568
2024-09-15,02:13:48.000,259,11059788,4605,0,1726366427,13158.29058570999,29058.976050240002,53446.14160128
2024-09-15,02:13:49.000,259,11059761,5085,0,1726366428,13158.33773988,31828.89643809,53446.16954976001
2024-09-15,02:13:50.000,259,11059796,4685,0,1726366429,13158.35794881,29520.665868719996,53446.19051112001
2024-09-15,02:13:51.000,259,11059818,4765,0,1726366430,13158.39163035999,30905.587292430006,53446.16954976001
2024-09-15,02:13:52.000,259,11059830,4685,0,1726366431,13158.39836667,34137.19044963,53446.16954976001
2024-09-15,02:13:53.000,259,11059831,4925,0,1726366432,13158.4185756,31367.248914390002,53446.26038232
2024-09-15,02:13:54.000,259,11059856,4925,0,1726366433,13158.452257149991,29982.341588940006,53446.26038232
2024-09-15,02:13:55.000,259,11059799,5005,0,1726366434,13158.47920239,31828.938732869996,53446.28134368
2024-09-15,02:13:56.000,259,11059824,5005,0,1726366435,13158.560038110001,33213.89540223,53446.23243384
2024-09-15,02:13:57.000,259,11059790,4765,0,1726366436,13158.573510729992,29059.067688929994,53446.295317920005
2024-09-15,02:13:58.000,259,11059887,5245,0,1726366437,13158.654346449992,29059.074738059993,53446.31627928001
2024-09-15,02:13:59.000,259,11059801,5005,0,1726366438,13158.708236929997,25827.63371085,53446.35121488
2024-09-15,02:14:00.000,259,11059867,5165,0,1726366439,13158.748654789997,33213.8883531,53446.295317920005
2024-09-15,02:14:01.000,259,11059789,5245,0,1726366440,13158.822754200002,31367.27006178,53446.344227760004
2024-09-15,02:14:02.000,259,11059795,5165,0,1726366441,13158.822754200002,23057.75561778,53446.33025352
2024-09-15,02:14:03.000,259,11059768,4685,0,1726366442,13158.869908369998,29982.461424149995,53446.393137600004
2024-09-15,02:14:04.000,259,11059829,5405,0,1726366443,13158.896853609993,29520.77160567,53446.40012472
2024-09-15,02:14:05.000,259,11059793,5005,0,1726366444,13158.903589920003,27674.195609129994,53446.463008800005
2024-09-15,02:14:06.000,259,11059776,4885,0,1726366445,13158.977689329993,29059.187524139998,53446.46999592
2024-09-15,02:14:07.000,259,11059790,4685,0,1726366446,13158.937271469993,28597.54704957,53446.44903456
2024-09-15,02:14:08.000,259,11059833,5085,0,1726366447,13159.011370879998,27674.28724782,53446.49095728
2024-09-15,02:14:09.000,259,11059832,4605,0,1726366448,13159.031579809998,33675.6768594,53446.4979444
2024-09-15,02:14:10.000,259,11059841,5165,0,1726366449,13159.018107189993,32752.367713739994,53446.54685424
2024-09-15,02:14:11.000,259,11059801,5044,0,1726366450,13159.065261359989,28136.026410210005,53446.54685424
2024-09-15,02:14:12.000,259,11059778,4765,0,1726366451,13159.085470289989,26751.090888239996,53446.5678156
2024-09-15,02:14:13.000,259,11059824,4605,0,1726366452,13159.105679219989,29520.95488305,53446.62371256001
2024-09-15,02:14:14.000,259,11059841,5085,0,1726366453,13159.119151839994,30905.904503280006,53446.6376868
2024-09-15,02:14:15.000,259,11059654,4525,0,1726366454,13159.199987559994,29059.33555587,53446.65166104001
2024-09-15,02:14:16.000,259,11059858,4765,0,1726366455,13159.159569699994,28597.68098304,53446.65864816
2024-09-15,02:14:17.000,259,11059803,5125,0,1726366456,13159.152833389999,33675.754399829995,53446.6376868
2024-09-15,02:14:18.000,259,11059835,5165,0,1726366457,13159.25387804,27674.407083030004,53446.68659664
2024-09-15,02:14:19.000,259,11059849,5285,0,1726366458,13159.24714172999,33675.803743740005,53446.679609520004
2024-09-15,02:14:20.000,259,11059858,4485,0,1726366459,13159.2942959,32752.494598079997,53446.6376868
2024-09-15,02:14:21.000,259,11059802,4685,0,1726366460,13159.2942959,29059.30735935,53446.72153224001
2024-09-15,02:14:22.000,259,11059765,5125,0,1726366461,13159.32797744999,29521.053570870004,53446.74249360001
2024-09-15,02:14:23.000,259,11059802,4565,0,1726366462,13159.35492269,26751.104986499995,53446.68659664
2024-09-15,02:14:24.000,259,11059845,5325,0,1726366463,13159.381867929995,30444.221733929997,53446.79140344001
2024-09-15,02:14:25.000,259,11059811,4845,0,1726366464,13159.38860423999,30444.264028710008,53446.77044208001
2024-09-15,02:14:26.000,259,11059844,4605,0,1726366465,13159.40881316999,29520.898490010004,53446.8123648
2024-09-15,02:14:27.000,259,11059762,4645,0,1726366466,13159.43575841,30905.848110239996,53446.81935192001
2024-09-15,02:14:28.000,259,11059822,4765,0,1726366467,13159.39534055,33213.987040919994,53446.78441632
2024-09-15,02:14:29.000,259,11059835,5005,0,1726366468,13159.462703649995,32752.43820504,53446.83332616
2024-09-15,02:14:30.000,259,11059838,4805,0,1726366469,13159.45596734,29520.877342620006,53446.83332616
2024-09-15,02:14:31.000,259,11059810,4645,0,1726366470,13159.48964888999,28135.92067326,53446.93114584
2024-09-15,02:14:32.000,259,11059822,4645,0,1726366471,13159.523330439995,31829.178403290003,53446.94512008
2024-09-15,02:14:33.000,259,11059873,5165,0,1726366472,13159.482912579995,22596.242027550004,53446.93813296001
2024-09-15,02:14:34.000,259,11059807,5044,0,1726366473,13159.482912579995,30444.130095240005,53446.90319736
2024-09-15,02:14:35.000,259,11059866,4525,0,1726366474,13159.482912579995,25827.746496930005,53447.00101704
2024-09-15,02:14:36.000,259,11059761,5245,0,1726366475,13159.44923102999,29059.250966310006,53447.04293976
2024-09-15,02:14:37.000,259,11059791,5205,0,1726366476,13159.503121509995,31829.107911989995,53447.0219784
2024-09-15,02:14:38.000,259,11059821,5165,0,1726366477,13159.55027567999,31367.460388289997,53447.00800416001
2024-09-15,02:14:39.000,259,11059863,5125,0,1726366478,13159.57722092,25827.78879171,53447.07787536001
2024-09-15,02:14:40.000,259,11059832,4605,0,1726366479,13159.50985781999,31367.495633939994,53447.07088824
2024-09-15,02:14:41.000,259,11059829,5125,0,1726366480,13159.55701199,32290.720190039996,53447.09883672
2024-09-15,02:14:42.000,259,11059846,4805,0,1726366481,13159.57048460999,30905.925650670004,53447.0918496
2024-09-15,02:14:43.000,259,11059843,5245,0,1726366482,13159.563748299995,29982.588308489998,53447.12678520001
2024-09-15,02:14:44.000,259,11059873,5165,0,1726366483,13159.583957229996,29059.30735935,53447.09883672
2024-09-15,02:14:45.000,259,11059801,5005,0,1726366484,13159.59742985,29059.293261090002,53447.12678520001
2024-09-15,02:14:46.000,259,11059819,5125,0,1726366485,13159.604166159996,26751.090888239996,53447.133772320005
2024-09-15,02:14:47.000,259,11059821,5285,0,1726366486,13159.563748299995,28136.019361080005,53447.11979808
2024-09-15,02:14:48.000,259,11059785,5085,0,1726366487,13159.583957229996,29982.616505009995,53447.17569504001
2024-09-15,02:14:49.000,259,11059866,4605,0,1726366488,13159.61090246999,30444.228783059996,53447.182682160004
2024-09-15,02:14:50.000,259,11059815,5085,0,1726366489,13159.57048460999,24904.486695180007,53447.182682160004
2024-09-15,02:14:51.000,259,11059819,5085,0,1726366490,13159.55027567999,30905.897454150007,53447.21063064
2024-09-15,02:14:52.000,259,11059739,5365,0,1726366491,13159.48964888999,24442.9378593,53447.231592000004
2024-09-15,02:14:53.000,259,11059801,5005,0,1726366492,13159.53006674999,33675.83194026,53447.22460488001
2024-09-15,02:14:54.000,259,11059823,5205,0,1726366493,13159.462703649995,31367.678911320007,53447.22460488001
2024-09-15,02:14:55.000,259,11059870,4605,0,1726366494,13159.48964888999,29982.672898050005,53447.25954048
2024-09-15,02:14:56.000,259,11059848,4565,0,1726366495,13159.503121509995,32752.593285900002,53447.203643520006
2024-09-15,02:14:57.000,259,11059861,5125,0,1726366496,13159.44923102999,30906.003191099997,53447.18966928
2024-09-15,02:14:58.000,259,11059853,5605,0,1726366497,13159.422285789995,29059.434243690004,53447.203643520006
2024-09-15,02:14:59.000,259,11059848,4325,0,1726366498,13159.42902209999,29982.701094570002,53447.19665640001
2024-09-15,02:15:00.000,259,11059859,5125,0,1726366499,13159.35492269,30444.3556674,53447.252553360006
2024-09-15,02:15:01.000,259,11059789,5245,0,1726366500,13159.36839530999,24904.627677779994,53447.23857912
2024-09-15,02:15:02.000,259,11059879,5285,0,1726366501,13159.34818637999,28136.167392810006,53447.25954048
2024-09-15,02:15:03.000,259,11059855,5205,0,1726366502,13159.30776851999,32752.522794599994,53447.21063064
2024-09-15,02:15:04.000,259,11059841,5285,0,1726366503,13159.2942959,26289.58434714,53447.19665640001
2024-09-15,02:15:05.000,259,11059850,4605,0,1726366504,13159.260614349994,29059.384899779994,53447.2665276
2024-09-15,02:15:06.000,259,11059869,4845,0,1726366505,13159.24714172999,32290.896418289994,53447.22460488001
2024-09-15,02:15:07.000,259,11059837,5165,0,1726366506,13159.179778629994,32290.973958720002,53447.1617208
2024-09-15,02:15:08.000,259,11059799,5044,0,1726366507,13159.213460179999,30906.003191099997,53447.252553360006
2024-09-15,02:15:09.000,259,11059840,4765,0,1726366508,13159.18651493999,26289.57729801,53447.21063064
2024-09-15,02:15:10.000,259,11059870,4765,0,1726366509,13159.146097079989,27212.85119802,53447.203643520006
2024-09-15,02:15:11.000,259,11059767,5085,0,1726366510,13159.119151839994,29982.658799790006,53447.182682160004
2024-09-15,02:15:12.000,259,11059839,5005,0,1726366511,13159.078733979994,29059.398998040007,53447.21063064
2024-09-15,02:15:13.000,259,11059871,4965,0,1726366512,13159.092206599998,23519.600517119994,53447.17569504001
2024-09-15,02:15:14.000,259,11059818,4765,0,1726366513,13159.092206599998,30905.932699800003,53447.14774656
2024-09-15,02:15:15.000,259,11059812,4885,0,1726366514,13159.051788739998,29059.356703259997,53447.182682160004
2024-09-15,02:15:16.000,259,11059783,5285,0,1726366515,13159.031579809998,29521.004226959994,53447.14075944
2024-09-15,02:15:17.000,259,11059857,5125,0,1726366516,13158.964216709988,33675.817842000004,53447.18966928
2024-09-15,02:15:18.000,259,11059852,4685,0,1726366517,13159.024843499988,31829.22069807,53447.14774656
2024-09-15,02:15:19.000,259,11059604,4605,0,1726366518,13159.004634569988,33675.85308765,53447.12678520001
2024-09-15,02:15:20.000,259,11059817,5085,0,1726366519,13158.950744089998,32752.515745469995,53447.133772320005
2024-09-15,02:15:21.000,259,11059855,5165,0,1726366520,13158.977689329993,30444.271077840007,53447.14075944
2024-09-15,02:15:22.000,259,11059814,4685,0,1726366521,13158.944007779988,29521.039472610006,53447.11979808
2024-09-15,02:15:23.000,259,11059847,5325,0,1726366522,13158.930535159998,30444.264028710008,53447.1617208
2024-09-15,02:15:24.000,259,11059788,4605,0,1726366523,13158.923798850003,31367.60842002,53447.14075944
2024-09-15,02:15:25.000,259,11059788,4525,0,1726366524,13158.944007779988,29059.356703259997,53447.16870792
2024-09-15,02:15:26.000,259,11059789,5044,0,1726366525,13158.937271469993,28136.103950639997,53447.14075944
2024-09-15,02:15:27.000,259,11059782,4565,0,1726366526,13158.970953019998,29521.053570870004,53447.12678520001
2024-09-15,02:15:28.000,259,11059822,4725,0,1726366527,13158.964216709988,32290.84002525,53447.09883672
2024-09-15,02:15:29.000,259,11059795,5085,0,1726366528,13158.964216709988,29982.658799790006,53447.12678520001
2024-09-15,02:15:30.000,259,11059820,4765,0,1726366529,13158.930535159998,30905.95384719,53447.17569504001
2024-09-15,02:15:31.000,259,11059845,5285,0,1726366530,13158.910326229998,33675.803743740005,53447.17569504001
2024-09-15,02:15:32.000,259,11059816,4525,0,1726366531,13158.890117299998,24904.585382999998,53447.17569504001
2024-09-15,02:15:33.000,259,11059833,5165,0,1726366532,13158.849699439997,24442.92376104,53447.182682160004
2024-09-15,02:15:34.000,259,11059826,4645,0,1726366533,13158.930535159998,25827.81698823,53447.14075944
2024-09-15,02:15:35.000,259,11059853,5085,0,1726366534,13158.890117299998,27674.428230420002,53447.10582384001
2024-09-15,02:15:36.000,259,11059846,4645,0,1726366535,13158.869908369998,32290.875270899996,53447.15473368001
2024-09-15,02:15:37.000,259,11059796,4765,0,1726366536,13158.863172060002,29521.053570870004,53447.133772320005
2024-09-15,02:15:38.000,259,11059846,4845,0,1726366537,13158.883380990002,31829.277091109994,53447.12678520001
2024-09-15,02:15:39.000,259,11059824,4605,0,1726366538,13158.937271469993,30905.97499458,53447.063901120004
2024-09-15,02:15:40.000,259,11059834,4525,0,1726366539,13158.903589920003,35060.80975701001,53447.09883672
2024-09-15,02:15:41.000,259,11059801,5205,0,1726366540,13158.923798850003,34599.09879114,53447.04992688
2024-09-15,02:15:42.000,259,11059879,4965,0,1726366541,13158.836226819993,32290.938713070005,53447.04992688
2024-09-15,02:15:43.000,259,11059789,5085,0,1726366542,13158.883380990002,35522.35154376,53447.084862480006
2024-09-15,02:15:44.000,259,11059867,5485,0,1726366543,13158.944007779988,28136.08985238,53447.14075944
2024-09-15,02:15:45.000,259,11059801,5445,0,1726366544,13158.917062539993,32290.896418289994,53447.182682160004
2024-09-15,02:15:46.000,259,11059818,4965,0,1726366545,13158.896853609993,29059.30735935,53447.16870792
2024-09-15,02:15:47.000,259,11059847,5485,0,1726366546,13158.944007779988,28135.991164560008,53447.11281096
2024-09-15,02:15:48.000,259,11059787,5165,0,1726366547,13158.964216709988,30444.20058654,53447.11979808
2024-09-15,02:15:49.000,259,11059776,4004,0,1726366548,13158.997898259993,33675.648662880005,53447.11281096
2024-09-15,02:15:50.000,259,11059833,5485,0,1726366549,13159.004634569988,27674.322493469997,53447.16870792
2024-09-15,02:15:51.000,259,11059846,4805,0,1726366550,13158.991161949998,29520.891440880005,53447.203643520006
2024-09-15,02:15:52.000,259,11059749,5365,0,1726366551,13159.011370879998,33675.6768594,53447.21063064
2024-09-15,02:15:53.000,259,11059818,4085,0,1726366552,13159.018107189993,26289.41516802,53447.21063064
2024-09-15,02:15:54.000,259,11059806,4965,0,1726366553,13159.024843499988,22596.256125810003,53447.18966928
2024-09-15,02:15:55.000,259,11059784,4085,0,1726366554,13159.078733979994,30444.207635669998,53447.21063064
2024-09-15,02:15:56.000,259,11059796,3965,0,1726366555,13159.065261359989,23519.572320599997,53447.22460488001
2024-09-15,02:15:57.000,259,11059807,5365,0,1726366556,13159.092206599998,28597.652786520004,53447.22460488001
2024-09-15,02:15:58.000,259,11059808,3804,0,1726366557,13159.146097079989,24442.92376104,53447.25954048
2024-09-15,02:15:59.000,259,11059830,4045,0,1726366558,13159.132624459999,29520.990128699996,53447.301463200005
2024-09-15,02:16:00.000,259,11059831,5205,0,1726366559,13159.139360769994,30444.320421750002,53447.231592000004
2024-09-15,02:16:01.000,259,11059800,3605,0,1726366560,13159.139360769994,30444.32747088,53447.28050184
2024-09-15,02:16:02.000,259,11059771,5325,0,1726366561,13159.132624459999,35984.090706150004,53447.31543744
2024-09-15,02:16:03.000,259,11059805,5445,0,1726366562,13159.213460179999,33675.94472634001,53447.301463200005
2024-09-15,02:16:04.000,259,11059832,4085,0,1726366563,13159.213460179999,32291.00920437,53447.28748896
2024-09-15,02:16:05.000,259,11059692,4845,0,1726366564,13159.220196489994,36907.51263789,53447.30845032
2024-09-15,02:16:06.000,259,11059833,5285,0,1726366565,13159.24714172999,26751.316460400005,53447.36434728001
2024-09-15,02:16:07.000,259,11059809,4245,0,1726366566,13159.26735065999,32752.670826329995,53447.3363988
2024-09-15,02:16:08.000,259,11059803,5205,0,1726366567,13159.280823279994,30444.468453480004,53447.469154080005
2024-09-15,02:16:09.000,259,11059824,4165,0,1726366568,13159.30776851999,26289.668936700007,53447.42723136
2024-09-15,02:16:10.000,259,11059807,4445,0,1726366569,13159.341450069995,31829.439221099994,53447.44120560001
2024-09-15,02:16:11.000,259,11059822,3845,0,1726366570,13159.34818637999,27674.639704319998,53447.41325712001
2024-09-15,02:16:12.000,259,11059809,5205,0,1726366571,13159.341450069995,27212.98513149,53447.41325712001
2024-09-15,02:16:13.000,259,11059861,5405,0,1726366572,13159.38860423999,31367.833992180007,53447.469154080005
2024-09-15,02:16:14.000,259,11059866,4125,0,1726366573,13159.402076859995,27674.62560606,53447.41325712001
2024-09-15,02:16:15.000,259,11059851,5325,0,1726366574,13159.38860423999,25366.430282340007,53447.40627
2024-09-15,02:16:16.000,259,11059680,4645,0,1726366575,13159.402076859995,30444.560092169995,53447.38530864
2024-09-15,02:16:17.000,259,11059803,4245,0,1726366576,13159.44923102999,30444.567141299995,53447.49011544001
2024-09-15,02:16:18.000,259,11059834,4765,0,1726366577,13159.45596734,35522.725147649995,53447.52505104
2024-09-15,02:16:19.000,259,11059867,4245,0,1726366578,13159.482912579995,29982.954863249994,53447.518063920004
2024-09-15,02:16:20.000,259,11059830,4965,0,1726366579,13159.523330439995,31367.890385220002,53447.566973760004
2024-09-15,02:16:21.000,259,11059829,5445,0,1726366580,13159.55027567999,29982.997158030004,53447.55998664001
2024-09-15,02:16:22.000,259,11059869,5405,0,1726366581,13159.59742985,28598.096881710007,53447.53203816001
2024-09-15,02:16:23.000,259,11059809,5325,0,1726366582,13159.57048460999,29521.398978240002,53447.57396088
2024-09-15,02:16:24.000,259,11059825,4285,0,1726366583,13159.631111399991,29059.836044099997,53447.64383208
2024-09-15,02:16:25.000,259,11059803,5525,0,1726366584,13159.61763878,30906.496630199996,53447.636844960005
2024-09-15,02:16:26.000,259,11059668,4845,0,1726366585,13159.671529259991,26290.000245810006,53447.62287072
2024-09-15,02:16:27.000,259,11059881,4645,0,1726366586,13159.711947119991,28598.237864309995,53447.66479344
2024-09-15,02:16:28.000,259,11059845,5125,0,1726366587,13159.738892360001,34138.078640010004,53447.67876768001
2024-09-15,02:16:29.000,259,11059849,5405,0,1726366588,13159.772573909991,29983.229779319998,53447.706716160006
2024-09-15,02:16:30.000,259,11059833,4485,0,1726366589,13159.786046529996,26751.760555589994,53447.74863888001
2024-09-15,02:16:31.000,259,11059833,4485,0,1726366590,13159.819728080001,31829.85511977,53447.755626000006
2024-09-15,02:16:32.000,259,11059832,4765,0,1726366591,13159.826464389997,27213.436275810003,53447.734664640004
2024-09-15,02:16:33.000,259,11059841,5365,0,1726366592,13159.860145940002,28598.34360126,53447.7206904
2024-09-15,02:16:34.000,259,11059849,5165,0,1726366593,13159.900563800002,27213.47152146,53447.79754872001
2024-09-15,02:16:35.000,259,11059861,5044,0,1726366594,13159.934245349992,36907.9849296,53447.81152296
2024-09-15,02:16:36.000,259,11059839,5285,0,1726366595,13160.008344759997,24443.58637926,53447.76960024
2024-09-15,02:16:37.000,259,11059801,5205,0,1726366596,13160.008344759997,29983.335516270003,53447.81152296
2024-09-15,02:16:38.000,259,11059827,5165,0,1726366597,13159.994872139992,29983.391909309998,53447.82549720001
2024-09-15,02:16:39.000,259,11059822,4845,0,1726366598,13160.035289999993,29060.096861910002,53447.874407040006
2024-09-15,02:16:40.000,259,11059834,4925,0,1726366599,13160.028553689997,28136.815912770006,53447.90934264
2024-09-15,02:16:41.000,259,11059766,4845,0,1726366600,13160.062235240002,28598.533927769997,53447.930304
2024-09-15,02:16:42.000,259,11059773,4485,0,1726366601,13160.109389409998,30445.14516996,53447.923316880006
2024-09-15,02:16:43.000,259,11059751,5605,0,1726366602,13160.122862030003,30906.834988439994,53447.95825248
2024-09-15,02:16:44.000,259,11059829,5405,0,1726366603,13160.129598339998,32753.446230629997,53447.930304
2024-09-15,02:16:45.000,259,11059736,5125,0,1726366604,13160.183488819988,26290.444340999995,53448.042097920006
2024-09-15,02:16:46.000,259,11059810,4885,0,1726366605,13160.170016199998,24443.90359011,53448.11196912001
2024-09-15,02:16:47.000,259,11059801,5365,0,1726366606,13160.170016199998,29983.730267549996,53448.15389184
2024-09-15,02:16:48.000,259,11059856,4805,0,1726366607,13160.183488819988,27213.873321870007,53448.13293048001
2024-09-15,02:16:49.000,259,11059793,5125,0,1726366608,13160.170016199998,31368.7080843,53448.104982
2024-09-15,02:16:50.000,259,11059762,4845,0,1726366609,13160.271060849998,28137.18246753,53448.13293048001
2024-09-15,02:16:51.000,259,11059850,4525,0,1726366610,13160.277797159993,28598.83704036,53448.12594336
2024-09-15,02:16:52.000,259,11059857,5325,0,1726366611,13160.277797159993,28598.858187749996,53448.188827440004
2024-09-15,02:16:53.000,259,11059832,4685,0,1726366612,13160.324951329989,29522.139136890008,53448.1748532
2024-09-15,02:16:54.000,259,11059856,4445,0,1726366613,13160.338423949994,27213.901518390005,53448.23075016001
2024-09-15,02:16:55.000,259,11059851,5205,0,1726366614,13160.385578119989,31368.736280819998,53448.25171152001
2024-09-15,02:16:56.000,259,11059868,4645,0,1726366615,13160.372105499999,28137.154271010004,53448.16786608
2024-09-15,02:16:57.000,259,11059788,4565,0,1726366616,13160.351896569999,31830.369706259997,53448.20280168001
2024-09-15,02:16:58.000,259,11059842,4445,0,1726366617,13160.419259669994,29060.526858840007,53448.21677592
2024-09-15,02:16:59.000,259,11059840,4645,0,1726366618,13160.42599597999,29983.82895537,53448.3145956
2024-09-15,02:17:00.000,259,11059842,4765,0,1726366619,13160.439468599994,26752.239896429994,53448.28664712
2024-09-15,02:17:01.000,259,11059820,4725,0,1726366620,13160.439468599994,32292.10886865,53448.32158272
2024-09-15,02:17:02.000,259,11059826,4765,0,1726366621,13160.47315015,33677.093734530004,53448.30062136001
2024-09-15,02:17:03.000,259,11059838,4965,0,1726366622,13160.50683169999,27213.922665780003,53448.356518320004
2024-09-15,02:17:04.000,259,11059785,5365,0,1726366623,13160.500095389994,27675.668877300006,53448.29363424
2024-09-15,02:17:05.000,259,11059771,4765,0,1726366624,13160.50683169999,31368.87021429,53448.36350544
2024-09-15,02:17:06.000,259,11059807,5445,0,1726366625,13160.540513249995,29522.294217749994,53448.426389520006
2024-09-15,02:17:07.000,259,11059783,5325,0,1726366626,13160.601140039995,27214.077746640003,53448.454338
2024-09-15,02:17:08.000,259,11059794,4845,0,1726366627,13160.59440373,25367.46650445,53448.454338
2024-09-15,02:17:09.000,259,11059836,4805,0,1726366628,13160.59440373,30445.723198620006,53448.48228648
2024-09-15,02:17:10.000,259,11059831,5605,0,1726366629,13160.64829420999,24444.241948349998,53448.48228648
2024-09-15,02:17:11.000,259,11059853,4445,0,1726366630,13160.62808527999,29984.139117090002,53448.573119040004
2024-09-15,02:17:12.000,259,11059823,5485,0,1726366631,13160.70892099999,28137.5278749,53448.61504176001
2024-09-15,02:17:13.000,259,11059814,4004,0,1726366632,13160.742602549995,26291.01532053,53448.67093872
2024-09-15,02:17:14.000,259,11059786,4885,0,1726366633,13160.74933885999,32754.186389280003,53448.629016
2024-09-15,02:17:15.000,259,11059791,5245,0,1726366634,13160.76954778999,29984.301247080002,53448.62202888
2024-09-15,02:17:16.000,259,11059791,5525,0,1726366635,13160.7762841,31830.884292749994,53448.6988872
2024-09-15,02:17:17.000,259,11059820,5205,0,1726366636,13160.83017457999,30445.969918169998,53448.78273264001
2024-09-15,02:17:18.000,259,11059781,5445,0,1726366637,13160.81670196,29061.09783837,53448.81766824
2024-09-15,02:17:19.000,259,11059831,4445,0,1726366638,13160.83017457999,33215.96079732,53448.78971976
2024-09-15,02:17:20.000,259,11059800,3725,0,1726366639,13160.884065059996,31831.032324479995,53448.82465536
2024-09-15,02:17:21.000,259,11059803,4365,0,1726366640,13160.937955540001,31369.405948169995,53448.880552320006
2024-09-15,02:17:22.000,259,11059859,5245,0,1726366641,13160.924482919996,25829.55107421,53448.92247504001
2024-09-15,02:17:23.000,259,11059811,5445,0,1726366642,13160.890801369991,26752.930711170004,53448.92247504001
2024-09-15,02:17:24.000,259,11059807,4445,0,1726366643,13160.951428159991,27676.268053349995,53448.929462160006
2024-09-15,02:17:25.000,259,11059788,4004,0,1726366644,13160.951428159991,28137.929675310006,53448.97138488001
2024-09-15,02:17:26.000,259,11059777,4565,0,1726366645,13160.985109709996,29522.921590319995,53448.99234624
2024-09-15,02:17:27.000,259,11059823,5125,0,1726366646,13160.998582330001,29061.323410530007,53449.05523032
2024-09-15,02:17:28.000,259,11059821,5245,0,1726366647,13160.998582330001,31831.28609316,53449.0133076
2024-09-15,02:17:29.000,259,11059825,5565,0,1726366648,13160.991846019991,31369.631520330004,53449.076191680004
2024-09-15,02:17:30.000,259,11059825,5325,0,1726366649,13161.025527569996,34139.64354687001,53449.09016592001
2024-09-15,02:17:31.000,259,11059814,4965,0,1726366650,13161.065945429997,27676.465428990006,53449.12510152
2024-09-15,02:17:32.000,259,11059817,5405,0,1726366651,13161.059209120001,27676.514772900002,53449.15305
2024-09-15,02:17:33.000,259,11059789,4405,0,1726366652,13161.106363289997,26753.226774630006,53449.15305
2024-09-15,02:17:34.000,259,11059835,4485,0,1726366653,13161.160253770002,30908.230716179998,53449.16003712
2024-09-15,02:17:35.000,259,11059841,5605,0,1726366654,13161.160253770002,26753.2902168,53449.215934080006
2024-09-15,02:17:36.000,259,11059686,4805,0,1726366655,13161.173726389992,29061.527835300003,53449.27881816
2024-09-15,02:17:37.000,259,11059802,4805,0,1726366656,13161.227616869997,33216.46128555,53449.28580528001
2024-09-15,02:17:38.000,259,11059862,4605,0,1726366657,13161.268034729997,35063.178264689996,53449.32074088
2024-09-15,02:17:39.000,259,11059828,3765,0,1726366658,13161.254562109993,34601.47434795,53449.37663784001
2024-09-15,02:17:40.000,259,11059833,5285,0,1726366659,13161.315188899993,29061.584228339998,53449.362663600004
2024-09-15,02:17:41.000,259,11059897,5285,0,1726366660,13161.321925210003,30908.273010959994,53449.44650904
2024-09-15,02:17:42.000,259,11059848,4765,0,1726366661,13161.328661519998,32293.279024229996,53449.36965072
2024-09-15,02:17:43.000,259,11059825,5125,0,1726366662,13161.321925210003,29985.055503990006,53449.43952192
2024-09-15,02:17:44.000,259,11059854,4805,0,1726366663,13161.355606759993,29523.34453812,53449.43952192
2024-09-15,02:17:45.000,259,11059843,5285,0,1726366664,13161.369079379998,28600.127031149997,53449.45349616001
2024-09-15,02:17:46.000,259,11059796,4525,0,1726366665,13161.389288309998,32293.38476118,53449.46048328
2024-09-15,02:17:47.000,259,11059805,5285,0,1726366666,13161.402760929988,30446.773518989998,53449.54432872001
2024-09-15,02:17:48.000,259,11059887,5285,0,1726366667,13161.396024619993,28600.204571580005,53449.50240600001
2024-09-15,02:17:49.000,259,11059895,4405,0,1726366668,13161.436442479993,27215.269049609997,53449.600225680006
2024-09-15,02:17:50.000,259,11059824,4605,0,1726366669,13161.429706169998,26753.692017210007,53449.54432872001
2024-09-15,02:17:51.000,259,11059883,5285,0,1726366670,13161.463387719989,27215.325442650006,53449.62118704001
2024-09-15,02:17:52.000,259,11059834,4885,0,1726366671,13161.463387719989,29061.922586579996,53449.551315840006
2024-09-15,02:17:53.000,259,11059866,4605,0,1726366672,13161.510541889998,27677.02935939,53449.63516128
2024-09-15,02:17:54.000,259,11059883,5285,0,1726366673,13161.503805579989,29062.04242179,53449.62118704001
2024-09-15,02:17:55.000,259,11059833,4245,0,1726366674,13161.510541889998,33217.03226507999,53449.62817416
2024-09-15,02:17:56.000,259,11059831,4925,0,1726366675,13161.537487129994,24445.51079175,53449.64214840001
2024-09-15,02:17:57.000,259,11059839,4445,0,1726366676,13161.618322849994,29523.753387660006,53449.63516128
2024-09-15,02:17:58.000,259,11059860,4725,0,1726366677,13161.638531779994,32755.441134420005,53449.70503248
2024-09-15,02:17:59.000,259,11059823,5005,0,1726366678,13161.658740709994,25830.53090328,53449.767916560006
2024-09-15,02:18:00.000,259,11059875,5205,0,1726366679,13161.638531779994,30447.175319400005,53449.76092944001
2024-09-15,02:18:01.000,259,11059895,5325,0,1726366680,13161.672213329999,31370.49151419,53449.83778776001
2024-09-15,02:18:02.000,259,11059822,4725,0,1726366681,13161.68568594999,29062.267993949994,53449.82381352
2024-09-15,02:18:03.000,259,11059854,4645,0,1726366682,13161.719367499994,32293.86410202,53449.82381352
2024-09-15,02:18:04.000,259,11059810,4645,0,1726366683,13161.699158569994,27677.297226330003,53449.865736240004
2024-09-15,02:18:05.000,259,11059821,5165,0,1726366684,13161.699158569994,32293.906396799997,53449.851762
2024-09-15,02:18:06.000,259,11059892,4765,0,1726366685,13161.739576429994,32293.934593319995,53449.94958168
2024-09-15,02:18:07.000,259,11059833,4925,0,1726366686,13161.719367499994,28139.008192199995,53449.914646080004
2024-09-15,02:18:08.000,259,11059817,5165,0,1726366687,13161.72610380999,30447.337449390005,53449.94958168
2024-09-15,02:18:09.000,259,11059851,5125,0,1726366688,13161.72610380999,25369.101902609997,53450.01246576
2024-09-15,02:18:10.000,259,11059852,4645,0,1726366689,13161.719367499994,32755.694903099997,53449.9915044
2024-09-15,02:18:11.000,259,11059799,5125,0,1726366690,13161.70589487999,29524.084696770005,53449.99849152
2024-09-15,02:18:12.000,259,11059836,4605,0,1726366691,13161.759785359995,32294.103772439994,53449.94259456
2024-09-15,02:18:13.000,259,11059831,5085,0,1726366692,13161.76652166999,22599.216760409996,53450.01246576
2024-09-15,02:18:14.000,259,11059816,4725,0,1726366693,13161.72610380999,26292.537932609994,53450.054388480006
2024-09-15,02:18:15.000,259,11059799,5085,0,1726366694,13161.76652166999,29985.837957419993,53450.11028544
2024-09-15,02:18:16.000,259,11059804,4645,0,1726366695,13161.77325798,26754.284144129997,53450.0613756
2024-09-15,02:18:17.000,259,11059823,5085,0,1726366696,13161.77325798,30447.619414589994,53450.11028544
2024-09-15,02:18:18.000,259,11059882,4805,0,1726366697,13161.739576429994,29985.978940019995,53450.04041424
2024-09-15,02:18:19.000,259,11059805,5245,0,1726366698,13161.78673059999,25831.066637159995,53450.01246576
2024-09-15,02:18:20.000,259,11059870,4965,0,1726366699,13161.80693952999,33217.666686779994,53450.14522104001
2024-09-15,02:18:21.000,259,11059842,4605,0,1726366700,13161.82714845999,27677.776567170004,53450.09631120001
2024-09-15,02:18:22.000,259,11059849,4805,0,1726366701,13161.79346691,30909.436117410005,53450.14522104001
2024-09-15,02:18:23.000,259,11059851,5165,0,1726366702,13161.79346691,28601.106860219996,53450.12425968001
2024-09-15,02:18:24.000,259,11059850,4925,0,1726366703,13161.820412149995,35526.02414049,53450.1312468
2024-09-15,02:18:25.000,259,11059817,5125,0,1726366704,13161.81367584,26292.819897809997,53450.18015664
2024-09-15,02:18:26.000,259,11059814,3725,0,1726366705,13161.81367584,27677.80476369,53450.152208160005
2024-09-15,02:18:27.000,259,11059854,4565,0,1726366706,13161.820412149995,29986.141070009995,53450.15919528
2024-09-15,02:18:28.000,259,11059880,4485,0,1726366707,13161.81367584,25369.53894867,53450.15919528
2024-09-15,02:18:29.000,259,11059839,4004,0,1726366708,13161.840621079995,29524.542890220007,53450.20810512
2024-09-15,02:18:30.000,259,11059882,4885,0,1726366709,13161.84735738999,32756.216538720008,53450.17316952001
2024-09-15,02:18:31.000,259,11059764,3845,0,1726366710,13161.82714845999,29986.197463050004,53450.22906648
2024-09-15,02:18:32.000,259,11059830,5044,0,1726366711,13161.81367584,26754.608404109997,53450.18714376
2024-09-15,02:18:33.000,259,11059811,4365,0,1726366712,13161.84735738999,27677.903451510007,53450.250027840004
2024-09-15,02:18:34.000,259,11059889,4965,0,1726366713,13161.84735738999,31832.88624567,53450.201118000004
2024-09-15,02:18:35.000,259,11059861,5445,0,1726366714,13161.901247869995,30447.8802324,53450.22906648
2024-09-15,02:18:36.000,259,11059880,4525,0,1726366715,13161.860830009995,24446.31439257,53450.1661824
2024-09-15,02:18:37.000,259,11059805,5044,0,1726366716,13161.8540937,30909.570050880007,53450.222079360006
2024-09-15,02:18:38.000,259,11059839,5205,0,1726366717,13161.89451156,26292.925634760002,53450.270989200006
2024-09-15,02:18:39.000,259,11059847,5245,0,1726366718,13161.86756631999,32756.209489589994,53450.28496344
2024-09-15,02:18:40.000,259,11059833,5125,0,1726366719,13161.921456799995,29524.47239892,53450.21509224001
2024-09-15,02:18:41.000,259,11059810,4645,0,1726366720,13161.901247869995,31371.154132409996,53450.250027840004
2024-09-15,02:18:42.000,259,11059859,5325,0,1726366721,13161.88777524999,30447.85203588,53450.20810512
2024-09-15,02:18:43.000,259,11059850,4525,0,1726366722,13161.941665729995,30909.422019150006,53450.222079360006
2024-09-15,02:18:44.000,259,11059874,4725,0,1726366723,13161.90798417999,28601.149155000006,53450.20810512
2024-09-15,02:18:45.000,259,11059856,4765,0,1726366724,13161.84735738999,24446.13816432,53450.201118000004
2024-09-15,02:18:46.000,259,11059840,4645,0,1726366725,13161.8540937,28601.092761959997,53450.201118000004
2024-09-15,02:18:47.000,259,11059839,5125,0,1726366726,13161.84735738999,28601.07161457,53450.26400208001
2024-09-15,02:18:48.000,259,11059859,4885,0,1726366727,13161.820412149995,29062.747334789994,53450.18714376
2024-09-15,02:18:49.000,259,11059674,4725,0,1726366728,13161.79346691,26292.707111730007,53450.12425968001
2024-09-15,02:18:50.000,259,11059848,4885,0,1726366729,13161.78673059999,30909.309233070002,53450.1661824
2024-09-15,02:18:51.000,259,11059888,4605,0,1726366730,13161.75304905,28601.015221530004,53450.13823392
2024-09-15,02:18:52.000,259,11059854,4965,0,1726366731,13161.72610380999,30447.633512850007,53450.0613756
2024-09-15,02:18:53.000,259,11059849,5245,0,1726366732,13161.74631273999,27216.086748689995,53450.04041424
2024-09-15,02:18:54.000,259,11059810,4685,0,1726366733,13161.69242226,30447.647611110006,53450.07534984001
2024-09-15,02:18:55.000,259,11059870,4605,0,1726366734,13161.631795469999,37372.51554747,53450.01246576
2024-09-15,02:18:56.000,259,11059839,4925,0,1726366735,13161.658740709994,28600.972926749993,53450.06836272
2024-09-15,02:18:57.000,259,11059884,4445,0,1726366736,13161.658740709994,28600.923582839998,53450.07534984001
2024-09-15,02:18:58.000,259,11059865,5165,0,1726366737,13161.69242226,30909.1752996,53450.00547864001
2024-09-15,02:18:59.000,259,11059854,4725,0,1726366738,13161.66547701999,31370.900363730005,53450.01945288
2024-09-15,02:19:00.000,259,11059849,5205,0,1726366739,13161.652004399999,27215.87527479,53450.01246576
2024-09-15,02:19:01.000,259,11059885,5044,0,1726366740,13161.652004399999,29985.809760899996,53449.984517280005
2024-09-15,02:19:02.000,259,11059829,5165,0,1726366741,13161.60485022999,32755.744247010007,53449.9915044
2024-09-15,02:19:03.000,259,11059831,4965,0,1726366742,13161.591377609999,28600.803747629994,53449.97753016001
2024-09-15,02:19:04.000,259,11059822,4725,0,1726366743,13161.591377609999,30909.076611779994,53449.9915044
2024-09-15,02:19:05.000,259,11059844,4565,0,1726366744,13161.571168679999,33678.996999630006,53449.90765896001
2024-09-15,02:19:06.000,259,11059835,4925,0,1726366745,13161.60485022999,28600.74735459,53449.92862032001
2024-09-15,02:19:07.000,259,11059825,5165,0,1726366746,13161.557696059994,30447.37269504,53449.97753016001
2024-09-15,02:19:08.000,259,11059832,4485,0,1726366747,13161.537487129994,30447.3867933,53449.9216332
2024-09-15,02:19:09.000,259,11059847,5005,0,1726366748,13161.497069269994,24907.390936740005,53449.851762
2024-09-15,02:19:10.000,259,11059808,4605,0,1726366749,13161.497069269994,27215.70609567,53449.851762
2024-09-15,02:19:11.000,259,11059858,4525,0,1726366750,13161.490332959998,31832.329364399993,53449.865736240004
2024-09-15,02:19:12.000,259,11059882,4405,0,1726366751,13161.470124029998,29524.035352859995,53449.7818908
2024-09-15,02:19:13.000,259,11059832,4725,0,1726366752,13161.490332959998,28600.768501979997,53449.83778776001
2024-09-15,02:19:14.000,259,11059888,4685,0,1726366753,13161.470124029998,31832.392806570002,53449.816826400005
2024-09-15,02:19:15.000,259,11059868,4765,0,1726366754,13161.497069269994,27215.832980010004,53449.80983928001
2024-09-15,02:19:16.000,259,11059838,4805,0,1726366755,13161.443178789988,28600.846042410005,53449.77490368
2024-09-15,02:19:17.000,259,11059825,5205,0,1726366756,13161.436442479993,29062.52176263,53449.7818908
2024-09-15,02:19:18.000,259,11059857,5205,0,1726366757,13161.422969859988,33679.14503136001,53449.73996808001
2024-09-15,02:19:19.000,259,11059879,5044,0,1726366758,13161.436442479993,29062.52881176,53449.73298096
2024-09-15,02:19:20.000,259,11059897,5085,0,1726366759,13161.429706169998,29062.578155669995,53449.746955200004
2024-09-15,02:19:21.000,259,11059810,4605,0,1726366760,13161.476860339993,27677.621486310003,53449.719006720006
2024-09-15,02:19:22.000,259,11059869,5165,0,1726366761,13161.470124029998,32294.280000690007,53449.69105824001
2024-09-15,02:19:23.000,259,11059836,4645,0,1726366762,13161.524014509989,30909.3162822,53449.65612264
2024-09-15,02:19:24.000,259,11059833,5285,0,1726366763,13161.503805579989,26292.742357380004,53449.677084
2024-09-15,02:19:25.000,259,11059883,5165,0,1726366764,13161.524014509989,27677.741321520007,53449.71201960001
2024-09-15,02:19:26.000,259,11059831,5125,0,1726366765,13161.537487129994,27677.741321520007,53449.62817416
2024-09-15,02:19:27.000,259,11059900,4685,0,1726366766,13161.598113919994,32294.36459025,53449.70503248
2024-09-15,02:19:28.000,259,11059842,4645,0,1726366767,13161.631795469999,29062.789629570005,53449.65612264
2024-09-15,02:19:29.000,259,11059810,4525,0,1726366768,13161.70589487999,28601.142105870007,53449.677084
2024-09-15,02:19:30.000,259,11059864,4565,0,1726366769,13161.71263119,28601.156204130006,53449.677084
2024-09-15,02:19:31.000,259,11059824,4485,0,1726366770,13161.70589487999,28601.240793689998,53449.73996808001
2024-09-15,02:19:32.000,259,11059856,4725,0,1726366771,13161.71263119,35526.214467,53449.67009688001
2024-09-15,02:19:33.000,259,11059877,5245,0,1726366772,13161.739576429994,30909.570050880007,53449.67009688001
2024-09-15,02:19:34.000,259,11059829,5085,0,1726366773,13161.800203219995,24446.29324518,53449.71201960001
2024-09-15,02:19:35.000,259,11059878,4805,0,1726366774,13161.82714845999,28601.318334120006,53449.677084
2024-09-15,02:19:36.000,259,11059876,4805,0,1726366775,13161.840621079995,30448.01416587,53449.73996808001
2024-09-15,02:19:37.000,259,11059850,4685,0,1726366776,13161.88777524999,21676.358759070004,53449.68407112
2024-09-15,02:19:38.000,259,11059834,4685,0,1726366777,13161.89451156,35988.038218949994,53449.66310976
2024-09-15,02:19:39.000,259,11059833,5085,0,1726366778,13161.901247869995,27678.107876280003,53449.698045360004
2024-09-15,02:19:40.000,259,11059833,5005,0,1726366779,13161.95513835,30909.830868689998,53449.64214840001
2024-09-15,02:19:41.000,259,11059850,4645,0,1726366780,13162.01576514,26293.158256049996,53449.71201960001
2024-09-15,02:19:42.000,259,11059825,5125,0,1726366781,13162.062919309996,29986.521723030004,53449.69105824001
2024-09-15,02:19:43.000,259,11059852,4605,0,1726366782,13162.04944668999,32756.561946090005,53449.67009688001
2024-09-15,02:19:44.000,259,11059864,4405,0,1726366783,13162.103337169996,29063.233724759993,53449.71201960001
2024-09-15,02:19:45.000,259,11059854,4805,0,1726366784,13162.184172889996,26754.939713219996,53449.767916560006
2024-09-15,02:19:46.000,259,11059807,5005,0,1726366785,13162.150491339991,33679.927484789994,53449.746955200004
2024-09-15,02:19:47.000,259,11059841,5125,0,1726366786,13162.204381819996,29986.683853020004,53449.80285216
2024-09-15,02:19:48.000,259,11059873,5165,0,1726366787,13162.271744919992,29063.438149530004,53449.80285216
2024-09-15,02:19:49.000,259,11059826,4605,0,1726366788,13162.298690160002,32295.062454119994,53449.79586504
2024-09-15,02:19:50.000,259,11059808,4525,0,1726366789,13162.291953849992,29063.409953010007,53449.75394232
2024-09-15,02:19:51.000,259,11059864,4645,0,1726366790,13162.332371709992,29986.87417953,53449.75394232
2024-09-15,02:19:52.000,259,11059830,4685,0,1726366791,13162.386262189997,29986.860081270002,53449.75394232
2024-09-15,02:19:53.000,259,11059808,4725,0,1726366792,13162.392998499992,29063.600279520004,53449.77490368
2024-09-15,02:19:54.000,259,11059891,4965,0,1726366793,13162.440152670002,26293.560056460003,53449.79586504
2024-09-15,02:19:55.000,259,11059843,5005,0,1726366794,13162.446888979997,30910.324307789997,53449.82381352
2024-09-15,02:19:56.000,259,11059876,4645,0,1726366795,13162.467097909997,34603.694823900005,53449.83080064
2024-09-15,02:19:57.000,259,11059818,4725,0,1726366796,13162.473834219993,32757.013090409993,53449.85874912001
2024-09-15,02:19:58.000,259,11059859,5205,0,1726366797,13162.534461009993,29987.001063870004,53449.87272336
2024-09-15,02:19:59.000,259,11059791,5085,0,1726366798,13162.568142559998,28140.375723420002,53449.90765896001
2024-09-15,02:20:00.000,259,11059861,4925,0,1726366799,13162.581615179988,33680.399776499995,53449.90765896001
2024-09-15,02:20:01.000,259,11059851,5285,0,1726366800,13162.635505659993,29525.395834950003,53449.9216332
2024-09-15,02:20:02.000,259,11059814,4565,0,1726366801,13162.642241969988,32295.457205400002,53449.90765896001
2024-09-15,02:20:03.000,259,11059840,4565,0,1726366802,13162.669187209998,30448.83186495,53449.97753016001
2024-09-15,02:20:04.000,259,11059851,5285,0,1726366803,13162.662450899988,29987.240734289997,53449.9216332
2024-09-15,02:20:05.000,259,11059850,4725,0,1726366804,13162.696132449993,32295.520647569996,53449.94958168
2024-09-15,02:20:06.000,259,11059852,4765,0,1726366805,13162.743286619989,29987.19139038,53449.92862032001
2024-09-15,02:20:07.000,259,11059827,5245,0,1726366806,13162.750022929999,27678.93967362,53449.9216332
2024-09-15,02:20:08.000,259,11059821,5245,0,1726366807,13162.776968169994,31833.992959080002,53449.94259456
2024-09-15,02:20:09.000,259,11059844,4765,0,1726366808,13162.803913409989,29987.304176460006,53449.89368472
2024-09-15,02:20:10.000,259,11059817,5205,0,1726366809,13162.797177099994,32757.386694300003,53449.97054304
2024-09-15,02:20:11.000,259,11059835,5165,0,1726366810,13162.783704479989,33680.731085609994,53450.01246576
2024-09-15,02:20:12.000,259,11059816,4805,0,1726366811,13162.770231859999,28602.389801879996,53449.99849152
2024-09-15,02:20:13.000,259,11059845,5245,0,1726366812,13162.817386029994,26755.686921,53450.01246576
2024-09-15,02:20:14.000,259,11059890,4685,0,1726366813,13162.86454019999,30910.697911680007,53450.00547864001
2024-09-15,02:20:15.000,259,11059851,5005,0,1726366814,13162.871276509999,30449.0080932,53449.9915044
2024-09-15,02:20:16.000,259,11059821,5205,0,1726366815,13162.878012819994,29063.987981669998,53449.97054304
2024-09-15,02:20:17.000,259,11059847,5445,0,1726366816,13162.891485439999,27217.292149920002,53450.01945288
2024-09-15,02:20:18.000,259,11059845,5205,0,1726366817,13162.91169437,33218.942579309994,53449.96355592
2024-09-15,02:20:19.000,259,11059841,5165,0,1726366818,13162.91169437,29063.903392110005,53449.94958168
2024-09-15,02:20:20.000,259,11059872,4605,0,1726366819,13162.94537591999,25832.208596220007,53449.99849152
2024-09-15,02:20:21.000,259,11059869,5285,0,1726366820,13162.97232116,25370.51172861,53449.94958168
2024-09-15,02:20:22.000,259,11059831,5005,0,1726366821,13162.97232116,32295.506549309997,53450.01246576
2024-09-15,02:20:23.000,259,11059832,4645,0,1726366822,13162.96558484999,31833.823779960003,53450.00547864001
2024-09-15,02:20:24.000,259,11059787,5125,0,1726366823,13163.01273902,29987.127948210007,53449.94259456
2024-09-15,02:20:25.000,259,11059874,4845,0,1726366824,13163.00600270999,26755.39085754,53449.97753016001
2024-09-15,02:20:26.000,259,11059805,5285,0,1726366825,13163.02621163999,29525.402884080002,53449.9915044
2024-09-15,02:20:27.000,259,11059820,4565,0,1726366826,13163.03294795,32295.365566709996,53449.9915044
2024-09-15,02:20:28.000,259,11059860,4725,0,1726366827,13163.05315688,31372.014126270005,53450.04041424
2024-09-15,02:20:29.000,259,11059839,5325,0,1726366828,13163.07336581,32757.069483450003,53450.033427120004
2024-09-15,02:20:30.000,259,11059846,4845,0,1726366829,13163.120519979995,32295.351468449997,53450.01945288
2024-09-15,02:20:31.000,259,11059863,5044,0,1726366830,13163.16767414999,29063.741262120006,53450.07534984001
2024-09-15,02:20:32.000,259,11059705,5085,0,1726366831,13163.140728909995,30910.394799090005,53449.984517280005
2024-09-15,02:20:33.000,259,11059858,4765,0,1726366832,13163.15420153,23062.0837836,53449.97054304
2024-09-15,02:20:34.000,259,11059846,4805,0,1726366833,13163.181146769995,29525.43812973,53450.00547864001
2024-09-15,02:20:35.000,259,11059881,5245,0,1726366834,13163.221564629996,31372.042322790003,53449.96355592
2024-09-15,02:20:36.000,259,11059881,5044,0,1726366835,13163.26871879999,31833.809681700004,53449.97753016001
2024-09-15,02:20:37.000,259,11059911,5245,0,1726366836,13163.31587297,29987.156144730005,53450.082336960004
2024-09-15,02:20:38.000,259,11059875,5245,0,1726366837,13163.349554519991,28140.460312979994,53450.033427120004
2024-09-15,02:20:39.000,259,11059837,5365,0,1726366838,13163.389972379991,29987.120899079993,53450.0613756
2024-09-15,02:20:40.000,259,11059827,5085,0,1726366839,13163.416917620001,29987.156144730005,53450.09631120001
2024-09-15,02:20:41.000,259,11059805,5125,0,1726366840,13163.437126550001,28602.17127885,53450.08932408
2024-09-15,02:20:42.000,259,11059848,4765,0,1726366841,13163.477544410001,28602.16422972,53450.04041424
2024-09-15,02:20:43.000,259,11059842,4605,0,1726366842,13163.497753340002,31372.176256260005,53450.04041424
2024-09-15,02:20:44.000,259,11059811,5325,0,1726366843,13163.578589060002,24908.807811870007,53450.11727256
2024-09-15,02:20:45.000,259,11059903,4925,0,1726366844,13163.578589060002,32757.154073009995,53450.103298320006
2024-09-15,02:20:46.000,259,11059887,5165,0,1726366845,13163.605534299997,31372.204452780003,53450.15919528
2024-09-15,02:20:47.000,259,11059846,4765,0,1726366846,13163.625743229997,31833.83787822,53450.1312468
2024-09-15,02:20:48.000,259,11059846,4725,0,1726366847,13163.619006920002,32295.499500179998,53450.082336960004
2024-09-15,02:20:49.000,259,11059829,5125,0,1726366848,13163.672897399993,26755.53184014,53450.17316952001
2024-09-15,02:20:50.000,259,11059876,4925,0,1726366849,13163.679633710002,31372.133961479994,53450.12425968001
2024-09-15,02:20:51.000,259,11059847,5125,0,1726366850,13163.713315259993,29987.163193860004,53450.11727256
2024-09-15,02:20:52.000,259,11059841,5285,0,1726366851,13163.773942049993,32295.506549309997,53450.15919528
2024-09-15,02:20:53.000,259,11059813,5125,0,1726366852,13163.807623599998,25832.180399699995,53450.11028544
2024-09-15,02:20:54.000,259,11059873,5245,0,1726366853,13163.834568839993,29063.832900809997,53450.14522104001
2024-09-15,02:20:55.000,259,11059866,4765,0,1726366854,13163.827832529998,29525.522719290006,53450.11028544
2024-09-15,02:20:56.000,259,11059861,5325,0,1726366855,13163.848041459998,35065.51857585,53450.12425968001
2024-09-15,02:20:57.000,259,11059839,5245,0,1726366856,13163.922140869989,32757.11177823,53450.152208160005
2024-09-15,02:20:58.000,259,11059884,4845,0,1726366857,13163.928877179998,22600.499702069996,53450.21509224001
2024-09-15,02:20:59.000,259,11059902,4645,0,1726366858,13163.949086109998,28602.17832798,53450.222079360006
2024-09-15,02:21:00.000,259,11059861,5285,0,1726366859,13163.982767659989,31833.880172999998,53450.20810512
2024-09-15,02:21:01.000,259,11059901,5085,0,1726366860,13164.009712899999,26755.5459384,53450.2360536
2024-09-15,02:21:02.000,259,11059825,4725,0,1726366861,13164.009712899999,28140.56604993,53450.19413088001
2024-09-15,02:21:03.000,259,11059817,4925,0,1726366862,13164.023185519989,31372.274944079996,53450.3059248
2024-09-15,02:21:04.000,259,11059922,4805,0,1726366863,13164.023185519989,28602.269966670006,53450.25701496
2024-09-15,02:21:05.000,259,11059858,4325,0,1726366864,13164.117493859994,29525.56501407,53450.27797632
2024-09-15,02:21:06.000,259,11059852,4245,0,1726366865,13164.12423016999,30448.944651030004,53450.319899040005
2024-09-15,02:21:07.000,259,11059804,4885,0,1726366866,13164.17138434,30910.662666029995,53450.28496344
2024-09-15,02:21:08.000,259,11059814,3845,0,1726366867,13164.18485695999,33680.6817417,53450.34784752
2024-09-15,02:21:09.000,259,11059759,4605,0,1726366868,13164.22527481999,26294.039397300003,53450.31291192001
2024-09-15,02:21:10.000,259,11059879,4685,0,1726366869,13164.25222006,29987.395815149997,53450.270989200006
2024-09-15,02:21:11.000,259,11059825,4965,0,1726366870,13164.279165299995,26294.039397300003,53450.29893768
2024-09-15,02:21:12.000,259,11059834,4645,0,1726366871,13164.27242899,32295.760317990003,53450.35483464
2024-09-15,02:21:13.000,259,11059860,5005,0,1726366872,13164.339792089995,36912.447028890005,53450.27797632
2024-09-15,02:21:14.000,259,11059841,5085,0,1726366873,13164.38694625999,33680.79452778,53450.25701496
2024-09-15,02:21:15.000,259,11059846,4565,0,1726366874,13164.380209949995,33680.74518387001,53450.31291192001
2024-09-15,02:21:16.000,259,11059848,4765,0,1726366875,13164.400418879995,29987.36761863,53450.35483464
2024-09-15,02:21:17.000,259,11059829,5205,0,1726366876,13164.38694625999,34604.10367344,53450.33387328
2024-09-15,02:21:18.000,259,11059832,4004,0,1726366877,13164.420627809995,26755.630527960006,53450.36182176001
2024-09-15,02:21:19.000,259,11059856,4765,0,1726366878,13164.44757304999,29525.713045800003,53450.41073160001
2024-09-15,02:21:20.000,259,11059861,5325,0,1726366879,13164.45430936,24909.012236640003,53450.43169296001
2024-09-15,02:21:21.000,259,11059854,4845,0,1726366880,13164.47451829,35527.3423278,53450.38278312001
2024-09-15,02:21:22.000,259,11059821,5445,0,1726366881,13164.420627809995,29525.642554499995,53450.417718720004
2024-09-15,02:21:23.000,259,11059819,5405,0,1726366882,13164.461045669996,31372.324287990006,53450.43169296001
2024-09-15,02:21:24.000,259,11059858,4725,0,1726366883,13164.42736411999,30448.958749290003,53450.4456672
2024-09-15,02:21:25.000,259,11059837,5044,0,1726366884,13164.42736411999,31372.303140599994,53450.438680080006
2024-09-15,02:21:26.000,259,11059872,4685,0,1726366885,13164.420627809995,31833.957713430005,53450.487589920005
2024-09-15,02:21:27.000,259,11059827,5085,0,1726366886,13164.43410043,26293.91251296,53450.45964144001
2024-09-15,02:21:28.000,259,11059851,5085,0,1726366887,13164.43410043,24908.934696209995,53450.487589920005
2024-09-15,02:21:29.000,259,11059846,4845,0,1726366888,13164.440836739996,28602.269966670006,53450.4456672
2024-09-15,02:21:30.000,259,11059836,4805,0,1726366889,13164.43410043,32295.562942350007,53450.50855128001
2024-09-15,02:21:31.000,259,11059851,5325,0,1726366890,13164.400418879995,25832.187448829995,53450.52252552
2024-09-15,02:21:32.000,259,11059826,4925,0,1726366891,13164.380209949995,31833.87312387,53450.45265432
2024-09-15,02:21:33.000,259,11059823,5205,0,1726366892,13164.339792089995,31372.183305390005,53450.417718720004
2024-09-15,02:21:34.000,259,11059698,4725,0,1726366893,13164.32631946999,27678.840985799994,53450.45964144001
2024-09-15,02:21:35.000,259,11059882,4965,0,1726366894,13164.34652839999,29525.515670160006,53450.45265432
2024-09-15,02:21:36.000,259,11059868,4685,0,1726366895,13164.29263792,32757.203416920005,53450.48060280001
2024-09-15,02:21:37.000,259,11059880,4765,0,1726366896,13164.29263792,28140.523755150003,53450.4456672
2024-09-15,02:21:38.000,259,11059867,5285,0,1726366897,13164.29263792,29525.487473639994,53450.46662856
2024-09-15,02:21:39.000,259,11059828,4845,0,1726366898,13164.238747439995,23985.48456795,53450.45964144001
2024-09-15,02:21:40.000,259,11059861,5044,0,1726366899,13164.23201113,25832.13810492,53450.43169296001
2024-09-15,02:21:41.000,259,11059882,4605,0,1726366900,13164.198329579995,34603.78646259,53450.46662856
2024-09-15,02:21:42.000,259,11059698,4725,0,1726366901,13164.178120649995,27217.115921670003,53450.417718720004
2024-09-15,02:21:43.000,259,11059807,5245,0,1726366902,13164.18485695999,29987.02926039,53450.45964144001
2024-09-15,02:21:44.000,259,11059855,5165,0,1726366903,13164.18485695999,33680.33633433,53450.438680080006
2024-09-15,02:21:45.000,259,11059856,4605,0,1726366904,13164.17138434,30448.66268583,53450.45265432
2024-09-15,02:21:46.000,259,11059860,4605,0,1726366905,13164.12423016999,30448.592194530007,53450.417718720004
2024-09-15,02:21:47.000,259,11059841,5085,0,1726366906,13164.137702789994,30910.317258659998,53450.40374448
2024-09-15,02:21:48.000,259,11059862,4685,0,1726366907,13164.10402123999,30910.239718230005,53450.43169296001
2024-09-15,02:21:49.000,259,11059832,4885,0,1726366908,13164.08381230999,30448.563998009995,53450.389770240006
2024-09-15,02:21:50.000,259,11059781,5205,0,1726366909,13164.050130759999,27678.573118860004,53450.375796
2024-09-15,02:21:51.000,259,11059819,5125,0,1726366910,13164.029921829999,26293.517761680007,53450.438680080006
2024-09-15,02:21:52.000,259,11059836,4765,0,1726366911,13163.942349799989,29525.219606700004,53450.33387328
2024-09-15,02:21:53.000,259,11059856,4325,0,1726366912,13163.928877179998,28140.107856479997,53450.36182176001
2024-09-15,02:21:54.000,259,11059853,5285,0,1726366913,13163.915404559993,30910.11988302,53450.32688616
2024-09-15,02:21:55.000,259,11059630,4685,0,1726366914,13163.868250389998,29525.09977149,53450.36182176001
2024-09-15,02:21:56.000,259,11059879,5205,0,1726366915,13163.854777769993,32756.752272600002,53450.36182176001
2024-09-15,02:21:57.000,259,11059894,4725,0,1726366916,13163.787414669998,28601.748331049996,53450.2360536
2024-09-15,02:21:58.000,259,11059811,5205,0,1726366917,13163.767205739998,28140.07261083,53450.29893768
2024-09-15,02:21:59.000,259,11059780,5085,0,1726366918,13163.740260500002,28601.663741490003,53450.29893768
2024-09-15,02:22:00.000,259,11059856,4805,0,1726366919,13163.713315259993,29063.367658229996,53450.18714376
2024-09-15,02:22:01.000,259,11059846,4805,0,1726366920,13163.693106329993,26754.982008000006,53450.29195056001
2024-09-15,02:22:02.000,259,11059887,5085,0,1726366921,13163.659424780002,29063.30421606,53450.24304072001
2024-09-15,02:22:03.000,259,11059866,4805,0,1726366922,13163.679633710002,30448.310229330003,53450.29893768
2024-09-15,02:22:04.000,259,11059852,4725,0,1726366923,13163.632479539992,29524.95878889,53450.25701496
2024-09-15,02:22:05.000,259,11059848,4685,0,1726366924,13163.619006920002,32294.914422390008,53450.250027840004
2024-09-15,02:22:06.000,259,11059626,4925,0,1726366925,13163.585325369997,31371.562981950003,53450.18714376
2024-09-15,02:22:07.000,259,11059813,5285,0,1726366926,13163.538171200002,28139.952775619997,53450.201118000004
2024-09-15,02:22:08.000,259,11059818,4485,0,1726366927,13163.565116439997,26293.24989474,53450.27797632
2024-09-15,02:22:09.000,259,11059836,4725,0,1726366928,13163.544907509997,31833.23165304,53450.27797632
2024-09-15,02:22:10.000,259,11059804,4525,0,1726366929,13163.517962270002,31833.175260000004,53450.22906648
2024-09-15,02:22:11.000,259,11059714,4645,0,1726366930,13163.497753340002,30909.908409120006,53450.28496344
2024-09-15,02:22:12.000,259,11059867,5325,0,1726366931,13163.470808099992,29986.55696868,53450.201118000004
2024-09-15,02:22:13.000,259,11059853,5044,0,1726366932,13163.464071789997,31371.57708021,53450.270989200006
2024-09-15,02:22:14.000,259,11059839,5165,0,1726366933,13163.443862859996,27216.566089529995,53450.201118000004
2024-09-15,02:22:15.000,259,11059847,5085,0,1726366934,13163.416917620001,23984.913588420008,53450.25701496
2024-09-15,02:22:16.000,259,11059798,4765,0,1726366935,13163.470808099992,29524.94469063,53450.250027840004
2024-09-15,02:22:17.000,259,11059857,5205,0,1726366936,13163.430390239992,26754.953811479994,53450.250027840004
2024-09-15,02:22:18.000,259,11059832,4685,0,1726366937,13163.437126550001,28139.90343171,53450.20810512
2024-09-15,02:22:19.000,259,11059835,5165,0,1726366938,13163.443862859996,29524.916494110003,53450.26400208001
2024-09-15,02:22:20.000,259,11059903,5325,0,1726366939,13163.376499760001,29063.198479109997,53450.250027840004
2024-09-15,02:22:21.000,259,11059821,5285,0,1726366940,13163.363027139996,30909.894310860007,53450.250027840004
2024-09-15,02:22:22.000,259,11059808,4805,0,1726366941,13163.322609279996,31833.259849559996,53450.270989200006
2024-09-15,02:22:23.000,259,11059816,4805,0,1726366942,13163.29566404,30448.282032810006,53450.250027840004
2024-09-15,02:22:24.000,259,11059799,5365,0,1726366943,13163.29566404,30909.936605640003,53450.270989200006
2024-09-15,02:22:25.000,259,11059823,4925,0,1726366944,13163.27545511,28139.952775619997,53450.28496344
2024-09-15,02:22:26.000,259,11059828,4925,0,1726366945,13163.26871879999,28140.009168660006,53450.27797632
2024-09-15,02:22:27.000,259,11059884,4805,0,1726366946,13163.221564629996,29986.641558240008,53450.28496344
2024-09-15,02:22:28.000,259,11059858,4525,0,1726366947,13163.23503725,31371.711013680004,53450.25701496
2024-09-15,02:22:29.000,259,11059898,4725,0,1726366948,13163.21482832,34141.71599108999,53450.31291192001
2024-09-15,02:22:30.000,259,11059872,4605,0,1726366949,13163.21482832,23523.37180167,53450.29893768
2024-09-15,02:22:31.000,259,11059887,5085,0,1726366950,13163.19461939,28140.037365180004,53450.32688616
2024-09-15,02:22:32.000,259,11059857,5245,0,1726366951,13163.1339926,29063.395854749993,53450.270989200006
2024-09-15,02:22:33.000,259,11059921,5085,0,1726366952,13163.14746521999,29525.08567323,53450.29195056001
2024-09-15,02:22:34.000,259,11059829,5325,0,1726366953,13163.14746521999,28140.016217790006,53450.33387328
2024-09-15,02:22:35.000,259,11059882,4605,0,1726366954,13163.09357474,25831.750402770005,53450.33387328
2024-09-15,02:22:36.000,259,11059879,5285,0,1726366955,13163.100311049995,25370.02533864,53450.389770240006
2024-09-15,02:22:37.000,259,11059885,5085,0,1726366956,13163.12725628999,30910.000047809997,53450.32688616
2024-09-15,02:22:38.000,259,11059858,4685,0,1726366957,13163.12725628999,35064.954645449994,53450.368808880005
2024-09-15,02:22:39.000,259,11059843,5285,0,1726366958,13163.09357474,33218.294059349995,53450.4456672
2024-09-15,02:22:40.000,259,11059819,5125,0,1726366959,13163.039684259995,27216.601335180007,53450.39675736
2024-09-15,02:22:41.000,259,11059880,4525,0,1726366960,13163.03294795,32756.583093480003,53450.36182176001
2024-09-15,02:22:42.000,259,11059862,4885,0,1726366961,13163.01273902,27216.594286050007,53450.43169296001
2024-09-15,02:22:43.000,259,11059884,4845,0,1726366962,13163.02621163999,26293.327435169995,53450.42470584
2024-09-15,02:22:44.000,259,11059894,4765,0,1726366963,13162.979057469995,35064.89120328,53450.40374448
2024-09-15,02:22:45.000,259,11059849,5445,0,1726366964,13162.97232116,34603.24367958,53450.41073160001
2024-09-15,02:22:46.000,259,11059853,5125,0,1726366965,13162.938639609994,25369.820913870004,53450.43169296001
2024-09-15,02:22:47.000,259,11059860,4885,0,1726366966,13162.94537591999,31371.562981950003,53450.46662856
2024-09-15,02:22:48.000,259,11059874,4445,0,1726366967,13162.95211223,27216.587236919993,53450.487589920005
2024-09-15,02:22:49.000,259,11059845,5325,0,1726366968,13162.9319033,26754.996106260005,53450.49457704
2024-09-15,02:22:50.000,259,11059846,4685,0,1726366969,13162.898221749994,26754.960860609994,53450.46662856
2024-09-15,02:22:51.000,259,11059879,5205,0,1726366970,13162.918430679994,31371.555932820003,53450.5155384
2024-09-15,02:22:52.000,259,11059833,5285,0,1726366971,13162.918430679994,30909.915458250005,53450.5155384
2024-09-15,02:22:53.000,259,11059870,4685,0,1726366972,13162.958848539995,31371.562981950003,53450.487589920005
2024-09-15,02:22:54.000,259,11059824,4685,0,1726366973,13162.898221749994,30909.929556510004,53450.52951264001
2024-09-15,02:22:55.000,259,11059890,4645,0,1726366974,13162.891485439999,29986.606312589996,53450.557461120006
2024-09-15,02:22:56.000,259,11059852,4885,0,1726366975,13162.86454019999,26754.925614959997,53450.55047400001
2024-09-15,02:22:57.000,259,11059845,5044,0,1726366976,13162.851067579999,26293.27809126,53450.52252552
2024-09-15,02:22:58.000,259,11059862,4645,0,1726366977,13162.891485439999,30448.246787159995,53450.487589920005
2024-09-15,02:22:59.000,259,11059835,4365,0,1726366978,13162.857803889994,27216.608384310006,53450.606370960006
2024-09-15,02:23:00.000,259,11059841,5125,0,1726366979,13162.86454019999,34603.2718761,53450.59938384001
2024-09-15,02:23:01.000,259,11059876,4885,0,1726366980,13162.871276509999,34603.27892523,53450.61335808
2024-09-15,02:23:02.000,259,11059815,5085,0,1726366981,13162.871276509999,28139.952775619997,53450.59239672
2024-09-15,02:23:03.000,259,11059956,4965,0,1726366982,13162.857803889994,31371.626424119997,53450.55047400001
2024-09-15,02:23:04.000,259,11059835,4365,0,1726366983,13162.91169437,29063.290117800003,53450.6203452
2024-09-15,02:23:05.000,259,11059867,4205,0,1726366984,13162.90495805999,27216.580187789994,53450.64130656
2024-09-15,02:23:06.000,259,11059863,4445,0,1726366985,13162.91169437,29063.30421606,53450.66925504
2024-09-15,02:23:07.000,259,11059844,4565,0,1726366986,13162.95211223,26754.946762349995,53450.704190640005
2024-09-15,02:23:08.000,259,11059853,5525,0,1726366987,13163.02621163999,30909.95775303,53450.66925504
2024-09-15,02:23:09.000,259,11059895,4445,0,1726366988,13162.999266399995,27216.629531700004,53450.71816488001
2024-09-15,02:23:10.000,259,11059897,5245,0,1726366989,13162.999266399995,29063.283068670004,53450.725152000006
2024-09-15,02:23:11.000,259,11059803,4965,0,1726366990,13163.05315688,27216.615433440005,53450.73213912
2024-09-15,02:23:12.000,259,11059816,5005,0,1726366991,13163.01273902,33679.920435659995,53450.71117776
2024-09-15,02:23:13.000,259,11059877,5085,0,1726366992,13163.059893189995,27678.270006270002,53450.753100480004
2024-09-15,02:23:14.000,259,11059851,5245,0,1726366993,13163.059893189995,28601.593250189995,53450.753100480004
2024-09-15,02:23:15.000,259,11059846,4725,0,1726366994,13163.08683842999,29524.923543240002,53450.78104896
2024-09-15,02:23:16.000,259,11059868,4725,0,1726366995,13163.100311049995,30448.289081940005,53450.79502320001
2024-09-15,02:23:17.000,259,11059886,4885,0,1726366996,13163.1339926,27678.29820279,53450.8299588
2024-09-15,02:23:18.000,259,11059839,4925,0,1726366997,13163.160937839995,27216.65772822,53450.85092016
2024-09-15,02:23:19.000,259,11059843,5044,0,1726366998,13163.181146769995,29986.676803890005,53450.85092016
2024-09-15,02:23:20.000,259,11059828,4765,0,1726366999,13163.17441046,28601.7130854,53450.80899744
2024-09-15,02:23:21.000,259,11059866,4725,0,1726367000,13163.23503725,29986.697951280003,53450.8299588
2024-09-15,02:23:22.000,259,11059856,4725,0,1726367001,13163.21482832,26293.369729950005,53450.90681712
2024-09-15,02:23:23.000,259,11059866,4685,0,1726367002,13163.21482832,29063.346510839998,53450.90681712
2024-09-15,02:23:24.000,259,11059838,4925,0,1726367003,13163.241773559996,28140.051463440002,53450.93476560001
2024-09-15,02:23:25.000,259,11059894,4725,0,1726367004,13163.27545511,34603.39171131,53450.892842880006
2024-09-15,02:23:26.000,259,11059877,4925,0,1726367005,13163.309136659991,28140.016217790006,53450.871881520005
2024-09-15,02:23:27.000,259,11059879,5125,0,1726367006,13163.309136659991,30448.387769759996,53450.95572696
2024-09-15,02:23:28.000,259,11059824,4805,0,1726367007,13163.329345589991,32756.674732169995,53450.96271408001
2024-09-15,02:23:29.000,259,11059827,5245,0,1726367008,13163.376499760001,27678.410988870004,53450.91380424001
2024-09-15,02:23:30.000,259,11059804,4445,0,1726367009,13163.389972379991,31371.711013680004,53450.96271408001
2024-09-15,02:23:31.000,259,11059856,4725,0,1726367010,13163.410181309991,34603.370563920005,53450.920791360004
2024-09-15,02:23:32.000,259,11059846,4685,0,1726367011,13163.430390239992,34141.71599108999,53450.97668832
2024-09-15,02:23:33.000,259,11059806,4765,0,1726367012,13163.464071789997,28140.100807349998,53450.920791360004
2024-09-15,02:23:34.000,259,11059909,4965,0,1726367013,13163.491017029992,30448.415966279994,53450.9697012
2024-09-15,02:23:35.000,259,11059861,5005,0,1726367014,13163.484280719997,25831.743353640006,53450.95572696
2024-09-15,02:23:36.000,259,11059840,4765,0,1726367015,13163.517962270002,30448.415966279994,53450.94873984
2024-09-15,02:23:37.000,259,11059881,5165,0,1726367016,13163.565116439997,34141.71599108999,53451.0046368
2024-09-15,02:23:38.000,259,11059843,5325,0,1726367017,13163.645952159997,27216.707072129997,53451.02559816
2024-09-15,02:23:39.000,259,11059847,5245,0,1726367018,13163.645952159997,27678.354595829995,53450.9697012
2024-09-15,02:23:40.000,259,11059839,4405,0,1726367019,13163.706578949997,29525.036329320006,53451.01861104
2024-09-15,02:23:41.000,259,11059840,4805,0,1726367020,13163.740260500002,30448.380720629997,53451.04655952
2024-09-15,02:23:42.000,259,11059880,4805,0,1726367021,13163.800887289988,29063.381756489995,53451.02559816
2024-09-15,02:23:43.000,259,11059831,5205,0,1726367022,13163.821096219988,34603.335318269994,53450.99764968
2024-09-15,02:23:44.000,259,11059858,3965,0,1726367023,13163.854777769993,29525.071574970003,53451.04655952
2024-09-15,02:23:45.000,259,11059820,4725,0,1726367024,13163.848041459998,32295.041306729996,53450.99764968
2024-09-15,02:23:46.000,259,11059865,4325,0,1726367025,13163.868250389998,35526.609218280006,53451.01162392001
2024-09-15,02:23:47.000,259,11059846,4125,0,1726367026,13163.861514079988,30448.401868019995,53451.05354664001
2024-09-15,02:23:48.000,259,11059927,5085,0,1726367027,13163.821096219988,30448.324327590002,53451.074508
2024-09-15,02:23:49.000,259,11059870,3725,0,1726367028,13163.901931939989,27216.65772822,53451.074508
2024-09-15,02:23:50.000,259,11059845,5325,0,1726367029,13163.928877179998,28139.995070400008,53451.039572400005
2024-09-15,02:23:51.000,259,11059860,4125,0,1726367030,13163.908668249998,28139.973923009995,53451.03258528001
2024-09-15,02:23:52.000,259,11059833,4365,0,1726367031,13163.935613489994,27216.65772822,53451.03258528001
2024-09-15,02:23:53.000,259,11059865,4485,0,1726367032,13163.982767659989,27678.319350179998,53451.088482240004
2024-09-15,02:23:54.000,259,11059880,4805,0,1726367033,13164.036658139994,31371.61232586,53451.02559816
2024-09-15,02:23:55.000,259,11059840,4725,0,1726367034,13164.029921829999,31371.61232586,53451.06752088
2024-09-15,02:23:56.000,259,11059841,5044,0,1726367035,13164.08381230999,30448.232688899996,53451.11643072
2024-09-15,02:23:57.000,259,11059880,4765,0,1726367036,13164.06360337999,26754.911516699998,53451.11643072
2024-09-15,02:23:58.000,259,11059882,4805,0,1726367037,13164.097284929994,28601.586201059996,53451.08149512001
2024-09-15,02:23:59.000,259,11059847,5285,0,1726367038,13164.08381230999,30909.880212599994,53451.10245648001
2024-09-15,02:24:00.000,259,11059889,5245,0,1726367039,13164.070339689999,31371.527736300006,53451.08149512001
2024-09-15,02:24:01.000,259,11059851,5325,0,1726367040,13164.15117541,30448.17629586,53451.109443600006
2024-09-15,02:24:02.000,259,11059882,4845,0,1726367041,13164.117493859994,31371.485441519995,53451.06053376001
2024-09-15,02:24:03.000,259,11059818,4845,0,1726367042,13164.15117541,30448.18334499,53451.16534056
2024-09-15,02:24:04.000,259,11059896,4845,0,1726367043,13164.15117541,29524.78256064,53451.13040496001
2024-09-15,02:24:05.000,259,11059837,5285,0,1726367044,13164.17138434,31833.06247392,53451.06752088
2024-09-15,02:24:06.000,259,11059804,4725,0,1726367045,13164.16464802999,28139.783596499998,53451.12341784
2024-09-15,02:24:07.000,259,11059846,4685,0,1726367046,13164.178120649995,28139.818842149994,53451.15136632001
2024-09-15,02:24:08.000,259,11059819,5205,0,1726367047,13164.178120649995,29986.430084339998,53451.13739208
2024-09-15,02:24:09.000,259,11059807,5085,0,1726367048,13164.15117541,30448.112853690007,53451.10245648001
2024-09-15,02:24:10.000,259,11059833,5165,0,1726367049,13164.218538509995,29063.17028259,53451.074508
2024-09-15,02:24:11.000,259,11059833,5005,0,1726367050,13164.198329579995,25369.757471699995,53451.09546936
2024-09-15,02:24:12.000,259,11059800,4725,0,1726367051,13164.178120649995,29063.120938680004,53451.11643072
2024-09-15,02:24:13.000,259,11059665,5044,0,1726367052,13164.16464802999,26754.819878010007,53451.09546936
2024-09-15,02:24:14.000,259,11059766,4605,0,1726367053,13164.18485695999,29524.78256064,53451.13040496001
2024-09-15,02:24:15.000,259,11059841,5165,0,1726367054,13164.198329579995,28139.76244911,53451.11643072
2024-09-15,02:24:16.000,259,11059833,5085,0,1726367055,13164.178120649995,30909.774475650003,53451.09546936
2024-09-15,02:24:17.000,259,11059865,5285,0,1726367056,13164.19159327,28601.459316720007,53451.088482240004
2024-09-15,02:24:18.000,259,11059682,4685,0,1726367057,13164.15117541,32294.738194139994,53451.13040496001
2024-09-15,02:24:19.000,259,11059828,4605,0,1726367058,13164.19159327,35987.99592417,53451.13739208
2024-09-15,02:24:20.000,259,11059855,5285,0,1726367059,13164.178120649995,23061.364772340006,53451.11643072
2024-09-15,02:24:21.000,259,11059847,5205,0,1726367060,13164.17138434,29986.331396520007,53451.1443792
2024-09-15,02:24:22.000,259,11059873,5405,0,1726367061,13164.218538509995,28139.670810419993,53451.11643072
2024-09-15,02:24:23.000,259,11059823,5525,0,1726367062,13164.23201113,26292.989076929996,53451.1443792
2024-09-15,02:24:24.000,259,11059894,4805,0,1726367063,13164.218538509995,29062.965857820003,53451.039572400005
2024-09-15,02:24:25.000,259,11059821,5245,0,1726367064,13164.238747439995,28139.58622086,53451.109443600006
2024-09-15,02:24:26.000,259,11059839,5085,0,1726367065,13164.258956369995,28139.558024340004,53451.088482240004
2024-09-15,02:24:27.000,259,11059842,4685,0,1726367066,13164.258956369995,33679.53273351,53451.10245648001
2024-09-15,02:24:28.000,259,11059769,5165,0,1726367067,13164.258956369995,34602.80663352,53451.088482240004
2024-09-15,02:24:29.000,259,11059793,5085,0,1726367068,13164.26569267999,27216.171338250002,53451.13040496001
2024-09-15,02:24:30.000,259,11059791,5165,0,1726367069,13164.279165299995,29986.134020879996,53451.09546936
2024-09-15,02:24:31.000,259,11059785,5485,0,1726367070,13164.28590160999,25831.214668889996,53451.109443600006
2024-09-15,02:24:32.000,259,11059817,5245,0,1726367071,13164.29263792,31832.773459589996,53451.11643072
2024-09-15,02:24:33.000,259,11059834,5044,0,1726367072,13164.299374229995,33217.72307982,53451.06752088
2024-09-15,02:24:34.000,259,11059771,5205,0,1726367073,13164.29263792,31371.1047885,53451.074508
2024-09-15,02:24:35.000,259,11059815,5125,0,1726367074,13164.27242899,32294.37163938,53451.16534056
2024-09-15,02:24:36.000,259,11059818,4645,0,1726367075,13164.258956369995,24907.77863889,53451.088482240004
2024-09-15,02:24:37.000,259,11059846,4605,0,1726367076,13164.25222006,27677.762468910005,53451.08149512001
2024-09-15,02:24:38.000,259,11059844,4765,0,1726367077,13164.29263792,29062.747334789994,53451.05354664001
2024-09-15,02:24:39.000,259,11059861,5085,0,1726367078,13164.299374229995,27677.81886195,53451.09546936
2024-09-15,02:24:40.000,259,11059825,5285,0,1726367079,13164.299374229995,31371.090690240002,53451.039572400005
2024-09-15,02:24:41.000,259,11059868,4805,0,1726367080,13164.30611053999,29524.430104140003,53451.039572400005
2024-09-15,02:24:42.000,259,11059846,4685,0,1726367081,13164.30611053999,28601.113909349995,53451.074508
2024-09-15,02:24:43.000,259,11059817,5445,0,1726367082,13164.258956369995,26754.41102847,53451.06752088
2024-09-15,02:24:44.000,259,11059867,5285,0,1726367083,13164.26569267999,27216.058552169998,53450.990662560005
2024-09-15,02:24:45.000,259,11059811,5285,0,1726367084,13164.2118022,34140.98288157,53450.98367544001
2024-09-15,02:24:46.000,259,11059834,4845,0,1726367085,13164.22527481999,28139.353599570008,53451.04655952
2024-09-15,02:24:47.000,259,11059851,5325,0,1726367086,13164.26569267999,29986.000087409993,53451.06752088
2024-09-15,02:24:48.000,259,11059847,5365,0,1726367087,13164.26569267999,29524.366661969994,53451.06752088
2024-09-15,02:24:49.000,259,11059878,4725,0,1726367088,13164.24548374999,31832.710017420002,53450.96271408001
2024-09-15,02:24:50.000,259,11059880,4805,0,1726367089,13164.28590160999,27677.748370650006,53451.05354664001
2024-09-15,02:24:51.000,259,11059838,4685,0,1726367090,13164.22527481999,30447.71810241,53451.02559816
2024-09-15,02:24:52.000,259,11059775,5165,0,1726367091,13164.258956369995,31832.639526119994,53451.02559816
2024-09-15,02:24:53.000,259,11059830,4645,0,1726367092,13164.25222006,31371.055444590005,53451.039572400005
2024-09-15,02:24:54.000,259,11059861,5205,0,1726367093,13164.258956369995,29986.063529580002,53451.0046368
2024-09-15,02:24:55.000,259,11059831,5245,0,1726367094,13164.238747439995,35526.073484399996,53451.04655952
2024-09-15,02:24:56.000,259,11059821,5285,0,1726367095,13164.258956369995,31371.062493720005,53451.01861104
2024-09-15,02:24:57.000,259,11059808,4645,0,1726367096,13164.27242899,28601.07161457,53451.05354664001
2024-09-15,02:24:58.000,259,11059882,4805,0,1726367097,13164.32631946999,34141.053372869996,53451.01861104
2024-09-15,02:24:59.000,259,11059786,4965,0,1726367098,13164.299374229995,29524.416005880004,53450.94873984
2024-09-15,02:25:00.000,259,11059854,4965,0,1726367099,13164.299374229995,30909.450215670004,53450.990662560005
2024-09-15,02:25:01.000,259,11059834,4805,0,1726367100,13164.30611053999,29062.733236529995,53451.01162392001
2024-09-15,02:25:02.000,259,11059877,5125,0,1726367101,13164.31284685,27216.136092600005,53451.02559816
2024-09-15,02:25:03.000,259,11059809,5085,0,1726367102,13164.35326471,30909.443166540004,53451.08149512001
2024-09-15,02:25:04.000,259,11059851,5285,0,1726367103,13164.35326471,30447.823839360004,53451.0046368
2024-09-15,02:25:05.000,259,11059825,4965,0,1726367104,13164.33305578,25369.52485041,53451.01162392001
2024-09-15,02:25:06.000,259,11059830,4645,0,1726367105,13164.39368257,34141.09566765001,53451.01162392001
2024-09-15,02:25:07.000,259,11059819,5405,0,1726367106,13164.400418879995,35064.44710809,53451.03258528001
2024-09-15,02:25:08.000,259,11059797,5285,0,1726367107,13164.42736411999,34141.1309133,53451.02559816
2024-09-15,02:25:09.000,259,11059795,5085,0,1726367108,13164.40715518999,29524.514693699995,53451.039572400005
2024-09-15,02:25:10.000,259,11059870,4685,0,1726367109,13164.42736411999,31371.154132409996,53450.990662560005
2024-09-15,02:25:11.000,259,11059801,5044,0,1726367110,13164.360001019995,29524.521742829995,53450.94873984
2024-09-15,02:25:12.000,259,11059841,5085,0,1726367111,13164.42736411999,32756.117850900002,53451.06752088
2024-09-15,02:25:13.000,259,11059798,4645,0,1726367112,13164.40715518999,30447.85203588,53451.08149512001
2024-09-15,02:25:14.000,259,11059818,4925,0,1726367113,13164.461045669996,29524.592234130003,53451.039572400005
2024-09-15,02:25:15.000,259,11059873,5125,0,1726367114,13164.420627809995,28139.61441738,53451.01861104
2024-09-15,02:25:16.000,259,11059828,4685,0,1726367115,13164.42736411999,31832.928540449997,53451.0046368
2024-09-15,02:25:17.000,259,11059813,5325,0,1726367116,13164.42736411999,24907.93371975,53451.06053376001
2024-09-15,02:25:18.000,259,11059796,5005,0,1726367117,13164.440836739996,31832.956736969994,53451.10245648001
2024-09-15,02:25:19.000,259,11059827,5044,0,1726367118,13164.42736411999,30447.964821960006,53451.05354664001
2024-09-15,02:25:20.000,259,11059795,5365,0,1726367119,13164.44757304999,24446.384883870007,53451.09546936
2024-09-15,02:25:21.000,259,11059800,4565,0,1726367120,13164.440836739996,24908.060604090002,53451.08149512001
2024-09-15,02:25:22.000,259,11059832,4805,0,1726367121,13164.461045669996,28601.346530640003,53451.13040496001
2024-09-15,02:25:23.000,259,11059771,4365,0,1726367122,13164.49472722,29063.036349119997,53451.16534056
2024-09-15,02:25:24.000,259,11059818,4605,0,1726367123,13164.501463529996,34603.011058289994,53451.15136632001
2024-09-15,02:25:25.000,259,11059846,4765,0,1726367124,13164.528408769991,32756.435061750002,53451.2142504
2024-09-15,02:25:26.000,259,11059852,4965,0,1726367125,13164.55535401,31833.104768699995,53451.207263280005
2024-09-15,02:25:27.000,259,11059784,4805,0,1726367126,13164.609244489991,34603.08154959,53451.22123752001
2024-09-15,02:25:28.000,259,11059844,4965,0,1726367127,13164.575562940001,27678.15017106,53451.19328904
2024-09-15,02:25:29.000,259,11059845,5085,0,1726367128,13164.622717109996,25369.86320865,53451.24219888
2024-09-15,02:25:30.000,259,11059802,4765,0,1726367129,13164.690080209992,31371.534785430005,53451.207263280005
2024-09-15,02:25:31.000,259,11059834,4965,0,1726367130,13164.690080209992,31371.555932820003,53451.24219888
2024-09-15,02:25:32.000,259,11059698,4605,0,1726367131,13164.750706999992,29986.57811607,53451.256173120004
2024-09-15,02:25:33.000,259,11059858,4445,0,1726367132,13164.757443310002,31833.302144340007,53451.24219888
2024-09-15,02:25:34.000,259,11059823,5405,0,1726367133,13164.784388549997,29524.95878889,53451.24219888
2024-09-15,02:25:35.000,259,11059894,4885,0,1726367134,13164.797861170002,30448.34547498,53451.22123752001
2024-09-15,02:25:36.000,259,11059796,4645,0,1726367135,13164.831542719992,29063.353559969997,53451.22123752001
2024-09-15,02:25:37.000,259,11059863,5285,0,1726367136,13164.838279030002,29986.768442579996,53451.27014736001
2024-09-15,02:25:38.000,259,11059840,5125,0,1726367137,13164.831542719992,26755.080695819997,53451.29809584001
2024-09-15,02:25:39.000,259,11059865,5245,0,1726367138,13164.784388549997,24446.79373341,53451.2841216
2024-09-15,02:25:40.000,259,11059877,5365,0,1726367139,13164.811333789992,35988.60214935,53451.36097992
2024-09-15,02:25:41.000,259,11059859,5245,0,1726367140,13164.818070100002,29063.607328650003,53451.36097992
2024-09-15,02:25:42.000,259,11059842,4605,0,1726367141,13164.791124859992,31833.668699100002,53451.36796704001
2024-09-15,02:25:43.000,259,11059873,5085,0,1726367142,13164.777652240002,31833.640502580005,53451.43085112
2024-09-15,02:25:44.000,259,11059701,5525,0,1726367143,13164.804597479997,30910.3031604,53451.43085112
2024-09-15,02:25:45.000,259,11059896,4845,0,1726367144,13164.791124859992,30448.719078869995,53451.40290264
2024-09-15,02:25:46.000,259,11059856,4965,0,1726367145,13164.757443310002,30448.754324520007,53451.43085112
2024-09-15,02:25:47.000,259,11059854,4845,0,1726367146,13164.784388549997,34603.77236433,53451.43783824001
2024-09-15,02:25:48.000,259,11059834,4685,0,1726367147,13164.811333789992,27217.15821645,53451.47976096
2024-09-15,02:25:49.000,259,11059850,4765,0,1726367148,13164.791124859992,35065.51857585,53451.40988976
2024-09-15,02:25:50.000,259,11059819,5205,0,1726367149,13164.791124859992,33218.87913714,53451.46578672001
2024-09-15,02:25:51.000,259,11059872,4845,0,1726367150,13164.791124859992,28140.594246449997,53451.47277384
2024-09-15,02:25:52.000,259,11059906,4845,0,1726367151,13164.824806409997,26755.595282309994,53451.444825360006
2024-09-15,02:25:53.000,259,11059839,5325,0,1726367152,13164.797861170002,30448.97989668,53451.48674808001
2024-09-15,02:25:54.000,259,11059831,5005,0,1726367153,13164.804597479997,32295.61933539,53451.48674808001
2024-09-15,02:25:55.000,259,11059847,5325,0,1726367154,13164.824806409997,28140.643590360007,53451.47976096
2024-09-15,02:25:56.000,259,11059867,5285,0,1726367155,13164.824806409997,27217.30624818,53451.48674808001
2024-09-15,02:25:57.000,259,11059875,5325,0,1726367156,13164.858487960002,33219.05536539,53451.5286708
2024-09-15,02:25:58.000,259,11059833,5245,0,1726367157,13164.845015339997,30910.803648629997,53451.50072232
2024-09-15,02:25:59.000,259,11059801,5125,0,1726367158,13164.865224269997,29525.75534058,53451.57758064
2024-09-15,02:26:00.000,259,11059834,4965,0,1726367159,13164.865224269997,31372.479368850007,53451.50770944
2024-09-15,02:26:01.000,259,11059840,4845,0,1726367160,13164.892169509993,28140.749327309997,53451.493735200005
2024-09-15,02:26:02.000,259,11059834,4965,0,1726367161,13164.878696890002,28602.467342310003,53451.54963216
2024-09-15,02:26:03.000,259,11059882,4845,0,1726367162,13164.919114750002,32295.873104069993,53451.56360640001
2024-09-15,02:26:04.000,259,11059808,4885,0,1726367163,13164.946059989998,30449.177272319997,53451.54963216
2024-09-15,02:26:05.000,259,11059844,4725,0,1726367164,13164.932587369993,27679.207540560004,53451.54963216
2024-09-15,02:26:06.000,259,11059831,5245,0,1726367165,13164.959532610002,27679.228687950002,53451.57758064
2024-09-15,02:26:07.000,259,11059795,4925,0,1726367166,13164.993214159993,29987.572043399996,53451.542645040005
2024-09-15,02:26:08.000,259,11059823,5365,0,1726367167,13164.993214159993,33680.95665777,53451.612516240006
2024-09-15,02:26:09.000,259,11059807,5044,0,1726367168,13165.020159399988,30910.93053297,53451.56360640001
2024-09-15,02:26:10.000,259,11059851,5205,0,1726367169,13165.047104639998,25370.927627280005,53451.60552912001
2024-09-15,02:26:11.000,259,11059861,5325,0,1726367170,13165.080786189988,31372.620351449994,53451.64046472
2024-09-15,02:26:12.000,259,11059864,4765,0,1726367171,13165.107731429998,27679.278031859998,53451.591554880004
2024-09-15,02:26:13.000,259,11059822,4845,0,1726367172,13165.107731429998,33219.34437972,53451.591554880004
2024-09-15,02:26:14.000,259,11059812,4965,0,1726367173,13165.121204049989,26755.990033590002,53451.612516240006
2024-09-15,02:26:15.000,259,11059837,5245,0,1726367174,13165.154885599994,30911.001024269994,53451.62649048
2024-09-15,02:26:16.000,259,11059802,4045,0,1726367175,13165.175094529994,29064.333389039995,53451.57059352
2024-09-15,02:26:17.000,259,11059812,4205,0,1726367176,13165.215512389994,25370.927627280005,53451.612516240006
2024-09-15,02:26:18.000,259,11059839,4925,0,1726367177,13165.202039769989,32296.021135799994,53451.63347760001
2024-09-15,02:26:19.000,259,11059820,4885,0,1726367178,13165.215512389994,28602.692914469997,53451.71732304
2024-09-15,02:26:20.000,259,11059838,4845,0,1726367179,13165.26266655999,23985.9427614,53451.68937456
2024-09-15,02:26:21.000,259,11059799,5245,0,1726367180,13165.249193939999,28140.996046860004,53451.64745184
2024-09-15,02:26:22.000,259,11059796,4805,0,1726367181,13165.269402869999,32296.063430580005,53451.68238744001
2024-09-15,02:26:23.000,259,11059798,4805,0,1726367182,13165.255930249994,30449.423991870004,53451.64745184
2024-09-15,02:26:24.000,259,11059857,4245,0,1726367183,13165.30308441999,29526.121895339995,53451.64745184
2024-09-15,02:26:25.000,259,11059821,5245,0,1726367184,13165.33002966,26756.109868800006,53451.67540032
2024-09-15,02:26:26.000,259,11059864,4805,0,1726367185,13165.36371120999,31372.86002187,53451.69636168
2024-09-15,02:26:27.000,259,11059812,4925,0,1726367186,13165.377183829994,30449.501532299997,53451.7382844
2024-09-15,02:26:28.000,259,11059847,4725,0,1726367187,13165.417601689995,31372.88116926,53451.76623288
2024-09-15,02:26:29.000,259,11059849,5605,0,1726367188,13165.44454692999,29987.924499900008,53451.73129728001
2024-09-15,02:26:30.000,259,11059847,5405,0,1726367189,13165.437810619995,31834.599184260005,53451.76623288
2024-09-15,02:26:31.000,259,11059821,5085,0,1726367190,13165.42433799999,27679.623439229996,53451.759245760004
2024-09-15,02:26:32.000,259,11059832,4765,0,1726367191,13165.45128324,35528.068388190004,53451.759245760004
2024-09-15,02:26:33.000,259,11059868,4765,0,1726367192,13165.478228479995,29064.664698149994,53451.85007832001
2024-09-15,02:26:34.000,259,11059884,4605,0,1726367193,13165.458019549995,31373.120839680007,53451.80116848001
2024-09-15,02:26:35.000,259,11059850,4845,0,1726367194,13165.498437409995,30911.41692294,53451.79418136
2024-09-15,02:26:36.000,259,11059881,4045,0,1726367195,13165.50517371999,29526.40386054,53451.77322000001
2024-09-15,02:26:37.000,259,11059855,4485,0,1726367196,13165.518646339995,33219.8096223,53451.78719424
2024-09-15,02:26:38.000,259,11059819,5044,0,1726367197,13165.55232789,27218.088701610002,53451.829116960005
2024-09-15,02:26:39.000,259,11059846,4925,0,1726367198,13165.559064199995,30449.825792279997,53451.83610408
2024-09-15,02:26:40.000,259,11059736,4605,0,1726367199,13165.54559157999,26756.427079650006,53451.878026800005
2024-09-15,02:26:41.000,259,11059719,4845,0,1726367200,13165.55232789,29064.819779009995,53451.85007832001
2024-09-15,02:26:42.000,259,11059799,4565,0,1726367201,13165.54559157999,27679.799667479994,53451.85007832001
2024-09-15,02:26:43.000,259,11059717,5165,0,1726367202,13165.518646339995,27218.12394726,53451.89200104001
2024-09-15,02:26:44.000,259,11059839,4405,0,1726367203,13165.54559157999,27679.849011390004,53451.88501392
2024-09-15,02:26:45.000,259,11059828,3924,0,1726367204,13165.51191003,29064.840926400007,53451.81514272
2024-09-15,02:26:46.000,259,11059828,4965,0,1726367205,13165.538855269995,25833.160228769993,53451.86405256
2024-09-15,02:26:47.000,259,11059834,4885,0,1726367206,13165.538855269995,27218.194438560007,53451.90597528
2024-09-15,02:26:48.000,259,11059843,5125,0,1726367207,13165.51191003,29988.18531771,53451.85007832001
2024-09-15,02:26:49.000,259,11059853,4365,0,1726367208,13165.478228479995,30449.846939669995,53451.89200104001
2024-09-15,02:26:50.000,259,11059833,4605,0,1726367209,13165.498437409995,27679.827864000006,53451.89898816001
2024-09-15,02:26:51.000,259,11059838,4805,0,1726367210,13165.50517371999,29064.805680749996,53451.85007832001
2024-09-15,02:26:52.000,259,11059840,4125,0,1726367211,13165.498437409995,27679.764421829997,53451.87103968001
2024-09-15,02:26:53.000,259,11059823,4045,0,1726367212,13165.478228479995,31834.845903809997,53451.89898816001
2024-09-15,02:26:54.000,259,11059851,5085,0,1726367213,13165.46475585999,28141.538829869998,53451.89200104001
2024-09-15,02:26:55.000,259,11059829,5085,0,1726367214,13165.437810619995,25833.0967866,53451.79418136
2024-09-15,02:26:56.000,259,11059872,4645,0,1726367215,13165.45128324,25833.139081379995,53451.83610408
2024-09-15,02:26:57.000,259,11059812,4605,0,1726367216,13165.397392759995,29988.17826858,53451.76623288
2024-09-15,02:26:58.000,259,11059862,4725,0,1726367217,13165.356974899994,30449.910381840004,53451.82212984001
2024-09-15,02:26:59.000,259,11059875,5285,0,1726367218,13165.36371120999,28141.468338570005,53451.85706544
2024-09-15,02:27:00.000,259,11059859,5365,0,1726367219,13165.36371120999,28603.13700966,53451.78719424
2024-09-15,02:27:01.000,259,11059833,5205,0,1726367220,13165.316557039994,30911.487414240008,53451.7382844
2024-09-15,02:27:02.000,259,11059805,5044,0,1726367221,13165.30308441999,25371.406968120005,53451.75225864001
2024-09-15,02:27:03.000,259,11059805,5325,0,1726367222,13165.26266655999,30449.79054663,53451.74527152
2024-09-15,02:27:04.000,259,11059860,4765,0,1726367223,13165.249193939999,27218.081652480003,53451.75225864001
2024-09-15,02:27:05.000,259,11059862,4004,0,1726367224,13165.222248699989,23986.344561809994,53451.710335920005
2024-09-15,02:27:06.000,259,11059860,4885,0,1726367225,13165.175094529994,28141.426043789994,53451.68937456
2024-09-15,02:27:07.000,259,11059839,4565,0,1726367226,13165.175094529994,33681.421900350004,53451.67540032
2024-09-15,02:27:08.000,259,11059906,4925,0,1726367227,13165.114467739993,28141.327355970003,53451.68238744001
2024-09-15,02:27:09.000,259,11059830,4645,0,1726367228,13165.141412979989,31834.676724689998,53451.62649048
2024-09-15,02:27:10.000,259,11059876,3924,0,1726367229,13165.114467739993,26294.575131179998,53451.68238744001
2024-09-15,02:27:11.000,259,11059860,4645,0,1726367230,13165.087522499998,31372.923464039995,53451.591554880004
2024-09-15,02:27:12.000,259,11059837,5205,0,1726367231,13165.033632019993,30449.494483169998,53451.57758064
2024-09-15,02:27:13.000,259,11059864,4645,0,1726367232,13164.999950469988,32296.084577970003,53451.53565792001
2024-09-15,02:27:14.000,259,11059830,4765,0,1726367233,13165.020159399988,33219.33733059,53451.52168368
2024-09-15,02:27:15.000,259,11059883,5525,0,1726367234,13165.020159399988,32757.696856020004,53451.48674808001
2024-09-15,02:27:16.000,259,11059883,5285,0,1726367235,13165.013423089993,31834.289022540004,53451.51469656001
2024-09-15,02:27:17.000,259,11059799,5085,0,1726367236,13164.966268919998,27217.581164250005,53451.493735200005
2024-09-15,02:27:18.000,259,11059856,4725,0,1726367237,13164.986477849998,28602.50258796,53451.493735200005
2024-09-15,02:27:19.000,259,11059790,4805,0,1726367238,13164.952796299993,33680.81567517,53451.50072232
2024-09-15,02:27:20.000,259,11059855,4925,0,1726367239,13164.939323680002,30449.050387979994,53451.45181248
2024-09-15,02:27:21.000,259,11059870,4645,0,1726367240,13164.952796299993,25370.610416430005,53451.444825360006
2024-09-15,02:27:22.000,259,11059819,5565,0,1726367241,13164.932587369993,26755.630527960006,53451.374954160005
2024-09-15,02:27:23.000,259,11059869,5125,0,1726367242,13164.973005229993,31372.21855104,53451.38892840001
2024-09-15,02:27:24.000,259,11059878,4685,0,1726367243,13164.939323680002,27217.214609489994,53451.374954160005
2024-09-15,02:27:25.000,259,11059867,5285,0,1726367244,13164.932587369993,26755.475447100005,53451.31207008
2024-09-15,02:27:26.000,259,11059833,5085,0,1726367245,13164.919114750002,28602.114885810006,53451.36097992
2024-09-15,02:27:27.000,259,11059821,5325,0,1726367246,13164.878696890002,29063.748311250005,53451.374954160005
2024-09-15,02:27:28.000,259,11059828,4965,0,1726367247,13164.845015339997,29063.741262120006,53451.36796704001
2024-09-15,02:27:29.000,259,11059921,5085,0,1726367248,13164.804597479997,31372.049371920002,53451.34001856
2024-09-15,02:27:30.000,259,11059861,5165,0,1726367249,13164.818070100002,28140.347526900005,53451.29110872
2024-09-15,02:27:31.000,259,11059908,4645,0,1726367250,13164.764179619997,31371.964782359995,53451.31905720001
2024-09-15,02:27:32.000,259,11059829,5205,0,1726367251,13164.750706999992,33680.294039550005,53451.29809584001
2024-09-15,02:27:33.000,259,11059860,4685,0,1726367252,13164.770915929992,31371.90838932,53451.277134480006
2024-09-15,02:27:34.000,259,11059880,4925,0,1726367253,13164.791124859992,29986.89532692,53451.277134480006
2024-09-15,02:27:35.000,259,11059842,4685,0,1726367254,13164.737234380002,29063.49454257,53451.24918600001
2024-09-15,02:27:36.000,259,11059877,5165,0,1726367255,13164.743970689997,32295.125896290003,53451.22822464001
2024-09-15,02:27:37.000,259,11059873,5325,0,1726367256,13164.743970689997,31371.781504979997,53451.256173120004
2024-09-15,02:27:38.000,259,11059874,4685,0,1726367257,13164.743970689997,29986.789589969994,53451.2142504
2024-09-15,02:27:39.000,259,11059831,5245,0,1726367258,13164.730498069992,28140.107856479997,53451.16534056
2024-09-15,02:27:40.000,259,11059840,4685,0,1726367259,13164.717025450002,28140.0655617,53451.158353440005
2024-09-15,02:27:41.000,259,11059829,5285,0,1726367260,13164.696816520001,25831.722206250008,53451.11643072
2024-09-15,02:27:42.000,259,11059824,4885,0,1726367261,13164.690080209992,29986.676803890005,53451.22822464001
2024-09-15,02:27:43.000,259,11059868,4365,0,1726367262,13164.683343899997,32294.970815430002,53451.17232768
2024-09-15,02:27:44.000,259,11059844,5044,0,1726367263,13164.710289139992,33218.336354130006,53451.11643072
2024-09-15,02:27:45.000,259,11059827,5325,0,1726367264,13164.669871279992,30448.34547498,53451.1443792
2024-09-15,02:27:46.000,259,11059840,4685,0,1726367265,13164.710289139992,28601.7130854,53451.088482240004
2024-09-15,02:27:47.000,259,11059822,4725,0,1726367266,13164.683343899997,30448.415966279994,53451.05354664001
2024-09-15,02:27:48.000,259,11059848,4605,0,1726367267,13164.696816520001,29986.71909867,53451.06053376001
2024-09-15,02:27:49.000,259,11059832,4765,0,1726367268,13164.750706999992,26293.397926470003,53451.09546936
2024-09-15,02:27:50.000,259,11059822,4925,0,1726367269,13164.784388549997,25370.060584289997,53451.12341784
2024-09-15,02:27:51.000,259,11059818,4685,0,1726367270,13164.784388549997,29525.057476710004,53451.06752088
2024-09-15,02:27:52.000,259,11059865,5325,0,1726367271,13164.791124859992,27678.389841480006,53451.09546936
2024-09-15,02:27:53.000,259,11059883,5085,0,1726367272,13164.851751649992,33218.42799282,53451.0046368
2024-09-15,02:27:54.000,259,11059779,5125,0,1726367273,13164.885433199997,28140.100807349998,53451.08149512001
2024-09-15,02:27:55.000,259,11059794,4805,0,1726367274,13164.905642129997,29063.395854749993,53451.10245648001
2024-09-15,02:27:56.000,259,11059675,5165,0,1726367275,13164.905642129997,31833.3867339,53451.05354664001
2024-09-15,02:27:57.000,259,11059848,4765,0,1726367276,13164.986477849998,26755.05954843,53451.05354664001
2024-09-15,02:27:58.000,259,11059819,5285,0,1726367277,13165.013423089993,30448.387769759996,53451.09546936
2024-09-15,02:27:59.000,259,11059871,5245,0,1726367278,13165.033632019993,25831.672862339998,53451.11643072
2024-09-15,02:28:00.000,259,11059703,5205,0,1726367279,13165.074049879993,29524.95173976,53451.13739208
2024-09-15,02:28:01.000,259,11059814,3885,0,1726367280,13165.114467739993,29986.627459979994,53451.1443792
2024-09-15,02:28:02.000,259,11059812,4125,0,1726367281,13165.121204049989,29063.276019540004,53451.09546936
2024-09-15,02:28:03.000,259,11059738,4885,0,1726367282,13165.181830839989,29524.95173976,53451.1443792
2024-09-15,02:28:04.000,259,11059842,4805,0,1726367283,13165.188567149999,32756.597191740002,53451.20027616001
2024-09-15,02:28:05.000,259,11059862,4685,0,1726367284,13165.242457629989,27678.241809750005,53451.12341784
2024-09-15,02:28:06.000,259,11059819,5245,0,1726367285,13165.269402869999,31833.20345652,53451.16534056
2024-09-15,02:28:07.000,259,11059870,4085,0,1726367286,13165.289611799999,27678.28410453,53451.13040496001
2024-09-15,02:28:08.000,259,11059860,4845,0,1726367287,13165.316557039994,31371.506588909993,53451.19328904
2024-09-15,02:28:09.000,259,11059883,4325,0,1726367288,13165.356974899994,29063.198479109997,53451.20027616001
2024-09-15,02:28:10.000,259,11059865,4285,0,1726367289,13165.37044752,30448.19744325,53451.18630192
2024-09-15,02:28:11.000,259,11059796,3804,0,1726367290,13165.41086538,25831.595321910005,53451.17931480001
2024-09-15,02:28:12.000,259,11059833,5405,0,1726367291,13165.43107431,25369.990092990003,53451.13040496001
2024-09-15,02:28:13.000,259,11059787,4365,0,1726367292,13165.46475585999,33218.301108479995,53451.20027616001
2024-09-15,02:28:14.000,259,11059846,5165,0,1726367293,13165.4917011,32756.61129,53451.207263280005
2024-09-15,02:28:15.000,259,11059759,5125,0,1726367294,13165.538855269995,29524.95878889,53451.19328904
2024-09-15,02:28:16.000,259,11059834,4045,0,1726367295,13165.58600943999,31371.640522379996,53451.19328904
2024-09-15,02:28:17.000,259,11059852,4765,0,1726367296,13165.61295468,28601.663741490003,53451.24918600001
2024-09-15,02:28:18.000,259,11059809,5405,0,1726367297,13165.700526709996,28140.114905609997,53451.256173120004
2024-09-15,02:28:19.000,259,11059843,4445,0,1726367298,13165.720735639996,31371.732161070002,53451.29110872
2024-09-15,02:28:20.000,259,11059851,4485,0,1726367299,13165.727471949991,29063.431100400005,53451.23521176
2024-09-15,02:28:21.000,259,11059832,3804,0,1726367300,13165.77462612,30910.077588240005,53451.24219888
2024-09-15,02:28:22.000,259,11059845,5405,0,1726367301,13165.808307669991,27216.8410056,53451.22123752001
2024-09-15,02:28:23.000,259,11059811,5245,0,1726367302,13165.788098739991,29525.163213659995,53451.24219888
2024-09-15,02:28:24.000,259,11059810,5044,0,1726367303,13165.821780289996,25370.229763409996,53451.19328904
2024-09-15,02:28:25.000,259,11059860,4205,0,1726367304,13165.848725529991,27678.566069730005,53451.26316024
2024-09-15,02:28:26.000,259,11059705,5285,0,1726367305,13165.895879700001,34141.89221934001,53451.23521176
2024-09-15,02:28:27.000,259,11059816,5044,0,1726367306,13165.889143389992,29063.593230390004,53451.3539928
2024-09-15,02:28:28.000,259,11059850,4605,0,1726367307,13165.882407079996,26755.249874939997,53451.30508296
2024-09-15,02:28:29.000,259,11059853,5205,0,1726367308,13165.889143389992,29063.64962343,53451.326044320005
2024-09-15,02:28:30.000,259,11059834,4805,0,1726367309,13165.889143389992,31372.007077140006,53451.277134480006
2024-09-15,02:28:31.000,259,11059811,4205,0,1726367310,13165.936297560002,30910.331356919996,53451.31207008
2024-09-15,02:28:32.000,259,11059800,4725,0,1726367311,13165.922824939997,28602.00914886,53451.34001856
2024-09-15,02:28:33.000,259,11059648,4645,0,1726367312,13165.916088630001,26755.36266102,53451.29110872
2024-09-15,02:28:34.000,259,11059860,4765,0,1726367313,13165.916088630001,28602.02324712,53451.33303144
2024-09-15,02:28:35.000,259,11059863,5165,0,1726367314,13165.929561249992,33680.36453085,53451.30508296
2024-09-15,02:28:36.000,259,11059680,4565,0,1726367315,13165.936297560002,29063.741262120006,53451.33303144
2024-09-15,02:28:37.000,259,11059824,4525,0,1726367316,13165.956506490002,28140.474411240008,53451.34001856
2024-09-15,02:28:38.000,259,11059782,4765,0,1726367317,13165.976715420002,25832.13810492,53451.256173120004
2024-09-15,02:28:39.000,259,11059842,4845,0,1726367318,13165.943033869997,30448.84596321,53451.22822464001
2024-09-15,02:28:40.000,259,11059747,5285,0,1726367319,13166.003660659997,29063.81175342,53451.256173120004
2024-09-15,02:28:41.000,259,11059819,5205,0,1726367320,13166.023869589997,28140.530804280002,53451.31207008
2024-09-15,02:28:42.000,259,11059832,4805,0,1726367321,13165.969979109992,27678.826887539995,53451.31905720001
2024-09-15,02:28:43.000,259,11059874,4765,0,1726367322,13165.990188039992,31833.950664300006,53451.31905720001
2024-09-15,02:28:44.000,259,11059870,4645,0,1726367323,13166.030605899992,29525.529768420005,53451.3539928
2024-09-15,02:28:45.000,259,11059854,4605,0,1726367324,13165.996924350002,34142.20943019001,53451.34700568001
2024-09-15,02:28:46.000,259,11059849,5205,0,1726367325,13166.037342210002,30910.521683429994,53451.36097992
2024-09-15,02:28:47.000,259,11059832,4805,0,1726367326,13166.010396969992,26755.440201449994,53451.36796704001
2024-09-15,02:28:48.000,259,11059805,5285,0,1726367327,13166.023869589997,32295.457205400002,53451.38194128
2024-09-15,02:28:49.000,259,11059832,4925,0,1726367328,13166.091232689992,33218.766351059996,53451.374954160005
2024-09-15,02:28:50.000,259,11059827,5085,0,1726367329,13166.010396969992,28602.093738419993,53451.36796704001
2024-09-15,02:28:51.000,259,11059823,5245,0,1726367330,13166.017133280002,31833.725092139997,53451.39591552001
2024-09-15,02:28:52.000,259,11059853,5085,0,1726367331,13166.010396969992,28602.03734538,53451.4587996
2024-09-15,02:28:53.000,259,11059897,4965,0,1726367332,13165.996924350002,29987.04335865,53451.46578672001
2024-09-15,02:28:54.000,259,11059831,5365,0,1726367333,13165.996924350002,32295.365566709996,53451.40290264
2024-09-15,02:28:55.000,259,11059829,5125,0,1726367334,13165.990188039992,29525.318294519995,53451.47277384
2024-09-15,02:28:56.000,259,11059804,4445,0,1726367335,13165.963242799997,29525.28304887,53451.38892840001
2024-09-15,02:28:57.000,259,11059814,4805,0,1726367336,13165.929561249992,27216.960840810003,53451.374954160005
2024-09-15,02:28:58.000,259,11059805,5165,0,1726367337,13165.909352319992,28140.269986469997,53451.33303144
2024-09-15,02:28:59.000,259,11059832,4925,0,1726367338,13165.902616009997,28601.917510169995,53451.36796704001
2024-09-15,02:29:00.000,259,11059859,5405,0,1726367339,13165.848725529991,29986.860081270002,53451.45181248
2024-09-15,02:29:01.000,259,11059844,3965,0,1726367340,13165.862198149996,28601.87521539,53451.48674808001
2024-09-15,02:29:02.000,259,11059845,4365,0,1726367341,13165.781362429996,28140.185396910005,53451.46578672001
2024-09-15,02:29:03.000,259,11059833,5365,0,1726367342,13165.781362429996,29986.87417953,53451.374954160005
2024-09-15,02:29:04.000,259,11059800,4845,0,1726367343,13165.761153499996,30448.465310190004,53451.374954160005
2024-09-15,02:29:05.000,259,11059829,5525,0,1726367344,13165.747680879991,24908.40601146,53451.36097992
2024-09-15,02:29:06.000,259,11059873,5365,0,1726367345,13165.75441719,27678.375743220007,53451.43085112
2024-09-15,02:29:07.000,259,11059880,5044,0,1726367346,13165.767889809991,29525.029280190007,53451.40988976
2024-09-15,02:29:08.000,259,11059780,4845,0,1726367347,13165.727471949991,34603.314170879996,53451.43783824001
2024-09-15,02:29:09.000,259,11059868,4725,0,1726367348,13165.66684515999,29063.290117800003,53451.43085112
2024-09-15,02:29:10.000,259,11059857,4645,0,1726367349,13165.67358147,24908.25797973,53451.38194128
2024-09-15,02:29:11.000,259,11059870,4965,0,1726367350,13165.65337254,28139.861136930005,53451.444825360006
2024-09-15,02:29:12.000,259,11059831,5165,0,1726367351,13165.57253682,26293.186452570008,53451.40988976
2024-09-15,02:29:13.000,259,11059888,4725,0,1726367352,13165.599482059995,31371.372655440005,53451.374954160005
2024-09-15,02:29:14.000,259,11059894,3725,0,1726367353,13165.538855269995,30448.056460649997,53451.423864000004
2024-09-15,02:29:15.000,259,11059830,5125,0,1726367354,13165.55232789,24446.349638219996,53451.40290264
2024-09-15,02:29:16.000,259,11059849,5405,0,1726367355,13165.48496478999,27678.037384979994,53451.38194128
2024-09-15,02:29:17.000,259,11059896,4445,0,1726367356,13165.51191003,29524.705020210007,53451.374954160005
2024-09-15,02:29:18.000,259,11059879,5445,0,1726367357,13165.48496478999,29986.282052609997,53451.38194128
2024-09-15,02:29:19.000,259,11059908,4004,0,1726367358,13165.45128324,35987.97477678,53451.29110872
2024-09-15,02:29:20.000,259,11059854,3924,0,1726367359,13165.478228479995,29986.331396520007,53451.27014736001
2024-09-15,02:29:21.000,259,11059855,4365,0,1726367360,13165.46475585999,28601.346530640003,53451.33303144
2024-09-15,02:29:22.000,259,11059832,3965,0,1726367361,13165.41086538,34602.95466525,53451.256173120004
2024-09-15,02:29:23.000,259,11059841,5245,0,1726367362,13165.39065645,31832.984933490006,53451.29110872
2024-09-15,02:29:24.000,259,11059902,4765,0,1726367363,13165.36371120999,29063.029299989998,53451.277134480006
2024-09-15,02:29:25.000,259,11059809,4405,0,1726367364,13165.336765969994,26293.066617360004,53451.29809584001
2024-09-15,02:29:26.000,259,11059848,4805,0,1726367365,13165.356974899994,28601.402923679998,53451.34700568001
2024-09-15,02:29:27.000,259,11059820,4885,0,1726367366,13165.316557039994,34141.31419068,53451.31207008
2024-09-15,02:29:28.000,259,11059824,5005,0,1726367367,13165.32329334999,29986.352543910005,53451.29809584001
2024-09-15,02:29:29.000,259,11059784,4685,0,1726367368,13165.296348109994,26293.031371710007,53451.2142504
2024-09-15,02:29:30.000,259,11059890,4765,0,1726367369,13165.255930249994,29986.345494780006,53451.23521176
2024-09-15,02:29:31.000,259,11059868,4965,0,1726367370,13165.249193939999,28139.691957810006,53451.19328904
2024-09-15,02:29:32.000,259,11059865,5605,0,1726367371,13165.208776079999,26754.664797150006,53451.22123752001
2024-09-15,02:29:33.000,259,11059821,5285,0,1726367372,13165.154885599994,29524.63452891,53451.27014736001
2024-09-15,02:29:34.000,259,11059871,4325,0,1726367373,13165.114467739993,31371.25282023,53451.24219888
2024-09-15,02:29:35.000,259,11059879,4645,0,1726367374,13165.107731429998,25369.588292579996,53451.24918600001
2024-09-15,02:29:36.000,259,11059839,4605,0,1726367375,13165.013423089993,33679.54683177,53451.158353440005
2024-09-15,02:29:37.000,259,11059714,4765,0,1726367376,13165.006686779998,31371.196427190007,53451.17232768
2024-09-15,02:29:38.000,259,11059866,4965,0,1726367377,13164.946059989998,26754.523814550004,53451.11643072
2024-09-15,02:29:39.000,259,11059826,4765,0,1726367378,13164.912378439993,29524.45830066,53451.23521176
2024-09-15,02:29:40.000,259,11059850,4805,0,1726367379,13164.871960579992,25831.214668889996,53451.18630192
2024-09-15,02:29:41.000,259,11059719,5325,0,1726367380,13164.865224269997,28601.156204130006,53451.109443600006
2024-09-15,02:29:42.000,259,11059856,4004,0,1726367381,13164.818070100002,29524.46534979,53451.10245648001
2024-09-15,02:29:43.000,259,11059879,4245,0,1726367382,13164.784388549997,35064.517599390005,53451.17931480001
2024-09-15,02:29:44.000,259,11059827,4245,0,1726367383,13164.764179619997,33679.46929134001,53451.11643072
2024-09-15,02:29:45.000,259,11059857,4245,0,1726367384,13164.750706999992,29062.82487522,53451.109443600006
2024-09-15,02:29:46.000,259,11059856,4004,0,1726367385,13164.696816520001,32294.491474590002,53451.109443600006
2024-09-15,02:29:47.000,259,11059853,5205,0,1726367386,13164.676607590001,29986.134020879996,53451.074508
2024-09-15,02:29:48.000,259,11059865,4645,0,1726367387,13164.676607590001,24907.842081060007,53451.09546936
2024-09-15,02:29:49.000,259,11059835,5485,0,1726367388,13164.636189730001,25831.207619759996,53451.11643072
2024-09-15,02:29:50.000,259,11059873,4365,0,1726367389,13164.582299249996,28601.170302390005,53451.06752088
2024-09-15,02:29:51.000,259,11059885,5445,0,1726367390,13164.582299249996,31371.076591980003,53451.05354664001
2024-09-15,02:29:52.000,259,11059801,5485,0,1726367391,13164.548617699991,28601.113909349995,53451.13739208
2024-09-15,02:29:53.000,259,11059868,4885,0,1726367392,13164.53514508,29062.747334789994,53451.04655952
2024-09-15,02:29:54.000,259,11059813,5365,0,1726367393,13164.501463529996,28601.07161457,53451.088482240004
2024-09-15,02:29:55.000,259,11059842,5005,0,1726367394,13164.521672459996,26754.347586300006,53451.074508
2024-09-15,02:29:56.000,259,11059872,4925,0,1726367395,13164.53514508,28601.001123270005,53451.11643072
2024-09-15,02:29:57.000,259,11059877,5365,0,1726367396,13164.508199839991,32294.244755039996,53451.05354664001
2024-09-15,02:29:58.000,259,11059852,3885,0,1726367397,13164.51493615,30447.577119809997,53451.11643072
2024-09-15,02:29:59.000,259,11059851,5485,0,1726367398,13164.47451829,28139.240813490003,53451.13040496001
2024-09-15,02:30:00.000,259,11059832,3965,0,1726367399,13164.49472722,28139.205567840007,53451.109443600006
2024-09-15,02:30:01.000,259,11059900,3804,0,1726367400,13164.49472722,31370.865118079993,53451.01861104
2024-09-15,02:30:02.000,259,11059879,4245,0,1726367401,13164.51493615,29524.176335459997,53451.109443600006
2024-09-15,02:30:03.000,259,11059848,4925,0,1726367402,13164.51493615,34602.418931370004,53451.09546936
2024-09-15,02:30:04.000,259,11059865,5405,0,1726367403,13164.501463529996,30909.111857430005,53450.99764968
2024-09-15,02:30:05.000,259,11059872,3685,0,1726367404,13164.501463529996,27215.87527479,53450.990662560005
2024-09-15,02:30:06.000,259,11059659,4645,0,1726367405,13164.575562940001,20752.647813000003,53451.08149512001
2024-09-15,02:30:07.000,259,11059873,4485,0,1726367406,13164.575562940001,29524.169286329998,53451.074508
2024-09-15,02:30:08.000,259,11059838,4645,0,1726367407,13164.622717109996,30909.15415221,53451.088482240004
2024-09-15,02:30:09.000,259,11059845,5205,0,1726367408,13164.615980800001,26754.26299674,53451.04655952
2024-09-15,02:30:10.000,259,11059840,5005,0,1726367409,13164.636189730001,29062.578155669995,53451.109443600006
2024-09-15,02:30:11.000,259,11059870,4405,0,1726367410,13164.696816520001,26754.284144129997,53451.11643072
2024-09-15,02:30:12.000,259,11059918,4205,0,1726367411,13164.717025450002,29985.94369437,53451.109443600006
2024-09-15,02:30:13.000,259,11059854,4925,0,1726367412,13164.764179619997,29985.957792629997,53451.074508
2024-09-15,02:30:14.000,259,11059892,4004,0,1726367413,13164.764179619997,30447.647611110006,53451.13739208
2024-09-15,02:30:15.000,259,11059860,5085,0,1726367414,13164.838279030002,27677.684928479997,53451.1443792
2024-09-15,02:30:16.000,259,11059873,5485,0,1726367415,13164.871960579992,31832.702968290003,53451.13739208
2024-09-15,02:30:17.000,259,11059857,5325,0,1726367416,13164.932587369993,33217.68783417001,53451.15136632001
2024-09-15,02:30:18.000,259,11059870,4325,0,1726367417,13164.999950469988,32294.392786769997,53451.207263280005
2024-09-15,02:30:19.000,259,11059876,4205,0,1726367418,13164.999950469988,28139.459336519998,53451.22123752001
2024-09-15,02:30:20.000,259,11059833,4445,0,1726367419,13165.026895709998,25369.574194319997,53451.256173120004
2024-09-15,02:30:21.000,259,11059859,5405,0,1726367420,13165.087522499998,32294.569015019995,53451.20027616001
2024-09-15,02:30:22.000,259,11059795,5445,0,1726367421,13165.161621909989,29524.64157804,53451.2142504
2024-09-15,02:30:23.000,259,11059920,4125,0,1726367422,13165.215512389994,31371.245771100002,53451.22123752001
2024-09-15,02:30:24.000,259,11059864,4045,0,1726367423,13165.276139179994,31371.330360659995,53451.29809584001
2024-09-15,02:30:25.000,259,11059852,4045,0,1726367424,13165.336765969994,30909.696935219996,53451.31207008
2024-09-15,02:30:26.000,259,11059830,4165,0,1726367425,13165.417601689995,27216.432156060007,53451.31905720001
2024-09-15,02:30:27.000,259,11059828,4925,0,1726367426,13165.50517371999,26754.72823932,53451.36097992
2024-09-15,02:30:28.000,259,11059815,5285,0,1726367427,13165.559064199995,29986.451231729996,53451.31905720001
2024-09-15,02:30:29.000,259,11059861,4525,0,1726367428,13165.65337254,33218.1178311,53451.38892840001
2024-09-15,02:30:30.000,259,11059881,5325,0,1726367429,13165.727471949991,28139.91048084,53451.40988976
2024-09-15,02:30:31.000,259,11059797,5445,0,1726367430,13165.788098739991,29986.641558240008,53451.444825360006
2024-09-15,02:30:32.000,259,11059816,4125,0,1726367431,13165.862198149996,33218.294059349995,53451.43085112
2024-09-15,02:30:33.000,259,11059857,5205,0,1726367432,13165.916088630001,27678.396890610005,53451.5286708
2024-09-15,02:30:34.000,259,11059882,5085,0,1726367433,13165.983451729997,28601.677839750002,53451.4587996
2024-09-15,02:30:35.000,259,11059840,4085,0,1726367434,13166.071023759992,30448.451211930005,53451.591554880004
2024-09-15,02:30:36.000,259,11059889,5245,0,1726367435,13166.124914239997,33680.14600782,53451.62649048
2024-09-15,02:30:37.000,259,11059857,5245,0,1726367436,13166.172068409993,31833.577060409996,53451.57758064
2024-09-15,02:30:38.000,259,11059816,4845,0,1726367437,13166.239431509988,27216.904447769994,53451.69636168
2024-09-15,02:30:39.000,259,11059772,5044,0,1726367438,13166.306794609998,29063.565033870007,53451.70334880001
2024-09-15,02:30:40.000,259,11059890,4845,0,1726367439,13166.374157709994,30448.634489310003,53451.68937456
2024-09-15,02:30:41.000,259,11059836,4685,0,1726367440,13166.367421399998,29063.63552517,53451.710335920005
2024-09-15,02:30:42.000,259,11059801,5565,0,1726367441,13166.421311879989,31371.985929749993,53451.77322000001
2024-09-15,02:30:43.000,259,11059852,5125,0,1726367442,13166.495411289994,32756.914402590002,53451.81514272
2024-09-15,02:30:44.000,259,11059834,4885,0,1726367443,13166.52235652999,30448.556948879996,53451.8430912
2024-09-15,02:30:45.000,259,11059865,4485,0,1726367444,13166.58298331999,28601.917510169995,53451.86405256
2024-09-15,02:30:46.000,259,11059888,4885,0,1726367445,13166.54256545999,28601.924559299994,53451.878026800005
2024-09-15,02:30:47.000,259,11059839,4685,0,1726367446,13166.60319224999,26755.278071459994,53451.94091088001
2024-09-15,02:30:48.000,259,11059855,4725,0,1726367447,13166.58971963,26293.567105590002,53451.947898000006
2024-09-15,02:30:49.000,259,11059849,4365,0,1726367448,13166.616664869995,29986.860081270002,53451.996807840005
2024-09-15,02:30:50.000,259,11059838,4925,0,1726367449,13166.60992856,31371.887241930002,53451.98982072001
2024-09-15,02:30:51.000,259,11059854,4965,0,1726367450,13166.636873799995,24908.532895800003,53452.03174344
2024-09-15,02:30:52.000,259,11059782,4965,0,1726367451,13166.58971963,30910.225619970006,53452.08065328
2024-09-15,02:30:53.000,259,11059670,4725,0,1726367452,13166.63013749,30910.197423449994,53452.12956312
2024-09-15,02:30:54.000,259,11059887,5325,0,1726367453,13166.616664869995,31371.788554109997,53452.14353736
2024-09-15,02:30:55.000,259,11059827,5485,0,1726367454,13166.636873799995,27678.481480169998,53452.14353736
2024-09-15,02:30:56.000,259,11059826,4045,0,1726367455,13166.60992856,29063.409953010007,53452.20642144001
2024-09-15,02:30:57.000,259,11059779,5525,0,1726367456,13166.63013749,31371.725111940003,53452.15751160001
2024-09-15,02:30:58.000,259,11059834,4725,0,1726367457,13166.65034642,30910.035293459994,53452.26930552
2024-09-15,02:30:59.000,259,11059861,5485,0,1726367458,13166.64361010999,33218.36455065,53452.19943432
2024-09-15,02:31:00.000,259,11059816,3924,0,1726367459,13166.677291659995,30448.408917149995,53452.22738280001
2024-09-15,02:31:01.000,259,11059827,4445,0,1726367460,13166.69076428,31833.309193470006,53452.23436992001
2024-09-15,02:31:02.000,259,11059832,4845,0,1726367461,13166.66381903999,26293.397926470003,53452.283279760006
2024-09-15,02:31:03.000,259,11059820,4004,0,1726367462,13166.657082729995,28140.002119530007,53452.332189600005
2024-09-15,02:31:04.000,259,11059849,4605,0,1726367463,13166.68402796999,33218.32225587001,53452.297254
2024-09-15,02:31:05.000,259,11059820,4925,0,1726367464,13166.677291659995,28139.938677359998,53452.297254
2024-09-15,02:31:06.000,259,11059827,4445,0,1726367465,13166.636873799995,29986.599263459997,53452.3671252
2024-09-15,02:31:07.000,259,11059824,4125,0,1726367466,13166.616664869995,27216.615433440005,53452.39507368001
2024-09-15,02:31:08.000,259,11059811,5205,0,1726367467,13166.5695107,25369.905503429996,53452.35315096001
2024-09-15,02:31:09.000,259,11059827,5085,0,1726367468,13166.5695107,28139.839989540007,53452.40206080001
2024-09-15,02:31:10.000,259,11059819,4445,0,1726367469,13166.576247009994,29986.472379119994,53452.37411232001
2024-09-15,02:31:11.000,259,11059830,3965,0,1726367470,13166.535829149994,28139.76244911,53452.35315096001
2024-09-15,02:31:12.000,259,11059780,3965,0,1726367471,13166.515620219994,29524.726167600005,53452.41603504
2024-09-15,02:31:13.000,259,11059792,4004,0,1726367472,13166.475202359994,28139.74835085,53452.45795776
2024-09-15,02:31:14.000,259,11059866,4885,0,1726367473,13166.488674979999,25369.771569959994,53452.47891912
2024-09-15,02:31:15.000,259,11059753,5125,0,1726367474,13166.46172973999,33218.040290670004,53452.5068676
2024-09-15,02:31:16.000,259,11059717,5245,0,1726367475,13166.46172973999,30909.746279130006,53452.51385472
2024-09-15,02:31:17.000,259,11059775,5365,0,1726367476,13166.434784499994,30448.070558909996,53452.499880480005
2024-09-15,02:31:18.000,259,11059764,4445,0,1726367477,13166.428048189999,29524.761413250002,53452.499880480005
2024-09-15,02:31:19.000,259,11059762,3804,0,1726367478,13166.454993429994,34141.46927154,53452.53481608
2024-09-15,02:31:20.000,259,11059802,5044,0,1726367479,13166.421311879989,30448.119902820006,53452.56276456001
2024-09-15,02:31:21.000,259,11059772,4205,0,1726367480,13166.46172973999,30448.19744325,53452.52782896
2024-09-15,02:31:22.000,259,11059751,5285,0,1726367481,13166.428048189999,29524.874199330006,53452.4369964
2024-09-15,02:31:23.000,259,11059758,4845,0,1726367482,13166.428048189999,30909.894310860007,53452.52782896
2024-09-15,02:31:24.000,259,11059764,3845,0,1726367483,13166.421311879989,22600.006262969997,53452.450970640006
2024-09-15,02:31:25.000,259,11059766,5005,0,1726367484,13166.488674979999,27216.65772822,53452.45795776
2024-09-15,02:31:26.000,259,11059832,4965,0,1726367485,13166.475202359994,31833.37263564,53452.45795776
2024-09-15,02:31:27.000,259,11059803,4365,0,1726367486,13166.488674979999,29986.71204954,53452.47193200001
2024-09-15,02:31:28.000,259,11059777,4405,0,1726367487,13166.54930177,29986.669754760005,53452.47891912
2024-09-15,02:31:29.000,259,11059843,4485,0,1726367488,13166.56277438999,29986.690902150003,53452.5068676
2024-09-15,02:31:30.000,259,11059809,4445,0,1726367489,13166.5695107,31371.654620639994,53452.48590624
2024-09-15,02:31:31.000,259,11059795,5605,0,1726367490,13166.64361010999,29063.395854749993,53452.44398352001
2024-09-15,02:31:32.000,259,11059756,4325,0,1726367491,13166.67055535,28601.783576700007,53452.450970640006
2024-09-15,02:31:33.000,259,11059802,5125,0,1726367492,13166.67055535,25370.16632124,53452.46494488
2024-09-15,02:31:34.000,259,11059779,5285,0,1726367493,13166.697500589995,33680.1883026,53452.47193200001
2024-09-15,02:31:35.000,259,11059789,5285,0,1726367494,13166.697500589995,28601.889313649997,53452.49289336001
2024-09-15,02:31:36.000,259,11059778,4125,0,1726367495,13166.70423689999,31371.943634969997,53452.55577744
2024-09-15,02:31:37.000,259,11059789,4565,0,1726367496,13166.75139107,31372.06347018,53452.56975168001
2024-09-15,02:31:38.000,259,11059805,4525,0,1726367497,13166.76486368999,26755.447250580008,53452.58372592
2024-09-15,02:31:39.000,259,11059792,4085,0,1726367498,13166.778336309995,29987.127948210007,53452.63263576
2024-09-15,02:31:40.000,259,11059795,5365,0,1726367499,13166.78507261999,34142.20943019001,53452.59071304001
2024-09-15,02:31:41.000,259,11059807,4685,0,1726367500,13166.798545239995,28602.213573629997,53452.59071304001
2024-09-15,02:31:42.000,259,11059774,5165,0,1726367501,13166.82549047999,27217.31329731,53452.56975168001
2024-09-15,02:31:43.000,259,11059774,3845,0,1726367502,13166.818754169995,31372.260845819997,53452.67455848
2024-09-15,02:31:44.000,259,11059792,4805,0,1726367503,13166.85243572,29525.621407109997,53452.70250696
2024-09-15,02:31:45.000,259,11059764,4004,0,1726367504,13166.86590833999,29987.297127330006,53452.73744256001
2024-09-15,02:31:46.000,259,11059821,4165,0,1726367505,13166.88611726999,32757.41489082,53452.69551984
2024-09-15,02:31:47.000,259,11059755,4325,0,1726367506,13166.89285358,26755.729215779997,53452.667571360005
2024-09-15,02:31:48.000,259,11059791,4205,0,1726367507,13166.93327144,27679.052459700004,53452.66058424001
2024-09-15,02:31:49.000,259,11059781,5285,0,1726367508,13166.91306251,29987.424011669995,53452.69551984
2024-09-15,02:31:50.000,259,11059829,4325,0,1726367509,13166.899589889996,31834.16918733,53452.69551984
2024-09-15,02:31:51.000,259,11059804,4805,0,1726367510,13166.926535129991,25370.82189033,53452.69551984
2024-09-15,02:31:52.000,259,11059803,4525,0,1726367511,13166.9736893,29525.868126660003,53452.765391040004
2024-09-15,02:31:53.000,259,11059806,4725,0,1726367512,13166.9736893,27217.545918599993,53452.81430088
2024-09-15,02:31:54.000,259,11059867,5485,0,1726367513,13166.993898230001,28140.911457299997,53452.74442968
2024-09-15,02:31:55.000,259,11059848,5165,0,1726367514,13167.007370849991,28602.594226650006,53452.73744256001
2024-09-15,02:31:56.000,259,11059817,4525,0,1726367515,13167.074733950001,33219.37257624,53452.84224936
2024-09-15,02:31:57.000,259,11059870,5285,0,1726367516,13167.101679189997,20754.325505939996,53452.79333952
2024-09-15,02:31:58.000,259,11059826,3845,0,1726367517,13167.101679189997,24447.7312677,53452.80032664
2024-09-15,02:31:59.000,259,11059807,5325,0,1726367518,13167.148833359992,33681.22452471001,53452.87718496001
2024-09-15,02:32:00.000,259,11059860,4845,0,1726367519,13167.128624429992,31372.867071,53452.89814632001
2024-09-15,02:32:01.000,259,11059839,4285,0,1726367520,13167.189251219992,27679.538849670003,53452.87718496001
2024-09-15,02:32:02.000,259,11059845,5085,0,1726367521,13167.236405390002,26756.293146180004,53452.85622360001
2024-09-15,02:32:03.000,259,11059767,5325,0,1726367522,13167.310504799992,30911.42397207,53452.85622360001
2024-09-15,02:32:04.000,259,11059842,3965,0,1726367523,13167.337450040002,33219.81667143,53452.92609480001
2024-09-15,02:32:05.000,259,11059756,3965,0,1726367524,13167.377867900002,29526.523695750002,53452.91910768
2024-09-15,02:32:06.000,259,11059839,4485,0,1726367525,13167.499121479988,26294.87119464,53452.933081920004
2024-09-15,02:32:07.000,259,11059803,4485,0,1726367526,13167.546275649998,29526.657629220004,53452.933081920004
2024-09-15,02:32:08.000,259,11059814,4845,0,1726367527,13167.633847679994,25371.660736799997,53452.9610304
2024-09-15,02:32:09.000,259,11059815,4445,0,1726367528,13167.68100184999,30450.171199649994,53452.97500464001
2024-09-15,02:32:10.000,259,11059798,4004,0,1726367529,13167.755101259994,26295.237749399996,53452.97500464001
2024-09-15,02:32:11.000,259,11059837,5525,0,1726367530,13167.835936979995,24910.288129170003,53453.10775992
2024-09-15,02:32:12.000,259,11059804,4845,0,1726367531,13167.916772699995,29527.151068320003,53453.0309016
2024-09-15,02:32:13.000,259,11059773,4525,0,1726367532,13167.997608419995,29527.207461359998,53453.121734160006
2024-09-15,02:32:14.000,259,11059835,4325,0,1726367533,13168.118861999996,32297.430961799997,53453.10775992
2024-09-15,02:32:15.000,259,11059774,4925,0,1726367534,13168.145807239991,29989.122852,53453.12872128
2024-09-15,02:32:16.000,259,11059828,5044,0,1726367535,13168.246851889991,28142.532757199995,53453.19859248
2024-09-15,02:32:17.000,259,11059853,5565,0,1726367536,13168.327687609992,23525.846046299994,53453.21256672001
2024-09-15,02:32:18.000,259,11059799,5445,0,1726367537,13168.516304290002,30912.939535020007,53453.29641216
2024-09-15,02:32:19.000,259,11059819,4605,0,1726367538,13168.529776909993,31374.62230437,53453.19859248
2024-09-15,02:32:20.000,259,11059819,4325,0,1726367539,13168.698184659988,28604.680769130006,53453.289425040006
2024-09-15,02:32:21.000,259,11059777,5605,0,1726367540,13168.819438239989,30913.200352829997,53453.338334880005
2024-09-15,02:32:22.000,259,11059750,4805,0,1726367541,13168.947428129999,31836.601137179998,53453.37327048
2024-09-15,02:32:23.000,259,11059783,5285,0,1726367542,13169.095626949995,28604.955685199995,53453.4151932
2024-09-15,02:32:24.000,259,11059806,4165,0,1726367543,13169.22361683999,28605.019127370004,53453.42218032
2024-09-15,02:32:25.000,259,11059807,5485,0,1726367544,13169.37181566,31836.960642809994,53453.4850644
2024-09-15,02:32:26.000,259,11059807,4485,0,1726367545,13169.506541859992,28143.58307757,53453.52
2024-09-15,02:32:27.000,259,11059806,4845,0,1726367546,13169.648004369992,34607.26168368,53453.49903864001
2024-09-15,02:32:28.000,259,11059818,3885,0,1726367547,13169.823148429998,29528.77941735,53453.54794848001
2024-09-15,02:32:29.000,259,11059866,4765,0,1726367548,13169.964610939998,34607.374469760005,53453.70865224
2024-09-15,02:32:30.000,259,11059723,5684,0,1726367549,13170.099337139989,29067.230581469994,53453.70865224
2024-09-15,02:32:31.000,259,11059800,4925,0,1726367550,13170.28121750999,32760.749129310003,53453.73660072001
2024-09-15,02:32:32.000,259,11059783,5525,0,1726367551,13170.436152639995,29990.701857120002,53453.91826584
2024-09-15,02:32:33.000,259,11059826,3885,0,1726367552,13170.557406219996,24912.219590790002,53453.939227200004
2024-09-15,02:32:34.000,259,11059851,4485,0,1726367553,13170.725813969992,30914.208378420008,53454.009098400005
2024-09-15,02:32:35.000,259,11059819,4445,0,1726367554,13170.820122309997,27682.492435139997,53453.98114992001
2024-09-15,02:32:36.000,259,11059829,5285,0,1726367555,13170.961584819997,27220.880157089996,53454.12089232001
2024-09-15,02:32:37.000,259,11059820,4885,0,1726367556,13171.055893160003,29529.385642530004,53454.14884080001
2024-09-15,02:32:38.000,259,11059864,4165,0,1726367557,13171.177146739989,25835.902340340006,53454.16281504
2024-09-15,02:32:39.000,259,11059865,4685,0,1726367558,13171.251246149994,27682.696859910007,53454.21871200001
2024-09-15,02:32:40.000,259,11059845,4645,0,1726367559,13171.352290799994,30452.871016439996,53454.30954456
2024-09-15,02:32:41.000,259,11059810,3965,0,1726367560,13171.40618128,29067.81565926,53454.344480160005
2024-09-15,02:32:42.000,259,11059876,5125,0,1726367561,13171.473544379995,30452.927409480006,53454.40037712
2024-09-15,02:32:43.000,259,11059871,5605,0,1726367562,13171.54764379,30914.659522739996,53454.463261200006
2024-09-15,02:32:44.000,259,11059861,4405,0,1726367563,13171.54090747999,24912.748275539998,53454.512171040005
2024-09-15,02:32:45.000,259,11059851,5245,0,1726367564,13171.554380099995,34608.290856659994,53454.54011952
2024-09-15,02:32:46.000,259,11059860,3725,0,1726367565,13171.58806165,25374.480388800002,53454.58204224001
2024-09-15,02:32:47.000,259,11059825,5525,0,1726367566,13171.60153426999,37840.08434037,53454.61697784
2024-09-15,02:32:48.000,259,11059852,4845,0,1726367567,13171.655424749995,25374.50153619,53454.65191344001
2024-09-15,02:32:49.000,259,11059854,4004,0,1726367568,13171.62174319999,29991.336278820003,53454.679861920005
2024-09-15,02:32:50.000,259,11059862,4485,0,1726367569,13171.635215819995,28144.54175925,53454.78466872
2024-09-15,02:32:51.000,259,11059672,4765,0,1726367570,13171.60827058,28144.520611860004,53454.77069448001
2024-09-15,02:32:52.000,259,11059781,4605,0,1726367571,13171.58806165,28606.238626859995,53454.76370736
2024-09-15,02:32:53.000,259,11059878,4085,0,1726367572,13171.574589029995,24450.995014889995,53454.90344976
2024-09-15,02:32:54.000,259,11059873,4485,0,1726367573,13171.58132533999,27221.077532730007,53454.8824884
2024-09-15,02:32:55.000,259,11059817,5005,0,1726367574,13171.52743486,28144.38667839,53454.88947552001
2024-09-15,02:32:56.000,259,11059837,4285,0,1726367575,13171.46680807,29991.019067970003,53454.95934672001
2024-09-15,02:32:57.000,259,11059833,5245,0,1726367576,13171.41965389999,27682.513582529995,53454.9523596
2024-09-15,02:32:58.000,259,11059815,5405,0,1726367577,13171.35902710999,29990.89923276,53454.9523596
2024-09-15,02:32:59.000,259,11059774,4765,0,1726367578,13171.35902710999,35069.39559735,53454.95934672001
2024-09-15,02:33:00.000,259,11059819,5445,0,1726367579,13171.271455079994,27682.358501669994,53454.98729520001
2024-09-15,02:33:01.000,259,11059829,5605,0,1726367580,13171.204091979998,30452.35642995,53454.95934672001
2024-09-15,02:33:02.000,259,11059868,5125,0,1726367581,13171.150201499993,31375.714919520004,53454.945372480004
2024-09-15,02:33:03.000,259,11059835,4525,0,1726367582,13171.076102089988,23527.002103620005,53454.97332096
2024-09-15,02:33:04.000,259,11059814,5285,0,1726367583,13171.022211609998,33684.05827497,53454.966333840006
2024-09-15,02:33:05.000,259,11059847,4405,0,1726367584,13171.028947919993,30452.229545609996,53454.92441112
2024-09-15,02:33:06.000,259,11059851,4645,0,1726367585,13170.954848510002,32298.946524750005,53454.945372480004
2024-09-15,02:33:07.000,259,11059892,3645,0,1726367586,13170.907694339992,28605.456173430008,53454.93139824
2024-09-15,02:33:08.000,259,11059816,4165,0,1726367587,13170.847067549992,26297.049375810006,53454.92441112
2024-09-15,02:33:09.000,259,11059856,4125,0,1726367588,13170.826858619992,29990.469235829994,53454.95934672001
2024-09-15,02:33:10.000,259,11059829,4645,0,1726367589,13170.746022899992,33222.312063449994,53454.945372480004
2024-09-15,02:33:11.000,259,11059814,4925,0,1726367590,13170.712341350001,31837.263755399996,53454.86152704
2024-09-15,02:33:12.000,259,11059844,5125,0,1726367591,13170.651714560001,30452.17315257,53454.8824884
2024-09-15,02:33:13.000,259,11059826,4045,0,1726367592,13170.678659799996,30452.1802017,53454.84056568001
2024-09-15,02:33:14.000,259,11059868,5205,0,1726367593,13170.671923490001,35069.06428824,53454.87550128
2024-09-15,02:33:15.000,259,11059891,4725,0,1726367594,13170.624769319991,28143.77340408,53454.83357856
2024-09-15,02:33:16.000,259,11059819,5405,0,1726367595,13170.624769319991,32760.643392359998,53454.87550128
2024-09-15,02:33:17.000,259,11059819,4645,0,1726367596,13170.597824079996,33684.05122584,53454.847552800005
2024-09-15,02:33:18.000,259,11059831,5285,0,1726367597,13170.6112967,30452.307086040004,53454.86851416001
2024-09-15,02:33:19.000,259,11059832,4925,0,1726367598,13170.597824079996,29990.631365819994,53454.88947552001
2024-09-15,02:33:20.000,259,11059807,5485,0,1726367599,13170.564142529991,32299.101605610005,53454.8126172
2024-09-15,02:33:21.000,259,11059841,5445,0,1726367600,13170.53046098,27682.266862980003,53454.8126172
2024-09-15,02:33:22.000,259,11059838,5005,0,1726367601,13170.537197289996,31837.468180170006,53454.78466872
2024-09-15,02:33:23.000,259,11059858,4125,0,1726367602,13170.53046098,29529.075480810003,53454.86851416001
2024-09-15,02:33:24.000,259,11059820,4845,0,1726367603,13170.537197289996,28605.731089499997,53454.84056568001
2024-09-15,02:33:25.000,259,11059858,3804,0,1726367604,13170.50351573999,32761.009947119994,53454.79165584001
2024-09-15,02:33:26.000,259,11059836,4925,0,1726367605,13170.537197289996,29990.920380149997,53454.85453992
2024-09-15,02:33:27.000,259,11059866,5165,0,1726367606,13170.53046098,25374.050391869998,53454.85453992
2024-09-15,02:33:28.000,259,11059856,3885,0,1726367607,13170.55066991,31837.721948849998,53454.84056568001
2024-09-15,02:33:29.000,259,11059853,4485,0,1726367608,13170.53046098,26759.169191220004,53454.86152704
2024-09-15,02:33:30.000,259,11059836,3804,0,1726367609,13170.537197289996,33684.53761581,53454.85453992
2024-09-15,02:33:31.000,259,11059876,3685,0,1726367610,13170.53046098,28144.273892309997,53454.896462640005
2024-09-15,02:33:32.000,259,11059884,5125,0,1726367611,13170.577615149996,27220.915402740007,53454.88947552001
2024-09-15,02:33:33.000,259,11059900,4725,0,1726367612,13170.57087884,27220.922451870007,53454.88947552001
2024-09-15,02:33:34.000,259,11059899,4365,0,1726367613,13170.584351459991,27682.718007300005,53454.86851416001
2024-09-15,02:33:35.000,259,11059706,4925,0,1726367614,13170.6112967,27221.028188819997,53454.88947552001
2024-09-15,02:33:36.000,259,11059888,4925,0,1726367615,13170.54393359999,29991.138903180006,53454.86152704
2024-09-15,02:33:37.000,259,11059825,4645,0,1726367616,13170.57087884,30452.82872166,53454.910436879996
2024-09-15,02:33:38.000,259,11059846,4885,0,1726367617,13170.59108777,26297.648551859995,53454.98030808
2024-09-15,02:33:39.000,259,11059833,4445,0,1726367618,13170.618033009996,31376.180162100005,53454.90344976
2024-09-15,02:33:40.000,259,11059872,5245,0,1726367619,13170.604560389991,26297.58510969,53454.966333840006
2024-09-15,02:33:41.000,259,11059891,5405,0,1726367620,13170.624769319991,28144.309137959994,53454.945372480004
2024-09-15,02:33:42.000,259,11059837,5485,0,1726367621,13170.59108777,29991.082510139997,53454.92441112
2024-09-15,02:33:43.000,259,11059860,4725,0,1726367622,13170.59108777,22603.97492316,53454.93838536001
2024-09-15,02:33:44.000,259,11059846,3845,0,1726367623,13170.577615149996,29067.568939710007,53454.90344976
2024-09-15,02:33:45.000,259,11059818,3804,0,1726367624,13170.597824079996,28605.836826450002,53454.945372480004
2024-09-15,02:33:46.000,259,11059838,4165,0,1726367625,13170.584351459991,27682.379649060007,53454.9523596
2024-09-15,02:33:47.000,259,11059858,4965,0,1726367626,13170.6112967,28605.660598200004,53454.97332096
2024-09-15,02:33:48.000,259,11059888,4165,0,1726367627,13170.59108777,25835.48644167,53454.97332096
2024-09-15,02:33:49.000,259,11059855,5605,0,1726367628,13170.597824079996,29067.244679730007,53454.99428232
2024-09-15,02:33:50.000,259,11059835,5125,0,1726367629,13170.597824079996,26297.077572330003,53454.95934672001
2024-09-15,02:33:51.000,259,11059873,5485,0,1726367630,13170.618033009996,28605.435026039995,53454.98729520001
2024-09-15,02:33:52.000,259,11059865,5325,0,1726367631,13170.63150563,26758.661653860006,53455.015243680005
2024-09-15,02:33:53.000,259,11059843,5285,0,1726367632,13170.597824079996,32760.502409759996,53455.04319216
2024-09-15,02:33:54.000,259,11059913,4285,0,1726367633,13170.597824079996,30452.060366489997,53455.03620504001
2024-09-15,02:33:55.000,259,11059890,4845,0,1726367634,13170.577615149996,31375.362463020007,53454.99428232
2024-09-15,02:33:56.000,259,11059848,4004,0,1726367635,13170.57087884,29066.920419750008,53455.04319216
2024-09-15,02:33:57.000,259,11059852,4885,0,1726367636,13170.584351459991,28143.470291489997,53455.015243680005
2024-09-15,02:33:58.000,259,11059854,3924,0,1726367637,13170.55066991,32298.629313900004,53455.00825656001
2024-09-15,02:33:59.000,259,11059856,3804,0,1726367638,13170.57087884,36453.696697620006,53455.03620504001
2024-09-15,02:34:00.000,259,11059831,5245,0,1726367639,13170.54393359999,29990.08153368,53454.910436879996
2024-09-15,02:34:01.000,259,11059844,4925,0,1726367640,13170.516988359996,30913.390679339995,53454.97332096
2024-09-15,02:34:02.000,259,11059839,5485,0,1726367641,13170.496779429996,26296.577084100005,53454.93838536001
2024-09-15,02:34:03.000,259,11059883,4125,0,1726367642,13170.51025205,28143.188326289994,53454.99428232
2024-09-15,02:34:04.000,259,11059835,5405,0,1726367643,13170.537197289996,29528.264830860004,53455.07114064
2024-09-15,02:34:05.000,259,11059858,5044,0,1726367644,13170.46983419,27681.449163900004,53454.97332096
2024-09-15,02:34:06.000,259,11059864,5085,0,1726367645,13170.51025205,29066.483373690004,53454.99428232
2024-09-15,02:34:07.000,259,11059824,3685,0,1726367646,13170.476570499995,27219.653608470006,53454.9523596
2024-09-15,02:34:08.000,259,11059850,4845,0,1726367647,13170.46983419,28604.680769130006,53454.98030808
2024-09-15,02:34:09.000,259,11059824,4125,0,1726367648,13170.49004312,29066.34944022,53454.97332096
2024-09-15,02:34:10.000,259,11059879,4525,0,1726367649,13170.516988359996,28604.631425219995,53454.9523596
2024-09-15,02:34:11.000,259,11059870,4765,0,1726367650,13170.51025205,29066.300096310006,53454.97332096
2024-09-15,02:34:12.000,259,11059865,5405,0,1726367651,13170.516988359996,29066.264850659994,53454.966333840006
2024-09-15,02:34:13.000,259,11059858,3924,0,1726367652,13170.57087884,30451.299060449994,53454.90344976
2024-09-15,02:34:14.000,259,11059863,4245,0,1726367653,13170.618033009996,30451.284962189995,53454.92441112
2024-09-15,02:34:15.000,259,11059847,4485,0,1726367654,13170.618033009996,37838.13878049,53454.910436879996
2024-09-15,02:34:16.000,259,11059909,5725,0,1726367655,13170.624769319991,31374.580009590005,53454.910436879996
2024-09-15,02:34:17.000,259,11059894,4925,0,1726367656,13170.658450869996,30451.24266741,53454.92441112
2024-09-15,02:34:18.000,259,11059837,5445,0,1726367657,13170.725813969992,29527.905325230007,53454.8824884
2024-09-15,02:34:19.000,259,11059858,4805,0,1726367658,13170.725813969992,28604.638474349995,53454.91742400001
2024-09-15,02:34:20.000,259,11059883,5565,0,1726367659,13170.752759210001,27219.56901891,53454.91742400001
2024-09-15,02:34:21.000,259,11059820,4805,0,1726367660,13170.766231829992,29989.665635009995,53454.93139824
2024-09-15,02:34:22.000,259,11059839,5325,0,1726367661,13170.874012790002,29527.98286566,53454.95934672001
2024-09-15,02:34:23.000,259,11059834,5044,0,1726367662,13170.887485409992,26296.245774990006,53454.98030808
2024-09-15,02:34:24.000,259,11059840,4925,0,1726367663,13170.948112199992,28604.72306391,53454.966333840006
2024-09-15,02:34:25.000,259,11059827,5165,0,1726367664,13170.975057440002,32759.853889799997,53454.896462640005
2024-09-15,02:34:26.000,259,11059848,4965,0,1726367665,13171.028947919993,29989.834814129994,53455.00126944
2024-09-15,02:34:27.000,259,11059834,5005,0,1726367666,13171.062629469998,27219.71705064,53454.98729520001
2024-09-15,02:34:28.000,259,11059791,5325,0,1726367667,13171.129992569993,22602.952799310006,53454.98030808
2024-09-15,02:34:29.000,259,11059801,5165,0,1726367668,13171.183883049998,33221.62829784,53454.97332096
2024-09-15,02:34:30.000,259,11059781,4525,0,1726367669,13171.305136629999,29528.102700870004,53455.02921792
2024-09-15,02:34:31.000,259,11059756,3924,0,1726367670,13171.365763419999,29989.76432283,53455.02921792
2024-09-15,02:34:32.000,259,11059633,5445,0,1726367671,13171.453335449994,27681.442114770005,53454.97332096
2024-09-15,02:34:33.000,259,11059786,4645,0,1726367672,13171.52069854999,31836.530645880004,53455.05017928
2024-09-15,02:34:34.000,259,11059810,5125,0,1726367673,13171.54764379,27219.69590325,53455.00825656001
2024-09-15,02:34:35.000,259,11059838,4845,0,1726367674,13171.64195212999,28604.73716217,53455.00825656001
2024-09-15,02:34:36.000,259,11059887,4685,0,1726367675,13171.675633679995,24911.324351279996,53455.015243680005
2024-09-15,02:34:37.000,259,11059781,5285,0,1726367676,13171.817096189996,31374.876073050007,53454.99428232
2024-09-15,02:34:38.000,259,11059888,5005,0,1726367677,13171.897931909996,28143.089638470003,53455.02921792
2024-09-15,02:34:39.000,259,11059862,4805,0,1726367678,13171.958558699997,27681.428016510006,53455.05017928
2024-09-15,02:34:40.000,259,11059854,4045,0,1726367679,13172.025921799992,29528.13794652,53455.04319216
2024-09-15,02:34:41.000,259,11059786,5165,0,1726367680,13172.100021209997,28604.666670870007,53455.02921792
2024-09-15,02:34:42.000,259,11059800,4125,0,1726367681,13172.221274789998,33683.20533024,53455.03620504001
2024-09-15,02:34:43.000,259,11059860,3605,0,1726367682,13172.315583129988,25372.929580199998,53455.064153520005
2024-09-15,02:34:44.000,259,11059816,4125,0,1726367683,13172.396418849989,28604.610277829997,53455.07114064
2024-09-15,02:34:45.000,259,11059878,5005,0,1726367684,13172.510936119994,27681.244739129994,53455.064153520005
2024-09-15,02:34:46.000,259,11059880,4965,0,1726367685,13172.585035529999,29066.236654139997,53455.14799896
2024-09-15,02:34:47.000,259,11059836,4885,0,1726367686,13172.70628911,32759.734054589993,53455.113063360004
2024-09-15,02:34:48.000,259,11059850,4725,0,1726367687,13172.7669159,31836.333270240008,53455.17594744001
2024-09-15,02:34:49.000,259,11059862,4765,0,1726367688,13172.874696859995,25834.52071086,53455.15498608001
2024-09-15,02:34:50.000,259,11059826,5005,0,1726367689,13172.90164209999,29066.271899789994,53455.09908912
2024-09-15,02:34:51.000,259,11059808,3845,0,1726367690,13172.995950439996,28142.920459350004,53455.1619732
2024-09-15,02:34:52.000,259,11059819,4405,0,1726367691,13172.98921413,29066.412882389996,53455.17594744001
2024-09-15,02:34:53.000,259,11059825,4645,0,1726367692,13173.090258780001,23987.817829980006,53455.28774136
2024-09-15,02:34:54.000,259,11059863,4605,0,1726367693,13173.150885570001,31374.756237840003,53455.30870272
2024-09-15,02:34:55.000,259,11059868,3924,0,1726367694,13173.157621879996,30913.129861530004,53455.28774136
2024-09-15,02:34:56.000,259,11059831,5165,0,1726367695,13173.191303430001,27681.364574339997,53455.34363832001
2024-09-15,02:34:57.000,259,11059812,3804,0,1726367696,13173.292348080002,28143.12488412,53455.350625440005
2024-09-15,02:34:58.000,259,11059855,4365,0,1726367697,13173.312557010002,33683.268772409996,53455.29472848001
2024-09-15,02:34:59.000,259,11059861,4405,0,1726367698,13173.359711179997,25834.69693911,53455.399535280005
2024-09-15,02:35:00.000,259,11059834,4725,0,1726367699,13173.413601660002,35530.06329198,53455.43447088
2024-09-15,02:35:01.000,259,11059852,4085,0,1726367700,13173.480964759998,29528.201388689995,53455.43447088
2024-09-15,02:35:02.000,259,11059827,4485,0,1726367701,13173.548327859993,30451.56692739,53455.39254816001
2024-09-15,02:35:03.000,259,11059878,3885,0,1726367702,13173.575273099988,31836.601137179998,53455.39254816001
2024-09-15,02:35:04.000,259,11059837,4365,0,1726367703,13173.723471919999,29066.462226300006,53455.45543224
2024-09-15,02:35:05.000,259,11059838,3804,0,1726367704,13173.831252879994,26758.027232160006,53455.53229056
2024-09-15,02:35:06.000,259,11059823,5525,0,1726367705,13173.88514336,29528.15204478,53455.45543224
2024-09-15,02:35:07.000,259,11059910,4445,0,1726367706,13173.94577015,28143.153080639997,53455.5462648
2024-09-15,02:35:08.000,259,11059830,4845,0,1726367707,13174.02660587,31374.854925659994,53455.51132920001
2024-09-15,02:35:09.000,259,11059867,5285,0,1726367708,13174.10070527999,32298.283906530007,53455.56023904001
2024-09-15,02:35:10.000,259,11059867,5405,0,1726367709,13174.16133206999,30913.200352829997,53455.64408448
2024-09-15,02:35:11.000,259,11059901,4245,0,1726367710,13174.20848624,31374.911318700004,53455.6510716
2024-09-15,02:35:12.000,259,11059883,5245,0,1726367711,13174.262376719991,31374.890171310006,53455.6510716
2024-09-15,02:35:13.000,259,11059860,4765,0,1726367712,13174.349948750001,39223.426758960006,53455.74190416
2024-09-15,02:35:14.000,259,11059694,4845,0,1726367713,13174.437520779997,32759.867988059996,53455.734917040005
2024-09-15,02:35:15.000,259,11059846,4885,0,1726367714,13174.450993400002,29528.13089739,53455.76985264
2024-09-15,02:35:16.000,259,11059810,4765,0,1726367715,13174.518356499997,32759.896184579993,53455.82574960001
2024-09-15,02:35:17.000,259,11059841,5325,0,1726367716,13174.592455910002,31836.495400230007,53455.8606852
2024-09-15,02:35:18.000,259,11059840,4805,0,1726367717,13174.632873770002,25373.000071500006,53455.87465944001
2024-09-15,02:35:19.000,259,11059806,4885,0,1726367718,13174.693500560003,34144.87400133,53455.89562080001
2024-09-15,02:35:20.000,259,11059840,4045,0,1726367719,13174.767599969993,30913.122812400004,53455.97946624
2024-09-15,02:35:21.000,259,11059882,4004,0,1726367720,13174.781072589998,27219.681804990003,53455.92356928001
2024-09-15,02:35:22.000,259,11059836,4685,0,1726367721,13174.801281519998,29528.067455220007,53456.0004276
2024-09-15,02:35:23.000,259,11059823,4405,0,1726367722,13174.875380929989,30913.045271969997,53456.05632456
2024-09-15,02:35:24.000,259,11059876,3765,0,1726367723,13174.888853549994,29527.877128709995,53456.1052344
2024-09-15,02:35:25.000,259,11059831,5125,0,1726367724,13174.929271409994,32759.6424159,53456.18209272001
2024-09-15,02:35:26.000,259,11059821,4125,0,1726367725,13174.989898199994,27219.3786924,53456.189079840005
2024-09-15,02:35:27.000,259,11059880,4125,0,1726367726,13174.989898199994,25372.682860650006,53456.237989680005
2024-09-15,02:35:28.000,259,11059808,4805,0,1726367727,13175.03705236999,28604.377656540004,53456.22401544
2024-09-15,02:35:29.000,259,11059848,3885,0,1726367728,13175.070733919994,29989.341375029995,53456.30087376001
2024-09-15,02:35:30.000,259,11059820,3885,0,1726367729,13175.04378868,27219.195415020004,53456.2449768
2024-09-15,02:35:31.000,259,11059809,4645,0,1726367730,13175.070733919994,29527.574016119994,53456.32882224001
2024-09-15,02:35:32.000,259,11059848,3645,0,1726367731,13175.06399761,35067.69675702001,53456.33580936
2024-09-15,02:35:33.000,259,11059840,3965,0,1726367732,13175.10441547,28142.419971120005,53456.356770720005
2024-09-15,02:35:34.000,259,11059854,4805,0,1726367733,13175.11788808999,33682.493368109994,53456.42664192001
2024-09-15,02:35:35.000,259,11059849,4245,0,1726367734,13175.09767915999,29527.34844396,53456.3847192
2024-09-15,02:35:36.000,259,11059861,5285,0,1726367735,13175.14483333,28142.271939390004,53456.46157752
2024-09-15,02:35:37.000,259,11059801,4365,0,1726367736,13175.131360709995,29065.623379829995,53456.48253888
2024-09-15,02:35:38.000,259,11059874,3765,0,1726367737,13175.131360709995,31373.98788267,53456.50350024
2024-09-15,02:35:39.000,259,11059833,5684,0,1726367738,13175.15830594999,29527.214510489997,53456.53843584
2024-09-15,02:35:40.000,259,11059833,5285,0,1726367739,13175.17851487999,25833.801699599993,53456.53144872
2024-09-15,02:35:41.000,259,11059866,3885,0,1726367740,13175.171778569995,29988.883181580008,53456.51747448001
2024-09-15,02:35:42.000,259,11059791,4645,0,1726367741,13175.19872380999,29988.840886799997,53456.5593972
2024-09-15,02:35:43.000,259,11059799,5325,0,1726367742,13175.19872380999,28142.123907660003,53456.56638432001
2024-09-15,02:35:44.000,259,11059855,4445,0,1726367743,13175.18525119,31373.783457900005,53456.56638432001
2024-09-15,02:35:45.000,259,11059811,4485,0,1726367744,13175.171778569995,35067.16102314,53456.587345679996
2024-09-15,02:35:46.000,259,11059690,3965,0,1726367745,13175.15830594999,31835.45212899,53456.63625552001
2024-09-15,02:35:47.000,259,11059819,5285,0,1726367746,13175.17851487999,30450.41087007,53456.61529416001
2024-09-15,02:35:48.000,259,11059799,4365,0,1726367747,13175.20546012,31835.381637690007,53456.6991396
2024-09-15,02:35:49.000,259,11059813,4485,0,1726367748,13175.18525119,30450.298083989997,53456.67817824
2024-09-15,02:35:50.000,259,11059843,4165,0,1726367749,13175.18525119,30911.89626378,53456.6991396
2024-09-15,02:35:51.000,259,11059803,4445,0,1726367750,13175.151569639995,25833.533832660003,53456.78298504001
2024-09-15,02:35:52.000,259,11059841,5445,0,1726367751,13175.14483333,32758.599144659995,53456.789972160004
2024-09-15,02:35:53.000,259,11059663,5405,0,1726367752,13175.14483333,28603.46831877,53456.76202368001
2024-09-15,02:35:54.000,259,11059851,4645,0,1726367753,13175.09767915999,29065.179284640006,53456.82490776
2024-09-15,02:35:55.000,259,11059847,5205,0,1726367754,13175.07747022999,31373.5014927,53456.810933520006
2024-09-15,02:35:56.000,259,11059829,5125,0,1726367755,13175.05726129999,31373.423952269994,53456.80394640001
2024-09-15,02:35:57.000,259,11059848,4925,0,1726367756,13175.003370819999,29988.389742479994,53456.78298504001
2024-09-15,02:35:58.000,259,11059864,4765,0,1726367757,13174.949480339994,28141.700959859998,53456.82490776
2024-09-15,02:35:59.000,259,11059827,5245,0,1726367758,13174.962952959999,30911.755281179998,53456.86683048
2024-09-15,02:36:00.000,259,11059807,5365,0,1726367759,13174.882117239998,27679.997043120005,53456.85285624001
2024-09-15,02:36:01.000,259,11059867,5085,0,1726367760,13174.834963069989,26756.589209640006,53456.78298504001
2024-09-15,02:36:02.000,259,11059825,5445,0,1726367761,13174.787808899993,28141.66571421,53456.81792064
2024-09-15,02:36:03.000,259,11059773,5085,0,1726367762,13174.760863659998,29064.967810739996,53456.82490776
2024-09-15,02:36:04.000,259,11059820,4004,0,1726367763,13174.700236869998,28141.651615950002,53456.83189488001
2024-09-15,02:36:05.000,259,11059753,5485,0,1726367764,13174.639610079998,32296.75424532,53456.82490776
2024-09-15,02:36:06.000,259,11059814,4004,0,1726367765,13174.632873770002,23063.253939179995,53456.77599792
2024-09-15,02:36:07.000,259,11059844,4965,0,1726367766,13174.545301739992,29526.69287487,53456.80394640001
2024-09-15,02:36:08.000,259,11059826,5165,0,1726367767,13174.545301739992,32296.796540099996,53456.83189488001
2024-09-15,02:36:09.000,259,11059850,5005,0,1726367768,13174.538565429997,26295.061521149997,53456.789972160004
2024-09-15,02:36:10.000,259,11059825,4565,0,1726367769,13174.565510669992,28141.785549420005,53456.78298504001
2024-09-15,02:36:11.000,259,11059823,5405,0,1726367770,13174.525092809992,29526.812710080005,53456.810933520006
2024-09-15,02:36:12.000,259,11059853,5125,0,1726367771,13174.471202330002,31373.52968922,53456.8738176
2024-09-15,02:36:13.000,259,11059796,3965,0,1726367772,13174.498147569997,27218.42001072,53456.82490776
2024-09-15,02:36:14.000,259,11059841,5405,0,1726367773,13174.525092809992,26295.068570279996,53456.810933520006
2024-09-15,02:36:15.000,259,11059805,5405,0,1726367774,13174.538565429997,29988.48138117,53456.79695928
2024-09-15,02:36:16.000,259,11059876,4004,0,1726367775,13174.525092809992,30450.157101389996,53456.83189488001
2024-09-15,02:36:17.000,259,11059824,5005,0,1726367776,13174.511620190002,29526.777464429993,53456.89477896
2024-09-15,02:36:18.000,259,11059837,5445,0,1726367777,13174.552038050002,31835.156065529998,53456.908753200005
2024-09-15,02:36:19.000,259,11059813,4605,0,1726367778,13174.471202330002,24448.337492880004,53456.859843360005
2024-09-15,02:36:20.000,259,11059825,5365,0,1726367779,13174.504883879992,29526.777464429993,53456.84586912
2024-09-15,02:36:21.000,259,11059824,4725,0,1726367780,13174.471202330002,31835.170163789997,53456.8738176
2024-09-15,02:36:22.000,259,11059817,5565,0,1726367781,13174.464466019992,27680.095730939996,53456.8738176
2024-09-15,02:36:23.000,259,11059827,5565,0,1726367782,13174.471202330002,31373.51559096,53456.85285624001
2024-09-15,02:36:24.000,259,11059841,4565,0,1726367783,13174.410575540001,30911.87511639,53456.8738176
2024-09-15,02:36:25.000,259,11059850,4885,0,1726367784,13174.370157680001,30911.88921465,53456.8738176
2024-09-15,02:36:26.000,259,11059799,4405,0,1726367785,13174.363421369992,29065.193382900005,53456.88779184
2024-09-15,02:36:27.000,259,11059774,3804,0,1726367786,13174.356685059996,31373.564934869995,53456.8738176
2024-09-15,02:36:28.000,259,11059806,3885,0,1726367787,13174.343212439991,29526.85500486,53456.83189488001
2024-09-15,02:36:29.000,259,11059819,5325,0,1726367788,13174.316267199996,27218.476403759996,53456.82490776
2024-09-15,02:36:30.000,259,11059795,5125,0,1726367789,13174.282585649991,35990.36443185,53456.84586912
2024-09-15,02:36:31.000,259,11059842,4045,0,1726367790,13174.275849339996,29526.918447029995,53456.84586912
2024-09-15,02:36:32.000,259,11059847,5605,0,1726367791,13174.221958859991,28141.940630280005,53456.83189488001
2024-09-15,02:36:33.000,259,11059851,5445,0,1726367792,13174.2489041,32758.655537700004,53456.838882000004
2024-09-15,02:36:34.000,259,11059787,4365,0,1726367793,13174.282585649991,27218.61033723,53456.838882000004
2024-09-15,02:36:35.000,259,11059805,5165,0,1726367794,13174.2489041,32297.022112260005,53456.84586912
2024-09-15,02:36:36.000,259,11059801,4445,0,1726367795,13174.215222549996,26756.941666140003,53456.859843360005
2024-09-15,02:36:37.000,259,11059814,3845,0,1726367796,13174.262376719991,24448.612408949994,53456.8738176
2024-09-15,02:36:38.000,259,11059790,3965,0,1726367797,13174.275849339996,33220.436994870004,53456.789972160004
2024-09-15,02:36:39.000,259,11059823,4565,0,1726367798,13174.235431479996,29988.756297240005,53456.79695928
2024-09-15,02:36:40.000,259,11059763,4325,0,1726367799,13174.255640409996,34143.85892661,53456.82490776
2024-09-15,02:36:41.000,259,11059827,5125,0,1726367800,13174.255640409996,31373.860998329998,53456.82490776
2024-09-15,02:36:42.000,259,11059759,5365,0,1726367801,13174.235431479996,30450.481361369995,53456.86683048
2024-09-15,02:36:43.000,259,11059807,4285,0,1726367802,13174.255640409996,29988.840886799997,53456.789972160004
2024-09-15,02:36:44.000,259,11059793,5445,0,1726367803,13174.262376719991,31373.875096589996,53456.83189488001
2024-09-15,02:36:45.000,259,11059753,4405,0,1726367804,13174.296058269996,32758.944552030007,53456.84586912
2024-09-15,02:36:46.000,259,11059839,5405,0,1726367805,13174.316267199996,28142.201448089996,53456.88080472001
2024-09-15,02:36:47.000,259,11059841,5485,0,1726367806,13174.356685059996,30912.21347463,53456.97163728001
2024-09-15,02:36:48.000,259,11059816,4885,0,1726367807,13174.376893989996,29527.228608749996,53456.92272744
2024-09-15,02:36:49.000,259,11059767,5125,0,1726367808,13174.457729709997,26295.470370690004,53456.957663040004
2024-09-15,02:36:50.000,259,11059803,5445,0,1726367809,13174.450993400002,29527.256805269993,53456.91574032
2024-09-15,02:36:51.000,259,11059818,4925,0,1726367810,13174.477938639997,32759.043239849998,53456.88779184
2024-09-15,02:36:52.000,259,11059859,4565,0,1726367811,13174.484674949992,33682.41582768,53456.99958576001
2024-09-15,02:36:53.000,259,11059870,4965,0,1726367812,13174.531829120002,36914.22340965,53456.92272744
2024-09-15,02:36:54.000,259,11059847,4445,0,1726367813,13174.585719599992,27680.71605438,53456.92971456001
2024-09-15,02:36:55.000,259,11059863,5405,0,1726367814,13174.626137459993,30450.74922831,53456.98561152
2024-09-15,02:36:56.000,259,11059845,5245,0,1726367815,13174.653082700002,25834.006124370004,53457.05548272
2024-09-15,02:36:57.000,259,11059885,5485,0,1726367816,13174.713709489988,31835.811634619997,53457.09740544001
2024-09-15,02:36:58.000,259,11059858,3845,0,1726367817,13174.706973179993,27680.744250899996,53457.06945696001
2024-09-15,02:36:59.000,259,11059818,4205,0,1726367818,13174.720445799998,29065.799608080008,53457.02054712001
2024-09-15,02:37:00.000,259,11059867,5245,0,1726367819,13174.781072589998,31835.832782009995,53457.076444080005
2024-09-15,02:37:01.000,259,11059870,4845,0,1726367820,13174.814754139989,27219.026235900004,53457.11836680001
2024-09-15,02:37:02.000,259,11059863,5245,0,1726367821,13174.861908309998,30912.53068548,53457.125353920004
2024-09-15,02:37:03.000,259,11059846,4725,0,1726367822,13174.895589859989,26757.350515679995,53457.195225120005
2024-09-15,02:37:04.000,259,11059864,4085,0,1726367823,13174.929271409994,31374.199356569996,53457.1533024
2024-09-15,02:37:05.000,259,11059856,4004,0,1726367824,13174.936007719989,29527.447131780005,53457.174263760004
2024-09-15,02:37:06.000,259,11059663,4485,0,1726367825,13174.956216649989,29989.193343299994,53457.11836680001
2024-09-15,02:37:07.000,259,11059876,4205,0,1726367826,13175.010107129994,30912.54478374,53457.23016072
2024-09-15,02:37:08.000,259,11059820,3965,0,1726367827,13174.99663450999,27219.117874589996,53457.16028952
2024-09-15,02:37:09.000,259,11059821,5085,0,1726367828,13175.03705236999,31374.241651350007,53457.18125088
2024-09-15,02:37:10.000,259,11059816,3885,0,1726367829,13175.023579749999,25372.365649800005,53457.23714784001
2024-09-15,02:37:11.000,259,11059816,4885,0,1726367830,13175.030316059994,25834.069566539998,53457.174263760004
2024-09-15,02:37:12.000,259,11059872,4165,0,1726367831,13175.05726129999,32759.212418969997,53457.2581092
2024-09-15,02:37:13.000,259,11059822,5125,0,1726367832,13175.09767915999,33220.902237450005,53457.174263760004
2024-09-15,02:37:14.000,259,11059796,5044,0,1726367833,13175.050524989994,29065.799608080008,53457.23016072
2024-09-15,02:37:15.000,259,11059857,5325,0,1726367834,13175.010107129994,30450.833817870007,53457.2231736
2024-09-15,02:37:16.000,259,11059816,4085,0,1726367835,13175.023579749999,29989.193343299994,53457.30701904001
2024-09-15,02:37:17.000,259,11059853,4645,0,1726367836,13174.989898199994,29527.433033520007,53457.3279804
2024-09-15,02:37:18.000,259,11059818,4285,0,1726367837,13174.956216649989,31374.185258309997,53457.244134960005
2024-09-15,02:37:19.000,259,11059822,4805,0,1726367838,13174.936007719989,24448.929619799994,53457.35592888001
2024-09-15,02:37:20.000,259,11059844,4645,0,1726367839,13174.936007719989,31835.832782009995,53457.314006160006
2024-09-15,02:37:21.000,259,11059828,4125,0,1726367840,13174.855171999989,25372.337453279993,53457.26509632001
2024-09-15,02:37:22.000,259,11059898,4205,0,1726367841,13174.794545209988,29065.72911678,53457.27208344
2024-09-15,02:37:23.000,259,11059835,5325,0,1726367842,13174.801281519998,28142.377676339995,53457.314006160006
2024-09-15,02:37:24.000,259,11059860,4045,0,1726367843,13174.767599969993,30450.73513005,53457.314006160006
2024-09-15,02:37:25.000,259,11059839,4725,0,1726367844,13174.686764249993,34605.82366116,53457.362916000005
2024-09-15,02:37:26.000,259,11059892,4085,0,1726367845,13174.686764249993,29527.306149180004,53457.314006160006
2024-09-15,02:37:27.000,259,11059835,4325,0,1726367846,13174.666555319993,31835.684750279994,53457.293044800004
2024-09-15,02:37:28.000,259,11059842,4925,0,1726367847,13174.646346389993,29065.630428959994,53457.27208344
2024-09-15,02:37:29.000,259,11059859,5245,0,1726367848,13174.626137459993,28603.870119180006,53457.32099328
2024-09-15,02:37:30.000,259,11059839,5325,0,1726367849,13174.565510669992,28603.813726139997,53457.27208344
2024-09-15,02:37:31.000,259,11059839,4365,0,1726367850,13174.552038050002,29527.151068320003,53457.33496752001
2024-09-15,02:37:32.000,259,11059827,4485,0,1726367851,13174.504883879992,30912.142983330006,53457.293044800004
2024-09-15,02:37:33.000,259,11059873,5044,0,1726367852,13174.531829120002,24910.30927656,53457.27208344
2024-09-15,02:37:34.000,259,11059846,4765,0,1726367853,13174.471202330002,34605.47120466,53457.244134960005
2024-09-15,02:37:35.000,259,11059850,5044,0,1726367854,13174.437520779997,30911.980853340006,53457.23714784001
2024-09-15,02:37:36.000,259,11059857,5405,0,1726367855,13174.430784470002,30450.26988747,53457.2581092
2024-09-15,02:37:37.000,259,11059831,5485,0,1726367856,13174.403839229992,31835.289999,53457.23016072
2024-09-15,02:37:38.000,259,11059855,5285,0,1726367857,13174.363421369992,27218.532796800006,53457.23016072
2024-09-15,02:37:39.000,259,11059860,5005,0,1726367858,13174.336476129996,28603.503564419996,53457.20221224
2024-09-15,02:37:40.000,259,11059830,4965,0,1726367859,13174.349948750001,28141.82079507,53457.20221224
2024-09-15,02:37:41.000,259,11059839,5365,0,1726367860,13174.336476129996,29065.122891599996,53457.174263760004
2024-09-15,02:37:42.000,259,11059890,3885,0,1726367861,13174.275849339996,27218.462305499997,53457.18125088
2024-09-15,02:37:43.000,259,11059883,4365,0,1726367862,13174.316267199996,32758.52160423,53457.195225120005
2024-09-15,02:37:44.000,259,11059883,5365,0,1726367863,13174.289321960001,28603.45422051,53457.13932816001
2024-09-15,02:37:45.000,259,11059820,4365,0,1726367864,13174.316267199996,24910.062557009995,53457.13932816001
2024-09-15,02:37:46.000,259,11059855,4285,0,1726367865,13174.289321960001,28141.84899159,53457.146315280006
2024-09-15,02:37:47.000,259,11059834,3765,0,1726367866,13174.296058269996,29988.50252856,53457.1533024
2024-09-15,02:37:48.000,259,11059780,5044,0,1726367867,13174.255640409996,29526.939594419993,53457.10439256
2024-09-15,02:37:49.000,259,11059870,4845,0,1726367868,13174.26911303,25833.505636140006,53457.06945696001
2024-09-15,02:37:50.000,259,11059888,4085,0,1726367869,13174.302794579991,27218.58918984,53457.076444080005
2024-09-15,02:37:51.000,259,11059827,5325,0,1726367870,13174.323003509991,31373.727064859995,53457.076444080005
2024-09-15,02:37:52.000,259,11059850,5085,0,1726367871,13174.296058269996,34143.767287919996,53457.09041832
2024-09-15,02:37:53.000,259,11059842,5005,0,1726367872,13174.302794579991,29065.334365500006,53457.04150848
2024-09-15,02:37:54.000,259,11059853,4645,0,1726367873,13174.316267199996,26756.99101005,53457.05548272
2024-09-15,02:37:55.000,259,11059857,4645,0,1726367874,13174.323003509991,31373.720015729996,53457.06945696001
2024-09-15,02:37:56.000,259,11059831,5325,0,1726367875,13174.323003509991,31373.769359640006,53457.10439256
2024-09-15,02:37:57.000,259,11059897,5525,0,1726367876,13174.376893989996,24448.725195029998,53457.06945696001
2024-09-15,02:37:58.000,259,11059838,5005,0,1726367877,13174.390366610001,31373.903293109994,53457.06246984
2024-09-15,02:37:59.000,259,11059843,5245,0,1726367878,13174.403839229992,27680.455236570007,53457.04849560001
2024-09-15,02:38:00.000,259,11059873,4645,0,1726367879,13174.437520779997,27218.828860260008,53457.027534240005
2024-09-15,02:38:01.000,259,11059826,4925,0,1726367880,13174.437520779997,28603.905364830003,53457.006572880004
2024-09-15,02:38:02.000,259,11059901,4285,0,1726367881,13174.477938639997,33220.592075730005,53457.04150848
2024-09-15,02:38:03.000,259,11059826,4004,0,1726367882,13174.484674949992,31835.642455499998,53457.03452136
2024-09-15,02:38:04.000,259,11059831,4445,0,1726367883,13174.498147569997,29527.277952660006,53457.02054712001
2024-09-15,02:38:05.000,259,11059869,5565,0,1726367884,13174.511620190002,27218.892302430002,53457.06945696001
2024-09-15,02:38:06.000,259,11059837,4445,0,1726367885,13174.518356499997,28603.95470874,53457.05548272
2024-09-15,02:38:07.000,259,11059849,4285,0,1726367886,13174.511620190002,32297.430961799997,53457.076444080005
2024-09-15,02:38:08.000,259,11059884,5005,0,1726367887,13174.545301739992,30912.396752009998,53457.09041832
2024-09-15,02:38:09.000,259,11059832,5125,0,1726367888,13174.619401149997,26757.378712200007,53457.04849560001
2024-09-15,02:38:10.000,259,11059820,4125,0,1726367889,13174.592455910002,28142.405872860007,53457.09740544001
2024-09-15,02:38:11.000,259,11059792,4965,0,1726367890,13174.632873770002,25372.365649800005,53457.09041832
2024-09-15,02:38:12.000,259,11059809,4325,0,1726367891,13174.612664840002,29065.848951990003,53457.06945696001
2024-09-15,02:38:13.000,259,11059870,4045,0,1726367892,13174.626137459993,29989.12990113,53457.03452136
2024-09-15,02:38:14.000,259,11059789,4485,0,1726367893,13174.653082700002,27219.124923719995,53457.04849560001
2024-09-15,02:38:15.000,259,11059838,4925,0,1726367894,13174.686764249993,31374.255749610005,53457.13932816001
2024-09-15,02:38:16.000,259,11059828,4004,0,1726367895,13174.646346389993,29989.214490690007,53457.146315280006
2024-09-15,02:38:17.000,259,11059804,5044,0,1726367896,13174.653082700002,29527.538770469997,53457.11836680001
2024-09-15,02:38:18.000,259,11059803,4725,0,1726367897,13174.653082700002,27219.096727199998,53457.11137968
2024-09-15,02:38:19.000,259,11059846,4045,0,1726367898,13174.619401149997,29527.48942656,53457.16727664001
2024-09-15,02:38:20.000,259,11059839,4645,0,1726367899,13174.632873770002,32759.099632890007,53457.1533024
2024-09-15,02:38:21.000,259,11059807,4405,0,1726367900,13174.619401149997,27680.69490699,53457.125353920004
2024-09-15,02:38:22.000,259,11059859,5405,0,1726367901,13174.646346389993,30912.417899399996,53457.16028952
2024-09-15,02:38:23.000,259,11059835,4485,0,1726367902,13174.659819009998,26757.28002438,53457.20919936
2024-09-15,02:38:24.000,259,11059840,4165,0,1726367903,13174.673291630002,27218.948695469997,53457.16028952
2024-09-15,02:38:25.000,259,11059821,5365,0,1726367904,13174.659819009998,27680.617366560007,53457.174263760004
2024-09-15,02:38:26.000,259,11059824,4045,0,1726367905,13174.646346389993,30450.664638749993,53457.25112208
2024-09-15,02:38:27.000,259,11059888,3924,0,1726367906,13174.659819009998,24910.47845568,53457.293044800004
2024-09-15,02:38:28.000,259,11059803,5245,0,1726367907,13174.659819009998,27218.878204170003,53457.20919936
2024-09-15,02:38:29.000,259,11059748,4325,0,1726367908,13174.632873770002,30912.248720279997,53457.13234104
2024-09-15,02:38:30.000,259,11059865,5325,0,1726367909,13174.700236869998,26757.110845260002,53457.174263760004
2024-09-15,02:38:31.000,259,11059852,3924,0,1726367910,13174.713709489988,29065.5458394,53457.21618648001
2024-09-15,02:38:32.000,259,11059816,4045,0,1726367911,13174.700236869998,27680.434089179995,53457.174263760004
2024-09-15,02:38:33.000,259,11059835,4285,0,1726367912,13174.733918419988,31835.508522029995,53457.2231736
2024-09-15,02:38:34.000,259,11059833,4245,0,1726367913,13174.713709489988,31835.494423769997,53457.2581092
2024-09-15,02:38:35.000,259,11059798,4885,0,1726367914,13174.706973179993,31373.811654420002,53457.21618648001
2024-09-15,02:38:36.000,259,11059819,5445,0,1726367915,13174.754127349988,27218.716074180003,53457.28605768001
2024-09-15,02:38:37.000,259,11059783,4405,0,1726367916,13174.754127349988,29065.41895506,53457.314006160006
2024-09-15,02:38:38.000,259,11059860,4965,0,1726367917,13174.740654729998,30912.100688549996,53457.30003192
2024-09-15,02:38:39.000,259,11059805,5405,0,1726367918,13174.760863659998,32297.08555443,53457.33496752001
2024-09-15,02:38:40.000,259,11059821,5565,0,1726367919,13174.767599969993,28142.039318099996,53457.27907056
2024-09-15,02:38:41.000,259,11059810,4725,0,1726367920,13174.760863659998,29527.01008572,53457.27208344
2024-09-15,02:38:42.000,259,11059873,5405,0,1726367921,13174.754127349988,30450.340378769994,53457.244134960005
2024-09-15,02:38:43.000,259,11059831,5565,0,1726367922,13174.787808899993,24910.210588739996,53457.341954640004
2024-09-15,02:38:44.000,259,11059821,4405,0,1726367923,13174.794545209988,32297.015063130006,53457.35592888001
2024-09-15,02:38:45.000,259,11059818,4925,0,1726367924,13174.787808899993,29988.587118120005,53457.33496752001
2024-09-15,02:38:46.000,259,11059886,4245,0,1726367925,13174.794545209988,28141.912433759993,53457.362916000005
2024-09-15,02:38:47.000,259,11059807,4605,0,1726367926,13174.787808899993,29988.608265510004,53457.36990312
2024-09-15,02:38:48.000,259,11059788,4805,0,1726367927,13174.787808899993,30450.26283834,53457.3279804
2024-09-15,02:38:49.000,259,11059849,4885,0,1726367928,13174.787808899993,30911.89626378,53457.38387736001
2024-09-15,02:38:50.000,259,11059870,4645,0,1726367929,13174.801281519998,23525.12703504,53457.411825840005
2024-09-15,02:38:51.000,259,11059814,4685,0,1726367930,13174.794545209988,30911.917411169998,53457.362916000005
2024-09-15,02:38:52.000,259,11059805,5245,0,1726367931,13174.794545209988,28141.84194246,53457.37689024
2024-09-15,02:38:53.000,259,11059846,4045,0,1726367932,13174.828226759993,29526.86205399,53457.38387736001
2024-09-15,02:38:54.000,259,11059846,4685,0,1726367933,13174.814754139989,29065.115842469997,53457.362916000005
2024-09-15,02:38:55.000,259,11059828,4925,0,1726367934,13174.875380929989,35066.82971403,53457.45374856001
2024-09-15,02:38:56.000,259,11059825,5405,0,1726367935,13174.915798789989,29526.728120519998,53457.45374856001
2024-09-15,02:38:57.000,259,11059826,4765,0,1726367936,13174.969689269994,32758.359474240002,53457.530606880006
2024-09-15,02:38:58.000,259,11059826,4965,0,1726367937,13175.003370819999,28603.30618878,53457.481697040006
2024-09-15,02:38:59.000,259,11059848,3885,0,1726367938,13175.023579749999,29064.988958129994,53457.481697040006
2024-09-15,02:39:00.000,259,11059807,5285,0,1726367939,13175.070733919994,25371.583196370004,53457.54458112
2024-09-15,02:39:01.000,259,11059820,4525,0,1726367940,13175.09767915999,29988.284005530004,53457.6074652
2024-09-15,02:39:02.000,259,11059824,4765,0,1726367941,13175.11788808999,30449.95267662,53457.481697040006
2024-09-15,02:39:03.000,259,11059812,5005,0,1726367942,13175.16504226,29988.31925118,53457.61445232
2024-09-15,02:39:04.000,259,11059869,5205,0,1726367943,13175.19872380999,27679.947699209995,53457.55156824001
2024-09-15,02:39:05.000,259,11059832,4725,0,1726367944,13175.191987499995,30911.677740750005,53457.51663264
2024-09-15,02:39:06.000,259,11059793,5365,0,1726367945,13175.24587798,29988.248759880007,53457.57252960001
2024-09-15,02:39:07.000,259,11059798,4645,0,1726367946,13175.27955952999,29988.298103790003,53457.60047808001
2024-09-15,02:39:08.000,259,11059897,5044,0,1726367947,13175.28629584,28141.644566820003,53457.65637504
2024-09-15,02:39:09.000,259,11059867,4325,0,1726367948,13175.34018631999,31373.297067930005,53457.6074652
2024-09-15,02:39:10.000,259,11059839,5285,0,1726367949,13175.34018631999,27679.968846599993,53457.63541368
2024-09-15,02:39:11.000,259,11059862,4885,0,1726367950,13175.38734049,28603.235697480006,53457.698297760006
2024-09-15,02:39:12.000,259,11059763,5085,0,1726367951,13175.495121449996,30911.614298579996,53457.712272
2024-09-15,02:39:13.000,259,11059805,5325,0,1726367952,13175.46817621,32758.281933809994,53457.68432352
2024-09-15,02:39:14.000,259,11059828,4765,0,1726367953,13175.528803000001,30911.56495467,53457.76118184
2024-09-15,02:39:15.000,259,11059824,4965,0,1726367954,13175.508594070001,30449.924480100002,53457.7821432
2024-09-15,02:39:16.000,259,11059818,4685,0,1726367955,13175.555748239996,29988.213514229996,53457.75419472
2024-09-15,02:39:17.000,259,11059790,4845,0,1726367956,13175.643320269992,26756.455276170003,53457.7821432
2024-09-15,02:39:18.000,259,11059833,5325,0,1726367957,13175.636583959997,31373.226576629997,53457.817078800006
2024-09-15,02:39:19.000,259,11059857,5205,0,1726367958,13175.690474440002,27679.841962260005,53457.85900152001
2024-09-15,02:39:20.000,259,11059845,5245,0,1726367959,13175.724155989992,29526.53779401,53457.817078800006
2024-09-15,02:39:21.000,259,11059797,4365,0,1726367960,13175.784782779992,26756.51166921,53457.83105304
2024-09-15,02:39:22.000,259,11059789,5245,0,1726367961,13175.818464329997,32296.570967940002,53457.85900152001
2024-09-15,02:39:23.000,259,11059832,4565,0,1726367962,13175.831936950002,29988.17826858,53457.9218856
2024-09-15,02:39:24.000,259,11059862,5005,0,1726367963,13175.865618499993,32758.21144251,53457.87996288
2024-09-15,02:39:25.000,259,11059822,4085,0,1726367964,13175.906036359993,25833.160228769993,53457.95682120001
2024-09-15,02:39:26.000,259,11059831,4605,0,1726367965,13175.966663149993,28141.552928129997,53458.00573104001
2024-09-15,02:39:27.000,259,11059877,5165,0,1726367966,13175.986872079993,25833.153179639994,53458.012718160004
2024-09-15,02:39:28.000,259,11059828,5005,0,1726367967,13176.034026249989,27218.187389429993,53458.0965636
2024-09-15,02:39:29.000,259,11059859,5245,0,1726367968,13176.121598279999,30911.550856410002,53458.13848632
2024-09-15,02:39:30.000,259,11059844,4885,0,1726367969,13176.141807209999,29988.199415969997,53458.11053784
2024-09-15,02:39:31.000,259,11059850,4765,0,1726367970,13176.168752449994,26756.49757095,53458.14547344001
2024-09-15,02:39:32.000,259,11059854,5085,0,1726367971,13176.19569768999,27218.152143779997,53458.08957648
2024-09-15,02:39:33.000,259,11059866,4885,0,1726367972,13176.30347865,29526.523695750002,53458.13848632
2024-09-15,02:39:34.000,259,11059824,5205,0,1726367973,13176.290006029994,29526.488450100005,53458.19438328001
2024-09-15,02:39:35.000,259,11059864,4245,0,1726367974,13176.330423889995,28603.200451829995,53458.15944768
2024-09-15,02:39:36.000,259,11059857,5365,0,1726367975,13176.39778698999,31373.149036200004,53458.25726736
2024-09-15,02:39:37.000,259,11059842,3885,0,1726367976,13176.431468539995,34143.23860317,53458.26425448
2024-09-15,02:39:38.000,259,11059834,4885,0,1726367977,13176.431468539995,30449.861037929993,53458.27124160001
2024-09-15,02:39:39.000,259,11059786,3885,0,1726367978,13176.451677469995,28603.15815705,53458.31316432001
2024-09-15,02:39:40.000,259,11059884,4725,0,1726367979,13176.532513189995,29064.833877269994,53458.31316432001
2024-09-15,02:39:41.000,259,11059832,5005,0,1726367980,13176.512304259995,27218.12394726,53458.3061772
2024-09-15,02:39:42.000,259,11059862,4405,0,1726367981,13176.512304259995,25833.153179639994,53458.35508704
2024-09-15,02:39:43.000,259,11059903,4525,0,1726367982,13176.54598581,29064.798631619997,53458.40399688
2024-09-15,02:39:44.000,259,11059851,4485,0,1726367983,13176.552722119995,31834.860002069996,53458.43194536
2024-09-15,02:39:45.000,259,11059827,4765,0,1726367984,13176.572931049996,26756.455276170003,53458.40399688
2024-09-15,02:39:46.000,259,11059705,4445,0,1726367985,13176.62008521999,27218.09575074,53458.41098400001
2024-09-15,02:39:47.000,259,11059738,4965,0,1726367986,13176.62682153,30449.77644837,53458.49482944
2024-09-15,02:39:48.000,259,11059842,4605,0,1726367987,13176.680712009991,32758.098656429996,53458.515790800004
2024-09-15,02:39:49.000,259,11059863,4525,0,1726367988,13176.768284040001,29526.354516630003,53458.50880368001
2024-09-15,02:39:50.000,259,11059852,4605,0,1726367989,13176.781756659992,32758.084558169998,53458.45290672
2024-09-15,02:39:51.000,259,11059852,5005,0,1726367990,13176.781756659992,24909.562068779996,53458.50181656
2024-09-15,02:39:52.000,259,11059873,5165,0,1726367991,13176.835647139997,31372.951660560007,53458.59264912
2024-09-15,02:39:53.000,259,11059832,5125,0,1726367992,13176.876064999997,34604.63235819001,53458.6205976
2024-09-15,02:39:54.000,259,11059874,4965,0,1726367993,13176.956900719997,27679.517702280005,53458.6205976
2024-09-15,02:39:55.000,259,11059850,3965,0,1726367994,13176.983845959992,33681.1751808,53458.5507264
2024-09-15,02:39:56.000,259,11059851,4125,0,1726367995,13177.031000130002,31834.49344731,53458.59963624
2024-09-15,02:39:57.000,259,11059812,5125,0,1726367996,13177.064681679993,26294.39890293,53458.585662000005
2024-09-15,02:39:58.000,259,11059813,5205,0,1726367997,13177.105099539993,33681.05534558999,53458.683481680004
2024-09-15,02:39:59.000,259,11059791,4645,0,1726367998,13177.152253709988,29987.67778035,53458.683481680004
2024-09-15,02:40:00.000,259,11059843,4165,0,1726367999,13177.179198949998,27679.285080989997,53458.74636576001
2024-09-15,02:40:01.000,259,11059828,4685,0,1726368000,13177.192671569988,29064.26289774,53458.73937864
2024-09-15,02:40:02.000,259,11059859,5405,0,1726368001,13177.199407879998,28140.89735904,53458.71143016
2024-09-15,02:40:03.000,259,11059857,5725,0,1726368002,13177.239825739998,29064.171259049996,53458.753352880005
2024-09-15,02:40:04.000,259,11059801,5405,0,1726368003,13177.273507289989,31834.1621382,53458.69745592001
2024-09-15,02:40:05.000,259,11059815,5285,0,1726368004,13177.260034669998,28602.382752749996,53458.72540440001
2024-09-15,02:40:06.000,259,11059851,5365,0,1726368005,13177.340870389999,31834.03525386,53458.76034
2024-09-15,02:40:07.000,259,11059838,5044,0,1726368006,13177.354343009989,26755.609380570007,53458.81623696001
2024-09-15,02:40:08.000,259,11059797,4565,0,1726368007,13177.340870389999,30910.59922386,53458.8302112
2024-09-15,02:40:09.000,259,11059839,4285,0,1726368008,13177.39476086999,30910.549879950006,53458.823224080006
2024-09-15,02:40:10.000,259,11059870,3605,0,1726368009,13177.41496979999,29987.113849949994,53458.83719832
2024-09-15,02:40:11.000,259,11059822,4605,0,1726368010,13177.468860279994,32757.062434320003,53458.90706952
2024-09-15,02:40:12.000,259,11059885,5605,0,1726368011,13177.448651349994,29986.965818220007,53458.935018
2024-09-15,02:40:13.000,259,11059824,5044,0,1726368012,13177.509278139994,30910.267914750002,53458.94200512001
2024-09-15,02:40:14.000,259,11059841,4365,0,1726368013,13177.51601444999,29525.191410180007,53458.91405664001
2024-09-15,02:40:15.000,259,11059839,5645,0,1726368014,13177.549695999995,28601.741281919996,53458.97694072
2024-09-15,02:40:16.000,259,11059807,4565,0,1726368015,13177.56316862,25370.060584289997,53458.921043760005
2024-09-15,02:40:17.000,259,11059812,3885,0,1726368016,13177.59685016999,24908.42010972,53458.969953600004
2024-09-15,02:40:18.000,259,11059828,4045,0,1726368017,13177.610322789995,31371.696915420005,53459.02585056
2024-09-15,02:40:19.000,259,11059828,4685,0,1726368018,13177.691158509995,30909.97890042,53459.0747604
2024-09-15,02:40:20.000,259,11059858,3965,0,1726368019,13177.6844222,31371.5982276,53459.08174752001
2024-09-15,02:40:21.000,259,11059824,3924,0,1726368020,13177.691158509995,25831.531879739996,53459.03283768001
2024-09-15,02:40:22.000,259,11059848,4685,0,1726368021,13177.72484006,32756.491454789997,53459.06777328
2024-09-15,02:40:23.000,259,11059875,5285,0,1726368022,13177.73831267999,32756.44916001,53459.06078616001
2024-09-15,02:40:24.000,259,11059868,5005,0,1726368023,13177.771994229995,28601.452267589993,53459.08174752001
2024-09-15,02:40:25.000,259,11059874,3965,0,1726368024,13177.812412089996,31833.06247392,53459.12367024
2024-09-15,02:40:26.000,259,11059704,3965,0,1726368025,13177.771994229995,29062.979956080002,53459.12367024
2024-09-15,02:40:27.000,259,11059769,5365,0,1726368026,13177.812412089996,24908.025358440005,53459.09572176
2024-09-15,02:40:28.000,259,11059860,5285,0,1726368027,13177.82588471,29524.61338152,53459.08174752001
2024-09-15,02:40:29.000,259,11059836,4925,0,1726368028,13177.84609364,27216.284124330006,53459.088734640005
2024-09-15,02:40:30.000,259,11059844,3924,0,1726368029,13177.893247809996,28601.261941079996,53459.039824800006
2024-09-15,02:40:31.000,259,11059828,4965,0,1726368030,13177.967347220001,32294.51967111,53459.06777328
2024-09-15,02:40:32.000,259,11059817,4565,0,1726368031,13177.933665669996,24446.173409969997,53459.04681192
2024-09-15,02:40:33.000,259,11059831,5285,0,1726368032,13177.926929360001,29524.408956750005,53459.06777328
2024-09-15,02:40:34.000,259,11059824,5085,0,1726368033,13177.974083529996,27216.065601299997,53459.02585056
2024-09-15,02:40:35.000,259,11059860,4165,0,1726368034,13178.001028769992,26754.382831950003,53459.039824800006
2024-09-15,02:40:36.000,259,11059685,5325,0,1726368035,13178.014501389996,30447.668758500004,53459.01187632001
2024-09-15,02:40:37.000,259,11059823,4125,0,1726368036,13178.075128179997,31370.95675677,53459.06078616001
2024-09-15,02:40:38.000,259,11059874,4045,0,1726368037,13178.041446629992,24907.679951070008,53459.039824800006
2024-09-15,02:40:39.000,259,11059848,4325,0,1726368038,13178.061655559992,29524.275023280003,53459.06777328
2024-09-15,02:40:40.000,259,11059862,4845,0,1726368039,13178.081864489992,24446.011279979997,53458.98392784001
2024-09-15,02:40:41.000,259,11059908,4285,0,1726368040,13178.095337109997,31370.865118079993,53459.088734640005
2024-09-15,02:40:42.000,259,11059843,4605,0,1726368041,13178.149227590002,25830.982047600002,53459.04681192
2024-09-15,02:40:43.000,259,11059861,4565,0,1726368042,13178.182909139992,31370.886265470006,53459.0048892
2024-09-15,02:40:44.000,259,11059863,5605,0,1726368043,13178.216590689997,31370.928560250002,53458.990914960006
2024-09-15,02:40:45.000,259,11059850,5165,0,1726368044,13178.230063310002,28600.90948458,53459.02585056
2024-09-15,02:40:46.000,259,11059822,4925,0,1726368045,13178.223326999992,29062.585204799994,53459.04681192
2024-09-15,02:40:47.000,259,11059853,5445,0,1726368046,13178.223326999992,28600.937681099997,53459.018863440004
2024-09-15,02:40:48.000,259,11059816,4045,0,1726368047,13178.243535929993,28600.923582839998,53458.92803088
2024-09-15,02:40:49.000,259,11059789,4445,0,1726368048,13178.230063310002,24445.96193607,53458.935018
2024-09-15,02:40:50.000,259,11059831,5565,0,1726368049,13178.277217479997,29985.964841759996,53458.97694072
2024-09-15,02:40:51.000,259,11059857,4645,0,1726368050,13178.270481170002,31832.540838300003,53458.94899224
2024-09-15,02:40:52.000,259,11059856,4004,0,1726368051,13178.283953789993,28139.26901001,53458.95597936
2024-09-15,02:40:53.000,259,11059815,5525,0,1726368052,13178.331107960003,27215.988060870004,53458.990914960006
2024-09-15,02:40:54.000,259,11059766,4925,0,1726368053,13178.310899030002,26754.361684560005,53459.0048892
2024-09-15,02:40:55.000,259,11059802,3845,0,1726368054,13178.310899030002,32755.96981917,53458.98392784001
2024-09-15,02:40:56.000,259,11059835,5205,0,1726368055,13178.358053199998,31832.73116481,53458.935018
2024-09-15,02:40:57.000,259,11059696,5005,0,1726368056,13178.331107960003,29524.46534979,53458.96296648001
2024-09-15,02:40:58.000,259,11059691,4325,0,1726368057,13178.391734749988,29524.535841089993,53458.95597936
2024-09-15,02:40:59.000,259,11059687,5445,0,1726368058,13178.398471059998,30909.548903489995,53458.87912104
2024-09-15,02:41:00.000,259,11059677,5245,0,1726368059,13178.425416299993,33679.56093003,53458.97694072
2024-09-15,02:41:01.000,259,11059669,5285,0,1726368060,13178.465834159993,30447.957772830006,53458.88610816
2024-09-15,02:41:02.000,259,11059879,4445,0,1726368061,13178.492779399989,35064.70087677,53458.9000824
2024-09-15,02:41:03.000,259,11059892,4004,0,1726368062,13178.533197259989,27678.093778020004,53458.935018
2024-09-15,02:41:04.000,259,11059854,4805,0,1726368063,13178.580351429999,30909.837917819998,53458.86514680001
2024-09-15,02:41:05.000,259,11059834,3965,0,1726368064,13178.580351429999,31371.58412934,53458.90706952
2024-09-15,02:41:06.000,259,11059801,4605,0,1726368065,13178.607296669994,36911.62228068001,53458.851172560004
2024-09-15,02:41:07.000,259,11059875,5245,0,1726368066,13178.667923459994,27678.403939740005,53458.851172560004
2024-09-15,02:41:08.000,259,11059791,5445,0,1726368067,13178.708341319994,31371.774455849998,53458.935018
2024-09-15,02:41:09.000,259,11059861,4565,0,1726368068,13178.72181394,29063.543886479994,53458.9000824
2024-09-15,02:41:10.000,259,11059797,5485,0,1726368069,13178.768968109995,30448.585145400008,53458.91405664001
2024-09-15,02:41:11.000,259,11059846,4004,0,1726368070,13178.809385969995,28140.319330380007,53458.91405664001
2024-09-15,02:41:12.000,259,11059870,4925,0,1726368071,13178.829594899995,35065.40578977,53458.97694072
2024-09-15,02:41:13.000,259,11059847,5365,0,1726368072,13178.870012759995,29987.106800819995,53458.92803088
2024-09-15,02:41:14.000,259,11059793,5205,0,1726368073,13178.90369431,27678.862133190007,53458.969953600004
2024-09-15,02:41:15.000,259,11059854,4845,0,1726368074,13178.91716692999,30448.97989668,53458.92803088
2024-09-15,02:41:16.000,259,11059875,4325,0,1726368075,13178.95758478999,30448.944651030004,53459.05379904
2024-09-15,02:41:17.000,259,11059853,5285,0,1726368076,13178.97779371999,27679.038361440005,53458.99790208
2024-09-15,02:41:18.000,259,11059793,4445,0,1726368077,13179.031684199996,33219.147004080005,53458.92803088
2024-09-15,02:41:19.000,259,11059807,4765,0,1726368078,13179.06536575,27679.151147519995,53459.018863440004
2024-09-15,02:41:20.000,259,11059775,5525,0,1726368079,13179.08557468,27217.545918599993,53458.969953600004
2024-09-15,02:41:21.000,259,11059836,4885,0,1726368080,13179.10578361,28140.833916870004,53459.02585056
2024-09-15,02:41:22.000,259,11059857,4765,0,1726368081,13179.092310989996,30449.219567099994,53459.06078616001
2024-09-15,02:41:23.000,259,11059836,4845,0,1726368082,13179.179883019991,29525.959765349995,53458.97694072
2024-09-15,02:41:24.000,259,11059815,5445,0,1726368083,13179.227037190001,28602.692914469997,53459.03283768001
2024-09-15,02:41:25.000,259,11059803,4285,0,1726368084,13179.260718739992,29064.417978600002,53458.95597936
2024-09-15,02:41:26.000,259,11059836,4125,0,1726368085,13179.274191359997,29987.804664690004,53458.95597936
2024-09-15,02:41:27.000,259,11059904,4925,0,1726368086,13179.294400289997,28602.798651420002,53459.039824800006
2024-09-15,02:41:28.000,259,11059840,4845,0,1726368087,13179.267455050001,28141.17932424,53459.01187632001
2024-09-15,02:41:29.000,259,11059707,4365,0,1726368088,13179.321345529992,28602.897339240008,53459.02585056
2024-09-15,02:41:30.000,259,11059885,5805,0,1726368089,13179.402181249992,23524.520809859998,53459.04681192
2024-09-15,02:41:31.000,259,11059816,4845,0,1726368090,13179.415653869997,29064.573059460003,53459.039824800006
2024-09-15,02:41:32.000,259,11059839,5605,0,1726368091,13179.408917560002,29064.643550759996,53459.03283768001
2024-09-15,02:41:33.000,259,11059848,4805,0,1726368092,13179.442599109992,33219.774376650006,53459.08174752001
2024-09-15,02:41:34.000,259,11059824,4445,0,1726368093,13179.462808039993,29988.093679020007,53459.02585056
2024-09-15,02:41:35.000,259,11059812,4925,0,1726368094,13179.509962210002,31373.134937940005,53459.08174752001
2024-09-15,02:41:36.000,259,11059836,4125,0,1726368095,13179.550380070003,31834.860002069996,53459.04681192
2024-09-15,02:41:37.000,259,11059818,4765,0,1726368096,13179.577325309998,29526.488450100005,53459.13065736001
2024-09-15,02:41:38.000,259,11059785,4445,0,1726368097,13179.631215789988,24909.787640940005,53459.088734640005
2024-09-15,02:41:39.000,259,11059871,4325,0,1726368098,13179.678369959998,28603.214550089993,53459.06078616001
2024-09-15,02:41:40.000,259,11059871,4445,0,1726368099,13179.752469369989,29988.269907270005,53459.05379904
2024-09-15,02:41:41.000,259,11059838,4965,0,1726368100,13179.765941989994,31834.98688641,53459.10969600001
2024-09-15,02:41:42.000,259,11059882,4965,0,1726368101,13179.819832469999,30449.980873139997,53459.09572176
2024-09-15,02:41:43.000,259,11059896,4125,0,1726368102,13179.89393187999,29988.31925118,53459.12367024
2024-09-15,02:41:44.000,259,11059797,5365,0,1726368103,13179.93434973999,35066.752173600005,53459.16559296
2024-09-15,02:41:45.000,259,11059816,4845,0,1726368104,13179.93434973999,29065.052400300003,53459.13065736001
2024-09-15,02:41:46.000,259,11059811,5405,0,1726368105,13179.988240219995,26295.005128110002,53459.17258008
2024-09-15,02:41:47.000,259,11059799,4525,0,1726368106,13180.00171284,29065.08059682,53459.13065736001
2024-09-15,02:41:48.000,259,11059821,5525,0,1726368107,13180.07581224999,26294.998078980003,53459.20052856001
2024-09-15,02:41:49.000,259,11059865,5485,0,1726368108,13180.13643903999,28603.369630949994,53459.305335360004
2024-09-15,02:41:50.000,259,11059842,5044,0,1726368109,13180.15664796999,30911.797575959994,53459.36821944001
2024-09-15,02:41:51.000,259,11059793,5645,0,1726368110,13180.19706582999,31373.459197920005,53459.29834824001
2024-09-15,02:41:52.000,259,11059872,4405,0,1726368111,13180.19706582999,28603.411925730004,53459.34027096
2024-09-15,02:41:53.000,259,11059853,5605,0,1726368112,13180.210538449996,29988.446135520004,53459.31232248
2024-09-15,02:41:54.000,259,11059836,4965,0,1726368113,13180.26442893,26756.65265181,53459.31232248
2024-09-15,02:41:55.000,259,11059732,4885,0,1726368114,13180.271165239996,32296.76834358,53459.34027096
2024-09-15,02:41:56.000,259,11059891,5245,0,1726368115,13180.24422,27218.321322899996,53459.3891808
2024-09-15,02:41:57.000,259,11059847,5285,0,1726368116,13180.25769261999,29526.68582574,53459.38219368
2024-09-15,02:41:58.000,259,11059846,4725,0,1726368117,13180.26442893,24909.879279629997,53459.45206488
2024-09-15,02:41:59.000,259,11059859,4925,0,1726368118,13180.23748368999,34605.04825686,53459.41712928001
2024-09-15,02:42:00.000,259,11059817,5365,0,1726368119,13180.230747379996,30911.55790554,53459.493987600006
2024-09-15,02:42:01.000,259,11059880,5005,0,1726368120,13180.23748368999,31373.18428185,53459.44507776001
2024-09-15,02:42:02.000,259,11059893,5365,0,1726368121,13180.18359321,23986.365709200007,53459.45206488
2024-09-15,02:42:03.000,259,11059858,4605,0,1726368122,13180.15664796999,31834.719019469994,53459.48700048001
2024-09-15,02:42:04.000,259,11059860,4805,0,1726368123,13180.149911659995,28602.98897793,53459.45206488
2024-09-15,02:42:05.000,259,11059849,5325,0,1726368124,13180.06233963,31372.944611429994,53459.50796184
2024-09-15,02:42:06.000,259,11059878,4685,0,1726368125,13180.089284869995,28602.847995329998,53459.5289232
2024-09-15,02:42:07.000,259,11059839,5205,0,1726368126,13180.0421307,26294.420050319997,53459.50097472
2024-09-15,02:42:08.000,259,11059858,4885,0,1726368127,13179.99497652999,27217.679852069996,53459.48700048001
2024-09-15,02:42:09.000,259,11059845,5325,0,1726368128,13179.947822359994,29064.29814339,53459.50097472
2024-09-15,02:42:10.000,259,11059831,5445,0,1726368129,13179.90066819,28602.530784479997,53459.40315504
2024-09-15,02:42:11.000,259,11059847,5485,0,1726368130,13179.846777709994,29525.804684489995,53459.459052
2024-09-15,02:42:12.000,259,11059861,5525,0,1726368131,13179.786150919994,30910.733157330003,53459.36821944001
2024-09-15,02:42:13.000,259,11059910,4004,0,1726368132,13179.712051509989,28140.57309906,53459.43809064
2024-09-15,02:42:14.000,259,11059794,4004,0,1726368133,13179.637952099998,29987.099751689995,53459.36821944001
2024-09-15,02:42:15.000,259,11059807,5325,0,1726368134,13179.604270549993,28140.39687081,53459.326296720006
2024-09-15,02:42:16.000,259,11059872,4765,0,1726368135,13179.597534239998,30448.578096269994,53459.326296720006
2024-09-15,02:42:17.000,259,11059846,4805,0,1726368136,13179.550380070003,29063.452247790003,53459.34027096
2024-09-15,02:42:18.000,259,11059830,4165,0,1726368137,13179.462808039993,30910.098735630003,53459.29136112
2024-09-15,02:42:19.000,259,11059819,4845,0,1726368138,13179.395444939997,30448.303180200004,53459.31232248
2024-09-15,02:42:20.000,259,11059886,3765,0,1726368139,13179.314609219997,27216.594286050007,53459.24245128
2024-09-15,02:42:21.000,259,11059859,4485,0,1726368140,13179.301136599992,32294.83688196,53459.207515680006
2024-09-15,02:42:22.000,259,11059883,5245,0,1726368141,13179.253982429997,27216.382812149997,53459.20052856001
2024-09-15,02:42:23.000,259,11059819,5165,0,1726368142,13179.193355639996,25369.679931270002,53459.15161872001
2024-09-15,02:42:24.000,259,11059862,4885,0,1726368143,13179.139465159991,27216.270026070008,53459.13065736001
2024-09-15,02:42:25.000,259,11059838,4125,0,1726368144,13179.10578361,25369.5459978,53459.0747604
2024-09-15,02:42:26.000,259,11059808,4805,0,1726368145,13179.03842050999,26754.446274119997,53459.15161872001
2024-09-15,02:42:27.000,259,11059827,4325,0,1726368146,13178.97779371999,34141.01812722,53458.97694072
2024-09-15,02:42:28.000,259,11059857,5125,0,1726368147,13178.97779371999,31370.977904159998,53459.0048892
2024-09-15,02:42:29.000,259,11059836,4845,0,1726368148,13178.89695799999,31832.597231339998,53458.96296648001
2024-09-15,02:42:30.000,259,11059889,5085,0,1726368149,13178.85654013999,31832.56903482,53458.88610816
2024-09-15,02:42:31.000,259,11059849,5245,0,1726368150,13178.79591334999,24445.933739550004,53458.88610816
2024-09-15,02:42:32.000,259,11059787,5245,0,1726368151,13178.73528655999,29062.500615240002,53458.802262720004
2024-09-15,02:42:33.000,259,11059829,5165,0,1726368152,13178.75549548999,32755.857033089997,53458.76732712
2024-09-15,02:42:34.000,259,11059829,4965,0,1726368153,13178.688132389994,33679.123883969994,53458.80924984
2024-09-15,02:42:35.000,259,11059837,5205,0,1726368154,13178.607296669994,33217.43406549,53458.753352880005
2024-09-15,02:42:36.000,259,11059851,5044,0,1726368155,13178.533197259989,27677.438208930005,53458.69745592001
2024-09-15,02:42:37.000,259,11059839,5285,0,1726368156,13178.499515709998,30909.069562649995,53458.64854608001
2024-09-15,02:42:38.000,259,11059873,5165,0,1726368157,13178.459097849998,32294.04033027,53458.62758472001
2024-09-15,02:42:39.000,259,11059790,4605,0,1726368158,13178.432152609988,25369.116000869995,53458.56470064
2024-09-15,02:42:40.000,259,11059892,4925,0,1726368159,13178.384998439993,27677.367717629997,53458.52277792
2024-09-15,02:42:41.000,259,11059874,4805,0,1726368160,13178.384998439993,29524.00010721,53458.536752160006
2024-09-15,02:42:42.000,259,11059804,4805,0,1726368161,13178.351316890003,35525.601192689996,53458.52976504001
2024-09-15,02:42:43.000,259,11059808,4645,0,1726368162,13178.337844269998,29985.668778299994,53458.49482944
2024-09-15,02:42:44.000,259,11059834,4805,0,1726368163,13178.317635339998,27677.33247198,53458.4459196
2024-09-15,02:42:45.000,259,11059867,5165,0,1726368164,13178.310899030002,33678.9194592,53458.32713856
2024-09-15,02:42:46.000,259,11059866,4685,0,1726368165,13178.371525819988,31370.576103750005,53458.417971120005
2024-09-15,02:42:47.000,259,11059807,5165,0,1726368166,13178.351316890003,30908.956776570005,53458.369061280006
2024-09-15,02:42:48.000,259,11059818,4685,0,1726368167,13178.364789509993,31832.287069619997,53458.35508704
2024-09-15,02:42:49.000,259,11059821,5245,0,1726368168,13178.344580579993,29985.696974820006,53458.31316432001
2024-09-15,02:42:50.000,259,11059846,4685,0,1726368169,13178.391734749988,28600.698010680004,53458.27124160001
2024-09-15,02:42:51.000,259,11059802,4605,0,1726368170,13178.358053199998,31832.350511790006,53458.25726736
2024-09-15,02:42:52.000,259,11059800,4685,0,1726368171,13178.391734749988,30447.40794069,53458.24329312001
2024-09-15,02:42:53.000,259,11059884,4765,0,1726368172,13178.358053199998,32755.66670658,53458.236306
2024-09-15,02:42:54.000,259,11059807,5245,0,1726368173,13178.358053199998,33678.961753979995,53458.22931888
2024-09-15,02:42:55.000,259,11059870,4805,0,1726368174,13178.344580579993,25369.123049999995,53458.21534464
2024-09-15,02:42:56.000,259,11059912,4845,0,1726368175,13178.384998439993,32293.998035490004,53458.29220296001
2024-09-15,02:42:57.000,259,11059854,4845,0,1726368176,13178.371525819988,31370.674791569996,53458.22233176001
2024-09-15,02:42:58.000,259,11059876,4845,0,1726368177,13178.391734749988,30447.309252870007,53458.180409040004
2024-09-15,02:42:59.000,259,11059849,4925,0,1726368178,13178.378262129998,29062.324386990003,53458.152460560006
2024-09-15,02:43:00.000,259,11059819,5044,0,1726368179,13178.418679989998,31370.61839853,53458.236306
2024-09-15,02:43:01.000,259,11059847,5365,0,1726368180,13178.465834159993,29523.98600895,53458.236306
2024-09-15,02:43:02.000,259,11059856,4605,0,1726368181,13178.459097849998,30447.21761418,53458.152460560006
2024-09-15,02:43:03.000,259,11059820,4605,0,1726368182,13178.533197259989,29523.852075479997,53458.082589360005
2024-09-15,02:43:04.000,259,11059870,4845,0,1726368183,13178.519724639998,29985.46435353,53458.180409040004
2024-09-15,02:43:05.000,259,11059805,5165,0,1726368184,13178.573615119989,29985.44320614,53458.17342192001
2024-09-15,02:43:06.000,259,11059887,4645,0,1726368185,13178.593824049989,29062.141109610006,53458.13848632
2024-09-15,02:43:07.000,259,11059849,4885,0,1726368186,13178.65445083999,25368.848133930005,53458.15944768
2024-09-15,02:43:08.000,259,11059888,4765,0,1726368187,13178.70160501,32755.363593989998,53458.15944768
2024-09-15,02:43:09.000,259,11059830,4765,0,1726368188,13178.768968109995,35525.22053967,53458.21534464
2024-09-15,02:43:10.000,259,11059840,4965,0,1726368189,13178.77570441999,28600.317357659995,53458.152460560006
2024-09-15,02:43:11.000,259,11059831,5285,0,1726368190,13178.80264966,27676.944769830006,53458.18739616
2024-09-15,02:43:12.000,259,11059832,4845,0,1726368191,13178.80264966,25368.643709159995,53458.10355072001
2024-09-15,02:43:13.000,259,11059838,4765,0,1726368192,13178.829594899995,30446.794666379996,53458.17342192001
2024-09-15,02:43:14.000,259,11059780,4965,0,1726368193,13178.83633120999,29523.48552072,53458.201370400006
2024-09-15,02:43:15.000,259,11059829,5285,0,1726368194,13178.92390324,33678.369627060005,53458.201370400006
2024-09-15,02:43:16.000,259,11059859,5085,0,1726368195,13178.93737585999,29061.71111268,53458.152460560006
2024-09-15,02:43:17.000,259,11059782,4765,0,1726368196,13178.971057409995,27215.06462484,53458.201370400006
2024-09-15,02:43:18.000,259,11059834,4725,0,1726368197,13179.04515682,29523.288145080005,53458.22931888
2024-09-15,02:43:19.000,259,11059831,4405,0,1726368198,13179.06536575,29523.252899429994,53458.22931888
2024-09-15,02:43:20.000,259,11059828,4605,0,1726368199,13179.099047299991,27214.91659311,53458.25726736
2024-09-15,02:43:21.000,259,11059846,4885,0,1726368200,13179.166410400001,28138.260984420005,53458.27822872
2024-09-15,02:43:22.000,259,11059803,5165,0,1726368201,13179.152937779996,23983.320485040007,53458.22233176001
2024-09-15,02:43:23.000,259,11059833,5285,0,1726368202,13179.233773499996,27214.874298330004,53458.34111280001
2024-09-15,02:43:24.000,259,11059788,4725,0,1726368203,13179.274191359997,29061.54193356,53458.236306
2024-09-15,02:43:25.000,259,11059827,4965,0,1726368204,13179.341554459992,29523.133064220005,53458.24329312001
2024-09-15,02:43:26.000,259,11059792,4685,0,1726368205,13179.388708630002,25829.861235930002,53458.29220296001
2024-09-15,02:43:27.000,259,11059821,5285,0,1726368206,13179.476280659997,30446.385816840004,53458.25726736
2024-09-15,02:43:28.000,259,11059791,5245,0,1726368207,13179.557116379998,29523.048474659998,53458.34111280001
2024-09-15,02:43:29.000,259,11059840,4845,0,1726368208,13179.631215789988,30908.019242280003,53458.31316432001
2024-09-15,02:43:30.000,259,11059838,3885,0,1726368209,13179.698578889998,29061.323410530007,53458.299190080004
2024-09-15,02:43:31.000,259,11059783,5245,0,1726368210,13179.819832469999,26753.050546380007,53458.348099920004
2024-09-15,02:43:32.000,259,11059853,4285,0,1726368211,13179.907404499994,30446.26598163,53458.31316432001
2024-09-15,02:43:33.000,259,11059736,4605,0,1726368212,13180.00171284,26752.994153339998,53458.32713856
2024-09-15,02:43:34.000,259,11059719,5645,0,1726368213,13180.10275749,30907.850063160004,53458.41098400001
2024-09-15,02:43:35.000,259,11059929,5325,0,1726368214,13180.21727475999,26291.262040079993,53458.348099920004
2024-09-15,02:43:36.000,259,11059805,4285,0,1726368215,13180.352000959996,30907.751375339998,53458.466880960004
2024-09-15,02:43:37.000,259,11059844,4845,0,1726368216,13180.486727160001,26291.20564704,53458.45989384001
2024-09-15,02:43:38.000,259,11059860,3924,0,1726368217,13180.634925979997,31830.9900297,53458.515790800004
2024-09-15,02:43:39.000,259,11059825,5285,0,1726368218,13180.756179559998,30445.984016429997,53458.4459196
2024-09-15,02:43:40.000,259,11059866,3885,0,1726368219,13180.938059929998,29061.048494460003,53458.55771352001
2024-09-15,02:43:41.000,259,11059857,4365,0,1726368220,13181.086258749994,30445.94172165,53458.60662336001
2024-09-15,02:43:42.000,259,11059836,4845,0,1726368221,13181.22098495,26291.092860959994,53458.64854608001
2024-09-15,02:43:43.000,259,11059828,4685,0,1726368222,13181.30182067,30907.56809796,53458.66950744
2024-09-15,02:43:44.000,259,11059869,5285,0,1726368223,13181.409601629995,29522.68896903,53458.64155896
2024-09-15,02:43:45.000,259,11059814,4325,0,1726368224,13181.517382589991,33677.49553494,53458.634571840004
2024-09-15,02:43:46.000,259,11059862,4125,0,1726368225,13181.638636169992,30445.991065559996,53458.634571840004
2024-09-15,02:43:47.000,259,11059797,4405,0,1726368226,13181.685790340001,29984.392885769994,53458.73937864
2024-09-15,02:43:48.000,259,11059887,5205,0,1726368227,13181.807043920002,28599.379823370007,53458.73937864
2024-09-15,02:43:49.000,259,11059883,5205,0,1726368228,13181.881143329992,30907.57514709,53458.73239152
2024-09-15,02:43:50.000,259,11059820,4885,0,1726368229,13182.002396909993,29522.604379469994,53458.8302112
2024-09-15,02:43:51.000,259,11059850,4645,0,1726368230,13182.083232629993,26752.698089879996,53458.79527560001
2024-09-15,02:43:52.000,259,11059851,5165,0,1726368231,13182.191013589989,31830.870194489995,53458.83719832
2024-09-15,02:43:53.000,259,11059868,4685,0,1726368232,13182.285321929994,31830.856096229996,53458.92803088
2024-09-15,02:43:54.000,259,11059896,4725,0,1726368233,13182.366157649994,25829.346649440005,53458.95597936
2024-09-15,02:43:55.000,259,11059860,4805,0,1726368234,13182.44025706,33215.77047081001,53458.90706952
2024-09-15,02:43:56.000,259,11059878,3965,0,1726368235,13182.52109278,25829.360747700004,53459.01187632001
2024-09-15,02:43:57.000,259,11059843,4365,0,1726368236,13182.588455879995,29984.273050560005,53459.018863440004
2024-09-15,02:43:58.000,259,11059823,5044,0,1726368237,13182.66255529,28137.619513590005,53458.990914960006
2024-09-15,02:43:59.000,259,11059859,4485,0,1726368238,13182.756863629991,30445.871230350007,53458.990914960006
2024-09-15,02:44:00.000,259,11059837,5205,0,1726368239,13182.824226730001,27675.922645979997,53459.02585056
2024-09-15,02:44:01.000,259,11059846,4645,0,1726368240,13182.864644590001,30445.885328610006,53459.018863440004
2024-09-15,02:44:02.000,259,11059814,3965,0,1726368241,13182.911798759997,30907.476459269994,53459.018863440004
2024-09-15,02:44:03.000,259,11059845,5285,0,1726368242,13183.012843409997,24444.326537910005,53459.088734640005
2024-09-15,02:44:04.000,259,11059821,4525,0,1726368243,13183.039788649992,33677.347503209996,53459.11668312
2024-09-15,02:44:05.000,259,11059848,4965,0,1726368244,13183.140833299993,27214.197581850007,53459.15161872001
2024-09-15,02:44:06.000,259,11059845,5125,0,1726368245,13183.187987470003,30907.39891884,53459.10270888
2024-09-15,02:44:07.000,259,11059837,5285,0,1726368246,13183.201460089993,29984.110920570005,53459.11668312
2024-09-15,02:44:08.000,259,11059849,5405,0,1726368247,13183.302504739993,29522.39290557,53459.088734640005
2024-09-15,02:44:09.000,259,11059894,4725,0,1726368248,13183.322713669993,31368.940705589994,53459.17258008
2024-09-15,02:44:10.000,259,11059862,4645,0,1726368249,13183.309241049988,28599.013268609997,53459.10270888
2024-09-15,02:44:11.000,259,11059806,4925,0,1726368250,13183.376604149998,33677.17832409,53459.12367024
2024-09-15,02:44:12.000,259,11059842,4965,0,1726368251,13183.369867839989,24905.720292929997,53459.17258008
2024-09-15,02:44:13.000,259,11059842,4565,0,1726368252,13183.376604149998,29983.84305363,53459.20052856001
2024-09-15,02:44:14.000,259,11059834,4885,0,1726368253,13183.437230939999,32753.692950180004,53459.17956720001
2024-09-15,02:44:15.000,259,11059825,5125,0,1726368254,13183.417022009999,29983.772562330007,53459.24943840001
2024-09-15,02:44:16.000,259,11059847,4605,0,1726368255,13183.410285699989,32291.94673866,53459.23546416
2024-09-15,02:44:17.000,259,11059852,4004,0,1726368256,13183.437230939999,27213.767584920002,53459.284374
2024-09-15,02:44:18.000,259,11059851,5325,0,1726368257,13183.430494629989,26290.437291869996,53459.24245128
2024-09-15,02:44:19.000,259,11059850,4725,0,1726368258,13183.477648799999,31830.17233062,53459.256425520005
2024-09-15,02:44:20.000,259,11059820,4605,0,1726368259,13183.450703559989,30906.820890179995,53459.256425520005
2024-09-15,02:44:21.000,259,11059883,5285,0,1726368260,13183.477648799999,29060.209647990006,53459.23546416
2024-09-15,02:44:22.000,259,11059822,4605,0,1726368261,13183.464176179994,26290.254014489998,53459.256425520005
2024-09-15,02:44:23.000,259,11059871,5205,0,1726368262,13183.524802969994,28598.51278038,53459.31232248
2024-09-15,02:44:24.000,259,11059861,5325,0,1726368263,13183.518066659999,29060.047518000007,53459.27039976
2024-09-15,02:44:25.000,259,11059822,4805,0,1726368264,13183.504594039994,32291.516741729996,53459.24943840001
2024-09-15,02:44:26.000,259,11059808,4765,0,1726368265,13183.55174820999,35523.00711285,53459.38219368
2024-09-15,02:44:27.000,259,11059818,4605,0,1726368266,13183.57869345,34138.064541750005,53459.326296720006
2024-09-15,02:44:28.000,259,11059867,5205,0,1726368267,13183.63258392999,32291.432152170004,53459.354245200004
2024-09-15,02:44:29.000,259,11059828,4805,0,1726368268,13183.666265479995,29059.850142359996,53459.33328384
2024-09-15,02:44:30.000,259,11059853,5205,0,1726368269,13183.69994703,25828.28223081,53459.31930960001
2024-09-15,02:44:31.000,259,11059865,5125,0,1726368270,13183.71341964999,32291.284120440003,53459.354245200004
2024-09-15,02:44:32.000,259,11059834,4885,0,1726368271,13183.74036489,32752.889349360004,53459.34725808001
2024-09-15,02:44:33.000,259,11059843,5285,0,1726368272,13183.73362857999,32752.847054579994,53459.38219368
2024-09-15,02:44:34.000,259,11059812,4605,0,1726368273,13183.80099168,29059.63161933,53459.31232248
2024-09-15,02:44:35.000,259,11059832,4445,0,1726368274,13183.80099168,36445.92150723,53459.29136112
2024-09-15,02:44:36.000,259,11059886,4805,0,1726368275,13183.807727989995,26751.330558660004,53459.3891808
2024-09-15,02:44:37.000,259,11059831,5365,0,1726368276,13183.84140954,29521.11701304,53459.38219368
2024-09-15,02:44:38.000,259,11059900,4845,0,1726368277,13183.85488215999,26751.231870839998,53459.3891808
2024-09-15,02:44:39.000,259,11059925,5445,0,1726368278,13183.86161847,29059.434243690004,53459.375206560006
2024-09-15,02:44:40.000,259,11059849,5325,0,1726368279,13183.868354779996,30444.32747088,53459.41712928001
2024-09-15,02:44:41.000,259,11059880,4605,0,1726368280,13183.90203633,29059.342604999998,53459.34027096
2024-09-15,02:44:42.000,259,11059837,5165,0,1726368281,13183.908772639996,32290.762484820007,53459.459052
2024-09-15,02:44:43.000,259,11059864,4845,0,1726368282,13183.92224526,32752.402959390005,53459.46603912001
2024-09-15,02:44:44.000,259,11059833,5245,0,1726368283,13183.92224526,29059.194573269997,53459.3891808
2024-09-15,02:44:45.000,259,11059826,5044,0,1726368284,13183.91550894999,29059.18047501,53459.459052
2024-09-15,02:44:46.000,259,11059859,5245,0,1726368285,13183.91550894999,28135.93477152,53459.45206488
2024-09-15,02:44:47.000,259,11059829,5325,0,1726368286,13183.87509108999,28135.941820649998,53459.375206560006
2024-09-15,02:44:48.000,259,11059845,5325,0,1726368287,13183.89530001999,32752.381812000007,53459.39616792001
2024-09-15,02:44:49.000,259,11059831,5285,0,1726368288,13183.89530001999,30905.81991372,53459.41014216
2024-09-15,02:44:50.000,259,11059909,5285,0,1726368289,13183.81446429999,25366.134218880004,53459.50796184
2024-09-15,02:44:51.000,259,11059863,5085,0,1726368290,13183.78078275,30905.7917172,53459.424116400005
2024-09-15,02:44:52.000,259,11059844,4885,0,1726368291,13183.72015596,27212.710215419997,53459.38219368
2024-09-15,02:44:53.000,259,11059853,5684,0,1726368292,13183.69994703,27674.414132160004,53459.48001336
2024-09-15,02:44:54.000,259,11059881,5285,0,1726368293,13183.6797381,28136.054606730002,53459.43110352
2024-09-15,02:44:55.000,259,11059887,4925,0,1726368294,13183.61911131,30905.841061109997,53459.473026240004
2024-09-15,02:44:56.000,259,11059910,4645,0,1726368295,13183.57869345,32752.44525417,53459.48001336
2024-09-15,02:44:57.000,259,11059804,4685,0,1726368296,13183.53827559,32752.431155910002,53459.459052
2024-09-15,02:44:58.000,259,11059892,4805,0,1726368297,13183.545011899994,30905.81286459,53459.43110352
2024-09-15,02:44:59.000,259,11059825,5365,0,1726368298,13183.53153927999,30444.073702199996,53459.44507776001
2024-09-15,02:45:00.000,259,11059894,4885,0,1726368299,13183.47091248999,27212.541036299997,53459.5289232
2024-09-15,02:45:01.000,259,11059872,4765,0,1726368300,13183.457439869999,26289.154350209996,53459.43809064
2024-09-15,02:45:02.000,259,11059860,4805,0,1726368301,13183.403549389994,24442.585402800003,53459.54988456
2024-09-15,02:45:03.000,259,11059838,4685,0,1726368302,13183.410285699989,28597.300330020007,53459.41014216
2024-09-15,02:45:04.000,259,11059648,4765,0,1726368303,13183.417022009999,29982.186508080005,53459.46603912001
2024-09-15,02:45:05.000,259,11059868,4805,0,1726368304,13183.369867839989,29058.870313289997,53459.459052
2024-09-15,02:45:06.000,259,11059787,5285,0,1726368305,13183.369867839989,27212.280218490007,53459.41014216
2024-09-15,02:45:07.000,259,11059843,5285,0,1726368306,13183.315977359998,28597.2016422,53459.40315504
2024-09-15,02:45:08.000,259,11059823,5125,0,1726368307,13183.329449979989,32290.297242240005,53459.3891808
2024-09-15,02:45:09.000,259,11059793,5085,0,1726368308,13183.268823189988,32290.297242240005,53459.36821944001
2024-09-15,02:45:10.000,259,11059828,4645,0,1726368309,13183.161042229993,32290.34658615,53459.36123232
2024-09-15,02:45:11.000,259,11059841,5005,0,1726368310,13183.161042229993,30905.382867659995,53459.41712928001
2024-09-15,02:45:12.000,259,11059855,5005,0,1726368311,13183.167778540002,30905.361720269997,53459.36123232
2024-09-15,02:45:13.000,259,11059860,4605,0,1726368312,13183.080206509992,29058.785723730005,53459.326296720006
2024-09-15,02:45:14.000,259,11059861,5285,0,1726368313,13183.046524960002,29520.383903520007,53459.29834824001
2024-09-15,02:45:15.000,259,11059840,4765,0,1726368314,13182.999370789992,25365.605534129994,53459.34725808001
2024-09-15,02:45:16.000,259,11059827,5165,0,1726368315,13182.932007689997,28135.43428329,53459.3891808
2024-09-15,02:45:17.000,259,11059786,4565,0,1726368316,13182.851171969996,27673.779710460003,53459.33328384
2024-09-15,02:45:18.000,259,11059840,4885,0,1726368317,13182.783808870001,29982.010279830007,53459.305335360004
2024-09-15,02:45:19.000,259,11059833,5005,0,1726368318,13182.74339101,31366.889408760006,53459.26341264
2024-09-15,02:45:20.000,259,11059887,5085,0,1726368319,13182.689500529996,33213.36671748001,53459.33328384
2024-09-15,02:45:21.000,259,11059893,5044,0,1726368320,13182.588455879995,28596.88443135,53459.29834824001
2024-09-15,02:45:22.000,259,11059905,5245,0,1726368321,13182.55477432999,33674.788669019996,53459.26341264
2024-09-15,02:45:23.000,259,11059870,4685,0,1726368322,13182.507620159995,29519.98915224,53459.31930960001
2024-09-15,02:45:24.000,259,11059923,5365,0,1726368323,13182.42004813,31366.544001389993,53459.326296720006
2024-09-15,02:45:25.000,259,11059855,5044,0,1726368324,13182.366157649994,29981.537988120006,53459.33328384
2024-09-15,02:45:26.000,259,11059835,5245,0,1726368325,13182.305530859994,32289.641673150007,53459.326296720006
2024-09-15,02:45:27.000,259,11059853,5405,0,1726368326,13182.238167759999,30904.649758140004,53459.34725808001
2024-09-15,02:45:28.000,259,11059897,5125,0,1726368327,13182.191013589989,31827.853166850007,53459.22148992
2024-09-15,02:45:29.000,259,11059712,4765,0,1726368328,13182.089968939988,28596.348697470006,53459.27738688001
2024-09-15,02:45:30.000,259,11059869,5205,0,1726368329,13182.036078459998,28596.320500949994,53459.29136112
2024-09-15,02:45:31.000,259,11059898,4805,0,1726368330,13181.968715360003,26749.702209630006,53459.284374
2024-09-15,02:45:32.000,259,11059891,5165,0,1726368331,13181.881143329992,32289.310364039993,53459.22148992
2024-09-15,02:45:33.000,259,11059885,5245,0,1726368332,13181.793571299997,23056.536118289994,53459.22148992
2024-09-15,02:45:34.000,259,11059903,5365,0,1726368333,13181.739680819992,29519.418172710008,53459.27738688001
2024-09-15,02:45:35.000,259,11059875,5605,0,1726368334,13181.658845099992,27211.173505080005,53459.19354144
2024-09-15,02:45:36.000,259,11059881,5405,0,1726368335,13181.578009379991,29519.34063228,53459.26341264
2024-09-15,02:45:37.000,259,11059851,5125,0,1726368336,13181.591481999996,28596.045584880005,53459.23546416
2024-09-15,02:45:38.000,259,11059886,4685,0,1726368337,13181.497173659991,29057.615568149995,53459.284374
2024-09-15,02:45:39.000,259,11059846,4765,0,1726368338,13181.470228419996,30442.487647949994,53459.24245128
2024-09-15,02:45:40.000,259,11059856,4845,0,1726368339,13181.43654686999,33673.90752777,53459.16559296
2024-09-15,02:45:41.000,259,11059863,4885,0,1726368340,13181.37592007999,26749.314507479998,53459.15161872001
2024-09-15,02:45:42.000,259,11059889,5285,0,1726368341,13181.369183769995,26749.335654869996,53459.1446316
2024-09-15,02:45:43.000,259,11059879,5245,0,1726368342,13181.31529328999,30442.339616219993,53459.11668312
2024-09-15,02:45:44.000,259,11059854,4805,0,1726368343,13181.28161174,31827.261039930003,53459.06777328
2024-09-15,02:45:45.000,259,11059869,5165,0,1726368344,13181.288348049995,34135.43521626,53459.137644480004
2024-09-15,02:45:46.000,259,11059839,5285,0,1726368345,13181.22098495,34135.449314519996,53459.11668312
2024-09-15,02:45:47.000,259,11059848,4805,0,1726368346,13181.187303399995,29519.093912729993,53459.088734640005
2024-09-15,02:45:48.000,259,11059864,4645,0,1726368347,13181.187303399995,27672.55316184,53459.08174752001
2024-09-15,02:45:49.000,259,11059867,5165,0,1726368348,13181.19403970999,29519.100961860007,53459.137644480004
2024-09-15,02:45:50.000,259,11059838,4805,0,1726368349,13181.17383077999,32750.492645160004,53459.10969600001
2024-09-15,02:45:51.000,259,11059806,4845,0,1726368350,13181.16035816,28134.193636409997,53459.039824800006
2024-09-15,02:45:52.000,259,11059867,5405,0,1726368351,13181.146885539994,33212.097874080006,53459.04681192
2024-09-15,02:45:53.000,259,11059873,5325,0,1726368352,13181.16035816,30442.325517959995,53459.06777328
2024-09-15,02:45:54.000,259,11059846,4605,0,1726368353,13181.079522439999,31827.12005733,53459.039824800006
2024-09-15,02:45:55.000,259,11059851,5165,0,1726368354,13181.106467679994,29980.579306440006,53458.969953600004
2024-09-15,02:45:56.000,259,11059858,4685,0,1726368355,13181.079522439999,35981.82088629001,53459.03283768001
2024-09-15,02:45:57.000,259,11059835,5445,0,1726368356,13181.099731369999,30903.775666019996,53459.06078616001
2024-09-15,02:45:58.000,259,11059874,4765,0,1726368357,13181.106467679994,29057.192620350004,53459.01187632001
2024-09-15,02:45:59.000,259,11059882,4765,0,1726368358,13181.11320398999,23979.23198964,53459.088734640005
2024-09-15,02:46:00.000,259,11059863,5165,0,1726368359,13181.13341291999,26287.293379890005,53459.08174752001
2024-09-15,02:46:01.000,259,11059823,5285,0,1726368360,13181.13341291999,29518.642768410005,53459.05379904
2024-09-15,02:46:02.000,259,11059860,4805,0,1726368361,13181.146885539994,26748.79992099,53459.02585056
2024-09-15,02:46:03.000,259,11059888,4645,0,1726368362,13181.14014923,32749.928714759997,53459.06078616001
2024-09-15,02:46:04.000,259,11059832,4485,0,1726368363,13181.14014923,29980.085867340007,53459.10270888
2024-09-15,02:46:05.000,259,11059861,5005,0,1726368364,13181.15362184999,27210.193676010007,53458.990914960006
2024-09-15,02:46:06.000,259,11059845,5165,0,1726368365,13181.106467679994,31826.450389980004,53459.039824800006
2024-09-15,02:46:07.000,259,11059839,5245,0,1726368366,13181.1199403,30441.47257323,53459.09572176
2024-09-15,02:46:08.000,259,11059851,5044,0,1726368367,13181.106467679994,29518.156378440006,53459.039824800006
2024-09-15,02:46:09.000,259,11059903,4885,0,1726368368,13181.106467679994,32287.893488910006,53459.09572176
2024-09-15,02:46:10.000,259,11059857,5085,0,1726368369,13181.066049819994,29979.66996867,53459.08174752001
2024-09-15,02:46:11.000,259,11059866,4685,0,1726368370,13181.09299505999,29979.655870410003,53459.06777328
2024-09-15,02:46:12.000,259,11059830,4765,0,1726368371,13181.03236826999,30441.190608029996,53459.05379904
2024-09-15,02:46:13.000,259,11059861,5285,0,1726368372,13181.025631959994,27209.79892473,53459.0747604
2024-09-15,02:46:14.000,259,11059888,4965,0,1726368373,13180.991950409989,30441.14126412,53459.018863440004
2024-09-15,02:46:15.000,259,11059837,5445,0,1726368374,13180.951532549989,29517.825069330007,53459.06777328
2024-09-15,02:46:16.000,259,11059874,4605,0,1726368375,13180.944796239994,26286.362894730002,53459.0747604
2024-09-15,02:46:17.000,259,11059822,4805,0,1726368376,13180.991950409989,27671.213827140004,53459.11668312
2024-09-15,02:46:18.000,259,11059858,4565,0,1726368377,13180.904378379993,31825.787771760006,53459.01187632001
2024-09-15,02:46:19.000,259,11059858,4885,0,1726368378,13180.951532549989,29517.57834978,53459.0747604
2024-09-15,02:46:20.000,259,11059881,5245,0,1726368379,13180.938059929998,31825.667936550002,53459.04681192
2024-09-15,02:46:21.000,259,11059872,4765,0,1726368380,13180.985214099994,33210.511819830004,53459.10270888
2024-09-15,02:46:22.000,259,11059874,4845,0,1726368381,13180.944796239994,29055.78984348,53458.98392784001
2024-09-15,02:46:23.000,259,11059903,5285,0,1726368382,13180.924587309994,26747.714354969998,53459.039824800006
2024-09-15,02:46:24.000,259,11059826,4925,0,1726368383,13180.911114689989,31363.886479380002,53459.0048892
2024-09-15,02:46:25.000,259,11059876,3804,0,1726368384,13180.877433139998,29055.761646960003,53459.0048892
2024-09-15,02:46:26.000,259,11059816,4765,0,1726368385,13180.884169449993,31363.858282860005,53459.018863440004
2024-09-15,02:46:27.000,259,11059864,4805,0,1726368386,13180.870696829988,30902.14731699,53459.01187632001
2024-09-15,02:46:28.000,259,11059912,4445,0,1726368387,13180.796597419998,29978.922760889996,53458.99790208
2024-09-15,02:46:29.000,259,11059832,4445,0,1726368388,13180.803333729993,24900.997375830004,53459.018863440004
2024-09-15,02:46:30.000,259,11059853,5405,0,1726368389,13180.715761699998,33671.84213268,53458.99790208
2024-09-15,02:46:31.000,259,11059903,5285,0,1726368390,13180.675343839997,29517.176549370008,53458.94899224
2024-09-15,02:46:32.000,259,11059858,4965,0,1726368391,13180.634925979997,30902.027481779995,53458.990914960006
2024-09-15,02:46:33.000,259,11059833,5165,0,1726368392,13180.554090259997,30440.387007209996,53458.969953600004
2024-09-15,02:46:34.000,259,11059826,4805,0,1726368393,13180.547353950002,26285.74257129,53458.99790208
2024-09-15,02:46:35.000,259,11059833,5205,0,1726368394,13180.486727160001,28132.156437840007,53458.95597936
2024-09-15,02:46:36.000,259,11059885,5285,0,1726368395,13180.419364059991,26285.679129120006,53458.95597936
2024-09-15,02:46:37.000,259,11059846,4645,0,1726368396,13180.365473580001,27670.558258050005,53458.96296648001
2024-09-15,02:46:38.000,259,11059857,5085,0,1726368397,13180.338528339991,25824.003408899996,53458.90706952
2024-09-15,02:46:39.000,259,11059893,5125,0,1726368398,13180.298110479991,31363.463531579997,53458.90706952
2024-09-15,02:46:40.000,259,11059838,4965,0,1726368399,13180.298110479991,27670.44547197,53458.94899224
2024-09-15,02:46:41.000,259,11059869,5205,0,1726368400,13180.22401107,28132.008406110006,53458.9000824
2024-09-15,02:46:42.000,259,11059824,4685,0,1726368401,13180.149911659995,31825.019416590003,53458.90706952
2024-09-15,02:46:43.000,259,11059849,5285,0,1726368402,13180.129702729995,26285.495851739994,53458.9000824
2024-09-15,02:46:44.000,259,11059810,4525,0,1726368403,13180.09602117999,32286.554154209996,53458.88610816
2024-09-15,02:46:45.000,259,11059877,5165,0,1726368404,13180.109493799995,32286.5048103,53458.94200512001
2024-09-15,02:46:46.000,259,11059856,4765,0,1726368405,13180.069075939995,35979.473526,53458.86514680001
2024-09-15,02:46:47.000,259,11059780,4805,0,1726368406,13180.02192177,29978.295388319995,53458.89309528001
2024-09-15,02:46:48.000,259,11059893,5405,0,1726368407,13179.947822359994,31824.814991820007,53458.90706952
2024-09-15,02:46:49.000,259,11059829,5405,0,1726368408,13179.90066819,29055.063783089994,53458.92803088
2024-09-15,02:46:50.000,259,11059860,4645,0,1726368409,13179.840041399999,29054.99329179,53458.85815968
2024-09-15,02:46:51.000,259,11059845,4965,0,1726368410,13179.806359849994,31824.702205740003,53458.823224080006
2024-09-15,02:46:52.000,259,11059848,4805,0,1726368411,13179.738996749998,29054.915751360008,53458.81623696001
2024-09-15,02:46:53.000,259,11059876,4845,0,1726368412,13179.738996749998,28593.183638100003,53458.77431424001
2024-09-15,02:46:54.000,259,11059879,5325,0,1726368413,13179.691842579989,29516.45048898,53458.78828848
2024-09-15,02:46:55.000,259,11059846,4805,0,1726368414,13179.678369959998,29977.93588269,53458.76732712
2024-09-15,02:46:56.000,259,11059871,5005,0,1726368415,13179.658161029998,26284.967166989998,53458.73239152
2024-09-15,02:46:57.000,259,11059849,5285,0,1726368416,13179.637952099998,28131.402180930003,53458.78828848
2024-09-15,02:46:58.000,259,11059922,4725,0,1726368417,13179.597534239998,24438.341826539996,53458.76732712
2024-09-15,02:46:59.000,259,11059905,5125,0,1726368418,13179.597534239998,24438.30658089,53458.74636576001
2024-09-15,02:47:00.000,259,11059868,4765,0,1726368419,13179.563852689993,34593.89653319999,53458.77431424001
2024-09-15,02:47:01.000,259,11059821,5085,0,1726368420,13179.577325309998,29054.387066609997,53458.73937864
2024-09-15,02:47:02.000,259,11059809,5285,0,1726368421,13179.584061619993,29977.625720969998,53458.64854608001
2024-09-15,02:47:03.000,259,11059827,5205,0,1726368422,13179.570588999988,34593.6850593,53458.683481680004
2024-09-15,02:47:04.000,259,11059864,4725,0,1726368423,13179.543643759993,33670.375913640004,53458.6904688
2024-09-15,02:47:05.000,259,11059855,5205,0,1726368424,13179.530171140002,29515.773772500004,53458.66950744
2024-09-15,02:47:06.000,259,11059854,4685,0,1726368425,13179.516698519998,29977.315559249997,53458.62758472001
2024-09-15,02:47:07.000,259,11059817,5245,0,1726368426,13179.476280659997,23976.34889547,53458.6904688
2024-09-15,02:47:08.000,259,11059876,4685,0,1726368427,13179.456071729997,31823.680081889994,53458.655533200006
2024-09-15,02:47:09.000,259,11059810,4685,0,1726368428,13179.375236009997,30900.413231009996,53458.62758472001
2024-09-15,02:47:10.000,259,11059823,5205,0,1726368429,13179.388708630002,32285.21481951,53458.66950744
2024-09-15,02:47:11.000,259,11059859,5125,0,1726368430,13179.321345529992,30900.3638871,53458.59963624
2024-09-15,02:47:12.000,259,11059873,5125,0,1726368431,13179.307872910002,31361.99026341,53458.57867488001
2024-09-15,02:47:13.000,259,11059861,4925,0,1726368432,13179.294400289997,31823.588443200002,53458.59264912
2024-09-15,02:47:14.000,259,11059882,4925,0,1726368433,13179.233773499996,32746.827097560003,53458.59963624
2024-09-15,02:47:15.000,259,11059855,5005,0,1726368434,13179.166410400001,28592.203809030005,53458.634571840004
2024-09-15,02:47:16.000,259,11059850,4525,0,1726368435,13179.146201470001,35054.81094738,53458.67649456001
2024-09-15,02:47:17.000,259,11059832,4405,0,1726368436,13179.152937779996,26284.093074870005,53458.585662000005
2024-09-15,02:47:18.000,259,11059853,5205,0,1726368437,13179.10578361,28592.147415989995,53458.56470064
2024-09-15,02:47:19.000,259,11059833,5205,0,1726368438,13179.03842050999,26284.057829219993,53458.55771352001
2024-09-15,02:47:20.000,259,11059856,4605,0,1726368439,13179.04515682,31361.736494729994,53458.59963624
2024-09-15,02:47:21.000,259,11059817,5325,0,1726368440,13179.04515682,31823.405165820004,53458.515790800004
2024-09-15,02:47:22.000,259,11059840,4805,0,1726368441,13179.04515682,27668.781877290006,53458.50880368001
2024-09-15,02:47:23.000,259,11059861,5405,0,1726368442,13179.01821157999,27207.21189402,53458.52277792
2024-09-15,02:47:24.000,259,11059862,4925,0,1726368443,13179.011475269996,28591.978236869996,53458.487842320006
2024-09-15,02:47:25.000,259,11059843,5085,0,1726368444,13179.031684199996,27668.732533379996,53458.50181656
2024-09-15,02:47:26.000,259,11059726,4685,0,1726368445,13178.991266339995,31361.630757780003,53458.48085520001
2024-09-15,02:47:27.000,259,11059877,4525,0,1726368446,13179.031684199996,24898.988373779997,53458.52976504001
2024-09-15,02:47:28.000,259,11059845,4365,0,1726368447,13179.031684199996,24898.96722639,53458.45989384001
2024-09-15,02:47:29.000,259,11059896,4725,0,1726368448,13179.051893129996,30899.870448,53458.49482944
2024-09-15,02:47:30.000,259,11059858,4845,0,1726368449,13179.051893129996,35054.40209783999,53458.47386808
2024-09-15,02:47:31.000,259,11059794,4165,0,1726368450,13179.011475269996,26745.374043810007,53458.45989384001
2024-09-15,02:47:32.000,259,11059838,4004,0,1726368451,13179.05862943999,27668.563354259997,53458.49482944
2024-09-15,02:47:33.000,259,11059847,4285,0,1726368452,13179.08557468,26745.310601639998,53458.466880960004
2024-09-15,02:47:34.000,259,11059816,4365,0,1726368453,13179.072102059996,35054.29636089,53458.45989384001
2024-09-15,02:47:35.000,259,11059851,5285,0,1726368454,13179.078838369991,30438.194727780006,53458.47386808
2024-09-15,02:47:36.000,259,11059909,5125,0,1726368455,13179.08557468,28130.16858318,53458.41098400001
2024-09-15,02:47:37.000,259,11059827,5445,0,1726368456,13179.10578361,28591.738566450003,53458.466880960004
2024-09-15,02:47:38.000,259,11059840,5044,0,1726368457,13179.08557468,31823.017463669996,53458.4459196
2024-09-15,02:47:39.000,259,11059869,5165,0,1726368458,13179.119256229991,29514.927876899994,53458.45290672
2024-09-15,02:47:40.000,259,11059896,4605,0,1726368459,13179.146201470001,29053.308549719994,53458.417971120005
2024-09-15,02:47:41.000,259,11059861,5044,0,1726368460,13179.173146709996,27668.464666440006,53458.417971120005
2024-09-15,02:47:42.000,259,11059836,4845,0,1726368461,13179.173146709996,27668.436469919994,53458.43194536
2024-09-15,02:47:43.000,259,11059851,4485,0,1726368462,13179.220300879992,30438.166531259994,53458.41098400001
2024-09-15,02:47:44.000,259,11059886,4605,0,1726368463,13179.287663980002,24437.16462183,53458.4459196
2024-09-15,02:47:45.000,259,11059908,4605,0,1726368464,13179.280927669992,25822.001455980004,53458.45290672
2024-09-15,02:47:46.000,259,11059881,4205,0,1726368465,13179.314609219997,27668.436469919994,53458.45290672
2024-09-15,02:47:47.000,259,11059868,5085,0,1726368466,13179.321345529992,31822.918775850005,53458.42495824
2024-09-15,02:47:48.000,259,11059867,4365,0,1726368467,13179.328081840002,29976.49786017,53458.42495824
2024-09-15,02:47:49.000,259,11059918,4645,0,1726368468,13179.321345529992,25821.973259460006,53458.48085520001
2024-09-15,02:47:50.000,259,11059850,4004,0,1726368469,13179.328081840002,29976.46966365,53458.466880960004
2024-09-15,02:47:51.000,259,11059873,4525,0,1726368470,13179.334818149997,33669.44542848,53458.43893248001
2024-09-15,02:47:52.000,259,11059818,3725,0,1726368471,13179.381972319992,32284.566299550002,53458.43194536
2024-09-15,02:47:53.000,259,11059845,4405,0,1726368472,13179.341554459992,21205.871626349995,53458.43194536
2024-09-15,02:47:54.000,259,11059848,4725,0,1726368473,13179.361763389992,26283.571439249994,53458.41098400001
2024-09-15,02:47:55.000,259,11059848,4805,0,1726368474,13179.388708630002,30438.08899083,53458.43194536
2024-09-15,02:47:56.000,259,11059827,4205,0,1726368475,13179.402181249992,28129.99940406,53458.38303552
2024-09-15,02:47:57.000,259,11059834,4004,0,1726368476,13179.449335420002,27206.75370057,53458.417971120005
2024-09-15,02:47:58.000,259,11059811,5125,0,1726368477,13179.496489589998,27668.38007688,53458.4459196
2024-09-15,02:47:59.000,259,11059827,4325,0,1726368478,13179.509962210002,23513.841377909994,53458.43194536
2024-09-15,02:48:00.000,259,11059830,4765,0,1726368479,13179.557116379998,25360.27639185,53458.38303552
2024-09-15,02:48:01.000,259,11059791,5085,0,1726368480,13179.563852689993,29514.772796039993,53458.36207416001
2024-09-15,02:48:02.000,259,11059840,4765,0,1726368481,13179.557116379998,27668.302536450006,53458.41098400001
2024-09-15,02:48:03.000,259,11059832,4725,0,1726368482,13179.590797929988,25821.782932949995,53458.41098400001
2024-09-15,02:48:04.000,259,11059774,4725,0,1726368483,13179.664897339993,32745.931858049997,53458.43893248001
2024-09-15,02:48:05.000,259,11059858,4805,0,1726368484,13179.671633649989,28591.407257340004,53458.41098400001
2024-09-15,02:48:06.000,259,11059853,5245,0,1726368485,13179.738996749998,25821.747687299998,53458.40399688
2024-09-15,02:48:07.000,259,11059873,5285,0,1726368486,13179.759205679999,26283.19078623,53458.33412568
2024-09-15,02:48:08.000,259,11059817,5125,0,1726368487,13179.772678299989,29514.476732580006,53458.45989384001
2024-09-15,02:48:09.000,259,11059835,5125,0,1726368488,13179.806359849994,30899.285370209996,53458.39002264001
2024-09-15,02:48:10.000,259,11059827,5044,0,1726368489,13179.83330508999,28591.181685179996,53458.40399688
2024-09-15,02:48:11.000,259,11059820,4885,0,1726368490,13179.806359849994,29514.37804476,53458.31316432001
2024-09-15,02:48:12.000,259,11059839,5485,0,1726368491,13179.799623539999,28129.50596496,53458.33412568
2024-09-15,02:48:13.000,259,11059857,5205,0,1726368492,13179.83330508999,29052.77281584,53458.32713856
2024-09-15,02:48:14.000,259,11059819,5365,0,1726368493,13179.840041399999,30899.193731520005,53458.417971120005
2024-09-15,02:48:15.000,259,11059841,5085,0,1726368494,13179.89393187999,30899.151436739994,53458.40399688
2024-09-15,02:48:16.000,259,11059799,5245,0,1726368495,13179.887195569994,29052.723471930003,53458.369061280006
2024-09-15,02:48:17.000,259,11059828,5044,0,1726368496,13179.887195569994,31822.383041969995,53458.40399688
2024-09-15,02:48:18.000,259,11059854,4805,0,1726368497,13179.947822359994,31822.33369806,53458.33412568
2024-09-15,02:48:19.000,259,11059856,4845,0,1726368498,13179.95455866999,25359.79705101,53458.41098400001
2024-09-15,02:48:20.000,259,11059794,4605,0,1726368499,13179.947822359994,30899.137338479995,53458.41098400001
2024-09-15,02:48:21.000,259,11059843,5165,0,1726368500,13179.99497652999,26282.986361460004,53458.43194536
2024-09-15,02:48:22.000,259,11059859,5325,0,1726368501,13179.988240219995,26744.514049949998,53458.417971120005
2024-09-15,02:48:23.000,259,11059866,4765,0,1726368502,13180.0421307,33668.68412244,53458.33412568
2024-09-15,02:48:24.000,259,11059837,5245,0,1726368503,13180.06233963,33207.085942649996,53458.369061280006
2024-09-15,02:48:25.000,259,11059844,4845,0,1726368504,13180.07581224999,29052.561341940003,53458.369061280006
2024-09-15,02:48:26.000,259,11059835,5365,0,1726368505,13180.09602117999,29052.59658759,53458.348099920004
2024-09-15,02:48:27.000,259,11059920,4045,0,1726368506,13180.12296642,29975.736554129995,53458.348099920004
2024-09-15,02:48:28.000,259,11059925,4165,0,1726368507,13180.170120589995,27206.084033220002,53458.3760484
2024-09-15,02:48:29.000,259,11059918,4725,0,1726368508,13180.18359321,28590.949063890002,53458.299190080004
2024-09-15,02:48:30.000,259,11059859,4365,0,1726368509,13180.21727475999,29052.59658759,53458.320151440006
2024-09-15,02:48:31.000,259,11059920,4125,0,1726368510,13180.20380214,28590.99135867,53458.40399688
2024-09-15,02:48:32.000,259,11059896,4085,0,1726368511,13180.21727475999,30437.362930439995,53458.35508704
2024-09-15,02:48:33.000,259,11059912,5005,0,1726368512,13180.190329519995,28129.35793323,53458.348099920004
2024-09-15,02:48:34.000,259,11059880,3924,0,1726368513,13180.20380214,30899.017503270006,53458.34111280001
2024-09-15,02:48:35.000,259,11059924,4045,0,1726368514,13180.190329519995,23513.235152730005,53458.369061280006
2024-09-15,02:48:36.000,259,11059896,4965,0,1726368515,13180.20380214,29975.771799780006,53458.320151440006
2024-09-15,02:48:37.000,259,11059922,5205,0,1726368516,13180.13643903999,32283.868435679993,53458.33412568
2024-09-15,02:48:38.000,259,11059872,4645,0,1726368517,13180.13643903999,28129.400228009996,53458.348099920004
2024-09-15,02:48:39.000,259,11059922,4685,0,1726368518,13180.14317535,31822.256157630007,53458.31316432001
2024-09-15,02:48:40.000,259,11059828,3765,0,1726368519,13180.149911659995,30899.0950437,53458.28521584
2024-09-15,02:48:41.000,259,11059870,4925,0,1726368520,13180.08254856,33207.100040909994,53458.29220296001
2024-09-15,02:48:42.000,259,11059888,5125,0,1726368521,13180.11623010999,32283.917779590003,53458.3061772
2024-09-15,02:48:43.000,259,11059862,4845,0,1726368522,13180.08254856,34591.87343289,53458.24329312001
2024-09-15,02:48:44.000,259,11059866,4725,0,1726368523,13180.089284869995,32283.80499351,53458.236306
2024-09-15,02:48:45.000,259,11059862,4725,0,1726368524,13180.089284869995,28590.885621719994,53458.25726736
2024-09-15,02:48:46.000,259,11059887,5125,0,1726368525,13180.089284869995,31360.488798720005,53458.21534464
2024-09-15,02:48:47.000,259,11059854,4885,0,1726368526,13180.13643903999,28590.779884770003,53458.19438328001
2024-09-15,02:48:48.000,259,11059832,4765,0,1726368527,13180.129702729995,29513.983293480007,53458.21534464
2024-09-15,02:48:49.000,259,11059866,4805,0,1726368528,13180.170120589995,29975.574424139995,53458.22233176001
2024-09-15,02:48:50.000,259,11059837,5205,0,1726368529,13180.149911659995,25821.07097082,53458.201370400006
2024-09-15,02:48:51.000,259,11059883,5125,0,1726368530,13180.210538449996,29052.25822935,53458.15944768
2024-09-15,02:48:52.000,259,11059876,4805,0,1726368531,13180.170120589995,28590.63890217,53458.250280240005
2024-09-15,02:48:53.000,259,11059889,5245,0,1726368532,13180.16338428,30898.62275199,53458.14547344001
2024-09-15,02:48:54.000,259,11059865,5285,0,1726368533,13180.16338428,27205.752724110003,53458.14547344001
2024-09-15,02:48:55.000,259,11059834,4885,0,1726368534,13180.129702729995,30898.566358950004,53458.236306
2024-09-15,02:48:56.000,259,11059843,4965,0,1726368535,13180.109493799995,28128.906788909997,53458.201370400006
2024-09-15,02:48:57.000,259,11059800,5005,0,1726368536,13180.13643903999,28590.48382131,53458.22233176001
2024-09-15,02:48:58.000,259,11059836,4765,0,1726368537,13180.0421307,30898.474720259997,53458.18739616
2024-09-15,02:48:59.000,259,11059906,4805,0,1726368538,13180.01518545999,30898.467671129998,53458.19438328001
2024-09-15,02:49:00.000,259,11059847,5165,0,1726368539,13180.00171284,28590.378084359996,53458.17342192001
2024-09-15,02:49:01.000,259,11059899,5245,0,1726368540,13179.968031289995,25359.063941490007,53458.152460560006
2024-09-15,02:49:02.000,259,11059857,5285,0,1726368541,13179.93434973999,26282.323743240006,53458.19438328001
2024-09-15,02:49:03.000,259,11059874,4765,0,1726368542,13179.907404499994,27667.132380869996,53458.131499200004
2024-09-15,02:49:04.000,259,11059837,5325,0,1726368543,13179.89393187999,29513.503952640007,53458.10355072001
2024-09-15,02:49:05.000,259,11059828,4725,0,1726368544,13179.87372294999,33206.31758748001,53458.10355072001
2024-09-15,02:49:06.000,259,11059822,4685,0,1726368545,13179.819832469999,27205.442562390002,53458.12451208001
2024-09-15,02:49:07.000,259,11059906,4725,0,1726368546,13179.786150919994,27205.379120219994,53458.061628
2024-09-15,02:49:08.000,259,11059831,5325,0,1726368547,13179.772678299989,25358.930008020005,53458.11053784
2024-09-15,02:49:09.000,259,11059834,4765,0,1726368548,13179.705315199993,29051.764790250003,53458.08957648
2024-09-15,02:49:10.000,259,11059714,4885,0,1726368549,13179.698578889998,28590.103168290007,53458.07560224001
2024-09-15,02:49:11.000,259,11059878,4805,0,1726368550,13179.685106269993,29051.666102429997,53458.10355072001
2024-09-15,02:49:12.000,259,11059882,4805,0,1726368551,13179.631215789988,30436.390150499996,53458.04765376
2024-09-15,02:49:13.000,259,11059894,4805,0,1726368552,13179.637952099998,32282.768771400006,53457.97079544
2024-09-15,02:49:14.000,259,11059880,4765,0,1726368553,13179.597534239998,27666.801071759997,53457.97778256001
2024-09-15,02:49:15.000,259,11059868,4645,0,1726368554,13179.563852689993,29513.137397879997,53457.984769680006
2024-09-15,02:49:16.000,259,11059909,5285,0,1726368555,13179.530171140002,28128.300563729994,53457.93585984001
2024-09-15,02:49:17.000,259,11059876,4685,0,1726368556,13179.516698519998,28589.898743519996,53457.89393712
2024-09-15,02:49:18.000,259,11059824,4805,0,1726368557,13179.442599109992,27205.026663719997,53457.88695000001
2024-09-15,02:49:19.000,259,11059916,4725,0,1726368558,13179.408917560002,33205.83824664001,53457.984769680006
2024-09-15,02:49:20.000,259,11059878,4685,0,1726368559,13179.375236009997,32282.66303445,53457.88695000001
2024-09-15,02:49:21.000,259,11059878,4605,0,1726368560,13179.341554459992,29974.531152900003,53457.90092424
2024-09-15,02:49:22.000,259,11059880,4885,0,1726368561,13179.314609219997,26281.724567190002,53457.845027280004
2024-09-15,02:49:23.000,259,11059858,4685,0,1726368562,13179.274191359997,28589.715466139998,53457.865988640006
2024-09-15,02:49:24.000,259,11059895,5325,0,1726368563,13179.274191359997,27204.892730249994,53457.845027280004
2024-09-15,02:49:25.000,259,11059835,5165,0,1726368564,13179.253982429997,38744.945912819996,53457.78913032001
2024-09-15,02:49:26.000,259,11059949,5445,0,1726368565,13179.200091949991,29051.285449410003,53457.88695000001
2024-09-15,02:49:27.000,259,11059873,5085,0,1726368566,13179.247246120001,29974.467710729994,53457.865988640006
2024-09-15,02:49:28.000,259,11059876,4605,0,1726368567,13179.213564569996,29512.813137899997,53457.87996288
2024-09-15,02:49:29.000,259,11059893,5085,0,1726368568,13179.166410400001,28128.011549400006,53457.845027280004
2024-09-15,02:49:30.000,259,11059863,5285,0,1726368569,13179.132728849996,29051.236105500007,53457.78913032001
2024-09-15,02:49:31.000,259,11059932,4765,0,1726368570,13179.092310989996,30897.727512480007,53457.796117440004
2024-09-15,02:49:32.000,259,11059898,4845,0,1726368571,13179.01821157999,30897.720463349993,53457.80310456
2024-09-15,02:49:33.000,259,11059912,4965,0,1726368572,13178.98453003,32744.12728077,53457.76118184
2024-09-15,02:49:34.000,259,11059877,4965,0,1726368573,13178.971057409995,34128.907721879994,53457.82406592
2024-09-15,02:49:35.000,259,11059904,4805,0,1726368574,13178.92390324,29974.481808990007,53457.712272
2024-09-15,02:49:36.000,259,11059941,5445,0,1726368575,13178.89695799999,27204.892730249994,53457.76118184
2024-09-15,02:49:37.000,259,11059837,5165,0,1726368576,13178.829594899995,28128.145482869993,53457.77515608
2024-09-15,02:49:38.000,259,11059886,4645,0,1726368577,13178.768968109995,21204.130491239994,53457.68432352
2024-09-15,02:49:39.000,259,11059883,5165,0,1726368578,13178.728550249994,30897.762758130004,53457.747207600005
2024-09-15,02:49:40.000,259,11059883,4245,0,1726368579,13178.688132389994,28589.722515269998,53457.65637504
2024-09-15,02:49:41.000,259,11059890,5005,0,1726368580,13178.593824049989,30436.115234430006,53457.74022048001
2024-09-15,02:49:42.000,259,11059915,5285,0,1726368581,13178.560142499999,29974.502956380005,53457.73323336
2024-09-15,02:49:43.000,259,11059869,5445,0,1726368582,13178.506252019994,25358.50706022,53457.712272
2024-09-15,02:49:44.000,259,11059856,4725,0,1726368583,13178.425416299993,30897.65702118,53457.65637504
2024-09-15,02:49:45.000,259,11059898,3804,0,1726368584,13178.351316890003,29512.834285289995,53457.63541368
2024-09-15,02:49:46.000,259,11059856,4004,0,1726368585,13178.310899030002,31359.219955320004,53457.66336216
2024-09-15,02:49:47.000,259,11059872,4725,0,1726368586,13178.230063310002,27666.385173090006,53457.69131064001
2024-09-15,02:49:48.000,259,11059864,4805,0,1726368587,13178.196381759997,29512.79199051,53457.67034928001
2024-09-15,02:49:49.000,259,11059845,4445,0,1726368588,13178.129018660002,28589.567434409997,53457.712272
2024-09-15,02:49:50.000,259,11059836,4125,0,1726368589,13178.075128179997,34128.745591889994,53457.61445232
2024-09-15,02:49:51.000,259,11059819,5245,0,1726368590,13178.014501389996,29051.1656142,53457.57252960001
2024-09-15,02:49:52.000,259,11059830,4765,0,1726368591,13177.974083529996,29974.305580739994,53457.6074652
2024-09-15,02:49:53.000,259,11059849,4485,0,1726368592,13177.899984119991,28589.511041370002,53457.55156824001
2024-09-15,02:49:54.000,259,11059884,4765,0,1726368593,13177.859566259991,31359.086021850002,53457.628426560004
2024-09-15,02:49:55.000,259,11059839,5125,0,1726368594,13177.78546685,29512.62281139,53457.49567128
2024-09-15,02:49:56.000,259,11059837,5285,0,1726368595,13177.70463113,29974.25623683,53457.57252960001
2024-09-15,02:49:57.000,259,11059900,4965,0,1726368596,13177.66421327,24896.5493748,53457.43977432
2024-09-15,02:49:58.000,259,11059835,5285,0,1726368597,13177.59685016999,32282.162546220003,53457.50265840001
2024-09-15,02:49:59.000,259,11059862,3845,0,1726368598,13177.56316862,34128.5129706,53457.42580008
2024-09-15,02:50:00.000,259,11059894,4805,0,1726368599,13177.49580551999,35974.87044411,53457.460735680004
2024-09-15,02:50:01.000,259,11059876,4725,0,1726368600,13177.51601444999,22588.46683716,53457.50265840001
2024-09-15,02:50:02.000,259,11059886,5085,0,1726368601,13177.47559658999,27204.321750720002,53457.47470992001
2024-09-15,02:50:03.000,259,11059868,4725,0,1726368602,13177.45538765999,29512.319698799998,53457.4677228
2024-09-15,02:50:04.000,259,11059872,4845,0,1726368603,13177.421706109999,24896.302655249994,53457.39086448
2024-09-15,02:50:05.000,259,11059875,5125,0,1726368604,13177.381288249999,31358.733565350005,53457.47470992001
2024-09-15,02:50:06.000,259,11059905,5285,0,1726368605,13177.408233489994,30897.078992519993,53457.43977432
2024-09-15,02:50:07.000,259,11059886,4605,0,1726368606,13177.347606699994,26281.033752450006,53457.481697040006
2024-09-15,02:50:08.000,259,11059899,5285,0,1726368607,13177.307188839994,32281.845335370002,53457.44676144
2024-09-15,02:50:09.000,259,11059889,5405,0,1726368608,13177.286979909994,31820.218959060003,53457.41881296
2024-09-15,02:50:10.000,259,11059878,4765,0,1726368609,13177.253298359989,30897.01555035,53457.3978516
2024-09-15,02:50:11.000,259,11059855,5125,0,1726368610,13177.239825739998,31820.176664280007,53457.37689024
2024-09-15,02:50:12.000,259,11059825,5285,0,1726368611,13177.206144189993,28589.031700530002,53457.33496752001
2024-09-15,02:50:13.000,259,11059858,4605,0,1726368612,13177.179198949998,28589.06694618,53457.341954640004
2024-09-15,02:50:14.000,259,11059864,4605,0,1726368613,13177.145517399993,29512.270354890003,53457.314006160006
2024-09-15,02:50:15.000,259,11059829,5205,0,1726368614,13177.078154299998,29973.826239899994,53457.33496752001
2024-09-15,02:50:16.000,259,11059848,4725,0,1726368615,13177.145517399993,27665.842390079997,53457.362916000005
2024-09-15,02:50:17.000,259,11059838,3965,0,1726368616,13177.098363229998,31820.23305732,53457.34894176
2024-09-15,02:50:18.000,259,11059865,4605,0,1726368617,13177.111835850003,26281.076047230003,53457.30701904001
2024-09-15,02:50:19.000,259,11059849,5365,0,1726368618,13177.071417990002,30897.064894259995,53457.32099328
2024-09-15,02:50:20.000,259,11059920,4125,0,1726368619,13177.091626920002,31358.698319699994,53457.26509632001
2024-09-15,02:50:21.000,259,11059873,5445,0,1726368620,13177.084890609993,33205.0769406,53457.30701904001
2024-09-15,02:50:22.000,259,11059903,5085,0,1726368621,13177.091626920002,30435.55130403,53457.27907056
2024-09-15,02:50:23.000,259,11059865,5245,0,1726368622,13177.105099539993,31358.747663610004,53457.362916000005
2024-09-15,02:50:24.000,259,11059868,4965,0,1726368623,13177.125308469993,28589.158584870005,53457.341954640004
2024-09-15,02:50:25.000,259,11059815,5325,0,1726368624,13177.138781089998,24896.366097420003,53457.30701904001
2024-09-15,02:50:26.000,259,11059840,4605,0,1726368625,13177.158990019998,24434.739721110003,53457.314006160006
2024-09-15,02:50:27.000,259,11059817,5285,0,1726368626,13177.206144189993,29512.256256630004,53457.34894176
2024-09-15,02:50:28.000,259,11059852,4725,0,1726368627,13177.185935259993,31358.705368830008,53457.35592888001
2024-09-15,02:50:29.000,259,11059894,5125,0,1726368628,13177.239825739998,32281.831237110004,53457.39086448
2024-09-15,02:50:30.000,259,11059854,4765,0,1726368629,13177.246562049993,32281.831237110004,53457.36990312
2024-09-15,02:50:31.000,259,11059865,5285,0,1726368630,13177.260034669998,31358.656024919997,53457.40483872001
2024-09-15,02:50:32.000,259,11059854,4965,0,1726368631,13177.280243599998,31820.26830297,53457.34894176
2024-09-15,02:50:33.000,259,11059869,5165,0,1726368632,13177.300452529998,29512.29150228,53457.411825840005
2024-09-15,02:50:34.000,259,11059863,5125,0,1726368633,13177.347606699994,26742.660128760006,53457.43977432
2024-09-15,02:50:35.000,259,11059846,4765,0,1726368634,13177.367815629994,27665.849439209996,53457.48868416
2024-09-15,02:50:36.000,259,11059832,4725,0,1726368635,13177.401497179999,31820.282401229997,53457.460735680004
2024-09-15,02:50:37.000,259,11059864,4485,0,1726368636,13177.41496979999,29512.30560054,53457.460735680004
2024-09-15,02:50:38.000,259,11059867,5125,0,1726368637,13177.388024559994,29050.69332249,53457.50265840001
2024-09-15,02:50:39.000,259,11059882,4885,0,1726368638,13177.39476086999,32281.929924929995,53457.50265840001
2024-09-15,02:50:40.000,259,11059878,4805,0,1726368639,13177.401497179999,34128.28034931001,53457.49567128
2024-09-15,02:50:41.000,259,11059882,4885,0,1726368640,13177.381288249999,29512.319698799998,53457.52361976001
2024-09-15,02:50:42.000,259,11059829,4565,0,1726368641,13177.421706109999,28127.504012039994,53457.52361976001
2024-09-15,02:50:43.000,259,11059872,4725,0,1726368642,13177.45538765999,25819.513113089997,53457.530606880006
2024-09-15,02:50:44.000,259,11059897,5285,0,1726368643,13177.448651349994,28127.482864649995,53457.55156824001
2024-09-15,02:50:45.000,259,11059879,5285,0,1726368644,13177.448651349994,31358.677172309996,53457.55855536
2024-09-15,02:50:46.000,259,11059816,4765,0,1726368645,13177.47559658999,30435.53015664,53457.55855536
2024-09-15,02:50:47.000,259,11059821,5165,0,1726368646,13177.462123969999,30897.064894259995,53457.579516720005
2024-09-15,02:50:48.000,259,11059850,4725,0,1726368647,13177.489069209994,22126.706527379996,53457.537594
2024-09-15,02:50:49.000,259,11059840,4965,0,1726368648,13177.468860279994,23511.395329799998,53457.55156824001
2024-09-15,02:50:50.000,259,11059906,4845,0,1726368649,13177.47559658999,25357.766901569994,53457.60047808001
2024-09-15,02:50:51.000,259,11059916,4605,0,1726368650,13177.49580551999,29512.13642142,53457.62143944001
2024-09-15,02:50:52.000,259,11059885,5165,0,1726368651,13177.462123969999,29512.072979250006,53457.628426560004
2024-09-15,02:50:53.000,259,11059845,4925,0,1726368652,13177.54295969,28588.869570540002,53457.677336400004
2024-09-15,02:50:54.000,259,11059870,4965,0,1726368653,13177.529487069995,25819.231147889994,53457.67034928001
2024-09-15,02:50:55.000,259,11059883,5125,0,1726368654,13177.549695999995,31358.374059719994,53457.66336216
2024-09-15,02:50:56.000,259,11059888,4725,0,1726368655,13177.53622337999,26280.80113116,53457.66336216
2024-09-15,02:50:57.000,259,11059915,5245,0,1726368656,13177.53622337999,29973.487881659996,53457.649387920006
2024-09-15,02:50:58.000,259,11059921,5205,0,1726368657,13177.529487069995,31819.824207779995,53457.67034928001
2024-09-15,02:50:59.000,259,11059905,4565,0,1726368658,13177.529487069995,28588.59465447,53457.75419472
2024-09-15,02:51:00.000,259,11059911,5245,0,1726368659,13177.509278139994,29511.80511231,53457.77515608
2024-09-15,02:51:01.000,259,11059926,4765,0,1726368660,13177.52275076,27203.800115100006,53457.69131064001
2024-09-15,02:51:02.000,259,11059881,5005,0,1726368661,13177.49580551999,27203.786016840008,53457.72624624
2024-09-15,02:51:03.000,259,11059931,5005,0,1726368662,13177.51601444999,30896.472767340005,53457.72624624
2024-09-15,02:51:04.000,259,11059872,4605,0,1726368663,13177.569904929995,23510.9018907,53457.74022048001
2024-09-15,02:51:05.000,259,11059873,5205,0,1726368664,13177.58337755,33665.984305649996,53457.69131064001
2024-09-15,02:51:06.000,259,11059900,4605,0,1726368665,13177.56316862,32281.203864540003,53457.712272
2024-09-15,02:51:07.000,259,11059885,5325,0,1726368666,13177.54295969,30434.804096249994,53457.76118184
2024-09-15,02:51:08.000,259,11059902,4645,0,1726368667,13177.529487069995,28588.40432796,53457.76118184
2024-09-15,02:51:09.000,259,11059905,5605,0,1726368668,13177.590113859995,31819.535193450007,53457.796117440004
2024-09-15,02:51:10.000,259,11059855,5165,0,1726368669,13177.549695999995,27203.637985110006,53457.77515608
2024-09-15,02:51:11.000,259,11059905,5365,0,1726368670,13177.529487069995,28126.827295559997,53457.69131064001
2024-09-15,02:51:12.000,259,11059878,4965,0,1726368671,13177.53622337999,30434.804096249994,53457.796117440004
2024-09-15,02:51:13.000,259,11059913,5405,0,1726368672,13177.54295969,33665.96315826,53457.87297576
2024-09-15,02:51:14.000,259,11059896,4805,0,1726368673,13177.51601444999,25357.273462469995,53457.90092424
2024-09-15,02:51:15.000,259,11059839,5165,0,1726368674,13177.4823329,32742.787946070006,53457.89393712
2024-09-15,02:51:16.000,259,11059897,5245,0,1726368675,13177.388024559994,29973.212965590006,53457.85900152001
2024-09-15,02:51:17.000,259,11059886,4965,0,1726368676,13177.374551939989,24895.60479138,53457.87996288
2024-09-15,02:51:18.000,259,11059902,4885,0,1726368677,13177.374551939989,35050.701304589995,53457.796117440004
2024-09-15,02:51:19.000,259,11059904,4725,0,1726368678,13177.340870389999,26280.30064293,53457.85900152001
2024-09-15,02:51:20.000,259,11059724,4565,0,1726368679,13177.307188839994,27665.088133170007,53457.78913032001
2024-09-15,02:51:21.000,259,11059895,5285,0,1726368680,13177.307188839994,27203.39831469,53457.87996288
2024-09-15,02:51:22.000,259,11059817,5245,0,1726368681,13177.313925149989,29511.361017119998,53457.865988640006
2024-09-15,02:51:23.000,259,11059894,4765,0,1726368682,13177.266770979993,30434.529180180005,53457.85900152001
2024-09-15,02:51:24.000,259,11059833,5245,0,1726368683,13177.239825739998,33203.99842371,53457.85900152001
2024-09-15,02:51:25.000,259,11059886,4805,0,1726368684,13177.293716219989,33665.568406980005,53457.914898480005
2024-09-15,02:51:26.000,259,11059865,5085,0,1726368685,13177.266770979993,29511.156592350002,53457.865988640006
2024-09-15,02:51:27.000,259,11059708,4685,0,1726368686,13177.233089429988,29049.480872130007,53457.82406592
2024-09-15,02:51:28.000,259,11059884,4805,0,1726368687,13177.266770979993,29972.585593020005,53457.87297576
2024-09-15,02:51:29.000,259,11059900,4805,0,1726368688,13177.280243599998,31357.380132389997,53457.88695000001
2024-09-15,02:51:30.000,259,11059875,4925,0,1726368689,13177.260034669998,27203.003563410006,53457.83105304
2024-09-15,02:51:31.000,259,11059888,4605,0,1726368690,13177.239825739998,28126.178775599998,53457.83804016001
2024-09-15,02:51:32.000,259,11059839,5325,0,1726368691,13177.273507289989,28587.699414960007,53457.82406592
2024-09-15,02:51:33.000,259,11059887,5485,0,1726368692,13177.266770979993,29510.782988460007,53457.865988640006
2024-09-15,02:51:34.000,259,11059797,5085,0,1726368693,13177.266770979993,28587.60777627,53457.81009168001
2024-09-15,02:51:35.000,259,11059847,5245,0,1726368694,13177.280243599998,34588.278376589995,53457.83105304
2024-09-15,02:51:36.000,259,11059895,5325,0,1726368695,13177.280243599998,33203.462689830005,53457.85900152001
2024-09-15,02:51:37.000,259,11059837,5165,0,1726368696,13177.273507289989,28587.60777627,53457.914898480005
2024-09-15,02:51:38.000,259,11059885,5365,0,1726368697,13177.239825739998,30433.93705326,53457.865988640006
2024-09-15,02:51:39.000,259,11059889,5405,0,1726368698,13177.253298359989,27664.35502365,53457.85900152001
2024-09-15,02:51:40.000,259,11059898,4605,0,1726368699,13177.253298359989,31818.625855680002,53457.87996288
2024-09-15,02:51:41.000,259,11059845,5245,0,1726368700,13177.273507289989,32280.188789820008,53457.9218856
2024-09-15,02:51:42.000,259,11059806,4925,0,1726368701,13177.273507289989,31818.604708290004,53457.85900152001
2024-09-15,02:51:43.000,259,11059902,4165,0,1726368702,13177.253298359989,27664.256335829996,53457.88695000001
2024-09-15,02:51:44.000,259,11059916,5044,0,1726368703,13177.347606699994,25817.941157099995,53457.93585984001
2024-09-15,02:51:45.000,259,11059911,5165,0,1726368704,13177.293716219989,32280.167642429995,53457.97778256001
2024-09-15,02:51:46.000,259,11059916,5044,0,1726368705,13177.327397769994,30433.810168919998,53457.90791136001
2024-09-15,02:51:47.000,259,11059879,5085,0,1726368706,13177.320661459999,29972.204939999996,53457.817078800006
2024-09-15,02:51:48.000,259,11059877,5205,0,1726368707,13177.361079319999,31818.555364379994,53457.89393712
2024-09-15,02:51:49.000,259,11059897,5165,0,1726368708,13177.340870389999,32280.090102000002,53457.90791136001
2024-09-15,02:51:50.000,259,11059884,4845,0,1726368709,13177.41496979999,28587.325811069997,53457.94983408
2024-09-15,02:51:51.000,259,11059915,4925,0,1726368710,13177.441915039999,31356.87964416,53457.97778256001
2024-09-15,02:51:52.000,259,11059891,5085,0,1726368711,13177.49580551999,32741.617790489996,53457.97079544
2024-09-15,02:51:53.000,259,11059856,4805,0,1726368712,13177.50254183,32741.58254484,53457.9917568
2024-09-15,02:51:54.000,259,11059870,4765,0,1726368713,13177.549695999995,28587.234172380005,53457.94983408
2024-09-15,02:51:55.000,259,11059901,5085,0,1726368714,13177.60358648,30895.23212046,53458.02669240001
2024-09-15,02:51:56.000,259,11059900,4004,0,1726368715,13177.650740649995,33664.764806160005,53458.033679520006
2024-09-15,02:51:57.000,259,11059823,5165,0,1726368716,13177.65747695999,32741.56844658,53458.06861512
2024-09-15,02:51:58.000,259,11059879,5365,0,1726368717,13177.69789481999,29510.402335439998,53458.061628
2024-09-15,02:51:59.000,259,11059889,5325,0,1726368718,13177.711367439995,30433.60574415,53458.10355072001
2024-09-15,02:52:00.000,259,11059889,5085,0,1726368719,13177.74504899,26279.34196125,53458.11752496
2024-09-15,02:52:01.000,259,11059866,4805,0,1726368720,13177.73831267999,31356.85144764,53458.10355072001
2024-09-15,02:52:02.000,259,11059884,4725,0,1726368721,13177.771994229995,28587.396302370005,53458.12451208001
2024-09-15,02:52:03.000,259,11059875,4285,0,1726368722,13177.78546685,31356.950135460007,53458.0965636
2024-09-15,02:52:04.000,259,11059883,5365,0,1726368723,13177.812412089996,27664.284532350008,53458.17342192001
2024-09-15,02:52:05.000,259,11059885,5445,0,1726368724,13177.80567578,31357.03472502,53458.152460560006
2024-09-15,02:52:06.000,259,11059863,5325,0,1726368725,13177.80567578,26279.539336889997,53458.19438328001
2024-09-15,02:52:07.000,259,11059852,4685,0,1726368726,13177.82588471,27664.37617104,53458.17342192001
2024-09-15,02:52:08.000,259,11059827,5005,0,1726368727,13177.78546685,29510.740693679996,53458.152460560006
2024-09-15,02:52:09.000,259,11059890,5005,0,1726368728,13177.82588471,26279.581631670007,53458.27822872
2024-09-15,02:52:10.000,259,11059872,5044,0,1726368729,13177.80567578,28125.960252570003,53458.201370400006
2024-09-15,02:52:11.000,259,11059873,5285,0,1726368730,13177.82588471,29972.33887347,53458.180409040004
2024-09-15,02:52:12.000,259,11059867,5445,0,1726368731,13177.80567578,27202.834384290007,53458.22233176001
2024-09-15,02:52:13.000,259,11059867,5285,0,1726368732,13177.82588471,29510.775939330008,53458.24329312001
2024-09-15,02:52:14.000,259,11059886,4845,0,1726368733,13177.79893946999,28587.635972789998,53458.32713856
2024-09-15,02:52:15.000,259,11059895,5165,0,1726368734,13177.84609364,25356.491009039994,53458.32713856
2024-09-15,02:52:16.000,259,11059884,4605,0,1726368735,13177.812412089996,27664.390269299998,53458.31316432001
2024-09-15,02:52:17.000,259,11059923,5165,0,1726368736,13177.80567578,27664.37617104,53458.32713856
2024-09-15,02:52:18.000,259,11059850,4605,0,1726368737,13177.79893946999,30433.922955000002,53458.29220296001
2024-09-15,02:52:19.000,259,11059903,4925,0,1726368738,13177.79893946999,30895.478840009993,53458.320151440006
2024-09-15,02:52:20.000,259,11059877,5285,0,1726368739,13177.731576369995,31818.689297849996,53458.33412568
2024-09-15,02:52:21.000,259,11059861,5365,0,1726368740,13177.74504899,31818.703396109995,53458.33412568
2024-09-15,02:52:22.000,259,11059877,5245,0,1726368741,13177.711367439995,27202.76389299,53458.3061772
2024-09-15,02:52:23.000,259,11059846,4725,0,1726368742,13177.73831267999,29049.121366499996,53458.28521584
2024-09-15,02:52:24.000,259,11059862,4885,0,1726368743,13177.71810374999,29972.33887347,53458.369061280006
2024-09-15,02:52:25.000,259,11059882,4805,0,1726368744,13177.711367439995,31818.731592630007,53458.36207416001
2024-09-15,02:52:26.000,259,11059846,4925,0,1726368745,13177.73831267999,31357.098167189994,53458.35508704
2024-09-15,02:52:27.000,259,11059886,4965,0,1726368746,13177.731576369995,27664.432564079994,53458.43893248001
2024-09-15,02:52:28.000,259,11059903,5285,0,1726368747,13177.77873053999,30434.021642820007,53458.39002264001
2024-09-15,02:52:29.000,259,11059883,5365,0,1726368748,13177.78546685,28587.685316699994,53458.40399688
2024-09-15,02:52:30.000,259,11059892,4885,0,1726368749,13177.78546685,30895.54933131,53458.417971120005
2024-09-15,02:52:31.000,259,11059930,4925,0,1726368750,13177.78546685,28126.065989519993,53458.348099920004
2024-09-15,02:52:32.000,259,11059891,5245,0,1726368751,13177.77873053999,25356.469861649995,53458.39700976
2024-09-15,02:52:33.000,259,11059885,5165,0,1726368752,13177.771994229995,26279.638024710002,53458.39700976
2024-09-15,02:52:34.000,259,11059856,4765,0,1726368753,13177.79893946999,22586.916028559994,53458.33412568
2024-09-15,02:52:35.000,259,11059764,4605,0,1726368754,13177.80567578,29049.107268239997,53458.38303552
2024-09-15,02:52:36.000,259,11059889,5245,0,1726368755,13177.812412089996,28125.917957790007,53458.43893248001
2024-09-15,02:52:37.000,259,11059867,5165,0,1726368756,13177.852829949996,31357.02062676,53458.48085520001
2024-09-15,02:52:38.000,259,11059878,4845,0,1726368757,13177.8865115,30433.831316309996,53458.515790800004
2024-09-15,02:52:39.000,259,11059912,4965,0,1726368758,13177.933665669996,30895.380152190002,53458.54373928
2024-09-15,02:52:40.000,259,11059905,5405,0,1726368759,13177.967347220001,31818.47077482,53458.49482944
2024-09-15,02:52:41.000,259,11059917,5285,0,1726368760,13177.974083529996,29972.113301310004,53458.536752160006
2024-09-15,02:52:42.000,259,11059826,4685,0,1726368761,13178.034710319997,29972.113301310004,53458.536752160006
2024-09-15,02:52:43.000,259,11059938,4845,0,1726368762,13178.048182940001,27664.05191106,53458.536752160006
2024-09-15,02:52:44.000,259,11059912,4605,0,1726368763,13178.102073419992,31818.34389048,53458.52277792
2024-09-15,02:52:45.000,259,11059908,4685,0,1726368764,13178.135754969997,30895.048843080003,53458.57168776
2024-09-15,02:52:46.000,259,11059867,5325,0,1726368765,13178.182909139992,28125.50910825,53458.55771352001
2024-09-15,02:52:47.000,259,11059857,5205,0,1726368766,13178.203118069992,25817.475914520008,53458.57168776
2024-09-15,02:52:48.000,259,11059889,5365,0,1726368767,13178.223326999992,30894.90786048,53458.54373928
2024-09-15,02:52:49.000,259,11059917,5325,0,1726368768,13178.270481170002,31356.477843750006,53458.59264912
2024-09-15,02:52:50.000,259,11059943,5285,0,1726368769,13178.304162719993,33202.814169870006,53458.6205976
2024-09-15,02:52:51.000,259,11059895,5285,0,1726368770,13178.358053199998,30433.253287650004,53458.6205976
2024-09-15,02:52:52.000,259,11059901,5245,0,1726368771,13178.405207369993,29048.493993929995,53458.61361048
2024-09-15,02:52:53.000,259,11059932,4685,0,1726368772,13178.465834159993,24432.52629429,53458.6205976
2024-09-15,02:52:54.000,259,11059911,5165,0,1726368773,13178.512988329989,30894.75982875,53458.6205976
2024-09-15,02:52:55.000,259,11059941,5285,0,1726368774,13178.560142499999,27202.037832600006,53458.585662000005
2024-09-15,02:52:56.000,259,11059892,4605,0,1726368775,13178.593824049989,28125.269437830008,53458.6205976
2024-09-15,02:52:57.000,259,11059861,5245,0,1726368776,13178.65445083999,27663.628963259995,53458.655533200006
2024-09-15,02:52:58.000,259,11059900,4965,0,1726368777,13178.71507762999,28125.220093919997,53458.67649456001
2024-09-15,02:52:59.000,259,11059895,5365,0,1726368778,13178.789177039995,31817.878647899997,53458.704443040006
2024-09-15,02:53:00.000,259,11059934,4965,0,1726368779,13178.85654013999,26740.362112379997,53458.78828848
2024-09-15,02:53:01.000,259,11059860,4805,0,1726368780,13178.950848479995,29971.443633960007,53458.823224080006
2024-09-15,02:53:02.000,259,11059879,5205,0,1726368781,13178.98453003,32279.30059944,53458.84418544001
2024-09-15,02:53:03.000,259,11059841,5285,0,1726368782,13179.02494789,33663.98940186,53458.84418544001
2024-09-15,02:53:04.000,259,11059903,5044,0,1726368783,13179.112519919996,30432.83738898,53458.84418544001
2024-09-15,02:53:05.000,259,11059875,5044,0,1726368784,13179.186619330001,30894.350979209994,53458.91405664001
2024-09-15,02:53:06.000,259,11059855,5165,0,1726368785,13179.193355639996,25355.29970607,53458.88610816
2024-09-15,02:53:07.000,259,11059951,5605,0,1726368786,13179.200091949991,26278.404426959998,53458.823224080006
2024-09-15,02:53:08.000,259,11059878,5044,0,1726368787,13179.240509809992,32740.60271577,53458.89309528001
2024-09-15,02:53:09.000,259,11059907,5325,0,1726368788,13179.280927669992,29509.457752019996,53458.91405664001
2024-09-15,02:53:10.000,259,11059881,5005,0,1726368789,13179.294400289997,29970.957243990008,53458.96296648001
2024-09-15,02:53:11.000,259,11059837,5285,0,1726368790,13179.280927669992,24893.5182489,53459.01187632001
2024-09-15,02:53:12.000,259,11059862,4845,0,1726368791,13179.267455050001,29509.323818549994,53458.990914960006
2024-09-15,02:53:13.000,259,11059886,4645,0,1726368792,13179.341554459992,27662.93109939,53459.039824800006
2024-09-15,02:53:14.000,259,11059895,5085,0,1726368793,13179.341554459992,28586.092213320007,53459.0048892
2024-09-15,02:53:15.000,259,11059874,4645,0,1726368794,13179.321345529992,29509.196934210006,53459.039824800006
2024-09-15,02:53:16.000,259,11059887,5285,0,1726368795,13179.348290770002,27201.31177221,53459.09572176
2024-09-15,02:53:17.000,259,11059911,5245,0,1726368796,13179.307872910002,32278.602735570006,53459.06777328
2024-09-15,02:53:18.000,259,11059933,5205,0,1726368797,13179.253982429997,31355.476867289995,53459.088734640005
2024-09-15,02:53:19.000,259,11059885,5325,0,1726368798,13179.253982429997,28585.986476370002,53459.08174752001
2024-09-15,02:53:20.000,259,11059923,5285,0,1726368799,13179.274191359997,28585.901886809996,53459.05379904
2024-09-15,02:53:21.000,259,11059890,4725,0,1726368800,13179.206828260001,30893.81524533,53459.13065736001
2024-09-15,02:53:22.000,259,11059910,4805,0,1726368801,13179.220300879992,25354.763972190005,53459.10270888
2024-09-15,02:53:23.000,259,11059905,5285,0,1726368802,13179.233773499996,31355.194902090007,53459.11668312
2024-09-15,02:53:24.000,259,11059914,4565,0,1726368803,13179.247246120001,32278.257328199994,53459.04681192
2024-09-15,02:53:25.000,259,11059949,5165,0,1726368804,13179.253982429997,32278.144542120004,53459.09572176
2024-09-15,02:53:26.000,259,11059953,5205,0,1726368805,13179.240509809992,27662.28257943,53459.0747604
2024-09-15,02:53:27.000,259,11059868,5044,0,1726368806,13179.253982429997,24892.742844599998,53459.04681192
2024-09-15,02:53:28.000,259,11059872,4805,0,1726368807,13179.287663980002,26277.347057460007,53459.11668312
2024-09-15,02:53:29.000,259,11059933,5245,0,1726368808,13179.233773499996,31816.22915148,53459.10270888
2024-09-15,02:53:30.000,259,11059957,5245,0,1726368809,13179.227037190001,32277.763889099995,53459.158605840006
2024-09-15,02:53:31.000,259,11059913,5205,0,1726368810,13179.213564569996,28123.493057069994,53459.17258008
2024-09-15,02:53:32.000,259,11059887,5325,0,1726368811,13179.200091949991,31354.497038219997,53459.17258008
2024-09-15,02:53:33.000,259,11059851,4925,0,1726368812,13179.193355639996,26277.022797480007,53459.13065736001
2024-09-15,02:53:34.000,259,11059931,5165,0,1726368813,13179.166410400001,24892.263503759998,53459.186554320004
2024-09-15,02:53:35.000,259,11059894,4285,0,1726368814,13179.152937779996,23507.490111780004,53459.17258008
2024-09-15,02:53:36.000,259,11059921,5085,0,1726368815,13179.10578361,35970.01359354,53459.16559296
2024-09-15,02:53:37.000,259,11059937,5325,0,1726368816,13179.031684199996,28123.133551439998,53459.186554320004
2024-09-15,02:53:38.000,259,11059919,5405,0,1726368817,13178.9643211,27199.951290120007,53459.158605840006
2024-09-15,02:53:39.000,259,11059896,4765,0,1726368818,13178.971057409995,32738.826335010002,53459.186554320004
2024-09-15,02:53:40.000,259,11059919,5125,0,1726368819,13178.90369431,31354.017697379997,53459.15161872001
2024-09-15,02:53:41.000,259,11059860,4765,0,1726368820,13178.870012759995,26276.6280462,53459.09572176
2024-09-15,02:53:42.000,259,11059938,3804,0,1726368821,13178.809385969995,27661.302750360002,53459.10270888
2024-09-15,02:53:43.000,259,11059858,4605,0,1726368822,13178.829594899995,29969.159715839996,53459.04681192
2024-09-15,02:53:44.000,259,11059912,4525,0,1726368823,13178.79591334999,29045.956307130007,53459.018863440004
2024-09-15,02:53:45.000,259,11059926,4805,0,1726368824,13178.75549548999,29045.949257999993,53459.088734640005
2024-09-15,02:53:46.000,259,11059932,5165,0,1726368825,13178.71507762999,25814.917080330008,53459.06777328
2024-09-15,02:53:47.000,259,11059917,5245,0,1726368826,13178.69486869999,31353.80622348,53459.039824800006
2024-09-15,02:53:48.000,259,11059906,5085,0,1726368827,13178.70160501,26737.972457309996,53459.03283768001
2024-09-15,02:53:49.000,259,11059922,4805,0,1726368828,13178.67465976999,27661.098325590006,53458.99790208
2024-09-15,02:53:50.000,259,11059877,5044,0,1726368829,13178.587087739994,31815.164732849997,53459.01187632001
2024-09-15,02:53:51.000,259,11059902,4725,0,1726368830,13178.667923459994,32276.713568730003,53458.99790208
2024-09-15,02:53:52.000,259,11059933,5405,0,1726368831,13178.600560359999,28584.047965620004,53459.02585056
2024-09-15,02:53:53.000,259,11059913,5205,0,1726368832,13178.580351429999,29045.639096280007,53459.01187632001
2024-09-15,02:53:54.000,259,11059902,4885,0,1726368833,13178.593824049989,28122.47798235,53458.99790208
2024-09-15,02:53:55.000,259,11059918,4725,0,1726368834,13178.553406189989,21198.843643739994,53458.990914960006
2024-09-15,02:53:56.000,259,11059905,5085,0,1726368835,13178.560142499999,25814.564623829996,53458.99790208
2024-09-15,02:53:57.000,259,11059927,5125,0,1726368836,13178.519724639998,31814.98145547,53458.99790208
2024-09-15,02:53:58.000,259,11059890,4765,0,1726368837,13178.499515709998,25814.451837750006,53458.969953600004
2024-09-15,02:53:59.000,259,11059911,5085,0,1726368838,13178.472570469989,28583.864688240006,53458.95597936
2024-09-15,02:54:00.000,259,11059958,4925,0,1726368839,13178.472570469989,32737.980439410007,53458.96296648001
2024-09-15,02:54:01.000,259,11059903,5165,0,1726368840,13178.445625229993,31353.214096559997,53458.9000824
2024-09-15,02:54:02.000,259,11059862,4845,0,1726368841,13178.432152609988,30430.024786110007,53458.935018
2024-09-15,02:54:03.000,259,11059914,4685,0,1726368842,13178.425416299993,29968.412508060006,53458.969953600004
2024-09-15,02:54:04.000,259,11059920,4725,0,1726368843,13178.411943679988,29045.21614848,53458.921043760005
2024-09-15,02:54:05.000,259,11059947,5125,0,1726368844,13178.337844269998,26737.29574083,53458.872133920006
2024-09-15,02:54:06.000,259,11059865,5285,0,1726368845,13178.297426409998,27198.865724100004,53458.91405664001
2024-09-15,02:54:07.000,259,11059913,4965,0,1726368846,13178.290690100002,31814.551458539994,53458.92803088
2024-09-15,02:54:08.000,259,11059888,4925,0,1726368847,13178.257008549997,23044.700629020008,53458.935018
2024-09-15,02:54:09.000,259,11059910,4845,0,1726368848,13178.243535929993,29045.018772840005,53458.88610816
2024-09-15,02:54:10.000,259,11059912,3485,0,1726368849,13178.182909139992,31352.896885709997,53458.8302112
2024-09-15,02:54:11.000,259,11059876,4765,0,1726368850,13178.203118069992,31352.826394410004,53458.851172560004
2024-09-15,02:54:12.000,259,11059917,5325,0,1726368851,13178.122282349992,29968.088248080006,53458.87912104
2024-09-15,02:54:13.000,259,11059901,5165,0,1726368852,13178.102073419992,25352.374317120004,53458.83719832
2024-09-15,02:54:14.000,259,11059922,4365,0,1726368853,13178.088600800002,32275.93816443,53458.85815968
2024-09-15,02:54:15.000,259,11059921,5245,0,1726368854,13177.967347220001,25352.4166119,53458.84418544001
2024-09-15,02:54:16.000,259,11059920,4845,0,1726368855,13177.953874599996,25813.972496910006,53458.77431424001
2024-09-15,02:54:17.000,259,11059940,4805,0,1726368856,13177.8865115,30891.214116360003,53458.823224080006
2024-09-15,02:54:18.000,259,11059929,5285,0,1726368857,13177.86630257,29968.15169025,53458.86514680001
2024-09-15,02:54:19.000,259,11059963,5165,0,1726368858,13177.76525792,30429.672329609995,53458.86514680001
2024-09-15,02:54:20.000,259,11059894,4845,0,1726368859,13177.71810374999,28121.801265870003,53458.87912104
2024-09-15,02:54:21.000,259,11059904,5005,0,1726368860,13177.64400434,28583.364200009994,53458.71841728
2024-09-15,02:54:22.000,259,11059878,4765,0,1726368861,13177.590113859995,30429.672329609995,53458.78828848
2024-09-15,02:54:23.000,259,11059929,5445,0,1726368862,13177.509278139994,30891.122477669996,53458.823224080006
2024-09-15,02:54:24.000,259,11059876,4645,0,1726368863,13177.428442419994,34122.12645882,53458.753352880005
2024-09-15,02:54:25.000,259,11059872,4565,0,1726368864,13177.334134079989,31814.32588638,53458.78828848
2024-09-15,02:54:26.000,259,11059926,4605,0,1726368865,13177.273507289989,29044.884839370003,53458.80924984
2024-09-15,02:54:27.000,259,11059822,4725,0,1726368866,13177.206144189993,34583.76693339,53458.753352880005
2024-09-15,02:54:28.000,259,11059898,4485,0,1726368867,13177.152253709988,27660.19603695,53458.71841728
2024-09-15,02:54:29.000,259,11059894,4845,0,1726368868,13177.064681679993,28121.773069350005,53458.704443040006
2024-09-15,02:54:30.000,259,11059851,5205,0,1726368869,13176.997318579997,28121.751921960007,53458.753352880005
2024-09-15,02:54:31.000,259,11059868,4965,0,1726368870,13176.916482859997,30891.164772450007,53458.66252032
2024-09-15,02:54:32.000,259,11059842,4845,0,1726368871,13176.828910830001,26737.098365190002,53458.61361048
2024-09-15,02:54:33.000,259,11059867,5365,0,1726368872,13176.808701900001,29044.884839370003,53458.704443040006
2024-09-15,02:54:34.000,259,11059841,5285,0,1726368873,13176.754811419996,32737.451754659996,53458.66252032
2024-09-15,02:54:35.000,259,11059837,5044,0,1726368874,13176.694184629996,31814.269493340005,53458.64155896
2024-09-15,02:54:36.000,259,11059887,5405,0,1726368875,13176.64703046,28583.28665958,53458.62758472001
2024-09-15,02:54:37.000,259,11059830,4765,0,1726368876,13176.6066126,23505.93930318,53458.655533200006
2024-09-15,02:54:38.000,259,11059867,5125,0,1726368877,13176.532513189995,30429.45380658,53458.59963624
2024-09-15,02:54:39.000,259,11059885,5205,0,1726368878,13176.49883163999,30891.044937240003,53458.66252032
2024-09-15,02:54:40.000,259,11059842,4765,0,1726368879,13176.451677469995,27660.026857830002,53458.59264912
2024-09-15,02:54:41.000,259,11059828,4845,0,1726368880,13176.42473223,21198.075288570006,53458.60662336001
2024-09-15,02:54:42.000,259,11059872,4845,0,1726368881,13176.350632819995,30890.995593329993,53458.64854608001
2024-09-15,02:54:43.000,259,11059889,5325,0,1726368882,13176.35736912999,29506.257446999996,53458.59963624
2024-09-15,02:54:44.000,259,11059883,5205,0,1726368883,13176.330423889995,25813.662335190005,53458.585662000005
2024-09-15,02:54:45.000,259,11059817,4925,0,1726368884,13176.28326972,27198.301793699997,53458.57168776
2024-09-15,02:54:46.000,259,11059830,4565,0,1726368885,13176.242851859999,30890.868708990005,53458.6205976
2024-09-15,02:54:47.000,259,11059820,3685,0,1726368886,13176.229379239994,32737.127494679997,53458.54373928
2024-09-15,02:54:48.000,259,11059920,4845,0,1726368887,13176.242851859999,35968.13147583,53458.56470064
2024-09-15,02:54:49.000,259,11059880,5005,0,1726368888,13176.23611554999,35968.1244267,53458.54373928
2024-09-15,02:54:50.000,259,11059826,4805,0,1726368889,13176.242851859999,28121.49815328,53458.50880368001
2024-09-15,02:54:51.000,259,11059864,4885,0,1726368890,13176.26306079,25351.993664099995,53458.49482944
2024-09-15,02:54:52.000,259,11059867,5285,0,1726368891,13176.269797099994,33660.21106818,53458.5507264
2024-09-15,02:54:53.000,259,11059850,4725,0,1726368892,13176.222642929999,26736.724761300007,53458.487842320006
2024-09-15,02:54:54.000,259,11059827,5445,0,1726368893,13176.290006029994,32275.48702011,53458.54373928
2024-09-15,02:54:55.000,259,11059855,5125,0,1726368894,13176.350632819995,29506.06007136,53458.52277792
2024-09-15,02:54:56.000,259,11059831,5085,0,1726368895,13176.36410544,35506.42755909001,53458.56470064
2024-09-15,02:54:57.000,259,11059843,5285,0,1726368896,13176.391050679995,30429.207087029994,53458.64854608001
2024-09-15,02:54:58.000,259,11059826,4925,0,1726368897,13176.451677469995,23967.262566899997,53458.56470064
2024-09-15,02:54:59.000,259,11059852,4845,0,1726368898,13176.46515009,33198.56354448,53458.57168776
2024-09-15,02:55:00.000,259,11059847,5325,0,1726368899,13176.48535902,31813.909987709994,53458.585662000005
2024-09-15,02:55:01.000,259,11059883,5285,0,1726368900,13176.49883163999,29044.384351140005,53458.59264912
2024-09-15,02:55:02.000,259,11059798,4965,0,1726368901,13176.552722119995,27659.674401330005,53458.634571840004
2024-09-15,02:55:03.000,259,11059843,5285,0,1726368902,13176.53924949999,27659.73079437,53458.69745592001
2024-09-15,02:55:04.000,259,11059838,4845,0,1726368903,13176.58640367,25351.909074540003,53458.69745592001
2024-09-15,02:55:05.000,259,11059805,5285,0,1726368904,13176.59987628999,29967.580710719994,53458.71841728
2024-09-15,02:55:06.000,259,11059851,5245,0,1726368905,13176.6066126,28582.821417,53458.704443040006
2024-09-15,02:55:07.000,259,11059901,5325,0,1726368906,13176.6066126,29044.412547660002,53458.76732712
2024-09-15,02:55:08.000,259,11059798,4725,0,1726368907,13176.6066126,28121.244384599995,53458.753352880005
2024-09-15,02:55:09.000,259,11059845,5285,0,1726368908,13176.593139979996,33198.450758399995,53458.79527560001
2024-09-15,02:55:10.000,259,11059847,5245,0,1726368909,13176.59987628999,26736.562631310007,53458.80924984
2024-09-15,02:55:11.000,259,11059877,5165,0,1726368910,13176.58640367,32275.409479680005,53458.81623696001
2024-09-15,02:55:12.000,259,11059800,4605,0,1726368911,13176.593139979996,27659.766040019997,53458.851172560004
2024-09-15,02:55:13.000,259,11059844,4805,0,1726368912,13176.59987628999,32275.423577940004,53458.81623696001
2024-09-15,02:55:14.000,259,11059852,4645,0,1726368913,13176.64703046,34121.682363629996,53458.921043760005
2024-09-15,02:55:15.000,259,11059835,5245,0,1726368914,13176.66723939,27659.751941759998,53458.88610816
2024-09-15,02:55:16.000,259,11059840,4725,0,1726368915,13176.68744832,30429.13659573,53458.921043760005
2024-09-15,02:55:17.000,259,11059848,4845,0,1726368916,13176.754811419996,29506.010727450004,53458.97694072
2024-09-15,02:55:18.000,259,11059872,4965,0,1726368917,13176.748075110001,27659.681450460004,53458.92803088
2024-09-15,02:55:19.000,259,11059887,5245,0,1726368918,13176.788492970001,28582.870760909995,53458.96296648001
2024-09-15,02:55:20.000,259,11059881,5125,0,1726368919,13176.822174519992,31352.22721836,53458.97694072
2024-09-15,02:55:21.000,259,11059846,4965,0,1726368920,13176.842383449992,31813.8606438,53459.018863440004
2024-09-15,02:55:22.000,259,11059851,5325,0,1726368921,13176.889537620002,32275.501118369997,53459.039824800006
2024-09-15,02:55:23.000,259,11059843,5125,0,1726368922,13176.923219169992,29506.137611790007,53459.04681192
2024-09-15,02:55:24.000,259,11059835,5085,0,1726368923,13176.963637029992,28583.096333070003,53459.039824800006
2024-09-15,02:55:25.000,259,11059877,5205,0,1726368924,13176.997318579997,29967.813332010002,53459.12367024
2024-09-15,02:55:26.000,259,11059801,5205,0,1726368925,13176.983845959992,28121.596841100007,53459.088734640005
2024-09-15,02:55:27.000,259,11059820,4765,0,1726368926,13177.064681679993,29044.75795503,53459.15161872001
2024-09-15,02:55:28.000,259,11059824,4805,0,1726368927,13177.071417990002,29967.968412870003,53459.158605840006
2024-09-15,02:55:29.000,259,11059837,5205,0,1726368928,13177.111835850003,29044.884839370003,53459.20052856001
2024-09-15,02:55:30.000,259,11059875,5044,0,1726368929,13177.158990019998,27660.21013521,53459.24245128
2024-09-15,02:55:31.000,259,11059860,4885,0,1726368930,13177.165726329993,24890.77613733,53459.11668312
2024-09-15,02:55:32.000,259,11059814,5005,0,1726368931,13177.212880499988,30429.6229857,53459.24943840001
2024-09-15,02:55:33.000,259,11059809,5245,0,1726368932,13177.219616809998,22121.412630749997,53459.31232248
2024-09-15,02:55:34.000,259,11059887,5605,0,1726368933,13177.273507289989,25352.40251364,53459.29834824001
2024-09-15,02:55:35.000,259,11059897,4285,0,1726368934,13177.273507289989,27198.640151939995,53459.326296720006
2024-09-15,02:55:36.000,259,11059882,4485,0,1726368935,13177.246562049993,28583.385347400006,53459.34027096
2024-09-15,02:55:37.000,259,11059840,4645,0,1726368936,13177.293716219989,31352.826394410004,53459.34725808001
2024-09-15,02:55:38.000,259,11059902,4605,0,1726368937,13177.334134079989,29506.504166550003,53459.375206560006
2024-09-15,02:55:39.000,259,11059836,4085,0,1726368938,13177.347606699994,34583.77398252,53459.41712928001
2024-09-15,02:55:40.000,259,11059859,5485,0,1726368939,13177.347606699994,29506.54646133,53459.3891808
2024-09-15,02:55:41.000,259,11059847,5325,0,1726368940,13177.320661459999,28121.857658909998,53459.43809064
2024-09-15,02:55:42.000,259,11059781,5165,0,1726368941,13177.307188839994,27198.696544980005,53459.40315504
2024-09-15,02:55:43.000,259,11059877,4925,0,1726368942,13177.327397769994,32275.973410079998,53459.43809064
2024-09-15,02:55:44.000,259,11059906,4765,0,1726368943,13177.293716219989,32737.599786389997,53459.51494896001
2024-09-15,02:55:45.000,259,11059844,4685,0,1726368944,13177.246562049993,29506.609903499993,53459.521936080004
2024-09-15,02:55:46.000,259,11059816,4885,0,1726368945,13177.260034669998,25814.071184729997,53459.50796184
2024-09-15,02:55:47.000,259,11059913,5285,0,1726368946,13177.206144189993,25814.071184729997,53459.521936080004
2024-09-15,02:55:48.000,259,11059862,4365,0,1726368947,13177.226353119993,32737.57158987,53459.57783304
2024-09-15,02:55:49.000,259,11059856,4205,0,1726368948,13177.219616809998,24891.001709489996,53459.640717120004
2024-09-15,02:55:50.000,259,11059828,5165,0,1726368949,13177.179198949998,29045.06106762,53459.54988456
2024-09-15,02:55:51.000,259,11059941,5165,0,1726368950,13177.179198949998,32276.079147030003,53459.661678480006
2024-09-15,02:55:52.000,259,11059891,5605,0,1726368951,13177.172462639988,29506.68744393,53459.661678480006
2024-09-15,02:55:53.000,259,11059903,5245,0,1726368952,13177.165726329993,34122.29563794,53459.63373000001
2024-09-15,02:55:54.000,259,11059864,4525,0,1726368953,13177.132044780003,30429.700526130007,53459.62674288
2024-09-15,02:55:55.000,259,11059882,4765,0,1726368954,13177.111835850003,29968.067100689994,53459.64770424
2024-09-15,02:55:56.000,259,11059907,4125,0,1726368955,13177.098363229998,28583.420593050003,53459.640717120004
2024-09-15,02:55:57.000,259,11059858,4605,0,1726368956,13177.105099539993,32737.543393350003,53459.64770424
2024-09-15,02:55:58.000,259,11059855,5325,0,1726368957,13177.078154299998,29044.891888500002,53459.6686656
2024-09-15,02:55:59.000,259,11059949,5285,0,1726368958,13177.078154299998,28121.773069350005,53459.661678480006
2024-09-15,02:56:00.000,259,11059863,4445,0,1726368959,13177.024263819992,33199.07108184,53459.68263984001
2024-09-15,02:56:01.000,259,11059891,4925,0,1726368960,13176.983845959992,28583.321905229997,53459.68263984001
2024-09-15,02:56:02.000,259,11059924,4725,0,1726368961,13176.956900719997,27198.661299330008,53459.661678480006
2024-09-15,02:56:03.000,259,11059929,5085,0,1726368962,13176.876064999997,31814.283591600004,53459.689626960004
2024-09-15,02:56:04.000,259,11059909,5325,0,1726368963,13176.828910830001,29968.045953299996,53459.69661408
2024-09-15,02:56:05.000,259,11059885,5165,0,1726368964,13176.768284040001,32275.832427479996,53459.67565272
2024-09-15,02:56:06.000,259,11059921,5205,0,1726368965,13176.727866180001,26275.408546709994,53459.70360120001
2024-09-15,02:56:07.000,259,11059925,5125,0,1726368966,13176.59987628999,32737.494049440007,53459.69661408
2024-09-15,02:56:08.000,259,11059895,5285,0,1726368967,13176.59987628999,28121.744872829993,53459.6686656
2024-09-15,02:56:09.000,259,11059896,4605,0,1726368968,13176.51904056999,29506.426626119995,53459.67565272
2024-09-15,02:56:10.000,259,11059859,5085,0,1726368969,13176.46515009,31352.671313550003,53459.61975576
2024-09-15,02:56:11.000,259,11059891,5205,0,1726368970,13176.47862270999,31352.671313550003,53459.62674288
2024-09-15,02:56:12.000,259,11059868,4725,0,1726368971,13176.451677469995,29506.398429599998,53459.64770424
2024-09-15,02:56:13.000,259,11059903,5165,0,1726368972,13176.39778698999,27660.097349129996,53459.67565272
2024-09-15,02:56:14.000,259,11059889,5205,0,1726368973,13176.370841749995,26736.95033346,53459.57783304
2024-09-15,02:56:15.000,259,11059902,4605,0,1726368974,13176.370841749995,26736.97852998,53459.62674288
2024-09-15,02:56:16.000,259,11059892,4645,0,1726368975,13176.32368758,30891.002642460007,53459.62674288
2024-09-15,02:56:17.000,259,11059887,4445,0,1726368976,13176.25632447999,25352.162843219994,53459.54988456
2024-09-15,02:56:18.000,259,11059885,5285,0,1726368977,13176.242851859999,26275.295760630004,53459.542897440006
2024-09-15,02:56:19.000,259,11059912,4725,0,1726368978,13176.202433999999,27198.41457978,53459.521936080004
2024-09-15,02:56:20.000,259,11059835,5365,0,1726368979,13176.188961379994,32737.134543809996,53459.55687168
2024-09-15,02:56:21.000,259,11059884,4004,0,1726368980,13176.155279829989,25351.986614969996,53459.55687168
2024-09-15,02:56:22.000,259,11059731,5365,0,1726368981,13176.114861969989,30429.200037899995,53459.54988456
2024-09-15,02:56:23.000,259,11059918,4965,0,1726368982,13176.108125659994,28121.321925030003,53459.521936080004
2024-09-15,02:56:24.000,259,11059885,5285,0,1726368983,13176.040762559998,26275.056090209997,53459.521936080004
2024-09-15,02:56:25.000,259,11059804,4845,0,1726368984,13175.980135769998,28582.786171350002,53459.542897440006
2024-09-15,02:56:26.000,259,11059837,5285,0,1726368985,13175.959926839998,26274.999697170002,53459.424116400005
2024-09-15,02:56:27.000,259,11059893,5365,0,1726368986,13175.872354810002,31813.776054240006,53459.54988456
2024-09-15,02:56:28.000,259,11059853,5245,0,1726368987,13175.791519090002,27659.674401330005,53459.493987600006
2024-09-15,02:56:29.000,259,11059874,4765,0,1726368988,13175.757837539997,28582.80026961,53459.521936080004
2024-09-15,02:56:30.000,259,11059922,4045,0,1726368989,13175.629847650001,26274.957402390006,53459.53591032001
2024-09-15,02:56:31.000,259,11059868,4965,0,1726368990,13175.575957169996,27198.11851632,53459.424116400005
2024-09-15,02:56:32.000,259,11059864,4845,0,1726368991,13175.474912519996,35506.32182214,53459.459052
2024-09-15,02:56:33.000,259,11059853,4365,0,1726368992,13175.46817621,31813.783103370006,53459.41014216
2024-09-15,02:56:34.000,259,11059876,4965,0,1726368993,13175.36039524999,28121.272581120007,53459.31232248
2024-09-15,02:56:35.000,259,11059852,4885,0,1726368994,13175.26608691,30890.62198944,53459.40315504
2024-09-15,02:56:36.000,259,11059905,5245,0,1726368995,13175.23914166999,26736.590827830005,53459.3891808
2024-09-15,02:56:37.000,259,11059858,4805,0,1726368996,13175.111151779995,28121.279630250006,53459.39616792001
2024-09-15,02:56:38.000,259,11059875,5085,0,1726368997,13175.06399761,31352.269513139996,53459.326296720006
2024-09-15,02:56:39.000,259,11059890,4845,0,1726368998,13174.99663450999,29967.552514199997,53459.3891808
2024-09-15,02:56:40.000,259,11059917,5285,0,1726368999,13174.915798789989,27198.224253270004,53459.256425520005
2024-09-15,02:56:41.000,259,11059957,5325,0,1726369000,13174.808017829993,33198.605839259995,53459.34027096
2024-09-15,02:56:42.000,259,11059938,5044,0,1726369001,13174.733918419988,26275.056090209997,53459.256425520005
2024-09-15,02:56:43.000,259,11059873,4925,0,1726369002,13174.659819009998,27659.801285669993,53459.22847704001
2024-09-15,02:56:44.000,259,11059888,4805,0,1726369003,13174.572246980002,29044.553530260004,53459.26341264
2024-09-15,02:56:45.000,259,11059861,5125,0,1726369004,13174.511620190002,28121.36421981,53459.20052856001
2024-09-15,02:56:46.000,259,11059894,4885,0,1726369005,13174.424048159992,27659.829482190005,53459.24943840001
2024-09-15,02:56:47.000,259,11059852,4645,0,1726369006,13174.370157680001,30890.805266819996,53459.20052856001
2024-09-15,02:56:48.000,259,11059881,5285,0,1726369007,13174.302794579991,34583.43562428,53459.13065736001
2024-09-15,02:56:49.000,259,11059886,4805,0,1726369008,13174.22869517,30890.854610730006,53459.24943840001
2024-09-15,02:56:50.000,259,11059898,5165,0,1726369009,13174.16133206999,29044.58877591,53459.17956720001
2024-09-15,02:56:51.000,259,11059860,4765,0,1726369010,13174.06702373,29506.137611790007,53459.137644480004
2024-09-15,02:56:52.000,259,11059889,5365,0,1726369011,13173.97945169999,28583.068136550006,53459.1446316
2024-09-15,02:56:53.000,259,11059911,4925,0,1726369012,13173.91882490999,32737.120445549997,53459.11668312
2024-09-15,02:56:54.000,259,11059905,5325,0,1726369013,13173.831252879994,23505.805369709997,53459.137644480004
2024-09-15,02:56:55.000,259,11059880,4765,0,1726369014,13173.784098709999,32737.141592939995,53459.06078616001
2024-09-15,02:56:56.000,259,11059915,5245,0,1726369015,13173.696526679989,24890.508270389997,53459.088734640005
2024-09-15,02:56:57.000,259,11059923,5245,0,1726369016,13173.656108819989,32737.134543809996,53459.10969600001
2024-09-15,02:56:58.000,259,11059916,4765,0,1726369017,13173.575273099988,28583.039940029994,53459.08174752001
2024-09-15,02:56:59.000,259,11059852,5044,0,1726369018,13173.480964759998,27198.365235870006,53459.08174752001
2024-09-15,02:57:00.000,259,11059904,4925,0,1726369019,13173.480964759998,33198.74682186,53459.018863440004
2024-09-15,02:57:01.000,259,11059888,4845,0,1726369020,13173.393392730002,28583.082234810005,53459.02585056
2024-09-15,02:57:02.000,259,11059858,5285,0,1726369021,13173.366447489992,26275.274613240006,53459.03283768001
2024-09-15,02:57:03.000,259,11059910,4685,0,1726369022,13173.265402839992,25352.205138000005,53458.96296648001
2024-09-15,02:57:04.000,259,11059877,5325,0,1726369023,13173.231721290002,28583.209119150008,53458.97694072
2024-09-15,02:57:05.000,259,11059865,5445,0,1726369024,13173.198039739997,28583.29370871,53459.01187632001
2024-09-15,02:57:06.000,259,11059910,4925,0,1726369025,13173.123940329991,30429.559543530006,53458.99790208
2024-09-15,02:57:07.000,259,11059889,5405,0,1726369026,13172.98247781999,28121.787167610004,53458.969953600004
2024-09-15,02:57:08.000,259,11059900,4565,0,1726369027,13172.94205995999,27660.19603695,53458.969953600004
2024-09-15,02:57:09.000,259,11059845,5205,0,1726369028,13172.88143316999,28121.81536413,53458.969953600004
2024-09-15,02:57:10.000,259,11059875,5125,0,1726369029,13172.80059744999,26737.175905619995,53458.9000824
2024-09-15,02:57:11.000,259,11059914,4765,0,1726369030,13172.72649804,26737.253446050003,53458.94899224
2024-09-15,02:57:12.000,259,11059887,5285,0,1726369031,13172.652398629994,28583.46993696,53458.935018
2024-09-15,02:57:13.000,259,11059831,5485,0,1726369032,13172.585035529999,27198.830478450007,53458.86514680001
2024-09-15,02:57:14.000,259,11059827,5245,0,1726369033,13172.517672429989,31814.558507669994,53458.91405664001
2024-09-15,02:57:15.000,259,11059871,5005,0,1726369034,13172.457045639989,26737.316888219997,53458.86514680001
2024-09-15,02:57:16.000,259,11059867,5205,0,1726369035,13172.416627779989,28583.60387043,53458.872133920006
2024-09-15,02:57:17.000,259,11059881,5205,0,1726369036,13172.322319439998,23506.334054460007,53458.851172560004
2024-09-15,02:57:18.000,259,11059855,5285,0,1726369037,13172.329055749993,23967.946332510008,53458.83719832
2024-09-15,02:57:19.000,259,11059795,5125,0,1726369038,13172.302110509998,33199.28255574001,53458.8302112
2024-09-15,02:57:20.000,259,11059838,4805,0,1726369039,13172.281901579998,28122.055034549994,53458.73239152
2024-09-15,02:57:21.000,259,11059844,4925,0,1726369040,13172.281901579998,31814.579655060006,53458.78130136
2024-09-15,02:57:22.000,259,11059824,5005,0,1726369041,13172.275165270003,28583.575673910003,53458.78828848
2024-09-15,02:57:23.000,259,11059833,5445,0,1726369042,13172.207802169993,33660.84548988,53458.77431424001
2024-09-15,02:57:24.000,259,11059861,5285,0,1726369043,13172.187593239993,29045.117460659996,53458.78828848
2024-09-15,02:57:25.000,259,11059814,5085,0,1726369044,13172.153911690002,24890.95236558,53458.802262720004
2024-09-15,02:57:26.000,259,11059811,5005,0,1726369045,13172.093284900002,26275.66936452,53458.72540440001
2024-09-15,02:57:27.000,259,11059868,4765,0,1726369046,13172.025921799992,29968.3279185,53458.71841728
2024-09-15,02:57:28.000,259,11059810,4645,0,1726369047,13171.985503939992,30429.897901770004,53458.73239152
2024-09-15,02:57:29.000,259,11059884,4805,0,1726369048,13171.924877149992,30429.919049160002,53458.78130136
2024-09-15,02:57:30.000,259,11059838,4885,0,1726369049,13171.864250359991,35045.66117664,53458.753352880005
2024-09-15,02:57:31.000,259,11059880,4765,0,1726369050,13171.79015095,28583.75895129,53458.78828848
2024-09-15,02:57:32.000,259,11059849,5285,0,1726369051,13171.74973309,30891.615916769995,53458.753352880005
2024-09-15,02:57:33.000,259,11059810,4685,0,1726369052,13171.64868844,29045.371229340002,53458.74636576001
2024-09-15,02:57:34.000,259,11059850,4725,0,1726369053,13171.58132533999,27199.105394519996,53458.77431424001
2024-09-15,02:57:35.000,259,11059846,4725,0,1726369054,13171.534171169995,30891.71460459,53458.73937864
2024-09-15,02:57:36.000,259,11059815,5365,0,1726369055,13171.473544379995,31814.875718519994,53458.76034
2024-09-15,02:57:37.000,259,11059819,4965,0,1726369056,13171.41965389999,30430.151670449995,53458.78130136
2024-09-15,02:57:38.000,259,11059815,4925,0,1726369057,13171.385972349999,27660.759967349994,53458.76732712
2024-09-15,02:57:39.000,259,11059827,5245,0,1726369058,13171.332081869994,29968.63808022,53458.76732712
2024-09-15,02:57:40.000,259,11059817,5245,0,1726369059,13171.251246149994,32738.015685060003,53458.72540440001
2024-09-15,02:57:41.000,259,11059848,4725,0,1726369060,13171.143465189998,29507.082195209994,53458.64854608001
2024-09-15,02:57:42.000,259,11059851,4325,0,1726369061,13171.103047329998,29045.491064550006,53458.655533200006
2024-09-15,02:57:43.000,259,11059880,4765,0,1726369062,13171.069365779993,30891.756899369997,53458.73937864
2024-09-15,02:57:44.000,259,11059869,5285,0,1726369063,13171.028947919993,28122.45683496,53458.71143016
2024-09-15,02:57:45.000,259,11059834,4805,0,1726369064,13170.968321129993,27660.900949949995,53458.73937864
2024-09-15,02:57:46.000,259,11059887,5085,0,1726369065,13170.921166959997,33199.75484745001,53458.62758472001
2024-09-15,02:57:47.000,259,11059887,5085,0,1726369066,13170.860540169997,30430.356095220006,53458.69745592001
2024-09-15,02:57:48.000,259,11059922,4805,0,1726369067,13170.840331239997,29045.653194540006,53458.71841728
2024-09-15,02:57:49.000,259,11059823,5085,0,1726369068,13170.793177070002,26737.739836020002,53458.704443040006
2024-09-15,02:57:50.000,259,11059882,4845,0,1726369069,13170.725813969992,32276.706519600004,53458.6904688
2024-09-15,02:57:51.000,259,11059895,5325,0,1726369070,13170.658450869996,33199.82533875,53458.64155896
2024-09-15,02:57:52.000,259,11059876,4925,0,1726369071,13170.59108777,33661.42351854,53458.6205976
2024-09-15,02:57:53.000,259,11059747,5245,0,1726369072,13170.55066991,36892.434548820005,53458.60662336001
2024-09-15,02:57:54.000,259,11059691,5165,0,1726369073,13170.49004312,35046.105271830005,53458.64155896
2024-09-15,02:57:55.000,259,11059911,5205,0,1726369074,13170.42268001999,29507.237276069995,53458.655533200006
2024-09-15,02:57:56.000,259,11059913,5245,0,1726369075,13170.40247108999,29045.653194540006,53458.66950744
2024-09-15,02:57:57.000,259,11059838,4805,0,1726369076,13170.38226215999,31815.094241550003,53458.66950744
2024-09-15,02:57:58.000,259,11059912,4685,0,1726369077,13170.30816275,27660.978490380003,53458.64854608001
2024-09-15,02:57:59.000,259,11059837,5245,0,1726369078,13170.30142643999,28584.139604309996,53458.62758472001
2024-09-15,02:58:00.000,259,11059852,4605,0,1726369079,13170.26100857999,28584.181899090006,53458.67649456001
2024-09-15,02:58:01.000,259,11059950,4485,0,1726369080,13170.24079964999,33661.557452010005,53458.655533200006
2024-09-15,02:58:02.000,259,11059810,4965,0,1726369081,13170.20038178999,34584.72561507,53458.634571840004
2024-09-15,02:58:03.000,259,11059883,5085,0,1726369082,13170.166700239999,29045.86466844,53458.6205976
2024-09-15,02:58:04.000,259,11059881,5205,0,1726369083,13170.11954606999,29045.914012349996,53458.66950744
2024-09-15,02:58:05.000,259,11059900,4845,0,1726369084,13170.052182969994,28122.731751030005,53458.66252032
2024-09-15,02:58:06.000,259,11059867,4365,0,1726369085,13169.998292489989,30430.57461825,53458.585662000005
2024-09-15,02:58:07.000,259,11059864,4004,0,1726369086,13169.998292489989,30430.57461825,53458.62758472001
2024-09-15,02:58:08.000,259,11059908,4925,0,1726369087,13170.005028799998,28584.351078210006,53458.585662000005
2024-09-15,02:58:09.000,259,11059884,4525,0,1726369088,13169.978083559989,27661.17586602,53458.6205976
2024-09-15,02:58:10.000,259,11059906,4725,0,1726369089,13169.971347249993,31353.735732179994,53458.64854608001
2024-09-15,02:58:11.000,259,11059855,5285,0,1726369090,13169.964610939998,33200.12845134,53458.64854608001
2024-09-15,02:58:12.000,259,11059853,5165,0,1726369091,13169.964610939998,29969.11742106,53458.57867488001
2024-09-15,02:58:13.000,259,11059904,4605,0,1726369092,13169.924193079998,31353.84146913,53458.62758472001
2024-09-15,02:58:14.000,259,11059917,5245,0,1726369093,13169.930929389993,25815.036915539997,53458.62758472001
2024-09-15,02:58:15.000,259,11059908,4485,0,1726369094,13169.951138319993,26276.64214446,53458.64854608001
2024-09-15,02:58:16.000,259,11059907,5285,0,1726369095,13169.930929389993,32277.136516529994,53458.634571840004
2024-09-15,02:58:17.000,259,11059880,4725,0,1726369096,13169.951138319993,29507.751862560006,53458.60662336001
2024-09-15,02:58:18.000,259,11059912,4805,0,1726369097,13169.964610939998,29507.737764300007,53458.704443040006
2024-09-15,02:58:19.000,259,11059878,4925,0,1726369098,13169.903984149998,31354.109336070003,53458.62758472001
2024-09-15,02:58:20.000,259,11059881,5085,0,1726369099,13169.991556179993,27661.535371649996,53458.64155896
2024-09-15,02:58:21.000,259,11059891,5125,0,1726369100,13170.005028799998,31354.16572911,53458.66252032
2024-09-15,02:58:22.000,259,11059847,5285,0,1726369101,13170.031974039994,34585.296594600004,53458.66252032
2024-09-15,02:58:23.000,259,11059916,4605,0,1726369102,13170.018501419989,31354.29261345,53458.72540440001
2024-09-15,02:58:24.000,259,11059889,5485,0,1726369103,13170.038710349989,24892.23530724,53458.704443040006
2024-09-15,02:58:25.000,259,11059883,5285,0,1726369104,13170.112809759994,30431.21608908,53458.78130136
2024-09-15,02:58:26.000,259,11059956,5085,0,1726369105,13170.18017285999,28123.373221860005,53458.83719832
2024-09-15,02:58:27.000,259,11059881,4485,0,1726369106,13170.22732703,30892.891809299996,53458.802262720004
2024-09-15,02:58:28.000,259,11059886,4765,0,1726369107,13170.22732703,28123.486007939995,53458.79527560001
2024-09-15,02:58:29.000,259,11059868,4845,0,1726369108,13170.254272269995,32739.31272498,53458.8302112
2024-09-15,02:58:30.000,259,11059884,3965,0,1726369109,13170.294690129995,31354.61687343,53458.9000824
2024-09-15,02:58:31.000,259,11059834,4925,0,1726369110,13170.30142643999,33201.009592589995,53458.90706952
2024-09-15,02:58:32.000,259,11059883,5365,0,1726369111,13170.335107989995,29508.329891219997,53458.87912104
2024-09-15,02:58:33.000,259,11059889,5525,0,1726369112,13170.40247108999,26277.283615289998,53458.92803088
2024-09-15,02:58:34.000,259,11059806,4325,0,1726369113,13170.44962526,26277.318860939995,53458.95597936
2024-09-15,02:58:35.000,259,11059961,4845,0,1726369114,13170.476570499995,27662.071105530005,53458.97694072
2024-09-15,02:58:36.000,259,11059864,3804,0,1726369115,13170.49004312,31354.736708640005,53458.97694072
2024-09-15,02:58:37.000,259,11059853,5445,0,1726369116,13170.57087884,28123.690432710006,53459.088734640005
2024-09-15,02:58:38.000,259,11059891,5365,0,1726369117,13170.638241939996,24892.672353300004,53459.15161872001
2024-09-15,02:58:39.000,259,11059898,5044,0,1726369118,13170.705605039991,29046.802202730003,53459.15161872001
2024-09-15,02:58:40.000,259,11059859,5405,0,1726369119,13170.786440759992,26738.924089859996,53459.19354144
2024-09-15,02:58:41.000,259,11059887,5445,0,1726369120,13170.847067549992,26738.917040729997,53459.26341264
2024-09-15,02:58:42.000,259,11059849,5605,0,1726369121,13170.900958029997,26738.945237249995,53459.207515680006
2024-09-15,02:58:43.000,259,11059845,5245,0,1726369122,13171.015475300002,27662.106351180002,53459.326296720006
2024-09-15,02:58:44.000,259,11059905,5445,0,1726369123,13171.035684230003,30431.55444732,53459.31232248
2024-09-15,02:58:45.000,259,11059870,3924,0,1726369124,13171.129992569993,28585.19697381,53459.43809064
2024-09-15,02:58:46.000,259,11059917,5205,0,1726369125,13171.224300909998,26738.839500300004,53459.48001336
2024-09-15,02:58:47.000,259,11059884,4725,0,1726369126,13171.345554489999,31816.186856700006,53459.542897440006
2024-09-15,02:58:48.000,259,11059864,4765,0,1726369127,13171.433126519994,29969.801186669996,53459.53591032001
2024-09-15,02:58:49.000,259,11059931,5245,0,1726369128,13171.48028068999,23046.131602409994,53459.60578152
2024-09-15,02:58:50.000,259,11059910,4765,0,1726369129,13171.58806165,28585.05599121,53459.56385880001
2024-09-15,02:58:51.000,259,11059905,5245,0,1726369130,13171.675633679995,31354.504087349997,53459.65469136001
2024-09-15,02:58:52.000,259,11059927,5525,0,1726369131,13171.72952416,27200.310795750003,53459.69661408
2024-09-15,02:58:53.000,259,11059902,3924,0,1726369132,13171.83056881,27661.887828150007,53459.73154968001
2024-09-15,02:58:54.000,259,11059921,5125,0,1726369133,13171.931613460001,26277.10033791,53459.808408000004
2024-09-15,02:58:55.000,259,11059909,5125,0,1726369134,13172.005712869992,34585.53626502,53459.88526632
2024-09-15,02:58:56.000,259,11059912,4805,0,1726369135,13172.093284900002,32277.658152150005,53459.93417616
2024-09-15,02:58:57.000,259,11059906,4885,0,1726369136,13172.147175379992,26738.71261596,53459.96911176001
2024-09-15,02:58:58.000,259,11059850,4765,0,1726369137,13172.261692649998,27661.845533369997,53460.03898296001
2024-09-15,02:58:59.000,259,11059871,5205,0,1726369138,13172.308846819993,31816.010628450007,53460.07391856
2024-09-15,02:59:00.000,259,11059871,5365,0,1726369139,13172.443573019998,27200.17686228,53460.08090568
2024-09-15,02:59:01.000,259,11059873,5285,0,1726369140,13172.504199809999,30431.166745170005,53460.10186704
2024-09-15,02:59:02.000,259,11059694,4605,0,1726369141,13172.57829921999,29969.5967619,53460.07391856
2024-09-15,02:59:03.000,259,11059752,4645,0,1726369142,13172.69955279999,28584.830419050006,53460.27654504
2024-09-15,02:59:04.000,259,11059901,4685,0,1726369143,13172.82754269,32738.981415870003,53460.29051928
2024-09-15,02:59:05.000,259,11059906,4765,0,1726369144,13172.90164209999,32277.340941300004,53460.37436472001
2024-09-15,02:59:06.000,259,11059832,4525,0,1726369145,13173.00942306,24892.101373769998,53460.40930032
2024-09-15,02:59:07.000,259,11059838,3924,0,1726369146,13173.130676640001,32738.903875439995,53460.4372488
2024-09-15,02:59:08.000,259,11059910,4885,0,1726369147,13173.231721290002,30892.50410715,53460.52109424001
2024-09-15,02:59:09.000,259,11059865,5365,0,1726369148,13173.285611769992,30430.8918291,53460.51410712
2024-09-15,02:59:10.000,259,11059895,5245,0,1726369149,13173.346238559992,31353.96835347,53460.61891392001
2024-09-15,02:59:11.000,259,11059855,5565,0,1726369150,13173.406865349993,26738.148685559994,53460.67481088
2024-09-15,02:59:12.000,259,11059841,5405,0,1726369151,13173.501173689998,29969.11037193,53460.681798
2024-09-15,02:59:13.000,259,11059903,5405,0,1726369152,13173.575273099988,34123.176779190006,53460.79359192
2024-09-15,02:59:14.000,259,11059907,5165,0,1726369153,13173.629163579993,26737.979506439995,53460.8914116
2024-09-15,02:59:15.000,259,11059911,4565,0,1726369154,13173.683054059999,25353.255458369997,53460.863463120004
2024-09-15,02:59:16.000,259,11059885,5525,0,1726369155,13173.750417159994,30430.468881299996,53460.933334320005
2024-09-15,02:59:17.000,259,11059805,5205,0,1726369156,13173.811043949994,29968.877750640007,53460.94730856
2024-09-15,02:59:18.000,259,11059909,5245,0,1726369157,13173.871670739994,31815.150634589998,53461.003205520006
2024-09-15,02:59:19.000,259,11059892,4004,0,1726369158,13173.89861597999,30430.391340870003,53461.052115360006
2024-09-15,02:59:20.000,259,11059853,5125,0,1726369159,13173.94577015,29507.230226939995,53461.0660896
2024-09-15,02:59:21.000,259,11059840,5085,0,1726369160,13174.01986955999,31353.453766980005,53461.1359608
2024-09-15,02:59:22.000,259,11059865,5485,0,1726369161,13174.0468148,32276.565537000002,53461.16390928001
2024-09-15,02:59:23.000,259,11059872,4965,0,1726369162,13174.154595759996,31353.298686120004,53461.17788352
2024-09-15,02:59:24.000,259,11059718,5085,0,1726369163,13174.242167789991,25814.37429732,53461.268716080005
2024-09-15,02:59:25.000,259,11059829,4605,0,1726369164,13174.316267199996,31814.762932440004,53461.31063880001
2024-09-15,02:59:26.000,259,11059822,5005,0,1726369165,13174.424048159992,29968.398409800007,53461.42243272
2024-09-15,02:59:27.000,259,11059856,4885,0,1726369166,13174.518356499997,31352.974426140005,53461.42243272
2024-09-15,02:59:28.000,259,11059890,4965,0,1726369167,13174.599192219997,31352.953278750007,53461.485316800005
2024-09-15,02:59:29.000,259,11059866,4925,0,1726369168,13174.680027939998,30891.22821462,53461.52723952001
2024-09-15,02:59:30.000,259,11059876,4885,0,1726369169,13174.760863659998,28121.787167610004,53461.57614936001
2024-09-15,02:59:31.000,259,11059855,4445,0,1726369170,13174.821490449998,29968.01070765,53461.61807208
2024-09-15,02:59:32.000,259,11059864,5085,0,1726369171,13174.922535099999,33198.986492280004,53461.6599948
2024-09-15,02:59:33.000,259,11059863,5605,0,1726369172,13174.99663450999,31352.614920509994,53461.77877584
2024-09-15,02:59:34.000,259,11059881,5445,0,1726369173,13175.03705236999,33660.41549295001,53461.78576296
2024-09-15,02:59:35.000,259,11059741,4685,0,1726369174,13175.131360709995,30429.397413540006,53461.84864704
2024-09-15,02:59:36.000,259,11059700,4845,0,1726369175,13175.19872380999,29044.680414600007,53461.904544
2024-09-15,02:59:37.000,259,11059918,5044,0,1726369176,13175.29976845999,33198.775018379994,53461.92550536
2024-09-15,02:59:38.000,259,11059873,5205,0,1726369177,13175.31997738999,30890.840512470008,53462.037299280004
2024-09-15,02:59:39.000,259,11059870,4925,0,1726369178,13175.421022039991,26736.752957820005,53462.05127352001
2024-09-15,02:59:40.000,259,11059836,5285,0,1726369179,13175.481648829991,34583.322838199994,53462.1141576
2024-09-15,02:59:41.000,259,11059844,4925,0,1726369180,13175.508594070001,29044.483038959996,53462.17005456001
2024-09-15,02:59:42.000,259,11059880,5085,0,1726369181,13175.569220860001,27659.695548720003,53462.21197728
2024-09-15,02:59:43.000,259,11059850,4925,0,1726369182,13175.636583959997,31813.719661199997,53462.30280984
2024-09-15,02:59:44.000,259,11059870,4925,0,1726369183,13175.764573849992,34583.08316778,53462.442552240005
2024-09-15,02:59:45.000,259,11059828,5205,0,1726369184,13175.811728020002,29967.383335079998,53462.42159088
2024-09-15,02:59:46.000,259,11059886,5085,0,1726369185,13175.939717909998,29505.820400940007,53462.428578
2024-09-15,02:59:47.000,259,11059753,5565,0,1726369186,13175.973399459988,29505.72171312,53462.53338480001
2024-09-15,02:59:48.000,259,11059885,4565,0,1726369187,13176.034026249989,30890.354122499994,53462.58229464001
2024-09-15,02:59:49.000,259,11059872,4885,0,1726369188,13176.114861969989,23966.89601214,53462.6381916
2024-09-15,02:59:50.000,259,11059902,5005,0,1726369189,13176.141807209999,31351.853614470005,53462.68011432001
2024-09-15,02:59:51.000,259,11059729,5445,0,1726369190,13176.209170309994,31351.797221429995,53462.708062800004
2024-09-15,02:59:52.000,259,11059865,5725,0,1726369191,13176.23611554999,27659.23735527,53462.81985672001
2024-09-15,02:59:53.000,259,11059858,5245,0,1726369192,13176.209170309994,29966.995632930004,53462.85479232
2024-09-15,02:59:54.000,259,11059871,5565,0,1726369193,13176.32368758,27197.582782440004,53462.96658624001
2024-09-15,02:59:55.000,259,11059852,5044,0,1726369194,13176.37757805999,33197.802238439996,53462.92466352
2024-09-15,02:59:56.000,259,11059845,5325,0,1726369195,13176.4045233,29043.665339879997,53463.07838016
2024-09-15,02:59:57.000,259,11059856,4004,0,1726369196,13176.47862270999,29966.741864249998,53463.12729
2024-09-15,02:59:58.000,259,11059888,4965,0,1726369197,13176.532513189995,28581.982570530003,53463.19017408
2024-09-15,02:59:59.000,259,11059858,4925,0,1726369198,13176.6066126,31812.90196212,53463.20414832001
2024-09-15,03:00:00.000,259,11059861,5445,0,1726369199,13176.64703046,29043.411571200006,53463.25305816001
2024-09-15,03:00:01.000,259,11059847,4485,0,1726369200,13176.673975699996,31812.732783,53463.28799376
2024-09-15,03:00:02.000,259,11059858,4965,0,1726369201,13176.694184629996,27658.701621390006,53463.35087784001
2024-09-15,03:00:03.000,259,11059846,5125,0,1726369202,13176.761547729991,28120.22930988,53463.45568464
2024-09-15,03:00:04.000,259,11059868,3924,0,1726369203,13176.788492970001,26735.491163550003,53463.46965888001
2024-09-15,03:00:05.000,259,11059880,4965,0,1726369204,13176.775020349996,27197.032950299996,53463.51158160001
2024-09-15,03:00:06.000,259,11059856,5005,0,1726369205,13176.842383449992,32274.20407845,53463.546517200004
2024-09-15,03:00:07.000,259,11059904,4765,0,1726369206,13176.896273929997,29966.473997310008,53463.567478560006
2024-09-15,03:00:08.000,259,11059854,5125,0,1726369207,13176.869328690002,28120.172916840005,53463.665298240005
2024-09-15,03:00:09.000,259,11059843,5405,0,1726369208,13176.903010239992,30889.522325159996,53463.68625960001
2024-09-15,03:00:10.000,259,11059884,4845,0,1726369209,13176.963637029992,27197.054097689994,53463.70023384
2024-09-15,03:00:11.000,259,11059814,4925,0,1726369210,13176.963637029992,27658.659326609995,53463.77010504
2024-09-15,03:00:12.000,259,11059866,5125,0,1726369211,13176.970373340002,32274.260471489994,53463.832989120005
2024-09-15,03:00:13.000,259,11059858,4004,0,1726369212,13177.031000130002,28581.764047499993,53463.83997624
2024-09-15,03:00:14.000,259,11059879,5565,0,1726369213,13177.057945369997,28120.250457269998,53463.92382168001
2024-09-15,03:00:15.000,259,11059888,4845,0,1726369214,13177.078154299998,29504.981554469996,53463.97971864
2024-09-15,03:00:16.000,259,11059883,5605,0,1726369215,13177.165726329993,29043.46796424,53464.00766712
2024-09-15,03:00:17.000,259,11059865,5485,0,1726369216,13177.273507289989,31812.88786386,53464.070551200006
2024-09-15,03:00:18.000,259,11059851,5325,0,1726369217,13177.260034669998,33197.647157579995,53464.08452544
2024-09-15,03:00:19.000,259,11059894,5125,0,1726369218,13177.327397769994,28582.074209219994,53464.15439664
2024-09-15,03:00:20.000,259,11059881,5365,0,1726369219,13177.421706109999,29966.763011639996,53464.20330648
2024-09-15,03:00:21.000,259,11059848,4165,0,1726369220,13177.441915039999,27659.011783110007,53464.217280720004
2024-09-15,03:00:22.000,259,11059874,5005,0,1726369221,13177.49580551999,29966.939239889994,53464.27317768
2024-09-15,03:00:23.000,259,11059864,5085,0,1726369222,13177.53622337999,27197.695568519994,53464.35702312001
2024-09-15,03:00:24.000,259,11059910,5044,0,1726369223,13177.57664123999,27659.307846569995,53464.336061760005
2024-09-15,03:00:25.000,259,11059868,5044,0,1726369224,13177.64400434,30428.720697059995,53464.36401024
2024-09-15,03:00:26.000,259,11059868,4325,0,1726369225,13177.731576369995,29967.277598130007,53464.46881704
2024-09-15,03:00:27.000,259,11059863,4685,0,1726369226,13177.75852160999,29044.26451593,53464.4897784
2024-09-15,03:00:28.000,259,11059875,5605,0,1726369227,13177.82588471,28582.715680049994,53464.552662480004
2024-09-15,03:00:29.000,259,11059875,5165,0,1726369228,13177.90672043,30890.643136829996,53464.58759808
2024-09-15,03:00:30.000,259,11059875,5325,0,1726369229,13177.980819839991,31813.867692929998,53464.622533680005
2024-09-15,03:00:31.000,259,11059872,4885,0,1726369230,13178.027974010001,28582.98354699,53464.60855944
2024-09-15,03:00:32.000,259,11059882,4605,0,1726369231,13178.088600800002,28582.9623996,53464.70637912
2024-09-15,03:00:33.000,259,11059880,4965,0,1726369232,13178.135754969997,28583.004694379997,53464.60855944
2024-09-15,03:00:34.000,259,11059885,5165,0,1726369233,13178.182909139992,28583.089283940004,53464.75528896
2024-09-15,03:00:35.000,259,11059869,4725,0,1726369234,13178.257008549997,32737.190936850006,53464.82516016
2024-09-15,03:00:36.000,259,11059932,3845,0,1726369235,13178.283953789993,33660.33090339,53464.88105712001
2024-09-15,03:00:37.000,259,11059920,4965,0,1726369236,13178.344580579993,31352.523281820002,53464.91599272
2024-09-15,03:00:38.000,259,11059914,4925,0,1726369237,13178.432152609988,29506.327938300004,53464.92297984
2024-09-15,03:00:39.000,259,11059885,5165,0,1726369238,13178.506252019994,29506.320889170005,53464.97887680001
2024-09-15,03:00:40.000,259,11059908,4965,0,1726369239,13178.539933569999,31814.199002039997,53464.96490256
2024-09-15,03:00:41.000,259,11059882,4845,0,1726369240,13178.640978219999,26736.95033346,53465.09067072
2024-09-15,03:00:42.000,259,11059921,5325,0,1726369241,13178.667923459994,34122.077114910004,53465.06272224
2024-09-15,03:00:43.000,259,11059861,5165,0,1726369242,13178.708341319994,30891.09428115,53465.16054192
2024-09-15,03:00:44.000,259,11059902,4765,0,1726369243,13178.79591334999,29044.842544590007,53465.16054192
2024-09-15,03:00:45.000,259,11059888,3885,0,1726369244,13178.829594899995,29044.89893763,53465.20246464
2024-09-15,03:00:46.000,259,11059905,5085,0,1726369245,13178.86327645,29506.475970030006,53465.26534872001
2024-09-15,03:00:47.000,259,11059827,5285,0,1726369246,13178.90369431,30891.270509399998,53465.2583616
2024-09-15,03:00:48.000,259,11059872,4685,0,1726369247,13178.910430619995,28121.885855429995,53465.356181279996
2024-09-15,03:00:49.000,259,11059895,5285,0,1726369248,13178.930639549995,32737.57158987,53465.37015552
2024-09-15,03:00:50.000,259,11059877,5245,0,1726369249,13178.950848479995,30891.369197220003,53465.43303960001
2024-09-15,03:00:51.000,259,11059916,4725,0,1726369250,13179.031684199996,35507.06198079001,53465.48893656
2024-09-15,03:00:52.000,259,11059807,5285,0,1726369251,13179.031684199996,30891.425590259998,53465.53085928001
2024-09-15,03:00:53.000,259,11059813,5205,0,1726369252,13179.072102059996,33199.32485052,53465.5378464
2024-09-15,03:00:54.000,259,11059858,4925,0,1726369253,13179.092310989996,30891.503130690005,53465.56579488
2024-09-15,03:00:55.000,259,11059883,5445,0,1726369254,13179.112519919996,31353.087212219994,53465.69855016001
2024-09-15,03:00:56.000,259,11059862,4525,0,1726369255,13179.166410400001,29968.447753710003,53465.691563039996
2024-09-15,03:00:57.000,259,11059885,5285,0,1726369256,13179.220300879992,23506.41159489,53465.74047288001
2024-09-15,03:00:58.000,259,11059917,5285,0,1726369257,13179.200091949991,26737.45082169,53465.69855016001
2024-09-15,03:00:59.000,259,11059857,5405,0,1726369258,13179.227037190001,31353.122457870006,53465.78938272001
2024-09-15,03:01:00.000,259,11059895,5285,0,1726369259,13179.294400289997,25814.275609500008,53465.76143424
2024-09-15,03:01:01.000,259,11059874,4725,0,1726369260,13179.321345529992,27660.569640839996,53465.859253919996
2024-09-15,03:01:02.000,259,11059872,4765,0,1726369261,13179.321345529992,25814.296756890006,53465.894189520004
2024-09-15,03:01:03.000,259,11059915,5205,0,1726369262,13179.307872910002,28583.77304955,53465.95008648
2024-09-15,03:01:04.000,259,11059892,4725,0,1726369263,13179.321345529992,29968.49709762,53465.95707360001
2024-09-15,03:01:05.000,259,11059747,5245,0,1726369264,13179.334818149997,28122.231262800007,53466.00598344001
2024-09-15,03:01:06.000,259,11059863,5165,0,1726369265,13179.301136599992,31353.270489600007,53466.06886752
2024-09-15,03:01:07.000,259,11059880,4885,0,1726369266,13179.341554459992,29045.427622379997,53466.04091904
2024-09-15,03:01:08.000,259,11059882,4605,0,1726369267,13179.328081840002,24891.311871209997,53466.04790616
2024-09-15,03:01:09.000,259,11059879,5245,0,1726369268,13179.321345529992,32738.029783320002,53466.131751600005
2024-09-15,03:01:10.000,259,11059859,5565,0,1726369269,13179.321345529992,35507.4637812,53466.12476448001
2024-09-15,03:01:11.000,259,11059855,5285,0,1726369270,13179.348290770002,24891.318920339996,53466.12476448001
2024-09-15,03:01:12.000,259,11059897,5165,0,1726369271,13179.368499700002,29507.01170391,53466.11777736
2024-09-15,03:01:13.000,259,11059912,4685,0,1726369272,13179.375236009997,29968.616932830002,53466.1666872
2024-09-15,03:01:14.000,259,11059896,4765,0,1726369273,13179.435862799997,31353.291636990005,53466.194635679996
2024-09-15,03:01:15.000,259,11059893,5365,0,1726369274,13179.462808039993,29045.37827847,53466.20162280001
2024-09-15,03:01:16.000,259,11059863,4925,0,1726369275,13179.543643759993,29045.3853276,53466.21559704
2024-09-15,03:01:17.000,259,11059898,4805,0,1726369276,13179.611006859988,27199.091296259998,53466.250532640006
2024-09-15,03:01:18.000,259,11059884,3924,0,1726369277,13179.658161029998,27199.06309974,53466.22258416001
2024-09-15,03:01:19.000,259,11059948,5205,0,1726369278,13179.738996749998,30891.55952373,53466.194635679996
2024-09-15,03:01:20.000,259,11059873,5245,0,1726369279,13179.826568779994,26737.380330390006,53466.21559704
2024-09-15,03:01:21.000,259,11059931,5125,0,1726369280,13179.95455866999,28122.069132810007,53466.299442480005
2024-09-15,03:01:22.000,259,11059900,5044,0,1726369281,13179.947822359994,29506.70859132,53466.194635679996
2024-09-15,03:01:23.000,259,11059918,4765,0,1726369282,13180.05560331999,29506.631050890006,53466.299442480005
2024-09-15,03:01:24.000,259,11059936,4805,0,1726369283,13180.170120589995,28121.885855429995,53466.27848112
2024-09-15,03:01:25.000,259,11059893,5325,0,1726369284,13180.26442893,33199.099278359994,53466.348352320005
2024-09-15,03:01:26.000,259,11059900,4685,0,1726369285,13180.358737269991,30429.63003483,53466.34136520001
2024-09-15,03:01:27.000,259,11059910,4605,0,1726369286,13180.459781919992,27660.153742170005,53466.36931368001
2024-09-15,03:01:28.000,259,11059920,4925,0,1726369287,13180.574299189997,27660.076201739997,53466.42521064
2024-09-15,03:01:29.000,259,11059929,5325,0,1726369288,13180.601244429992,32737.289624669997,53466.46014624001
2024-09-15,03:01:30.000,259,11059936,4885,0,1726369289,13180.675343839997,28583.096333070003,53466.47412048
2024-09-15,03:01:31.000,259,11059931,5085,0,1726369290,13180.762915869993,26736.7952526,53466.47412048
2024-09-15,03:01:32.000,259,11059880,4845,0,1726369291,13180.789861109988,31814.01572466,53466.43219776
2024-09-15,03:01:33.000,259,11059884,4645,0,1726369292,13180.870696829988,28582.98354699,53466.5509788
2024-09-15,03:01:34.000,259,11059863,5365,0,1726369293,13180.951532549989,33198.58469187,53466.52303032
2024-09-15,03:01:35.000,259,11059854,4925,0,1726369294,13181.05257719999,32275.437676200003,53466.59290152
2024-09-15,03:01:36.000,259,11059927,5285,0,1726369295,13181.13341291999,31352.248365749998,53466.64181136
2024-09-15,03:01:37.000,259,11059903,5325,0,1726369296,13181.17383077999,30890.657235089995,53466.59290152
2024-09-15,03:01:38.000,259,11059889,5565,0,1726369297,13181.21424863999,29044.327958099995,53466.66277272
2024-09-15,03:01:39.000,259,11059885,5365,0,1726369298,13181.24119388,28121.138647650005,53466.634824240005
2024-09-15,03:01:40.000,259,11059921,4965,0,1726369299,13181.328765909995,31813.599825989993,53466.64181136
2024-09-15,03:01:41.000,259,11059851,5125,0,1726369300,13181.369183769995,28582.65223788,53466.6907212
2024-09-15,03:01:42.000,259,11059813,5445,0,1726369301,13181.36244746,30428.82643401,53466.697708319996
2024-09-15,03:01:43.000,259,11059897,5165,0,1726369302,13181.41633793999,25351.563667170005,53466.72565680001
2024-09-15,03:01:44.000,259,11059888,4765,0,1726369303,13181.44328318,30890.27658207,53466.78155376
2024-09-15,03:01:45.000,259,11059953,5325,0,1726369304,13181.44328318,30890.227238160005,53466.79552800001
2024-09-15,03:01:46.000,259,11059910,4885,0,1726369305,13181.48370104,29505.460895309996,53466.802515120005
2024-09-15,03:01:47.000,259,11059894,4685,0,1726369306,13181.470228419996,30428.558567069995,53466.80950224
2024-09-15,03:01:48.000,259,11059869,5285,0,1726369307,13181.5241189,28120.680454200003,53466.83745072
2024-09-15,03:01:49.000,259,11059888,4805,0,1726369308,13181.497173659991,27659.110470929998,53466.87238632001
2024-09-15,03:01:50.000,259,11059881,5285,0,1726369309,13181.537591519991,30428.466928380003,53466.87937344
2024-09-15,03:01:51.000,259,11059878,4965,0,1726369310,13181.551064139996,27659.06817615,53466.802515120005
2024-09-15,03:01:52.000,259,11059830,4605,0,1726369311,13181.564536760001,27197.491143749998,53466.865399199996
2024-09-15,03:01:53.000,259,11059852,4645,0,1726369312,13181.618427239991,30889.94527296,53466.865399199996
2024-09-15,03:01:54.000,259,11059840,4805,0,1726369313,13181.625163550001,33659.28763214999,53466.87937344
2024-09-15,03:01:55.000,259,11059879,5245,0,1726369314,13181.652108789996,31351.42361754,53466.9352704
2024-09-15,03:01:56.000,259,11059826,4125,0,1726369315,13181.692526649997,31812.916060379997,53466.91430904001
2024-09-15,03:01:57.000,259,11059836,4965,0,1726369316,13181.692526649997,30428.206110569998,53466.9352704
2024-09-15,03:01:58.000,259,11059854,4004,0,1726369317,13181.705999270001,28581.905030099995,53466.90732192
2024-09-15,03:01:59.000,259,11059878,4645,0,1726369318,13181.712735579997,28581.86978445,53466.94225752001
2024-09-15,03:02:00.000,259,11059830,4725,0,1726369319,13181.739680819992,32735.858651279996,53466.99116736001
2024-09-15,03:02:01.000,259,11059845,5485,0,1726369320,13181.766626060002,32274.295717140005,53466.970206000005
2024-09-15,03:02:02.000,259,11059859,5245,0,1726369321,13181.786834990002,29504.805326219997,53466.98418024
2024-09-15,03:02:03.000,259,11059856,4765,0,1726369322,13181.800307609992,28120.08832728,53466.99116736001
2024-09-15,03:02:04.000,259,11059848,4805,0,1726369323,13181.780098679992,26735.37837747,53466.970206000005
2024-09-15,03:02:05.000,259,11059870,4685,0,1726369324,13181.739680819992,27196.856722049997,53466.95623176
2024-09-15,03:02:06.000,259,11059863,5365,0,1726369325,13181.746417130002,30889.30380213,53466.96321888001
2024-09-15,03:02:07.000,259,11059851,5085,0,1726369326,13181.699262959992,31350.753950190003,53466.95623176
2024-09-15,03:02:08.000,259,11059828,4965,0,1726369327,13181.665581410001,30889.071180839994,53466.95623176
2024-09-15,03:02:09.000,259,11059841,5325,0,1726369328,13181.699262959992,30427.494148440004,53466.99815448
2024-09-15,03:02:10.000,259,11059838,4605,0,1726369329,13181.625163550001,29042.798296890003,53466.900334800004
2024-09-15,03:02:11.000,259,11059932,4965,0,1726369330,13181.584745690001,32273.569656749998,53466.91430904001
2024-09-15,03:02:12.000,259,11059801,5405,0,1726369331,13181.557800449991,29504.185002779996,53466.92828328
2024-09-15,03:02:13.000,259,11059812,4765,0,1726369332,13181.46349211,27657.869824049994,53466.92828328
2024-09-15,03:02:14.000,259,11059876,5005,0,1726369333,13181.389392699995,29965.621052579998,53466.85841208
2024-09-15,03:02:15.000,259,11059834,4965,0,1726369334,13181.33550221999,27196.229349479996,53466.90732192
2024-09-15,03:02:16.000,259,11059892,4805,0,1726369335,13181.28161174,29965.44482433,53466.85841208
2024-09-15,03:02:17.000,259,11059888,4805,0,1726369336,13181.25466649999,31811.6049222,53466.82347648001
2024-09-15,03:02:18.000,259,11059899,5245,0,1726369337,13181.14014923,30888.415611749995,53466.851424960005
2024-09-15,03:02:19.000,259,11059874,4885,0,1726369338,13181.07278612999,26272.828565129996,53466.7605924
2024-09-15,03:02:20.000,259,11059854,4765,0,1726369339,13180.965005169994,30426.761038919998,53466.76757952
2024-09-15,03:02:21.000,259,11059879,5245,0,1726369340,13180.897642069998,29503.592875860006,53466.732643920004
2024-09-15,03:02:22.000,259,11059862,4725,0,1726369341,13180.796597419998,30426.56366328,53466.74661816001
2024-09-15,03:02:23.000,259,11059877,5325,0,1726369342,13180.762915869993,32734.251449639996,53466.697708319996
2024-09-15,03:02:24.000,259,11059914,4765,0,1726369343,13180.621453359992,30426.373336770004,53466.683734080005
2024-09-15,03:02:25.000,259,11059887,5445,0,1726369344,13180.560826569992,27656.960486280004,53466.64181136
2024-09-15,03:02:26.000,259,11059901,5325,0,1726369345,13180.506936090002,29964.570732210006,53466.62783712001
2024-09-15,03:02:27.000,259,11059872,4885,0,1726369346,13180.419364059991,25810.490226690003,53466.65578560001
2024-09-15,03:02:28.000,259,11059881,5205,0,1726369347,13180.352000959996,29964.359258309996,53466.634824240005
2024-09-15,03:02:29.000,259,11059862,4965,0,1726369348,13180.28463786,27656.502292830002,53466.530017439996
2024-09-15,03:02:30.000,259,11059907,5285,0,1726369349,13180.18359321,27194.76313044,53466.52303032
2024-09-15,03:02:31.000,259,11059902,4885,0,1726369350,13180.10275749,32271.729833820005,53466.50206896
2024-09-15,03:02:32.000,259,11059880,4445,0,1726369351,13180.048867009995,31348.477081200006,53466.446172
2024-09-15,03:02:33.000,259,11059831,5365,0,1726369352,13180.008449149995,30886.857754020006,53466.50905608001
2024-09-15,03:02:34.000,259,11059890,4765,0,1726369353,13179.907404499994,28579.000788539997,53466.45315912
2024-09-15,03:02:35.000,259,11059881,5205,0,1726369354,13179.83330508999,29040.479133119996,53466.39027504001
2024-09-15,03:02:36.000,259,11059872,4805,0,1726369355,13179.752469369989,30425.034002069995,53466.362326559996
2024-09-15,03:02:37.000,259,11059811,5245,0,1726369356,13179.745733059994,28578.754068990005,53466.32739096
2024-09-15,03:02:38.000,259,11059934,4965,0,1726369357,13179.624479479993,29501.7460038,53466.27149400001
2024-09-15,03:02:39.000,259,11059893,5085,0,1726369358,13179.651424719988,26270.897103509997,53466.250532640006
2024-09-15,03:02:40.000,259,11059899,5205,0,1726369359,13179.563852689993,28116.979660950004,53466.194635679996
2024-09-15,03:02:41.000,259,11059910,4805,0,1726369360,13179.483016969993,28578.436858140005,53466.17367432001
2024-09-15,03:02:42.000,259,11059884,4805,0,1726369361,13179.429126490002,32270.66541519,53466.10380312001
2024-09-15,03:02:43.000,259,11059896,4765,0,1726369362,13179.361763389992,30885.96956364,53466.131751600005
2024-09-15,03:02:44.000,259,11059908,4805,0,1726369363,13179.267455050001,30424.35728559,53466.131751600005
2024-09-15,03:02:45.000,259,11059910,4805,0,1726369364,13179.206828260001,27655.007877270007,53466.061880400004
2024-09-15,03:02:46.000,259,11059946,4605,0,1726369365,13179.12599254,31347.2787291,53466.04790616
2024-09-15,03:02:47.000,259,11059850,4845,0,1726369366,13179.06536575,30424.145811690003,53465.98502208001
2024-09-15,03:02:48.000,259,11059958,4965,0,1726369367,13179.01821157999,27193.30396053,53465.922138
2024-09-15,03:02:49.000,259,11059912,4845,0,1726369368,13178.99800264999,33193.26259872,53465.90816376001
2024-09-15,03:02:50.000,259,11059882,4645,0,1726369369,13178.86327645,28577.795387310005,53465.94309936
2024-09-15,03:02:51.000,259,11059912,4845,0,1726369370,13178.78244073,30885.440878890004,53465.86624104001
2024-09-15,03:02:52.000,259,11059891,5325,0,1726369371,13178.72181394,32269.995747840003,53465.81733120001
2024-09-15,03:02:53.000,259,11059901,5325,0,1726369372,13178.688132389994,28116.04917579,53465.78938272001
2024-09-15,03:02:54.000,259,11059855,5125,0,1726369373,13178.620769289999,23500.589013510005,53465.68457592
2024-09-15,03:02:55.000,259,11059930,4805,0,1726369374,13178.573615119989,29500.505356919995,53465.71951152001
2024-09-15,03:02:56.000,259,11059893,5125,0,1726369375,13178.486043089993,33654.27570072,53465.69855016001
2024-09-15,03:02:57.000,259,11059865,5365,0,1726369376,13178.405207369993,32731.086390270008,53465.726498640004
2024-09-15,03:02:58.000,259,11059927,5085,0,1726369377,13178.398471059998,29961.92025933,53465.64964032001
2024-09-15,03:02:59.000,259,11059901,5285,0,1726369378,13178.337844269998,24884.897162909998,53465.61470472
2024-09-15,03:03:00.000,259,11059871,5005,0,1726369379,13178.290690100002,29500.209293459993,53465.6077176
2024-09-15,03:03:01.000,259,11059923,4925,0,1726369380,13178.257008549997,25807.853852069995,53465.579769120006
2024-09-15,03:03:02.000,259,11059923,5285,0,1726369381,13178.176172829997,27653.936409510003,53465.579769120006
2024-09-15,03:03:03.000,259,11059909,5325,0,1726369382,13178.095337109997,29961.59599935,53465.47496232
2024-09-15,03:03:04.000,259,11059875,5445,0,1726369383,13178.075128179997,30423.130736969993,53465.54483352
2024-09-15,03:03:05.000,259,11059875,5325,0,1726369384,13178.027974010001,27653.80247604,53465.43303960001
2024-09-15,03:03:06.000,259,11059901,5125,0,1726369385,13177.960610909991,26269.205312310005,53465.523872159996
2024-09-15,03:03:07.000,259,11059883,5165,0,1726369386,13177.920193049991,29961.476164139996,53465.40509112001
2024-09-15,03:03:08.000,259,11059895,5325,0,1726369387,13177.859566259991,28576.822607370006,53465.43303960001
2024-09-15,03:03:09.000,259,11059870,4645,0,1726369388,13177.873038879996,26730.634312979993,53465.43303960001
2024-09-15,03:03:10.000,259,11059909,5684,0,1726369389,13177.83935732999,24422.995870529994,53465.36316840001
2024-09-15,03:03:11.000,259,11059922,4845,0,1726369390,13177.79893946999,30422.933361329997,53465.412078240006
2024-09-15,03:03:12.000,259,11059863,5405,0,1726369391,13177.792203159996,23961.439985520003,53465.37015552
2024-09-15,03:03:13.000,259,11059935,5205,0,1726369392,13177.78546685,28115.160985409995,53465.44002672
2024-09-15,03:03:14.000,259,11059873,5445,0,1726369393,13177.79893946999,29961.29288676,53465.342207040005
2024-09-15,03:03:15.000,259,11059892,5085,0,1726369394,13177.792203159996,30422.806476989994,53465.398104
2024-09-15,03:03:16.000,259,11059911,5605,0,1726369395,13177.81914839999,27192.063313649996,53465.36316840001
2024-09-15,03:03:17.000,259,11059872,4605,0,1726369396,13177.832621019996,28576.709821290002,53465.4679752
2024-09-15,03:03:18.000,259,11059920,4885,0,1726369397,13177.792203159996,35038.07631276001,53465.44002672
2024-09-15,03:03:19.000,259,11059873,5205,0,1726369398,13177.75852160999,28115.139838019997,53465.4679752
2024-09-15,03:03:20.000,259,11059944,4805,0,1726369399,13177.82588471,31807.319051159997,53465.44701384
2024-09-15,03:03:21.000,259,11059901,5405,0,1726369400,13177.75852160999,29038.20226413,53465.48194944001
2024-09-15,03:03:22.000,259,11059877,5205,0,1726369401,13177.77873053999,30884.362362,53465.48194944001
2024-09-15,03:03:23.000,259,11059920,4765,0,1726369402,13177.751785299995,26268.93039624,53465.51688504
2024-09-15,03:03:24.000,259,11059933,5165,0,1726369403,13177.76525792,29038.159969350003,53465.523872159996
2024-09-15,03:03:25.000,259,11059921,5205,0,1726369404,13177.69789481999,34576.640262960005,53465.51688504
2024-09-15,03:03:26.000,259,11059917,5125,0,1726369405,13177.63726802999,25807.557788610007,53465.61470472
2024-09-15,03:03:27.000,259,11059851,5365,0,1726369406,13177.590113859995,33192.12768879,53465.61470472
2024-09-15,03:03:28.000,259,11059921,5044,0,1726369407,13177.52275076,30884.5033446,53465.65662744
2024-09-15,03:03:29.000,259,11059952,5125,0,1726369408,13177.428442419994,28576.787361719995,53465.677588800005
2024-09-15,03:03:30.000,259,11059942,4965,0,1726369409,13177.367815629994,33653.676524669994,53465.71951152001
2024-09-15,03:03:31.000,259,11059908,4885,0,1726369410,13177.280243599998,29499.835689569998,53465.69855016001
2024-09-15,03:03:32.000,259,11059880,4885,0,1726369411,13177.206144189993,31807.62216375,53465.73348576
2024-09-15,03:03:33.000,259,11059911,5525,0,1726369412,13177.091626920002,25807.698771209994,53465.796369840005
2024-09-15,03:03:34.000,259,11059937,5165,0,1726369413,13177.031000130002,30423.0672948,53465.75444712
2024-09-15,03:03:35.000,259,11059919,5285,0,1726369414,13176.956900719997,29038.52652411,53465.81733120001
2024-09-15,03:03:36.000,259,11059905,5325,0,1726369415,13176.815438209997,25346.18518098,53465.76143424
2024-09-15,03:03:37.000,259,11059934,4685,0,1726369416,13176.761547729991,35038.421720130005,53465.78938272001
2024-09-15,03:03:38.000,259,11059936,4805,0,1726369417,13176.680712009991,29961.567802830003,53465.74047288001
2024-09-15,03:03:39.000,259,11059960,5005,0,1726369418,13176.62682153,29961.539606310005,53465.7823956
2024-09-15,03:03:40.000,259,11059921,5085,0,1726369419,13176.532513189995,27653.760181260004,53465.71951152001
2024-09-15,03:03:41.000,259,11059938,4685,0,1726369420,13176.532513189995,31345.96759092,53465.81034408
2024-09-15,03:03:42.000,259,11059904,5005,0,1726369421,13176.46515009,29961.321083279996,53465.71951152001
2024-09-15,03:03:43.000,259,11059960,4605,0,1726369422,13176.471886399995,31807.495279409995,53465.76842136001
2024-09-15,03:03:44.000,259,11059951,5565,0,1726369423,13176.45841377999,25807.409756880006,53465.76842136001
2024-09-15,03:03:45.000,259,11059907,5285,0,1726369424,13176.44494116,33191.95850967,53465.75444712
2024-09-15,03:03:46.000,259,11059903,5405,0,1726369425,13176.411259609995,25807.416806010006,53465.75444712
2024-09-15,03:03:47.000,259,11059918,4965,0,1726369426,13176.36410544,29961.173051549995,53465.76143424
2024-09-15,03:03:48.000,259,11059937,5245,0,1726369427,13176.34389651,30422.72188743,53465.76143424
2024-09-15,03:03:49.000,259,11059901,5285,0,1726369428,13176.30347865,29499.64536306,53465.747460000006
2024-09-15,03:03:50.000,259,11059887,5205,0,1726369429,13176.330423889995,33191.86687098,53465.83130544
2024-09-15,03:03:51.000,259,11059887,5245,0,1726369430,13176.32368758,29499.560773499994,53465.747460000006
2024-09-15,03:03:52.000,259,11059873,5485,0,1726369431,13176.30347865,28576.477199999994,53465.68457592
2024-09-15,03:03:53.000,259,11059899,5205,0,1726369432,13176.310214959994,28114.970658899998,53465.70553728
2024-09-15,03:03:54.000,259,11059871,5085,0,1726369433,13176.350632819995,29499.596019150005,53465.76143424
2024-09-15,03:03:55.000,259,11059826,4845,0,1726369434,13176.31695126999,33191.85982185,53465.726498640004
2024-09-15,03:03:56.000,259,11059847,5285,0,1726369435,13176.330423889995,29499.596019150005,53465.726498640004
2024-09-15,03:03:57.000,259,11059907,5125,0,1726369436,13176.31695126999,27191.964625830005,53465.71951152001
2024-09-15,03:03:58.000,259,11059852,5245,0,1726369437,13176.290006029994,28114.970658899998,53465.78938272001
2024-09-15,03:03:59.000,259,11059915,5365,0,1726369438,13176.32368758,32268.811493999994,53465.81733120001
2024-09-15,03:04:00.000,259,11059921,5165,0,1726369439,13176.36410544,34114.91519883,53465.76842136001
2024-09-15,03:04:01.000,259,11059898,4845,0,1726369440,13176.37757805999,28114.970658899998,53465.77540848
2024-09-15,03:04:02.000,259,11059914,4805,0,1726369441,13176.39778698999,27653.47821606,53465.77540848
2024-09-15,03:04:03.000,259,11059932,4965,0,1726369442,13176.451677469995,30422.665494390007,53465.81034408
2024-09-15,03:04:04.000,259,11059887,5205,0,1726369443,13176.48535902,32268.790346609996,53465.81034408
2024-09-15,03:04:05.000,259,11059908,5005,0,1726369444,13176.53924949999,30422.616150479997,53465.90117664
2024-09-15,03:04:06.000,259,11059925,5365,0,1726369445,13176.56619474,30884.129740710006,53465.90816376001
2024-09-15,03:04:07.000,259,11059739,5125,0,1726369446,13176.6066126,29499.532576979997,53465.922138
2024-09-15,03:04:08.000,259,11059917,5205,0,1726369447,13176.721129869991,30884.101544189994,53465.97104784
2024-09-15,03:04:09.000,259,11059945,5365,0,1726369448,13176.781756659992,28576.39965957,53466.04790616
2024-09-15,03:04:10.000,259,11059882,4805,0,1726369449,13176.882801309992,29499.455036550004,53466.08982888
2024-09-15,03:04:11.000,259,11059926,4885,0,1726369450,13176.943428099992,29499.405692639994,53466.03393192001
2024-09-15,03:04:12.000,259,11059914,5125,0,1726369451,13177.064681679993,26268.725971470005,53466.10380312001
2024-09-15,03:04:13.000,259,11059924,4805,0,1726369452,13177.172462639988,26730.23251257,53466.131751600005
2024-09-15,03:04:14.000,259,11059906,4805,0,1726369453,13177.226353119993,29499.440938290005,53466.131751600005
2024-09-15,03:04:15.000,259,11059912,4925,0,1726369454,13177.334134079989,29499.419790900007,53466.17367432001
2024-09-15,03:04:16.000,259,11059900,4605,0,1726369455,13177.45538765999,29960.891086350006,53466.21559704
2024-09-15,03:04:17.000,259,11059952,4725,0,1726369456,13177.549695999995,30883.946463329994,53466.25751976
2024-09-15,03:04:18.000,259,11059965,5285,0,1726369457,13177.64400434,28114.759185000003,53466.348352320005
2024-09-15,03:04:19.000,259,11059938,4805,0,1726369458,13177.771994229995,26730.112677359997,53466.35533944
2024-09-15,03:04:20.000,259,11059905,5365,0,1726369459,13177.859566259991,26730.0985791,53466.3763008
2024-09-15,03:04:21.000,259,11059929,5085,0,1726369460,13177.926929360001,30422.313037889995,53466.397262160004
2024-09-15,03:04:22.000,259,11059927,5125,0,1726369461,13178.048182940001,28576.195234800005,53466.467133360005
2024-09-15,03:04:23.000,259,11059930,4645,0,1726369462,13178.081864489992,25806.930416040006,53466.52303032
2024-09-15,03:04:24.000,259,11059912,4805,0,1726369463,13178.203118069992,31806.81856293,53466.50905608001
2024-09-15,03:04:25.000,259,11059925,5405,0,1726369464,13178.243535929993,32729.838694260005,53466.59290152
2024-09-15,03:04:26.000,259,11059899,5325,0,1726369465,13178.337844269998,28114.561809360006,53466.62085
2024-09-15,03:04:27.000,259,11059937,5365,0,1726369466,13178.438888919998,28114.505416319997,53466.697708319996
2024-09-15,03:04:28.000,259,11059875,5365,0,1726369467,13178.506252019994,26268.352367579995,53466.71168256
2024-09-15,03:04:29.000,259,11059933,5165,0,1726369468,13178.539933569999,30883.650399870006,53466.66975984
2024-09-15,03:04:30.000,259,11059917,5445,0,1726369469,13178.647714529994,28114.47017067,53466.802515120005
2024-09-15,03:04:31.000,259,11059895,5245,0,1726369470,13178.65445083999,23960.706875999997,53466.78854088
2024-09-15,03:04:32.000,259,11059908,4805,0,1726369471,13178.75549548999,31806.719875109993,53466.802515120005
2024-09-15,03:04:33.000,259,11059903,5205,0,1726369472,13178.81612227999,28575.997859159994,53466.87238632001
2024-09-15,03:04:34.000,259,11059897,5285,0,1726369473,13178.870012759995,29037.54669504,53466.91430904001
2024-09-15,03:04:35.000,259,11059914,4645,0,1726369474,13178.88348538,28114.597055010003,53466.94924464
2024-09-15,03:04:36.000,259,11059936,4605,0,1726369475,13178.87674906999,28114.575907620005,53466.90732192
2024-09-15,03:04:37.000,259,11059905,5285,0,1726369476,13178.89695799999,29960.750103750004,53467.0051416
2024-09-15,03:04:38.000,259,11059923,5285,0,1726369477,13178.93737585999,31345.382513129996,53467.04007720001
2024-09-15,03:04:39.000,259,11059870,4805,0,1726369478,13178.94411217,32268.494283149994,53467.09597416
2024-09-15,03:04:40.000,259,11059866,4725,0,1726369479,13179.01821157999,32268.57887271,53467.15187112
2024-09-15,03:04:41.000,259,11059875,5205,0,1726369480,13179.05862943999,27191.682660630002,53467.16584536
2024-09-15,03:04:42.000,259,11059885,5085,0,1726369481,13179.078838369991,27191.668562370003,53467.12392264
2024-09-15,03:04:43.000,259,11059887,5365,0,1726369482,13179.06536575,28114.815578039997,53467.16584536
2024-09-15,03:04:44.000,259,11059917,5245,0,1726369483,13179.092310989996,32730.120659459993,53467.20776808001
2024-09-15,03:04:45.000,259,11059844,4805,0,1726369484,13179.112519919996,27191.739053669997,53467.19379384
2024-09-15,03:04:46.000,259,11059941,5405,0,1726369485,13179.119256229991,27191.739053669997,53467.26366504
2024-09-15,03:04:47.000,259,11059864,4485,0,1726369486,13179.119256229991,29960.95452852,53467.2846264
2024-09-15,03:04:48.000,259,11059909,5165,0,1726369487,13179.152937779996,30884.016954630002,53467.354497600005
2024-09-15,03:04:49.000,259,11059866,4925,0,1726369488,13179.173146709996,34114.73897058,53467.39642032001
2024-09-15,03:04:50.000,259,11059917,5245,0,1726369489,13179.213564569996,30883.988758110005,53467.41039456
2024-09-15,03:04:51.000,259,11059900,4965,0,1726369490,13179.233773499996,32730.02902077,53467.43834304
2024-09-15,03:04:52.000,259,11059889,5325,0,1726369491,13179.287663980002,31345.453004430005,53467.49424000001
2024-09-15,03:04:53.000,259,11059864,4885,0,1726369492,13179.307872910002,28576.202283930004,53467.473278640005
2024-09-15,03:04:54.000,259,11059912,4765,0,1726369493,13179.341554459992,26730.049235190003,53467.46629152001
2024-09-15,03:04:55.000,259,11059892,4925,0,1726369494,13179.328081840002,29499.144874830003,53467.473278640005
2024-09-15,03:04:56.000,259,11059883,5285,0,1726369495,13179.388708630002,29499.151923960002,53467.5291756
2024-09-15,03:04:57.000,259,11059873,5285,0,1726369496,13179.422390179992,24883.832744280007,53467.48026576
2024-09-15,03:04:58.000,259,11059904,4685,0,1726369497,13179.408917560002,27652.928383920007,53467.58507256001
2024-09-15,03:04:59.000,259,11059917,5205,0,1726369498,13179.456071729997,27652.907236529994,53467.56411120001
2024-09-15,03:05:00.000,259,11059859,5365,0,1726369499,13179.442599109992,32268.219367080004,53467.57808544
2024-09-15,03:05:01.000,259,11059897,5165,0,1726369500,13179.462808039993,29037.40571244,53467.56411120001
2024-09-15,03:05:02.000,259,11059850,5044,0,1726369501,13179.483016969993,28114.399679370006,53467.57808544
2024-09-15,03:05:03.000,259,11059883,5085,0,1726369502,13179.503225899993,29960.48223681,53467.668918
2024-09-15,03:05:04.000,259,11059912,4445,0,1726369503,13179.496489589998,27191.337253260004,53467.64795664
2024-09-15,03:05:05.000,259,11059908,4885,0,1726369504,13179.476280659997,30883.54466292,53467.71084072001
2024-09-15,03:05:06.000,259,11059839,5365,0,1726369505,13179.483016969993,27191.309056740007,53467.7038536
2024-09-15,03:05:07.000,259,11059896,4965,0,1726369506,13179.442599109992,29498.954548320005,53467.738789200004
2024-09-15,03:05:08.000,259,11059907,5085,0,1726369507,13179.442599109992,28114.357384589995,53467.74577632
2024-09-15,03:05:09.000,259,11059868,4685,0,1726369508,13179.422390179992,26729.78136825,53467.759750560006
2024-09-15,03:05:10.000,259,11059892,4605,0,1726369509,13179.388708630002,31806.600039900004,53467.85058312001
2024-09-15,03:05:11.000,259,11059908,4685,0,1726369510,13179.355027079997,32268.09248274,53467.82263464
2024-09-15,03:05:12.000,259,11059911,5365,0,1726369511,13179.206828260001,28114.364433719995,53467.843596
2024-09-15,03:05:13.000,259,11059888,4805,0,1726369512,13179.173146709996,29960.524531589996,53467.843596
2024-09-15,03:05:14.000,259,11059847,5085,0,1726369513,13179.072102059996,29499.00389223,53467.87154448
2024-09-15,03:05:15.000,259,11059933,5245,0,1726369514,13178.97779371999,29037.469154610008,53467.89250584
2024-09-15,03:05:16.000,259,11059891,5205,0,1726369515,13178.87674906999,28575.94851525,53467.906480080004
2024-09-15,03:05:17.000,259,11059887,5325,0,1726369516,13178.75549548999,28575.92736786,53467.955389920004
2024-09-15,03:05:18.000,259,11059901,5085,0,1726369517,13178.647714529994,30883.615154219995,53467.99032552
2024-09-15,03:05:19.000,259,11059942,4725,0,1726369518,13178.519724639998,31345.135793580004,53467.94840280001
2024-09-15,03:05:20.000,259,11059897,5285,0,1726369519,13178.358053199998,29960.510433329997,53467.94141568
2024-09-15,03:05:21.000,259,11059908,4685,0,1726369520,13178.209854380002,25806.66959823,53467.906480080004
2024-09-15,03:05:22.000,259,11059865,5525,0,1726369521,13178.095337109997,32268.09248274,53467.96936416001
2024-09-15,03:05:23.000,259,11059906,4965,0,1726369522,13177.947138290001,33191.20425276,53467.9833384
2024-09-15,03:05:24.000,259,11059925,5445,0,1726369523,13177.86630257,28575.885073080004,53468.025261120005
2024-09-15,03:05:25.000,259,11059904,4805,0,1726369524,13177.71810374999,34575.75207258,53467.976351280005
2024-09-15,03:05:26.000,259,11059912,4605,0,1726369525,13177.569904929995,31345.0230075,53467.99032552
2024-09-15,03:05:27.000,259,11059920,4925,0,1726369526,13177.462123969999,24883.5789756,53468.03224824
2024-09-15,03:05:28.000,259,11059871,5125,0,1726369527,13177.300452529998,28575.835729169994,53467.976351280005
2024-09-15,03:05:29.000,259,11059863,5765,0,1726369528,13177.199407879998,28114.258696770004,53468.03224824
2024-09-15,03:05:30.000,259,11059874,4885,0,1726369529,13177.105099539993,30421.79140227,53467.99731264001
2024-09-15,03:05:31.000,259,11059925,5125,0,1726369530,13176.983845959992,34114.02700844999,53468.00429976
2024-09-15,03:05:32.000,259,11059898,4885,0,1726369531,13176.815438209997,31806.374467739995,53467.9833384
2024-09-15,03:05:33.000,259,11059875,5285,0,1726369532,13176.727866180001,27190.970698499994,53467.92045432001
2024-09-15,03:05:34.000,259,11059890,4965,0,1726369533,13176.62682153,28575.60310788,53467.92045432001
2024-09-15,03:05:35.000,259,11059833,4885,0,1726369534,13176.53924949999,24421.868009729995,53467.93442856
2024-09-15,03:05:36.000,259,11059873,5325,0,1726369535,13176.47862270999,31344.769238819994,53467.93442856
2024-09-15,03:05:37.000,259,11059746,4805,0,1726369536,13176.38431437,32729.23246908,53467.9833384
2024-09-15,03:05:38.000,259,11059878,4725,0,1726369537,13176.29674233999,32729.288862119996,53467.99731264001
2024-09-15,03:05:39.000,259,11059871,5125,0,1726369538,13176.229379239994,29960.101583790005,53467.9833384
2024-09-15,03:05:40.000,259,11059899,5245,0,1726369539,13176.17548875999,29960.066338139994,53467.9833384
2024-09-15,03:05:41.000,259,11059864,4605,0,1726369540,13176.101389349998,27652.470190470005,53467.96237704
2024-09-15,03:05:42.000,259,11059877,5005,0,1726369541,13176.013817319988,26267.936468910004,53468.025261120005
2024-09-15,03:05:43.000,259,11059872,4925,0,1726369542,13175.946454219993,29960.14387857,53468.01128688
2024-09-15,03:05:44.000,259,11059887,5405,0,1726369543,13175.906036359993,30421.735009230004,53468.06019672
2024-09-15,03:05:45.000,259,11059851,5245,0,1726369544,13175.831936950002,30421.685665319994,53468.01827400001
2024-09-15,03:05:46.000,259,11059923,5085,0,1726369545,13175.751101230002,29498.630288340006,53468.095132320006
2024-09-15,03:05:47.000,259,11059872,4805,0,1726369546,13175.663529199992,33190.89409104,53468.08115808
2024-09-15,03:05:48.000,259,11059921,5205,0,1726369547,13175.650056580002,29960.277812040003,53468.10910656
2024-09-15,03:05:49.000,259,11059855,5205,0,1726369548,13175.609638720001,28575.701795700006,53468.15102928
2024-09-15,03:05:50.000,259,11059887,5165,0,1726369549,13175.542275619991,31806.353320349997,53468.15102928
2024-09-15,03:05:51.000,259,11059855,5285,0,1726369550,13175.515330379996,28575.680648309994,53468.15102928
2024-09-15,03:05:52.000,259,11059893,5325,0,1726369551,13175.46817621,32267.888057970005,53468.16500352001
2024-09-15,03:05:53.000,259,11059903,5245,0,1726369552,13175.394076799996,24883.494386039994,53468.16500352001
2024-09-15,03:05:54.000,259,11059861,5365,0,1726369553,13175.34018631999,26729.682680430007,53468.17199064
2024-09-15,03:05:55.000,259,11059916,4965,0,1726369554,13175.34692263,28114.251647640005,53468.2278876
2024-09-15,03:05:56.000,259,11059870,4925,0,1726369555,13175.272823219995,25345.170106260004,53468.22090048
2024-09-15,03:05:57.000,259,11059846,4965,0,1726369556,13175.23914166999,30422.045170950005,53468.22090048
2024-09-15,03:05:58.000,259,11059871,5405,0,1726369557,13175.212196429995,35498.94843216,53468.23487472001
2024-09-15,03:05:59.000,259,11059840,4885,0,1726369558,13175.171778569995,28575.983760899995,53468.25583608001
2024-09-15,03:06:00.000,259,11059841,5285,0,1726369559,13175.20546012,29037.617186339994,53468.311733040005
2024-09-15,03:06:01.000,259,11059875,5165,0,1726369560,13175.151569639995,34114.52044755001,53468.39557848
2024-09-15,03:06:02.000,259,11059860,4925,0,1726369561,13175.07747022999,35960.77218411,53468.37461712
2024-09-15,03:06:03.000,259,11059842,4845,0,1726369562,13175.07747022999,23961.009988589998,53468.40256560001
2024-09-15,03:06:04.000,259,11059917,5245,0,1726369563,13175.023579749999,30883.967610720007,53468.40256560001
2024-09-15,03:06:05.000,259,11059885,5325,0,1726369564,13175.030316059994,31807.10757726,53468.46544968
2024-09-15,03:06:06.000,259,11059892,4845,0,1726369565,13175.03705236999,25807.275823410004,53468.50038528001
2024-09-15,03:06:07.000,259,11059878,4605,0,1726369566,13175.05726129999,27653.457068670003,53468.5073724
2024-09-15,03:06:08.000,259,11059907,5365,0,1726369567,13175.04378868,28576.56883869,53468.53532088
2024-09-15,03:06:09.000,259,11059881,5365,0,1726369568,13175.04378868,32268.90313269,53468.53532088
2024-09-15,03:06:10.000,259,11059896,4765,0,1726369569,13175.04378868,32268.980673119993,53468.6121792
2024-09-15,03:06:11.000,259,11059895,5005,0,1726369570,13175.01684343999,29961.44091849,53468.61916632001
2024-09-15,03:06:12.000,259,11059937,5044,0,1726369571,13175.01684343999,30423.06024567,53468.696024640005
2024-09-15,03:06:13.000,259,11059871,5245,0,1726369572,13175.050524989994,27653.880016469993,53468.71698600001
2024-09-15,03:06:14.000,259,11059905,5445,0,1726369573,13175.04378868,25807.860901199994,53468.7519216
2024-09-15,03:06:15.000,259,11059913,5325,0,1726369574,13175.023579749999,22115.62529502,53468.78685720001
2024-09-15,03:06:16.000,259,11059908,4965,0,1726369575,13175.023579749999,29038.81553844,53468.80781856001
2024-09-15,03:06:17.000,259,11059823,5445,0,1726369576,13174.983161889999,25808.199259440007,53468.83576704001
2024-09-15,03:06:18.000,259,11059863,5285,0,1726369577,13174.969689269994,30423.666470850003,53468.87768976
2024-09-15,03:06:19.000,259,11059888,4645,0,1726369578,13174.969689269994,25808.389585950004,53468.933586720006
2024-09-15,03:06:20.000,259,11059860,4525,0,1726369579,13175.003370819999,26270.037109650002,53468.961535200004
2024-09-15,03:06:21.000,259,11059928,4725,0,1726369580,13175.01684343999,31347.172992149994,53469.04538064
2024-09-15,03:06:22.000,259,11059918,4605,0,1726369581,13175.030316059994,27654.895091190003,53469.04538064
2024-09-15,03:06:23.000,259,11059892,4965,0,1726369582,13175.010107129994,32270.439843030006,53469.07332912001
2024-09-15,03:06:24.000,259,11059891,5445,0,1726369583,13175.023579749999,33193.62210435,53469.09429048001
2024-09-15,03:06:25.000,259,11059897,5605,0,1726369584,13175.04378868,28116.803432700006,53469.12223896001
2024-09-15,03:06:26.000,259,11059897,5365,0,1726369585,13175.070733919994,30886.10349711,53469.28294272
2024-09-15,03:06:27.000,259,11059876,4805,0,1726369586,13175.090942849994,32732.397528450005,53469.248007120004
2024-09-15,03:06:28.000,259,11059920,4525,0,1726369587,13175.090942849994,29501.682561630005,53469.296916960004
2024-09-15,03:06:29.000,259,11059936,4965,0,1726369588,13175.14483333,29501.781249449996,53469.366788160005
2024-09-15,03:06:30.000,259,11059869,5125,0,1726369589,13175.20546012,31809.602969280008,53469.3458268
2024-09-15,03:06:31.000,259,11059901,5245,0,1726369590,13175.18525119,29963.576804879995,53469.37377528
2024-09-15,03:06:32.000,259,11059913,5285,0,1726369591,13175.18525119,27194.375428290004,53469.40871088001
2024-09-15,03:06:33.000,259,11059911,5205,0,1726369592,13175.232405359995,27194.41772307,53469.42268512
2024-09-15,03:06:34.000,259,11059907,5285,0,1726369593,13175.293032149995,33656.0097867,53469.436659360006
2024-09-15,03:06:35.000,259,11059894,4605,0,1726369594,13175.31997738999,28579.064230710006,53469.534479040005
2024-09-15,03:06:36.000,259,11059843,5605,0,1726369595,13175.293032149995,27656.128688940007,53469.51351768
2024-09-15,03:06:37.000,259,11059872,4845,0,1726369596,13175.30650477,28579.402588950004,53469.583388880004
2024-09-15,03:06:38.000,259,11059898,4685,0,1726369597,13175.394076799996,29502.584850269996,53469.590376
2024-09-15,03:06:39.000,259,11059866,5044,0,1726369598,13175.394076799996,29964.077293110007,53469.653260080006
2024-09-15,03:06:40.000,259,11059930,4965,0,1726369599,13175.40081310999,23964.01291797,53469.653260080006
2024-09-15,03:06:41.000,259,11059850,4605,0,1726369600,13175.421022039991,34118.12255298,53469.66723432
2024-09-15,03:06:42.000,259,11059885,5445,0,1726369601,13175.48838514,30887.541519630002,53469.72313128001
2024-09-15,03:06:43.000,259,11059872,4645,0,1726369602,13175.528803000001,29041.444863929995,53469.75806688
2024-09-15,03:06:44.000,259,11059916,4685,0,1726369603,13175.555748239996,31349.118552030006,53469.79300248001
2024-09-15,03:06:45.000,259,11059880,5044,0,1726369604,13175.582693479992,26733.651340619996,53469.74409264001
2024-09-15,03:06:46.000,259,11059853,5245,0,1726369605,13175.616375029997,29964.613026990002,53469.78601536
2024-09-15,03:06:47.000,259,11059918,3965,0,1726369606,13175.717419679997,27656.953437150005,53469.8349252
2024-09-15,03:06:48.000,259,11059885,5365,0,1726369607,13175.784782779992,27195.411650399998,53469.79300248001
2024-09-15,03:06:49.000,259,11059879,5405,0,1726369608,13175.818464329997,30887.774140919995,53469.85588656
2024-09-15,03:06:50.000,259,11059899,5325,0,1726369609,13175.946454219993,26733.834617999993,53469.86287368001
2024-09-15,03:06:51.000,259,11059933,5405,0,1726369610,13176.034026249989,28580.10750195,53469.86287368001
2024-09-15,03:06:52.000,259,11059918,4045,0,1726369611,13176.168752449994,30426.25350156,53469.9047964
2024-09-15,03:06:53.000,259,11059914,5165,0,1726369612,13176.209170309994,31810.998697019997,53469.869860800005
2024-09-15,03:06:54.000,259,11059839,5365,0,1726369613,13176.19569768999,32734.082270519997,53469.95370624
2024-09-15,03:06:55.000,259,11059946,4725,0,1726369614,13176.182225069999,23503.239486389997,53469.93274488001
2024-09-15,03:06:56.000,259,11059891,5325,0,1726369615,13176.141807209999,31349.80936677,53469.967680480004
2024-09-15,03:06:57.000,259,11059910,4845,0,1726369616,13176.060971489998,29042.241415619996,53469.9746676
2024-09-15,03:06:58.000,259,11059863,5485,0,1726369617,13175.906036359993,31350.168872399998,53469.95370624
2024-09-15,03:06:59.000,259,11059899,5085,0,1726369618,13175.858882189998,29042.445840390006,53469.94671912
2024-09-15,03:07:00.000,259,11059908,4765,0,1726369619,13175.791519090002,29042.565675599995,53469.92575776
2024-09-15,03:07:01.000,259,11059914,5125,0,1726369620,13175.811728020002,30427.254478019997,53469.9746676
2024-09-15,03:07:02.000,259,11059870,5245,0,1726369621,13175.697210749997,32273.3934285,53469.91178352001
2024-09-15,03:07:03.000,259,11059746,4645,0,1726369622,13175.562484549991,26734.814447070006,53469.96069336001
2024-09-15,03:07:04.000,259,11059742,4725,0,1726369623,13175.461439899991,29965.881870390003,53469.967680480004
2024-09-15,03:07:05.000,259,11059909,5205,0,1726369624,13175.434494659996,29504.44582059,53469.95370624
2024-09-15,03:07:06.000,259,11059893,5285,0,1726369625,13175.31997738999,30427.53644322,53469.91178352001
2024-09-15,03:07:07.000,259,11059899,5325,0,1726369626,13175.27955952999,25811.864807039994,53469.9047964
2024-09-15,03:07:08.000,259,11059876,4725,0,1726369627,13175.191987499995,30888.951345630005,53469.86287368001
2024-09-15,03:07:09.000,259,11059887,4525,0,1726369628,13175.010107129994,26734.934282279995,53469.88383504
2024-09-15,03:07:10.000,259,11059885,5245,0,1726369629,13174.875380929989,29504.62204884,53469.86287368001
2024-09-15,03:07:11.000,259,11059912,4805,0,1726369630,13174.760863659998,28120.21521162,53469.84191232001
2024-09-15,03:07:12.000,259,11059894,4845,0,1726369631,13174.673291630002,32274.35211018,53469.820950960006
2024-09-15,03:07:13.000,259,11059939,5165,0,1726369632,13174.639610079998,33197.42158542,53469.8349252
2024-09-15,03:07:14.000,259,11059871,4205,0,1726369633,13174.639610079998,29504.93925969,53469.77902824
2024-09-15,03:07:15.000,259,11059888,3645,0,1726369634,13174.653082700002,29043.355178159996,53469.81396384001
2024-09-15,03:07:16.000,259,11059906,4525,0,1726369635,13174.659819009998,30428.043980579998,53469.68819568
2024-09-15,03:07:17.000,259,11059912,4965,0,1726369636,13174.794545209988,27197.209178549994,53469.68120856
2024-09-15,03:07:18.000,259,11059888,4965,0,1726369637,13174.888853549994,30889.670356889997,53469.70915704
2024-09-15,03:07:19.000,259,11059897,5285,0,1726369638,13174.983161889999,27197.124588990002,53469.69518280001
2024-09-15,03:07:20.000,259,11059882,4725,0,1726369639,13175.023579749999,29966.509242960004,53469.62531160001
2024-09-15,03:07:21.000,259,11059886,4805,0,1726369640,13175.03705236999,28581.86978445,53469.66723432
2024-09-15,03:07:22.000,259,11059897,5605,0,1726369641,13175.070733919994,28120.39143987,53469.653260080006
2024-09-15,03:07:23.000,259,11059878,4965,0,1726369642,13175.111151779995,26735.730833969996,53469.67422144001
2024-09-15,03:07:24.000,259,11059877,5205,0,1726369643,13175.13809701999,27197.420652450004,53469.67422144001
2024-09-15,03:07:25.000,259,11059868,4965,0,1726369644,13175.131360709995,32736.260451690003,53469.68120856
2024-09-15,03:07:26.000,259,11059938,4765,0,1726369645,13175.13809701999,27197.47704549,53469.7301184
2024-09-15,03:07:27.000,259,11059912,4885,0,1726369646,13175.151569639995,26274.351177210003,53469.68120856
2024-09-15,03:07:28.000,259,11059916,4925,0,1726369647,13175.14483333,29966.87579772,53469.69518280001
2024-09-15,03:07:29.000,259,11059853,5085,0,1726369648,13175.24587798,32274.796205370003,53469.68819568
2024-09-15,03:07:30.000,259,11059883,5445,0,1726369649,13175.333450009995,28120.631110290007,53469.751079760004
2024-09-15,03:07:31.000,259,11059883,5085,0,1726369650,13175.414285729996,32736.034879529994,53469.702169920005
2024-09-15,03:07:32.000,259,11059841,4765,0,1726369651,13175.528803000001,27197.230325940007,53469.7301184
2024-09-15,03:07:33.000,259,11059890,4725,0,1726369652,13175.528803000001,25812.506277869994,53469.78601536
2024-09-15,03:07:34.000,259,11059853,5245,0,1726369653,13175.629847650001,32736.041928659994,53469.869860800005
2024-09-15,03:07:35.000,259,11059951,5565,0,1726369654,13175.683738129992,31812.845569080004,53469.81396384001
2024-09-15,03:07:36.000,259,11059906,5044,0,1726369655,13175.744364919992,27197.117539860003,53469.84889944
2024-09-15,03:07:37.000,259,11059878,5005,0,1726369656,13175.845409569993,36428.15769963,53469.89082216001
2024-09-15,03:07:38.000,259,11059889,5405,0,1726369657,13175.986872079993,30427.924145369994,53469.92575776
2024-09-15,03:07:39.000,259,11059903,5445,0,1726369658,13176.168752449994,31812.57065301,53469.9047964
2024-09-15,03:07:40.000,259,11059894,4805,0,1726369659,13176.330423889995,27196.913115090007,53470.05152592
2024-09-15,03:07:41.000,259,11059913,5165,0,1726369660,13176.492095329995,29504.431722330002,53469.967680480004
2024-09-15,03:07:42.000,259,11059880,4765,0,1726369661,13176.6066126,31811.971476959996,53470.12139712
2024-09-15,03:07:43.000,259,11059928,4925,0,1726369662,13176.761547729991,27196.384430339996,53470.21222968
2024-09-15,03:07:44.000,259,11059932,4885,0,1726369663,13176.929955480002,31811.964427829997,53470.26812664001
2024-09-15,03:07:45.000,259,11059881,5285,0,1726369664,13176.970373340002,29042.615019510005,53470.24017816
2024-09-15,03:07:46.000,259,11059892,4685,0,1726369665,13176.970373340002,29042.438791260007,53470.40088192
2024-09-15,03:07:47.000,259,11059909,5485,0,1726369666,13176.990582270002,29965.550561280004,53470.421843280004
2024-09-15,03:07:48.000,259,11059877,4925,0,1726369667,13177.071417990002,27196.229349479996,53470.53363720001
2024-09-15,03:07:49.000,259,11059833,5325,0,1726369668,13177.132044780003,30888.612987390006,53470.56158568001
2024-09-15,03:07:50.000,259,11059862,5005,0,1726369669,13177.179198949998,23503.584893759995,53470.58254704001
2024-09-15,03:07:51.000,259,11059819,5245,0,1726369670,13177.212880499988,29965.169908259995,53470.66639248
2024-09-15,03:07:52.000,259,11059914,4805,0,1726369671,13177.246562049993,29965.169908259995,53470.79914776001
2024-09-15,03:07:53.000,259,11059818,4805,0,1726369672,13177.280243599998,25811.096451870006,53470.88998032
2024-09-15,03:07:54.000,259,11059887,5245,0,1726369673,13177.340870389999,31349.64723678,53471.01574848001
2024-09-15,03:07:55.000,259,11059890,5044,0,1726369674,13177.340870389999,35042.101365990005,53471.02972272
2024-09-15,03:07:56.000,259,11059874,4725,0,1726369675,13177.266770979993,27657.214254959996,53471.1275424
2024-09-15,03:07:57.000,259,11059945,5325,0,1726369676,13177.111835850003,25810.884977969996,53471.17645224
2024-09-15,03:07:58.000,259,11059881,5245,0,1726369677,13177.017527509997,29503.32500892,53471.25331056001
2024-09-15,03:07:59.000,259,11059884,4925,0,1726369678,13176.862592379992,33195.64520466,53471.260297680004
2024-09-15,03:08:00.000,259,11059903,5285,0,1726369679,13176.694184629996,34118.820416849994,53471.38606584
2024-09-15,03:08:01.000,259,11059851,5285,0,1726369680,13176.55945842999,31811.026893539994,53471.39305296
2024-09-15,03:08:02.000,259,11059938,5044,0,1726369681,13176.43820484999,37349.59177671,53471.43497568
2024-09-15,03:08:03.000,259,11059916,5044,0,1726369682,13176.370841749995,29041.466011319993,53471.42100144001
2024-09-15,03:08:04.000,259,11059907,5405,0,1726369683,13176.27653340999,33195.11651991001,53471.58869232001
2024-09-15,03:08:05.000,259,11059908,4845,0,1726369684,13176.148543519994,32271.884914680006,53471.5817052
2024-09-15,03:08:06.000,259,11059884,4925,0,1726369685,13176.094653039989,27194.868867390003,53471.616640800006
2024-09-15,03:08:07.000,259,11059951,5205,0,1726369686,13176.013817319988,25348.631229089995,53471.67952488
2024-09-15,03:08:08.000,259,11059892,4725,0,1726369687,13175.858882189998,31810.223292719995,53471.65856352001
2024-09-15,03:08:09.000,259,11059907,5165,0,1726369688,13175.804991709992,28117.867851329996,53471.75638320001
2024-09-15,03:08:10.000,259,11059894,4925,0,1726369689,13175.764573849992,30425.534490299993,53471.72843472
2024-09-15,03:08:11.000,259,11059816,4965,0,1726369690,13175.656792889997,29502.161902470005,53471.77035744
2024-09-15,03:08:12.000,259,11059879,5285,0,1726369691,13175.501857759991,32271.172952549998,53471.7913188
2024-09-15,03:08:13.000,259,11059847,5285,0,1726369692,13175.34018631999,31809.969524040003,53471.86817712
2024-09-15,03:08:14.000,259,11059898,5044,0,1726369693,13175.212196429995,28579.4378346,53471.93804832
2024-09-15,03:08:15.000,259,11059900,4605,0,1726369694,13175.090942849994,31348.766095529994,53471.8961256
2024-09-15,03:08:16.000,259,11059907,4645,0,1726369695,13174.915798789989,28579.28275374,53471.99394528001
2024-09-15,03:08:17.000,259,11059851,5325,0,1726369696,13174.700236869998,35502.49414455,53471.9659968
2024-09-15,03:08:18.000,259,11059849,5205,0,1726369697,13174.552038050002,29502.584850269996,53471.9659968
2024-09-15,03:08:19.000,259,11059863,5085,0,1726369698,13174.397102919997,33195.16586382,53472.02888088
2024-09-15,03:08:20.000,259,11059842,4725,0,1726369699,13174.275849339996,27195.08034129,53472.098752080004
2024-09-15,03:08:21.000,259,11059835,5365,0,1726369700,13174.10744159,30425.809406369997,53472.147661920004
2024-09-15,03:08:22.000,259,11059939,5285,0,1726369701,13173.912088599995,29964.394503960008,53472.21054600001
2024-09-15,03:08:23.000,259,11059868,4845,0,1726369702,13173.790835019994,28579.903077180003,53472.21054600001
2024-09-15,03:08:24.000,259,11059923,5325,0,1726369703,13173.656108819989,30887.71774788,53472.23150736
2024-09-15,03:08:25.000,259,11059889,5205,0,1726369704,13173.575273099988,28118.31899565,53472.19657176
2024-09-15,03:08:26.000,259,11059889,5325,0,1726369705,13173.440546899998,29964.49319178,53472.266442960004
2024-09-15,03:08:27.000,259,11059942,4765,0,1726369706,13173.224984979992,25349.174012100004,53472.336314160006
2024-09-15,03:08:28.000,259,11059885,5085,0,1726369707,13173.043104609991,27195.651320820005,53472.32932704001
2024-09-15,03:08:29.000,259,11059875,5405,0,1726369708,13172.854487929995,27657.411630600007,53472.27343008
2024-09-15,03:08:30.000,259,11059922,4885,0,1726369709,13172.733234349995,30426.90202152,53472.336314160006
2024-09-15,03:08:31.000,259,11059913,5645,0,1726369710,13172.564826599999,28580.74192365,53472.34330128
2024-09-15,03:08:32.000,259,11059857,5445,0,1726369711,13172.356000989988,29503.97352888,53472.35727552001
2024-09-15,03:08:33.000,259,11059877,5325,0,1726369712,13172.093284900002,26273.385446400003,53472.37124976
2024-09-15,03:08:34.000,259,11059860,5044,0,1726369713,13171.992240250001,32273.893916729998,53472.4201596
2024-09-15,03:08:35.000,259,11059884,4925,0,1726369714,13171.76320570999,32735.541440429995,53472.44810808001
2024-09-15,03:08:36.000,259,11059858,4925,0,1726369715,13171.56111640999,28120.151769450007,53472.4900308
2024-09-15,03:08:37.000,259,11059937,5245,0,1726369716,13171.43986282999,29966.565636,53472.4900308
2024-09-15,03:08:38.000,259,11059862,4965,0,1726369717,13171.332081869994,29966.770060769995,53472.4900308
2024-09-15,03:08:39.000,259,11059892,4925,0,1726369718,13171.204091979998,29505.42564966,53472.51099216
2024-09-15,03:08:40.000,259,11059870,4805,0,1726369719,13171.183883049998,29043.975501599998,53472.57387624001
2024-09-15,03:08:41.000,259,11059876,5165,0,1726369720,13171.177146739989,27659.42063265,53472.4900308
2024-09-15,03:08:42.000,259,11059897,4405,0,1726369721,13171.190619359993,29505.700565730003,53472.53894064
2024-09-15,03:08:43.000,259,11059885,4325,0,1726369722,13171.278191389989,24428.599928879994,53472.64374744001
2024-09-15,03:08:44.000,259,11059860,4965,0,1726369723,13171.257982459989,31352.262464009997,53472.6996444
2024-09-15,03:08:45.000,259,11059901,5245,0,1726369724,13171.311872939994,27659.87177697,53472.68567016
2024-09-15,03:08:46.000,259,11059890,5005,0,1726369725,13171.385972349999,28583.110431330002,53472.6996444
2024-09-15,03:08:47.000,259,11059809,4685,0,1726369726,13171.41965389999,29506.483019160005,53472.720605760005
2024-09-15,03:08:48.000,259,11059885,5245,0,1726369727,13171.39944496999,29506.68744393,53472.769515600005
2024-09-15,03:08:49.000,259,11059839,5365,0,1726369728,13171.37923603999,34122.535308360006,53472.81143832001
2024-09-15,03:08:50.000,259,11059856,4845,0,1726369729,13171.264718769999,29045.39942586,53472.84637392
2024-09-15,03:08:51.000,259,11059905,5205,0,1726369730,13171.231037219994,31353.418521329993,53472.937206480005
2024-09-15,03:08:52.000,259,11059879,5445,0,1726369731,13171.190619359993,32276.784060029997,53472.958167840006
2024-09-15,03:08:53.000,259,11059921,5245,0,1726369732,13171.183883049998,31353.883763909995,53472.97912920001
2024-09-15,03:08:54.000,259,11059896,4685,0,1726369733,13171.204091979998,29969.335944089995,53473.007077680006
2024-09-15,03:08:55.000,259,11059879,5525,0,1726369734,13171.150201499993,28123.133551439998,53473.04201328
2024-09-15,03:08:56.000,259,11059882,5085,0,1726369735,13171.143465189998,24892.291700279995,53473.055987520005
2024-09-15,03:08:57.000,259,11059892,4885,0,1726369736,13171.150201499993,32739.284528460004,53473.16079432
2024-09-15,03:08:58.000,259,11059833,5605,0,1726369737,13171.177146739989,27200.66325225,53473.20970416
2024-09-15,03:08:59.000,259,11059865,5485,0,1726369738,13171.197355669989,29047.1476101,53473.21669128001
2024-09-15,03:09:00.000,259,11059828,4805,0,1726369739,13171.257982459989,30432.132475980005,53473.26560112001
2024-09-15,03:09:01.000,259,11059856,4765,0,1726369740,13171.311872939994,27201.15669135,53473.27957536
2024-09-15,03:09:02.000,259,11059878,4765,0,1726369741,13171.31860924999,29509.302671159996,53473.3983564
2024-09-15,03:09:03.000,259,11059866,4805,0,1726369742,13171.31860924999,30432.6541116,53473.44726624
2024-09-15,03:09:04.000,259,11059854,4685,0,1726369743,13171.31860924999,28125.057963929998,53473.440279120005
2024-09-15,03:09:05.000,259,11059874,5044,0,1726369744,13171.291664009994,29971.626911340005,53473.48220184001
2024-09-15,03:09:06.000,259,11059915,5325,0,1726369745,13171.264718769999,29048.59268175,53473.5380988
2024-09-15,03:09:07.000,259,11059885,5165,0,1726369746,13171.237773529989,31818.357988739997,53473.51713744
2024-09-15,03:09:08.000,259,11059925,5044,0,1726369747,13171.156937809988,30433.739677620004,53473.60098288001
2024-09-15,03:09:09.000,259,11059884,4925,0,1726369748,13171.089574709993,34126.72249158,53473.607970000005
2024-09-15,03:09:10.000,259,11059945,5405,0,1726369749,13171.002002679998,29972.684280839996,53473.64989272001
2024-09-15,03:09:11.000,259,11059871,5085,0,1726369750,13171.035684230003,33665.568406980005,53473.62893136001
2024-09-15,03:09:12.000,259,11059944,4845,0,1726369751,13171.049156849993,29049.748739069997,53473.58700864
2024-09-15,03:09:13.000,259,11059871,5245,0,1726369752,13171.062629469998,30434.641966259995,53473.67085408001
2024-09-15,03:09:14.000,259,11059929,5285,0,1726369753,13171.123256259998,31819.535193450007,53473.69880256001
2024-09-15,03:09:15.000,259,11059892,4925,0,1726369754,13171.197355669989,27665.236164899994,53473.68482832
2024-09-15,03:09:16.000,259,11059872,4925,0,1726369755,13171.345554489999,33666.10414086,53473.67085408001
2024-09-15,03:09:17.000,259,11059918,4925,0,1726369756,13171.44659914,29050.164637740003,53473.726751040005
2024-09-15,03:09:18.000,259,11059970,4965,0,1726369757,13171.66216105999,24434.260380270003,53473.76867376001
2024-09-15,03:09:19.000,259,11059905,4405,0,1726369758,13171.74973309,32281.330748880006,53473.775660880005
2024-09-15,03:09:20.000,259,11059902,4605,0,1726369759,13171.776678329996,30435.001471890006,53473.73373816
2024-09-15,03:09:21.000,259,11059859,5245,0,1726369760,13171.951822390001,29511.896751000007,53473.73373816
2024-09-15,03:09:22.000,259,11059912,3924,0,1726369761,13171.951822390001,33204.745631490005,53473.73373816
2024-09-15,03:09:23.000,259,11059872,4725,0,1726369762,13172.066339659992,29973.642962519996,53473.79662224001
2024-09-15,03:09:24.000,259,11059866,4645,0,1726369763,13172.086548589992,33204.851368439995,53473.845532080006
2024-09-15,03:09:25.000,259,11059927,5325,0,1726369764,13172.160647999997,30896.84637123,53473.824570720004
2024-09-15,03:09:26.000,259,11059901,4365,0,1726369765,13172.187593239993,28588.869570540002,53473.81059648
2024-09-15,03:09:27.000,259,11059865,4605,0,1726369766,13172.295374199988,28127.243194230003,53473.845532080006
2024-09-15,03:09:28.000,259,11059928,4925,0,1726369767,13172.396418849989,26742.42045834,53473.91540328001
2024-09-15,03:09:29.000,259,11059899,5525,0,1726369768,13172.510936119994,35512.694235660005,53473.894441920005
2024-09-15,03:09:30.000,259,11059859,5845,0,1726369769,13172.66587125,31819.9228956,53473.92937752
2024-09-15,03:09:31.000,259,11059887,5525,0,1726369770,13172.733234349995,33204.64694367,53473.93636464001
2024-09-15,03:09:32.000,259,11059935,5485,0,1726369771,13172.88143316999,25819.054919639995,53473.95732600001
2024-09-15,03:09:33.000,259,11059888,4965,0,1726369772,13173.04984092,31819.78896213,53473.97130024
2024-09-15,03:09:34.000,259,11059890,4085,0,1726369773,13173.245193909992,28588.510064910006,53473.99924872
2024-09-15,03:09:35.000,259,11059918,4325,0,1726369774,13173.346238559992,31819.584537360002,53474.06911992
2024-09-15,03:09:36.000,259,11059906,5005,0,1726369775,13173.514646309988,30896.331784740003,53474.111042640005
2024-09-15,03:09:37.000,259,11059837,4525,0,1726369776,13173.709999299994,26280.357035969995,53474.111042640005
2024-09-15,03:09:38.000,259,11059868,4885,0,1726369777,13173.770626089994,25357.090185089997,53474.10405552001
2024-09-15,03:09:39.000,259,11059901,4805,0,1726369778,13173.891879669995,33665.829224789995,53474.11802976
2024-09-15,03:09:40.000,259,11059869,5245,0,1726369779,13174.013133249995,30434.677211910006,53474.13200400001
2024-09-15,03:09:41.000,259,11059890,4765,0,1726369780,13174.12091420999,26741.870626200005,53474.17392672001
2024-09-15,03:09:42.000,259,11059877,4125,0,1726369781,13174.289321960001,31819.44355476,53474.17392672001
2024-09-15,03:09:43.000,259,11059865,5725,0,1726369782,13174.424048159992,29049.939065579994,53474.21584944
2024-09-15,03:09:44.000,259,11059930,5085,0,1726369783,13174.578983289997,30434.641966259995,53474.27174640001
2024-09-15,03:09:45.000,259,11059889,5565,0,1726369784,13174.666555319993,29049.72759168,53474.34161760001
2024-09-15,03:09:46.000,259,11059879,5405,0,1726369785,13174.828226759993,28588.129411889997,53474.36257896
2024-09-15,03:09:47.000,259,11059736,4765,0,1726369786,13174.969689269994,27664.982396220003,53474.46039864001
2024-09-15,03:09:48.000,259,11059913,5405,0,1726369787,13175.111151779995,29511.297574950004,53474.46738576001
2024-09-15,03:09:49.000,259,11059855,4605,0,1726369788,13175.18525119,29049.635952990007,53474.614115280005
2024-09-15,03:09:50.000,259,11059924,5044,0,1726369789,13175.24587798,28126.425495150004,53474.71892208
2024-09-15,03:09:51.000,259,11059875,4765,0,1726369790,13175.252614289995,29972.80411605,53474.732896320005
2024-09-15,03:09:52.000,259,11059888,5005,0,1726369791,13175.30650477,33203.99842371,53474.76783192
2024-09-15,03:09:53.000,259,11059892,5044,0,1726369792,13175.38734049,29511.290525820004,53474.76783192
2024-09-15,03:09:54.000,259,11059856,4205,0,1726369793,13175.46817621,28588.016625810007,53474.80975464
2024-09-15,03:09:55.000,259,11059910,5205,0,1726369794,13175.501857759991,26741.489973179996,53474.830716000004
2024-09-15,03:09:56.000,259,11059940,5005,0,1726369795,13175.609638720001,33203.744655029994,53474.92154856001
2024-09-15,03:09:57.000,259,11059928,5165,0,1726369796,13175.670265510002,31818.851427839996,53475.005394
2024-09-15,03:09:58.000,259,11059904,5125,0,1726369797,13175.778046469997,24433.301698590003,53475.005394
2024-09-15,03:09:59.000,259,11059872,4805,0,1726369798,13175.892563740003,30895.528183920003,53475.11020080001
2024-09-15,03:10:00.000,259,11059858,4085,0,1726369799,13175.946454219993,26741.13751668,53475.117187920005
2024-09-15,03:10:01.000,259,11059799,4645,0,1726369800,13175.939717909998,30433.78902153,53475.24295608
2024-09-15,03:10:02.000,259,11059859,5445,0,1726369801,13175.973399459988,27664.242237569997,53475.24295608
2024-09-15,03:10:03.000,259,11059879,4365,0,1726369802,13175.980135769998,30895.288513499996,53475.39667272001
2024-09-15,03:10:04.000,259,11059926,4965,0,1726369803,13176.000344699998,31356.8655459,53475.403659840005
2024-09-15,03:10:05.000,259,11059874,4965,0,1726369804,13175.973399459988,28125.6853365,53475.48051816
2024-09-15,03:10:06.000,259,11059860,5285,0,1726369805,13175.912772670003,29972.021662619998,53475.54340224001
2024-09-15,03:10:07.000,259,11059872,3804,0,1726369806,13175.845409569993,29972.028711749997,53475.58532496
2024-09-15,03:10:08.000,259,11059867,5405,0,1726369807,13175.757837539997,37357.44450753,53475.64820904
2024-09-15,03:10:09.000,259,11059863,4565,0,1726369808,13175.677001819997,32741.505004410006,53475.67615752
2024-09-15,03:10:10.000,259,11059894,5125,0,1726369809,13175.562484549991,28587.184828469995,53475.73205448001
2024-09-15,03:10:11.000,259,11059895,5205,0,1726369810,13175.481648829991,29971.944122190005,53475.76000296001
2024-09-15,03:10:12.000,259,11059898,4045,0,1726369811,13175.38734049,31818.273399180005,53475.8438484
2024-09-15,03:10:13.000,259,11059864,5085,0,1726369812,13175.29976845999,35511.051788369994,53475.85083552001
2024-09-15,03:10:14.000,259,11059938,5044,0,1726369813,13175.171778569995,30433.598695020002,53475.89275824
2024-09-15,03:10:15.000,259,11059866,5125,0,1726369814,13175.1246244,26740.98243582,53475.93468096
2024-09-15,03:10:16.000,259,11059878,4125,0,1726369815,13175.08420654,24894.716601000007,53476.004552160004
2024-09-15,03:10:17.000,259,11059871,5605,0,1726369816,13175.03705236999,30433.859512830008,53476.06743624001
2024-09-15,03:10:18.000,259,11059884,4765,0,1726369817,13174.949480339994,31818.66815046,53476.06044912
2024-09-15,03:10:19.000,259,11059902,4085,0,1726369818,13174.902326169999,26741.186860589994,53476.053462
2024-09-15,03:10:20.000,259,11059864,4485,0,1726369819,13174.888853549994,28126.00254735,53476.16525592001
2024-09-15,03:10:21.000,259,11059843,4445,0,1726369820,13174.781072589998,32280.322723289995,53476.16525592001
2024-09-15,03:10:22.000,259,11059857,5605,0,1726369821,13174.801281519998,30434.042790210005,53476.193204400006
2024-09-15,03:10:23.000,259,11059894,4325,0,1726369822,13174.821490449998,30434.141478029997,53476.27006272
2024-09-15,03:10:24.000,259,11059819,4405,0,1726369823,13174.848435689993,30895.796050859994,53476.31198544001
2024-09-15,03:10:25.000,259,11059909,5605,0,1726369824,13174.841699379998,30434.204920200005,53476.32595968
2024-09-15,03:10:26.000,259,11059854,4885,0,1726369825,13174.848435689993,29972.599691280004,53476.3678824
2024-09-15,03:10:27.000,259,11059841,5605,0,1726369826,13174.888853549994,24433.555467269995,53476.43076648001
2024-09-15,03:10:28.000,259,11059903,5405,0,1726369827,13174.848435689993,34127.124291989996,53476.47967632001
2024-09-15,03:10:29.000,259,11059953,5285,0,1726369828,13174.895589859989,31357.584557160008,53476.626405840005
2024-09-15,03:10:30.000,259,11059868,5044,0,1726369829,13174.841699379998,31819.225031730006,53476.626405840005
2024-09-15,03:10:31.000,259,11059898,5005,0,1726369830,13174.834963069989,29049.791033849993,53476.71723840001
2024-09-15,03:10:32.000,259,11059877,4445,0,1726369831,13174.733918419988,29511.48085233,53476.71025128
2024-09-15,03:10:33.000,259,11059873,4725,0,1726369832,13174.632873770002,30896.36703039,53476.78012248
2024-09-15,03:10:34.000,259,11059950,4965,0,1726369833,13174.572246980002,32742.85138824,53476.89890352
2024-09-15,03:10:35.000,259,11059892,4125,0,1726369834,13174.545301739992,35512.43341785,53476.8919164
2024-09-15,03:10:36.000,259,11059865,5245,0,1726369835,13174.477938639997,33204.49891194,53476.94082624
2024-09-15,03:10:37.000,259,11059850,4725,0,1726369836,13174.323003509991,32281.274355839996,53476.975761839996
2024-09-15,03:10:38.000,259,11059826,4965,0,1726369837,13174.221958859991,30434.952127979996,53477.01768456
2024-09-15,03:10:39.000,259,11059857,4765,0,1726369838,13174.14785945,33666.188730420006,53476.94781336
2024-09-15,03:10:40.000,259,11059862,5285,0,1726369839,13174.06702373,28588.672194900006,53477.02467168001
2024-09-15,03:10:41.000,259,11059851,5325,0,1726369840,13173.94577015,29511.8262597,53477.05960728
2024-09-15,03:10:42.000,259,11059926,5285,0,1726369841,13173.86493443,29050.221030779998,53477.09454288
2024-09-15,03:10:43.000,259,11059845,5725,0,1726369842,13173.75715346999,28127.045818590006,53477.129478480005
2024-09-15,03:10:44.000,259,11059851,4685,0,1726369843,13173.683054059999,24434.203987229994,53477.09454288
2024-09-15,03:10:45.000,259,11059926,4245,0,1726369844,13173.588745719993,30434.959177109995,53477.10851712
2024-09-15,03:10:46.000,259,11059899,5445,0,1726369845,13173.534855239988,28588.58055621,53477.15043984001
2024-09-15,03:10:47.000,259,11059917,5405,0,1726369846,13173.534855239988,31358.042750609995,53477.15043984001
2024-09-15,03:10:48.000,259,11059898,5125,0,1726369847,13173.501173689998,34127.57543631,53477.18537544
2024-09-15,03:10:49.000,259,11059878,4925,0,1726369848,13173.420337969997,29050.009556880002,53477.18537544
2024-09-15,03:10:50.000,259,11059831,5884,0,1726369849,13173.346238559992,31357.97930844,53477.21332392
2024-09-15,03:10:51.000,259,11059894,4205,0,1726369850,13173.359711179997,24895.632987899997,53477.18537544
2024-09-15,03:10:52.000,259,11059865,5645,0,1726369851,13173.299084389997,31819.633881269998,53477.15043984001
2024-09-15,03:10:53.000,259,11059816,5044,0,1726369852,13173.251930220002,29049.960212970007,53477.21332392
2024-09-15,03:10:54.000,259,11059853,5485,0,1726369853,13173.204776049992,25357.167725520005,53477.24127240001
2024-09-15,03:10:55.000,259,11059934,4725,0,1726369854,13173.083522469991,32281.09107846,53477.19236256001
2024-09-15,03:10:56.000,259,11059890,4645,0,1726369855,13172.98247781999,29049.8967708,53477.24127240001
2024-09-15,03:10:57.000,259,11059869,5285,0,1726369856,13172.834278999995,26280.378183360008,53477.26223376
2024-09-15,03:10:58.000,259,11059922,4925,0,1726369857,13172.733234349995,27203.574542939998,53477.22031104001
2024-09-15,03:10:59.000,259,11059933,4405,0,1726369858,13172.61871707999,29511.452655810004,53477.23428528
2024-09-15,03:11:00.000,259,11059894,3965,0,1726369859,13172.477254569989,26741.842429680008,53477.26223376
2024-09-15,03:11:01.000,259,11059915,5125,0,1726369860,13172.389682539993,31357.760785410006,53477.26223376
2024-09-15,03:11:02.000,259,11059865,5165,0,1726369861,13172.221274789998,26741.77193838,53477.22031104001
2024-09-15,03:11:03.000,259,11059897,5485,0,1726369862,13172.032658110002,29511.318722340002,53477.2063368
2024-09-15,03:11:04.000,259,11059898,4845,0,1726369863,13171.857514049996,27664.982396220003,53477.2063368
2024-09-15,03:11:05.000,259,11059860,4845,0,1726369864,13171.68236998999,33665.681193059994,53477.24127240001
2024-09-15,03:11:06.000,259,11059866,4965,0,1726369865,13171.43986282999,29511.382164509996,53477.22031104001
2024-09-15,03:11:07.000,259,11059908,4925,0,1726369866,13171.231037219994,29972.938049520002,53477.19236256001
2024-09-15,03:11:08.000,259,11059882,4765,0,1726369867,13171.035684230003,35050.525076339996,53477.11550424
2024-09-15,03:11:09.000,259,11059952,4765,0,1726369868,13170.840331239997,25818.758856180008,53477.22729816
2024-09-15,03:11:10.000,259,11059861,5125,0,1726369869,13170.63150563,29050.009556880002,53477.1364656
2024-09-15,03:11:11.000,259,11059866,4805,0,1726369870,13170.48330680999,33665.97020739,53477.10851712
2024-09-15,03:11:12.000,259,11059890,4965,0,1726369871,13170.32837168,27665.34895098,53477.10851712
2024-09-15,03:11:13.000,259,11059894,4685,0,1726369872,13170.193645479994,24895.844461800007,53477.12249136001
2024-09-15,03:11:14.000,259,11059882,4645,0,1726369873,13169.984819869998,33666.28036911,53477.10153000001
2024-09-15,03:11:15.000,259,11059913,5405,0,1726369874,13169.809675809993,29050.425455549994,53477.07358152001
2024-09-15,03:11:16.000,259,11059892,4805,0,1726369875,13169.600850199997,34589.779841280004,53477.0665944
2024-09-15,03:11:17.000,259,11059873,5405,0,1726369876,13169.398760899996,29973.988369889994,53476.98274896001
2024-09-15,03:11:18.000,259,11059903,5245,0,1726369877,13169.18319897999,29974.08000858,53476.96877472
2024-09-15,03:11:19.000,259,11059854,4845,0,1726369878,13169.00131860999,30897.48784206,53476.912877760005
2024-09-15,03:11:20.000,259,11059858,4645,0,1726369879,13168.832910859994,27204.786993300004,53476.84999368
2024-09-15,03:11:21.000,259,11059894,4765,0,1726369880,13168.664503109998,34590.54114732001,53476.85698080001
2024-09-15,03:11:22.000,259,11059903,5165,0,1726369881,13168.523040599997,27205.068958500007,53476.745186880005
2024-09-15,03:11:23.000,259,11059957,5285,0,1726369882,13168.395050710002,33206.08496619,53476.78012248
2024-09-15,03:11:24.000,259,11059914,5005,0,1726369883,13168.19296141,27666.977300009996,53476.68928992001
2024-09-15,03:11:25.000,259,11059923,5205,0,1726369884,13168.09191676,29513.503952640007,53476.71025128
2024-09-15,03:11:26.000,259,11059916,4725,0,1726369885,13167.94371793999,29513.602640459998,53476.58448312
2024-09-15,03:11:27.000,259,11059867,5285,0,1726369886,13167.78204649999,30898.566358950004,53476.58448312
2024-09-15,03:11:28.000,259,11059910,4805,0,1726369887,13167.640583989989,23974.60071123,53476.5425604
2024-09-15,03:11:29.000,259,11059908,4765,0,1726369888,13167.485648859998,31360.524044370002,53476.528586160006
2024-09-15,03:11:30.000,259,11059889,5085,0,1726369889,13167.350922659993,31822.220911979995,53476.458714960005
2024-09-15,03:11:31.000,259,11059904,4765,0,1726369890,13167.263350629997,28129.421375399994,53476.3678824
2024-09-15,03:11:32.000,259,11059816,4885,0,1726369891,13167.155569670002,33668.85330156,53476.43076648001
2024-09-15,03:11:33.000,259,11059874,4765,0,1726369892,13167.088206569992,29976.039666719997,53476.339933920004
2024-09-15,03:11:34.000,259,11059897,5405,0,1726369893,13166.960216679996,31360.968139560006,53476.31897256
2024-09-15,03:11:35.000,259,11059907,5325,0,1726369894,13166.89285358,28129.83022494,53476.23512712001
2024-09-15,03:11:36.000,259,11059932,4805,0,1726369895,13166.818754169995,30438.004401269995,53476.1582688
2024-09-15,03:11:37.000,259,11059865,5525,0,1726369896,13166.758127379995,25821.994406850004,53476.16525592001
2024-09-15,03:11:38.000,259,11059860,4765,0,1726369897,13166.70423689999,29976.617695380002,53476.14429456001
2024-09-15,03:11:39.000,259,11059957,5245,0,1726369898,13166.657082729995,27207.07091142,53476.08141048
2024-09-15,03:11:40.000,259,11059921,5245,0,1726369899,13166.66381903999,30438.42734907,53476.04647488001
2024-09-15,03:11:41.000,259,11059776,5085,0,1726369900,13166.66381903999,28592.168563379993,53475.96262944
2024-09-15,03:11:42.000,259,11059909,5445,0,1726369901,13166.60319224999,29053.87248012,53475.955642320005
2024-09-15,03:11:43.000,259,11059954,4605,0,1726369902,13166.60992856,28592.323644239994,53475.96262944
2024-09-15,03:11:44.000,259,11059871,5365,0,1726369903,13166.576247009994,29977.44244359,53475.906732480005
2024-09-15,03:11:45.000,259,11059898,4645,0,1726369904,13166.576247009994,23514.962189579994,53475.92769384001
2024-09-15,03:11:46.000,259,11059967,5525,0,1726369905,13166.596455939994,24899.862465900005,53475.88577112
2024-09-15,03:11:47.000,259,11059818,4925,0,1726369906,13166.60992856,29977.865391390005,53475.82987416001
2024-09-15,03:11:48.000,259,11059853,5205,0,1726369907,13166.67055535,30439.68914334,53475.81589992
2024-09-15,03:11:49.000,259,11059901,5245,0,1726369908,13166.71097321,29054.958046140004,53475.80891280001
2024-09-15,03:11:50.000,259,11059878,4965,0,1726369909,13166.677291659995,25823.770787610003,53475.78096432001
2024-09-15,03:11:51.000,259,11059846,4845,0,1726369910,13166.737918449995,29978.492763960006,53475.787951440005
2024-09-15,03:11:52.000,259,11059865,5365,0,1726369911,13166.80528154999,29516.965075469998,53475.7739772
2024-09-15,03:11:53.000,259,11059851,5365,0,1726369912,13166.859172029996,30902.006334389996,53475.69711888
2024-09-15,03:11:54.000,259,11059841,5125,0,1726369913,13166.90632619999,29517.289335449997,53475.72506736
2024-09-15,03:11:55.000,259,11059918,4805,0,1726369914,13167.034316090001,29979.03554697,53475.71109312001
2024-09-15,03:11:56.000,259,11059889,5245,0,1726369915,13167.142097049997,27670.974156719996,53475.669170400004
2024-09-15,03:11:57.000,259,11059858,5005,0,1726369916,13167.270086939992,30440.767660230005,53475.72506736
2024-09-15,03:11:58.000,259,11059722,5044,0,1726369917,13167.337450040002,29056.057710420006,53475.75301584
2024-09-15,03:11:59.000,259,11059860,4805,0,1726369918,13167.391340519993,28132.988235180004,53475.71109312001
2024-09-15,03:12:00.000,259,11059904,4805,0,1726369919,13167.505857789998,27671.55923451,53475.80192568001
2024-09-15,03:12:01.000,259,11059853,5245,0,1726369920,13167.586693509998,25363.575384690004,53475.80891280001
2024-09-15,03:12:02.000,259,11059876,4805,0,1726369921,13167.559748269989,29056.76262342,53475.79493856
2024-09-15,03:12:03.000,259,11059871,4645,0,1726369922,13167.633847679994,32288.2670928,53475.78096432001
2024-09-15,03:12:04.000,259,11059840,4805,0,1726369923,13167.68100184999,27210.496788599994,53475.80891280001
2024-09-15,03:12:05.000,259,11059848,4885,0,1726369924,13167.72141970999,32288.61250017,53475.82987416001
2024-09-15,03:12:06.000,259,11059865,5165,0,1726369925,13167.76857388,30442.26207579,53475.80891280001
2024-09-15,03:12:07.000,259,11059894,4605,0,1726369926,13167.86288221999,29057.55212598,53475.906732480005
2024-09-15,03:12:08.000,259,11059893,5605,0,1726369927,13167.98413579999,29057.615568149995,53475.87878400001
2024-09-15,03:12:09.000,259,11059911,5485,0,1726369928,13168.038026279995,29981.093892930003,53475.87179688
2024-09-15,03:12:10.000,259,11059849,5285,0,1726369929,13168.199697719996,29057.968024650007,53475.96961656001
2024-09-15,03:12:11.000,259,11059850,4725,0,1726369930,13168.368105469992,28134.842156369996,53475.99057792
2024-09-15,03:12:12.000,259,11059855,4605,0,1726369931,13168.570194769993,27673.236927449994,53475.99756504001
2024-09-15,03:12:13.000,259,11059859,5365,0,1726369932,13168.711657279993,25826.823060900002,53476.004552160004
2024-09-15,03:12:14.000,259,11059865,5205,0,1726369933,13168.927219199999,28135.10297418,53476.03948776
2024-09-15,03:12:15.000,259,11059879,5085,0,1726369934,13169.156253739995,27673.575285690007,53476.053462
2024-09-15,03:12:16.000,259,11059897,5485,0,1726369935,13169.385288279991,30905.255983320007,53476.18621728001
2024-09-15,03:12:17.000,259,11059840,4765,0,1726369936,13169.560432339997,29982.073722,53476.27704984
2024-09-15,03:12:18.000,259,11059942,5044,0,1726369937,13169.769257949993,30905.382867659995,53476.32595968
2024-09-15,03:12:19.000,259,11059920,4885,0,1726369938,13169.971347249993,29982.214704600003,53476.339933920004
2024-09-15,03:12:20.000,259,11059907,4445,0,1726369939,13170.20038178999,32752.113945060002,53476.46570208
2024-09-15,03:12:21.000,259,11059932,5125,0,1726369940,13170.4092074,29059.046541539996,53476.44474072
2024-09-15,03:12:22.000,259,11059881,5405,0,1726369941,13170.63150563,30444.059603939997,53476.59147024
2024-09-15,03:12:23.000,259,11059930,4805,0,1726369942,13170.880749099997,27674.29429695,53476.61941872001
2024-09-15,03:12:24.000,259,11059934,5005,0,1726369943,13171.049156849993,28136.06165586,53476.78012248
2024-09-15,03:12:25.000,259,11059914,4925,0,1726369944,13171.217564599989,26289.57024888,53476.87095504
2024-09-15,03:12:26.000,259,11059933,5245,0,1726369945,13171.44659914,29059.575226290006,53476.926852
2024-09-15,03:12:27.000,259,11059911,5285,0,1726369946,13171.64195212999,32752.76246502,53476.98973608
2024-09-15,03:12:28.000,259,11059938,4925,0,1726369947,13171.884459289991,30444.602386950006,53477.129478480005
2024-09-15,03:12:29.000,259,11059910,4725,0,1726369948,13172.019185489997,30444.701074769997,53477.178388320004
2024-09-15,03:12:30.000,259,11059916,4965,0,1726369949,13172.207802169993,32291.340513479998,53477.19236256001
2024-09-15,03:12:31.000,259,11059920,4845,0,1726369950,13172.382946229998,34599.81780239999,53477.31813072001
2024-09-15,03:12:32.000,259,11059902,4725,0,1726369951,13172.564826599999,30445.074678660007,53477.33909208001
2024-09-15,03:12:33.000,259,11059919,5365,0,1726369952,13172.73997065999,28136.970993630006,53477.40896328001
2024-09-15,03:12:34.000,259,11059894,5005,0,1726369953,13172.955532579996,28598.64671385,53477.54870568
2024-09-15,03:12:35.000,259,11059919,5485,0,1726369954,13173.130676640001,29060.357679720008,53477.67447384001
2024-09-15,03:12:36.000,259,11059920,4645,0,1726369955,13173.272139150002,26752.261043820006,53477.79325488001
2024-09-15,03:12:37.000,259,11059926,4845,0,1726369956,13173.467492139993,31830.51068886,53477.86312608001
2024-09-15,03:12:38.000,259,11059925,5245,0,1726369957,13173.703262989999,28599.104907300003,53477.96094576001
2024-09-15,03:12:39.000,259,11059867,5285,0,1726369958,13173.851461809994,30907.462361009995,53478.07972680001
2024-09-15,03:12:40.000,259,11059767,5325,0,1726369959,13173.97945169999,33215.76342168001,53478.14261088
2024-09-15,03:12:41.000,259,11059932,4725,0,1726369960,13174.12091420999,22597.88447484,53478.24043056
2024-09-15,03:12:42.000,259,11059910,4925,0,1726369961,13174.309530890001,34600.98795798,53478.3592116
2024-09-15,03:12:43.000,259,11059898,4885,0,1726369962,13174.437520779997,30446.167293809995,53478.47799264
2024-09-15,03:12:44.000,259,11059916,4725,0,1726369963,13174.619401149997,29984.562064890008,53478.61773504
2024-09-15,03:12:45.000,259,11059915,5445,0,1726369964,13174.767599969993,33677.728156230005,53478.638696400005
2024-09-15,03:12:46.000,259,11059891,5125,0,1726369965,13174.861908309998,26752.98005508,53478.76446456
2024-09-15,03:12:47.000,259,11059903,5405,0,1726369966,13174.99663450999,29984.618457930002,53478.82036152
2024-09-15,03:12:48.000,259,11059917,5485,0,1726369967,13175.070733919994,24444.827026140003,53478.9531168
2024-09-15,03:12:49.000,259,11059902,4805,0,1726369968,13175.14483333,31831.30019142,53478.96010392
2024-09-15,03:12:50.000,259,11059891,5365,0,1726369969,13175.22566905,31369.638569460003,53479.043949360006
2024-09-15,03:12:51.000,259,11059898,4885,0,1726369970,13175.29976845999,29984.731244010007,53479.11382056001
2024-09-15,03:12:52.000,259,11059911,5405,0,1726369971,13175.29976845999,29523.083720309995,53479.27452432
2024-09-15,03:12:53.000,259,11059889,5325,0,1726369972,13175.29976845999,23983.271141129997,53479.34439552
2024-09-15,03:12:54.000,259,11059890,4965,0,1726369973,13175.373867869996,28599.92260638,53479.49112504
2024-09-15,03:12:55.000,259,11059895,5245,0,1726369974,13175.394076799996,28599.964901159998,53479.595931840006
2024-09-15,03:12:56.000,259,11059886,4845,0,1726369975,13175.474912519996,29523.295194210004,53479.62388032
2024-09-15,03:12:57.000,259,11059927,5365,0,1726369976,13175.46817621,35063.05842948001,53479.72868712
2024-09-15,03:12:58.000,259,11059878,4965,0,1726369977,13175.589429790001,30446.646634649995,53479.79855832
2024-09-15,03:12:59.000,259,11059897,5205,0,1726369978,13175.629847650001,24445.214728289997,53479.86842952
2024-09-15,03:13:00.000,259,11059941,5325,0,1726369979,13175.710683370002,29061.809800500007,53479.95926208
2024-09-15,03:13:01.000,259,11059916,4125,0,1726369980,13175.798255399997,25830.2066433,53480.050094640006
2024-09-15,03:13:02.000,259,11059937,5325,0,1726369981,13175.892563740003,28600.218669840004,53480.196824160004
2024-09-15,03:13:03.000,259,11059902,4765,0,1726369982,13175.993608389988,28138.768521780003,53480.196824160004
2024-09-15,03:13:04.000,259,11059911,5445,0,1726369983,13176.060971489998,29523.802731570002,53480.32259232
2024-09-15,03:13:05.000,259,11059919,5365,0,1726369984,13176.135070899989,29523.887321129994,53480.39945064
2024-09-15,03:13:06.000,259,11059915,5365,0,1726369985,13176.23611554999,32755.66670658,53480.45534760001
2024-09-15,03:13:07.000,259,11059919,5205,0,1726369986,13176.391050679995,31832.364610050005,53480.58810288
2024-09-15,03:13:08.000,259,11059746,3965,0,1726369987,13176.512304259995,28139.247862620003,53480.68592256
2024-09-15,03:13:09.000,259,11059852,4765,0,1726369988,13176.6066126,30909.34447872,53480.74181952001
2024-09-15,03:13:10.000,259,11059877,5805,0,1726369989,13176.700920939991,29062.761433050007,53480.83265208
2024-09-15,03:13:11.000,259,11059865,5165,0,1726369990,13176.828910830001,34141.14501156,53480.99335584
2024-09-15,03:13:12.000,259,11059872,4965,0,1726369991,13176.983845959992,27216.241829549996,53481.119124
2024-09-15,03:13:13.000,259,11059914,4765,0,1726369992,13177.084890609993,30447.950723700007,53481.23790504
2024-09-15,03:13:14.000,259,11059914,4765,0,1726369993,13177.199407879998,27216.326419110002,53481.1889952
2024-09-15,03:13:15.000,259,11059895,4405,0,1726369994,13177.381288249999,29524.712069340007,53481.40559592
2024-09-15,03:13:16.000,259,11059915,4645,0,1726369995,13177.509278139994,29063.135036940002,53481.53136408001
2024-09-15,03:13:17.000,259,11059901,5285,0,1726369996,13177.61705909999,32756.519651309995,53481.59424816
2024-09-15,03:13:18.000,259,11059930,5085,0,1726369997,13177.731576369995,33218.23061718,53481.706042080004
2024-09-15,03:13:19.000,259,11059921,4445,0,1726369998,13177.832621019996,31371.682817160006,53481.81084888
2024-09-15,03:13:20.000,259,11059897,5365,0,1726369999,13177.893247809996,34141.751236740005,53481.86674584001
2024-09-15,03:13:21.000,259,11059917,5085,0,1726370000,13178.021237699992,25370.145173850004,53482.01347536001
2024-09-15,03:13:22.000,259,11059883,5245,0,1726370001,13178.054919249997,31833.5277165,53482.08334656001
2024-09-15,03:13:23.000,259,11059890,4845,0,1726370002,13178.115546039997,28601.938657560007,53482.21610184
2024-09-15,03:13:24.000,259,11059904,4925,0,1726370003,13178.209854380002,26293.665793410008,53482.376805600004
2024-09-15,03:13:25.000,259,11059894,4004,0,1726370004,13178.310899030002,26293.7574321,53482.46065104
2024-09-15,03:13:26.000,259,11059912,4965,0,1726370005,13178.297426409998,29987.134997340007,53482.58641920001
2024-09-15,03:13:27.000,259,11059904,4645,0,1726370006,13178.324371649993,33218.87913714,53482.74712296
2024-09-15,03:13:28.000,259,11059928,4725,0,1726370007,13178.270481170002,31372.310189730008,53482.74712296
2024-09-15,03:13:29.000,259,11059918,4165,0,1726370008,13178.317635339998,30910.641518639997,53482.865904
2024-09-15,03:13:30.000,259,11059882,4845,0,1726370009,13178.378262129998,30449.078584500006,53482.9357752
2024-09-15,03:13:31.000,259,11059922,3924,0,1726370010,13178.405207369993,29987.452208190007,53483.04058200001
2024-09-15,03:13:32.000,259,11059883,5325,0,1726370011,13178.465834159993,28602.50963709,53483.15936304001
2024-09-15,03:13:33.000,259,11059866,4325,0,1726370012,13178.486043089993,28140.86211339,53483.25718272001
2024-09-15,03:13:34.000,259,11059909,4445,0,1726370013,13178.506252019994,31834.211482109997,53483.264169840004
2024-09-15,03:13:35.000,259,11059917,4645,0,1726370014,13178.566878809994,26294.22972381,53483.39692512001
2024-09-15,03:13:36.000,259,11059927,5285,0,1726370015,13178.607296669994,27679.214589690004,53483.44583496001
2024-09-15,03:13:37.000,259,11059893,4605,0,1726370016,13178.69486869999,32295.96474276,53483.55762888
2024-09-15,03:13:38.000,259,11059866,4845,0,1726370017,13178.7622318,28602.622423170003,53483.64147432001
2024-09-15,03:13:39.000,259,11059900,4965,0,1726370018,13178.81612227999,30449.367598829995,53483.75326824
2024-09-15,03:13:40.000,259,11059904,5085,0,1726370019,13178.86327645,30449.402844480006,53483.788203840006
2024-09-15,03:13:41.000,259,11059926,3885,0,1726370020,13178.930639549995,32757.802592969994,53483.87903640001
2024-09-15,03:13:42.000,259,11059898,4965,0,1726370021,13178.99800264999,27679.531800540004,53483.92794624001
2024-09-15,03:13:43.000,259,11059859,5405,0,1726370022,13179.051893129996,29526.23468142,53484.03974016
2024-09-15,03:13:44.000,259,11059951,4565,0,1726370023,13179.05862943999,31834.64147904,53484.074675760006
2024-09-15,03:13:45.000,259,11059917,5445,0,1726370024,13179.04515682,27679.700979660003,53484.25634088
2024-09-15,03:13:46.000,259,11059919,5445,0,1726370025,13179.03842050999,31834.81770729,53484.31922496
2024-09-15,03:13:47.000,259,11059889,5445,0,1726370026,13179.03842050999,32296.500476639994,53484.43101888001
2024-09-15,03:13:48.000,259,11059951,4445,0,1726370027,13179.011475269996,32296.514574900008,53484.50089008001
2024-09-15,03:13:49.000,259,11059866,4885,0,1726370028,13178.97779371999,26756.47642356,53484.556787040005
2024-09-15,03:13:50.000,259,11059900,4885,0,1726370029,13178.950848479995,29988.227612489994,53484.71050368
2024-09-15,03:13:51.000,259,11059852,4645,0,1726370030,13178.971057409995,33219.97175229,53484.73146504
2024-09-15,03:13:52.000,259,11059895,5325,0,1726370031,13179.02494789,34143.39368403,53484.80133624
2024-09-15,03:13:53.000,259,11059927,5085,0,1726370032,13178.99800264999,31835.057377710007,53484.83627184001
2024-09-15,03:13:54.000,259,11059958,4965,0,1726370033,13178.9643211,30450.072511830003,53484.89915592
2024-09-15,03:13:55.000,259,11059938,4805,0,1726370034,13178.92390324,29988.424988130006,53484.962040000006
2024-09-15,03:13:56.000,259,11059963,5085,0,1726370035,13178.95758478999,32296.895227920002,53485.03191120001
2024-09-15,03:13:57.000,259,11059932,4085,0,1726370036,13178.971057409995,27218.560993320003,53485.09479528
2024-09-15,03:13:58.000,259,11059943,4245,0,1726370037,13178.991266339995,30911.994951600005,53485.14370512
2024-09-15,03:13:59.000,259,11059939,5085,0,1726370038,13179.00473896,28603.60225224,53485.22056344001
2024-09-15,03:14:00.000,259,11059896,4845,0,1726370039,13178.99800264999,29988.615314640003,53485.32537024
2024-09-15,03:14:01.000,259,11059922,4845,0,1726370040,13178.9643211,27218.59623897,53485.37428008
2024-09-15,03:14:02.000,259,11059983,4445,0,1726370041,13178.93737585999,32758.796520300006,53485.35331872
2024-09-15,03:14:03.000,259,11059970,5005,0,1726370042,13179.00473896,31835.670652019995,53485.42318992
2024-09-15,03:14:04.000,259,11059958,4845,0,1726370043,13179.031684199996,29527.306149180004,53485.444151280004
2024-09-15,03:14:05.000,259,11059910,4605,0,1726370044,13179.051893129996,35990.801477910005,53485.45812552001
2024-09-15,03:14:06.000,259,11059916,5125,0,1726370045,13179.02494789,26295.554960249996,53485.53498384001
2024-09-15,03:14:07.000,259,11059910,4925,0,1726370046,13179.00473896,31374.00198093,53485.54197096
2024-09-15,03:14:08.000,259,11059956,4845,0,1726370047,13178.9643211,27680.652612210004,53485.61882928
2024-09-15,03:14:09.000,259,11059951,5245,0,1726370048,13178.81612227999,26757.406908720004,53485.70267472001
2024-09-15,03:14:10.000,259,11059965,4325,0,1726370049,13178.71507762999,28604.286017849998,53485.68870048
2024-09-15,03:14:11.000,259,11059927,4485,0,1726370050,13178.566878809994,24910.908452610005,53485.70267472001
2024-09-15,03:14:12.000,259,11059873,5205,0,1726370051,13178.512988329989,33221.09256396,53485.63979064
2024-09-15,03:14:13.000,259,11059947,5205,0,1726370052,13178.418679989998,30912.601176779994,53485.75857168
2024-09-15,03:14:14.000,259,11059919,5245,0,1726370053,13178.304162719993,32297.607190049996,53485.730623200005
2024-09-15,03:14:15.000,259,11059932,4605,0,1726370054,13178.196381759997,32759.32520505,53485.70966184
2024-09-15,03:14:16.000,259,11059917,5044,0,1726370055,13178.115546039997,33221.03617091999,53485.73761032
2024-09-15,03:14:17.000,259,11059868,4605,0,1726370056,13178.054919249997,29527.65860568,53485.71664896
2024-09-15,03:14:18.000,259,11059933,4565,0,1726370057,13178.027974010001,26757.491498279996,53485.6956876
2024-09-15,03:14:19.000,259,11059965,5445,0,1726370058,13177.947138290001,29065.799608080008,53485.77254592001
2024-09-15,03:14:20.000,259,11059961,5445,0,1726370059,13177.947138290001,31374.114767010004,53485.779533040004
2024-09-15,03:14:21.000,259,11059939,5605,0,1726370060,13177.987556150001,33220.845844409996,53485.68870048
2024-09-15,03:14:22.000,259,11059890,4845,0,1726370061,13177.926929360001,32297.529649620003,53485.68870048
2024-09-15,03:14:23.000,259,11059943,5405,0,1726370062,13177.8865115,28604.067494820003,53485.75857168
2024-09-15,03:14:24.000,259,11059921,5245,0,1726370063,13177.792203159996,28142.384725469994,53485.71664896
2024-09-15,03:14:25.000,259,11059933,5125,0,1726370064,13177.751785299995,32297.39571615,53485.73761032
2024-09-15,03:14:26.000,259,11059984,4845,0,1726370065,13177.72484006,26757.30117177,53485.75158456001
2024-09-15,03:14:27.000,259,11059905,5125,0,1726370066,13177.731576369995,30912.36150636,53485.70267472001
2024-09-15,03:14:28.000,259,11059921,5285,0,1726370067,13177.711367439995,29065.658625480006,53485.74459744001
2024-09-15,03:14:29.000,259,11059933,5085,0,1726370068,13177.731576369995,29989.024164179995,53485.71664896
2024-09-15,03:14:30.000,259,11059875,5005,0,1726370069,13177.73831267999,24448.85207937,53485.78652016
2024-09-15,03:14:31.000,259,11059916,4805,0,1726370070,13177.751785299995,29527.313198310003,53485.70966184
2024-09-15,03:14:32.000,259,11059907,5365,0,1726370071,13177.792203159996,29988.9818694,53485.74459744001
2024-09-15,03:14:33.000,259,11059915,5205,0,1726370072,13177.792203159996,29527.3343457,53485.75857168
2024-09-15,03:14:34.000,259,11059906,4845,0,1726370073,13177.832621019996,33682.50041723999,53485.73761032
2024-09-15,03:14:35.000,259,11059986,4605,0,1726370074,13177.83935732999,27680.772447420008,53485.74459744001
2024-09-15,03:14:36.000,259,11059943,5325,0,1726370075,13177.893247809996,29527.461230040004,53485.7655588
2024-09-15,03:14:37.000,259,11059905,5245,0,1726370076,13177.893247809996,27219.153120240007,53485.74459744001
2024-09-15,03:14:38.000,259,11059956,4725,0,1726370077,13177.953874599996,30912.587078519995,53485.75857168
2024-09-15,03:14:39.000,259,11059917,5565,0,1726370078,13178.034710319997,25834.175303490003,53485.82844288
2024-09-15,03:14:40.000,259,11059889,5165,0,1726370079,13178.095337109997,28142.62439589,53485.85639136
2024-09-15,03:14:41.000,259,11059970,4725,0,1726370080,13178.283953789993,27680.927528279994,53485.86337848
2024-09-15,03:14:42.000,259,11059956,4965,0,1726370081,13178.459097849998,32759.437991130006,53485.85639136
2024-09-15,03:14:43.000,259,11059974,4805,0,1726370082,13178.587087739994,32297.73407439,53485.94023680001
2024-09-15,03:14:44.000,259,11059974,4685,0,1726370083,13178.74202287,28142.617346760002,53485.98215952
2024-09-15,03:14:45.000,259,11059972,4685,0,1726370084,13178.870012759995,32759.5014333,53486.05203072
2024-09-15,03:14:46.000,259,11059995,5325,0,1726370085,13178.99800264999,23987.620454339994,53486.1498504
2024-09-15,03:14:47.000,259,11059964,4885,0,1726370086,13179.112519919996,27219.38574153,53486.1498504
2024-09-15,03:14:48.000,259,11059950,4845,0,1726370087,13179.267455050001,29527.80663741,53486.2197216
2024-09-15,03:14:49.000,259,11059959,5285,0,1726370088,13179.422390179992,31374.580009590005,53486.26164432
2024-09-15,03:14:50.000,259,11059965,5245,0,1726370089,13179.570588999988,28604.525688270005,53486.38042536
2024-09-15,03:14:51.000,259,11059965,5165,0,1726370090,13179.691842579989,29527.961718270002,53486.42234808001
2024-09-15,03:14:52.000,259,11059943,5405,0,1726370091,13179.880459259999,28142.983901519998,53486.45728368
2024-09-15,03:14:53.000,259,11059927,4925,0,1726370092,13180.10275749,27681.34342695,53486.52715488
2024-09-15,03:14:54.000,259,11059950,4845,0,1726370093,13180.28463786,28604.800604339995,53486.59702608
2024-09-15,03:14:55.000,259,11059967,5125,0,1726370094,13180.479990849992,32298.37554522,53486.72978136001
2024-09-15,03:14:56.000,259,11059963,5165,0,1726370095,13180.628189670002,31836.664579350007,53486.806639680006
2024-09-15,03:14:57.000,259,11059940,4845,0,1726370096,13180.776388489998,25834.929560400007,53486.89048512
2024-09-15,03:14:58.000,259,11059929,5165,0,1726370097,13180.870696829988,28605.146011710007,53486.904459360005
2024-09-15,03:14:59.000,259,11059943,5165,0,1726370098,13180.978477789999,29990.328253230007,53487.03022752
2024-09-15,03:15:00.000,259,11059944,4965,0,1726370099,13181.07278612999,27681.907357350006,53487.10009872
2024-09-15,03:15:01.000,259,11059883,5245,0,1726370100,13181.167094469994,30452.03216997,53487.18394416001
2024-09-15,03:15:02.000,259,11059874,4645,0,1726370101,13181.30182067,28143.59717583,53487.1979184
2024-09-15,03:15:03.000,259,11059969,5245,0,1726370102,13181.41633793999,29528.62433649,53487.3376608
2024-09-15,03:15:04.000,259,11059884,4765,0,1726370103,13181.517382589991,27681.780473010003,53487.42849336001
2024-09-15,03:15:05.000,259,11059950,4765,0,1726370104,13181.584745690001,32298.52357695,53487.456441840004
2024-09-15,03:15:06.000,259,11059902,4765,0,1726370105,13181.638636169992,25835.02119909,53487.49137744
2024-09-15,03:15:07.000,259,11059879,5445,0,1726370106,13181.786834990002,32760.326181509998,53487.63810696001
2024-09-15,03:15:08.000,259,11059926,4645,0,1726370107,13181.908088570002,27220.02016323,53487.72893952
2024-09-15,03:15:09.000,259,11059907,5165,0,1726370108,13182.056287389998,30451.778401289994,53487.756887999996
2024-09-15,03:15:10.000,259,11059913,5125,0,1726370109,13182.211222519989,26296.541838449994,53487.85470768001
2024-09-15,03:15:11.000,259,11059925,5525,0,1726370110,13182.42004813,25834.823823450002,53487.98746296
2024-09-15,03:15:12.000,259,11059894,5285,0,1726370111,13182.53456539999,26758.175263890007,53488.02239856001
2024-09-15,03:15:13.000,259,11059859,5245,0,1726370112,13182.716445769991,29066.68074933,53488.148166720006
2024-09-15,03:15:14.000,259,11059860,4885,0,1726370113,13182.864644590001,27681.597195630005,53488.197076560005
2024-09-15,03:15:15.000,259,11059860,4925,0,1726370114,13182.965689240002,30913.362482819997,53488.27393488
2024-09-15,03:15:16.000,259,11059878,4765,0,1726370115,13183.086942820002,29528.271879990003,53488.364767440005
2024-09-15,03:15:17.000,259,11059852,4845,0,1726370116,13183.140833299993,31375.038203040007,53488.532458320005
2024-09-15,03:15:18.000,259,11059836,4725,0,1726370117,13183.248614259988,33221.719936530004,53488.532458320005
2024-09-15,03:15:19.000,259,11059874,4605,0,1726370118,13183.342922599993,30451.616271299994,53488.67918784
2024-09-15,03:15:20.000,259,11059887,5325,0,1726370119,13183.302504739993,31374.974760869998,53488.69316208001
2024-09-15,03:15:21.000,259,11059886,4645,0,1726370120,13183.315977359998,32298.326201310003,53488.77002040001
2024-09-15,03:15:22.000,259,11059905,5245,0,1726370121,13183.275559499998,30451.623320429993,53488.804956
2024-09-15,03:15:23.000,259,11059852,4765,0,1726370122,13183.315977359998,27681.519655199998,53488.88181432
2024-09-15,03:15:24.000,259,11059871,5285,0,1726370123,13183.275559499998,30451.56692739,53488.92373704
2024-09-15,03:15:25.000,259,11059831,5205,0,1726370124,13183.255350569998,29528.13089739,53489.00758248001
2024-09-15,03:15:26.000,259,11059854,5125,0,1726370125,13183.268823189988,33221.494364369995,53489.09142792
2024-09-15,03:15:27.000,259,11059848,4885,0,1726370126,13183.228405329988,30451.327256970006,53489.12636352001
2024-09-15,03:15:28.000,259,11059865,5085,0,1726370127,13183.228405329988,27681.16014957,53489.1193764
2024-09-15,03:15:29.000,259,11059834,4765,0,1726370128,13183.181251159993,29989.482357629997,53489.18226048
2024-09-15,03:15:30.000,259,11059861,5245,0,1726370129,13183.187987470003,29066.05337676,53489.19623472001
2024-09-15,03:15:31.000,259,11059910,4925,0,1726370130,13183.167778540002,29989.383669810006,53489.33597712
2024-09-15,03:15:32.000,259,11059814,5005,0,1726370131,13183.120624369993,28604.27896872,53489.30802864
2024-09-15,03:15:33.000,259,11059874,4845,0,1726370132,13183.113888059997,31835.987862869995,53489.34296424001
2024-09-15,03:15:34.000,259,11059696,4725,0,1726370133,13183.086942820002,28142.427020250005,53489.370912720005
2024-09-15,03:15:35.000,259,11059870,4765,0,1726370134,13183.019579719992,30912.431997659995,53489.34995136
2024-09-15,03:15:36.000,259,11059869,5525,0,1726370135,13182.958952929992,32297.41686354,53489.39187408001
2024-09-15,03:15:37.000,259,11059921,5044,0,1726370136,13182.884853520001,31374.00198093,53489.39187408001
2024-09-15,03:15:38.000,259,11059869,5245,0,1726370137,13182.864644590001,25833.8721909,53489.3988612
2024-09-15,03:15:39.000,259,11059872,4965,0,1726370138,13182.709709459996,26757.174287429996,53489.44078392001
2024-09-15,03:15:40.000,259,11059867,5445,0,1726370139,13182.62213743,29065.482397230007,53489.468732400004
2024-09-15,03:15:41.000,259,11059833,5085,0,1726370140,13182.56151064,28603.813726139997,53489.47571952
2024-09-15,03:15:42.000,259,11059825,5485,0,1726370141,13182.467202299995,32758.817667690004,53489.468732400004
2024-09-15,03:15:43.000,259,11059873,5365,0,1726370142,13182.35268502999,24448.584212429996,53489.46174528001
2024-09-15,03:15:44.000,259,11059705,5245,0,1726370143,13182.258376689999,26756.941666140003,53489.51764224
2024-09-15,03:15:45.000,259,11059841,5405,0,1726370144,13182.143859419994,34143.68974749,53489.503668
2024-09-15,03:15:46.000,259,11059861,5245,0,1726370145,13181.975451669998,31373.487394440002,53489.45475816
2024-09-15,03:15:47.000,259,11059844,4685,0,1726370146,13181.901352259993,30911.769379439997,53489.47571952
2024-09-15,03:15:48.000,259,11059885,5325,0,1726370147,13181.807043920002,28141.651615950002,53489.48270664001
2024-09-15,03:15:49.000,259,11059850,4965,0,1726370148,13181.685790340001,34605.05530599,53489.51764224
2024-09-15,03:15:50.000,259,11059884,5044,0,1726370149,13181.618427239991,34143.21745578,53489.51065512001
2024-09-15,03:15:51.000,259,11059870,4885,0,1726370150,13181.557800449991,29988.058433369995,53489.46174528001
2024-09-15,03:15:52.000,259,11059894,5005,0,1726370151,13181.490437349996,23986.26702138,53489.503668
2024-09-15,03:15:53.000,259,11059951,5085,0,1726370152,13181.37592007999,32757.992919480006,53489.489693760006
2024-09-15,03:15:54.000,259,11059926,4805,0,1726370153,13181.26140281,30911.304136859995,53489.489693760006
2024-09-15,03:15:55.000,259,11059861,5245,0,1726370154,13181.18056709,27679.630488359995,53489.468732400004
2024-09-15,03:15:56.000,259,11059868,4685,0,1726370155,13181.13341291999,29526.298123589993,53489.49668088
2024-09-15,03:15:57.000,259,11059910,5044,0,1726370156,13180.985214099994,30911.26889121,53489.53161648001
2024-09-15,03:15:58.000,259,11059947,5605,0,1726370157,13180.924587309994,28602.911437500006,53489.54559072
2024-09-15,03:15:59.000,259,11059858,4685,0,1726370158,13180.857224209998,31834.535742089996,53489.51065512001
2024-09-15,03:16:00.000,259,11059892,4965,0,1726370159,13180.735970629998,31372.958709690007,53489.51065512001
2024-09-15,03:16:01.000,259,11059914,4805,0,1726370160,13180.641662289992,32757.90128079,53489.5735392
2024-09-15,03:16:02.000,259,11059917,5325,0,1726370161,13180.560826569992,30911.26889121,53489.56655208
2024-09-15,03:16:03.000,259,11059917,5205,0,1726370162,13180.527145020002,28602.96078141,53489.59450056
2024-09-15,03:16:04.000,259,11059861,5405,0,1726370163,13180.446309300001,26294.56103292,53489.55956496001
2024-09-15,03:16:05.000,259,11059885,5285,0,1726370164,13180.352000959996,28603.010125319997,53489.5735392
2024-09-15,03:16:06.000,259,11059886,5085,0,1726370165,13180.277901549991,29988.037285979997,53489.5735392
2024-09-15,03:16:07.000,259,11059892,4845,0,1726370166,13180.20380214,28141.37669988,53489.657384640006
2024-09-15,03:16:08.000,259,11059871,5365,0,1726370167,13180.08254856,32758.169147730005,53489.6434104
2024-09-15,03:16:09.000,259,11059898,5005,0,1726370168,13180.00171284,35066.63233839,53489.62943616001
2024-09-15,03:16:10.000,259,11059912,4805,0,1726370169,13179.95455866999,31373.275920540007,53489.657384640006
2024-09-15,03:16:11.000,259,11059892,4765,0,1726370170,13179.880459259999,29988.262858140006,53489.62943616001
2024-09-15,03:16:12.000,259,11059892,4885,0,1726370171,13179.745733059994,26294.969882460005,53489.67834600001
2024-09-15,03:16:13.000,259,11059896,5044,0,1726370172,13179.658161029998,34605.118748160006,53489.69930736001
2024-09-15,03:16:14.000,259,11059874,4885,0,1726370173,13179.550380070003,27218.391814200004,53489.62244904
2024-09-15,03:16:15.000,259,11059915,5445,0,1726370174,13179.422390179992,30450.143003129997,53489.706294480005
2024-09-15,03:16:16.000,259,11059727,5405,0,1726370175,13179.361763389992,28141.84899159,53489.657384640006
2024-09-15,03:16:17.000,259,11059906,4765,0,1726370176,13179.247246120001,30450.220543560004,53489.7132816
2024-09-15,03:16:18.000,259,11059896,4885,0,1726370177,13179.146201470001,25371.77352288,53489.67135888
2024-09-15,03:16:19.000,259,11059880,4805,0,1726370178,13179.02494789,30911.917411169998,53489.65039752001
2024-09-15,03:16:20.000,259,11059932,4925,0,1726370179,13178.94411217,29526.897299639997,53489.69232024
2024-09-15,03:16:21.000,259,11059848,4845,0,1726370180,13178.81612227999,28603.545859200007,53489.69232024
2024-09-15,03:16:22.000,259,11059917,5245,0,1726370181,13178.768968109995,32296.958670089996,53489.66437176
2024-09-15,03:16:23.000,259,11059942,4685,0,1726370182,13178.607296669994,28141.898335499995,53489.67135888
2024-09-15,03:16:24.000,259,11059943,5325,0,1726370183,13178.506252019994,27680.159173110005,53489.67834600001
2024-09-15,03:16:25.000,259,11059868,4925,0,1726370184,13178.425416299993,27680.187369630003,53489.65039752001
2024-09-15,03:16:26.000,259,11059880,4765,0,1726370185,13178.344580579993,33681.880093800006,53489.62244904
2024-09-15,03:16:27.000,259,11059910,4965,0,1726370186,13178.182909139992,32758.563899009998,53489.587513440005
2024-09-15,03:16:28.000,259,11059850,4885,0,1726370187,13178.102073419992,32758.570948139997,53489.62244904
2024-09-15,03:16:29.000,259,11059893,5445,0,1726370188,13177.994292459996,24910.125999180003,53489.56655208
2024-09-15,03:16:30.000,259,11059904,5044,0,1726370189,13177.82588471,31373.543787479997,53489.55257784
2024-09-15,03:16:31.000,259,11059914,4725,0,1726370190,13177.751785299995,24910.133048310003,53489.58052632001
2024-09-15,03:16:32.000,259,11059902,4965,0,1726370191,13177.59685016999,30450.25578921,53489.47571952
2024-09-15,03:16:33.000,259,11059910,4645,0,1726370192,13177.462123969999,28141.933581150006,53489.503668
2024-09-15,03:16:34.000,259,11059918,4765,0,1726370193,13177.327397769994,30912.023148120003,53489.36392560001
2024-09-15,03:16:35.000,259,11059883,5445,0,1726370194,13177.219616809998,26757.047403090008,53489.3988612
2024-09-15,03:16:36.000,259,11059883,5245,0,1726370195,13177.111835850003,29988.862034189995,53489.39187408001
2024-09-15,03:16:37.000,259,11059931,5044,0,1726370196,13176.990582270002,30912.298064190007,53489.36392560001
2024-09-15,03:16:38.000,259,11059904,4725,0,1726370197,13176.876064999997,27680.560973519998,53489.322002880006
2024-09-15,03:16:39.000,259,11059903,5285,0,1726370198,13176.734602489996,32297.41686354,53489.266105919996
2024-09-15,03:16:40.000,259,11059905,5165,0,1726370199,13176.55945842999,27680.71605438,53489.252131680005
2024-09-15,03:16:41.000,259,11059934,4805,0,1726370200,13176.431468539995,24910.732224360007,53489.24514456001
2024-09-15,03:16:42.000,259,11059853,5365,0,1726370201,13176.27653340999,27680.87113524,53489.22418320001
2024-09-15,03:16:43.000,259,11059856,4645,0,1726370202,13176.182225069999,25834.266942179995,53489.1892476
2024-09-15,03:16:44.000,259,11059886,5005,0,1726370203,13176.047498869993,24910.97894391,53489.1892476
2024-09-15,03:16:45.000,259,11059909,5445,0,1726370204,13175.986872079993,29527.82073567,53489.10540216001
2024-09-15,03:16:46.000,259,11059917,5325,0,1726370205,13175.811728020002,25834.436121299994,53489.0495052
2024-09-15,03:16:47.000,259,11059866,5044,0,1726370206,13175.730892300002,29527.855981319997,53489.0145696
2024-09-15,03:16:48.000,259,11059937,5445,0,1726370207,13175.663529199992,30913.038222839998,53488.965659760004
2024-09-15,03:16:49.000,259,11059883,5325,0,1726370208,13175.562484549991,30913.087566750008,53488.89578856
2024-09-15,03:16:50.000,259,11059909,5165,0,1726370209,13175.46817621,32298.142923930005,53488.930724159996
2024-09-15,03:16:51.000,259,11059912,4805,0,1726370210,13175.421022039991,29989.841863259993,53488.8748272
2024-09-15,03:16:52.000,259,11059884,5044,0,1726370211,13175.34692263,29066.469275430005,53488.77002040001
2024-09-15,03:16:53.000,259,11059892,4845,0,1726370212,13175.25935059999,28604.779456949997,53488.82591736
2024-09-15,03:16:54.000,259,11059909,5245,0,1726370213,13175.17851487999,31374.897220440005,53488.74207192001
2024-09-15,03:16:55.000,259,11059878,4845,0,1726370214,13175.10441547,28143.160129769996,53488.71412344
2024-09-15,03:16:56.000,259,11059921,5165,0,1726370215,13175.003370819999,30451.623320429993,53488.67220072001
2024-09-15,03:16:57.000,259,11059905,5285,0,1726370216,13174.909062479994,31375.002957389996,53488.65822648
2024-09-15,03:16:58.000,259,11059751,5165,0,1726370217,13174.828226759993,29528.30007651,53488.581368160005
2024-09-15,03:16:59.000,259,11059909,5085,0,1726370218,13174.787808899993,28604.969783459994,53488.56739392
2024-09-15,03:17:00.000,259,11059851,5205,0,1726370219,13174.693500560003,34145.219408699995,53488.55341968001
2024-09-15,03:17:01.000,259,11059910,4885,0,1726370220,13174.720445799998,24449.874203219995,53488.46957424
2024-09-15,03:17:02.000,259,11059849,5525,0,1726370221,13174.720445799998,27220.04131062,53488.40669016001
2024-09-15,03:17:03.000,259,11059907,4885,0,1726370222,13174.767599969993,30913.468219770002,53488.4206644
2024-09-15,03:17:04.000,259,11059898,4805,0,1726370223,13174.720445799998,28605.06847128,53488.32983184
2024-09-15,03:17:05.000,259,11059899,5165,0,1726370224,13174.760863659998,28605.124864319994,53488.3507932
2024-09-15,03:17:06.000,259,11059898,4965,0,1726370225,13174.787808899993,31375.306069979997,53488.280922
2024-09-15,03:17:07.000,259,11059876,4885,0,1726370226,13174.814754139989,27681.8016204,53488.28790912001
2024-09-15,03:17:08.000,259,11059896,4845,0,1726370227,13174.834963069989,27220.02721236,53488.280922
2024-09-15,03:17:09.000,259,11059871,5325,0,1726370228,13174.794545209988,27681.738178230007,53488.23899928001
2024-09-15,03:17:10.000,259,11059883,5085,0,1726370229,13174.787808899993,27220.03426149,53488.2110508
2024-09-15,03:17:11.000,259,11059920,4565,0,1726370230,13174.754127349988,33221.853870000006,53488.197076560005
2024-09-15,03:17:12.000,259,11059844,4845,0,1726370231,13174.733918419988,23988.18438474,53488.13419248
2024-09-15,03:17:13.000,259,11059871,5165,0,1726370232,13174.727182109993,23988.135040830006,53488.08528264
2024-09-15,03:17:14.000,259,11059838,5005,0,1726370233,13174.713709489988,31375.087546950002,53488.02239856001
2024-09-15,03:17:15.000,259,11059820,5085,0,1726370234,13174.781072589998,26758.210509540004,53488.05034704001
2024-09-15,03:17:16.000,259,11059881,5445,0,1726370235,13174.781072589998,30451.679713470003,53488.0363728
2024-09-15,03:17:17.000,259,11059848,4965,0,1726370236,13174.821490449998,29066.589110639994,53487.959514480004
2024-09-15,03:17:18.000,259,11059878,4805,0,1726370237,13174.767599969993,33683.339263710004,53487.94554024
2024-09-15,03:17:19.000,259,11059915,5325,0,1726370238,13174.787808899993,33221.663543489994,53487.8966304
2024-09-15,03:17:20.000,259,11059942,4605,0,1726370239,13174.774336279988,28604.807653469994,53487.86868192
2024-09-15,03:17:21.000,259,11059915,5165,0,1726370240,13174.774336279988,29989.905305430002,53487.86868192
2024-09-15,03:17:22.000,259,11059932,4845,0,1726370241,13174.747391039993,28604.864046510003,53487.85470768001
2024-09-15,03:17:23.000,259,11059746,4805,0,1726370242,13174.767599969993,29989.92645282,53487.87566904
2024-09-15,03:17:24.000,259,11059932,5125,0,1726370243,13174.814754139989,28604.856997380004,53487.79881072
2024-09-15,03:17:25.000,259,11059923,5445,0,1726370244,13174.855171999989,31836.657530220007,53487.78483648001
2024-09-15,03:17:26.000,259,11059892,4845,0,1726370245,13174.808017829993,28604.856997380004,53487.77784936
2024-09-15,03:17:27.000,259,11059964,4965,0,1726370246,13174.747391039993,30913.221500219996,53487.73592664001
2024-09-15,03:17:28.000,259,11059918,4965,0,1726370247,13174.747391039993,27219.801640200007,53487.76387512001
2024-09-15,03:17:29.000,259,11059929,5005,0,1726370248,13174.720445799998,33221.68469088001,53487.742913760005
2024-09-15,03:17:30.000,259,11059915,5365,0,1726370249,13174.680027939998,29528.30007651,53487.67304256
2024-09-15,03:17:31.000,259,11059936,4765,0,1726370250,13174.612664840002,33683.38860762,53487.67304256
2024-09-15,03:17:32.000,259,11059926,5125,0,1726370251,13174.592455910002,29528.201388689995,53487.694003920005
2024-09-15,03:17:33.000,259,11059915,5165,0,1726370252,13174.531829120002,34606.669556759996,53487.65906832
2024-09-15,03:17:34.000,259,11059894,4565,0,1726370253,13174.504883879992,31836.544744140003,53487.645094080006
2024-09-15,03:17:35.000,259,11059883,5365,0,1726370254,13174.444257089992,30451.461190439994,53487.56124864
2024-09-15,03:17:36.000,259,11059909,5285,0,1726370255,13174.356685059996,28604.73716217,53487.61714560001
2024-09-15,03:17:37.000,259,11059831,5325,0,1726370256,13174.309530890001,29066.426980649994,53487.589197119996
2024-09-15,03:17:38.000,259,11059932,4765,0,1726370257,13174.262376719991,34144.8669522,53487.589197119996
2024-09-15,03:17:39.000,259,11059898,4845,0,1726370258,13174.18154099999,28604.666670870007,53487.60317136
2024-09-15,03:17:40.000,259,11059860,4805,0,1726370259,13174.093968969995,31374.756237840003,53487.54028728
2024-09-15,03:17:41.000,259,11059887,5085,0,1726370260,13174.073760039995,29528.00401305,53487.54727440001
2024-09-15,03:17:42.000,259,11059857,5325,0,1726370261,13173.97945169999,35068.140852209996,53487.55426152
2024-09-15,03:17:43.000,259,11059893,5365,0,1726370262,13173.891879669995,28142.927508480003,53487.51932592001
2024-09-15,03:17:44.000,259,11059862,4885,0,1726370263,13173.81778025999,25372.852039770005,53487.4424676
2024-09-15,03:17:45.000,259,11059877,5245,0,1726370264,13173.79757132999,32298.02308872,53487.477403200006
2024-09-15,03:17:46.000,259,11059913,5044,0,1726370265,13173.75715346999,30451.306109580008,53487.40054488001
2024-09-15,03:17:47.000,259,11059863,5165,0,1726370266,13173.703262989999,24449.528795849998,53487.43548048
2024-09-15,03:17:48.000,259,11059899,5285,0,1726370267,13173.683054059999,27681.272935650006,53487.456441840004
2024-09-15,03:17:49.000,259,11059752,5005,0,1726370268,13173.582009409998,27219.583117169997,53487.4424676
2024-09-15,03:17:50.000,259,11059906,4765,0,1726370269,13173.555064169988,29066.307145440005,53487.4424676
2024-09-15,03:17:51.000,259,11059920,4965,0,1726370270,13173.528118929993,32759.705858069996,53487.43548048
2024-09-15,03:17:52.000,259,11059921,5325,0,1726370271,13173.474228450003,28604.560933920002,53487.37958352001
2024-09-15,03:17:53.000,259,11059880,4725,0,1726370272,13173.474228450003,30451.334306100005,53487.37958352001
2024-09-15,03:17:54.000,259,11059908,4885,0,1726370273,13173.460755829998,29527.97581653,53487.4424676
2024-09-15,03:17:55.000,259,11059901,5445,0,1726370274,13173.487701069993,27681.237689999994,53487.50535168
2024-09-15,03:17:56.000,259,11059891,5405,0,1726370275,13173.454019520002,30451.334306100005,53487.43548048
2024-09-15,03:17:57.000,259,11059898,4605,0,1726370276,13173.460755829998,26757.865102170006,53487.50535168
2024-09-15,03:17:58.000,259,11059939,5125,0,1726370277,13173.420337969997,31836.39671241,53487.49836456001
2024-09-15,03:17:59.000,259,11059940,4885,0,1726370278,13173.346238559992,26757.956740859998,53487.48439032
2024-09-15,03:18:00.000,259,11059881,5405,0,1726370279,13173.312557010002,28143.012098039995,53487.4424676
2024-09-15,03:18:01.000,259,11059883,5365,0,1726370280,13173.299084389997,28604.659621740007,53487.48439032
2024-09-15,03:18:02.000,259,11059871,5445,0,1726370281,13173.198039739997,24449.528795849998,53487.477403200006
2024-09-15,03:18:03.000,259,11059976,4725,0,1726370282,13173.076786159996,27681.301132170003,53487.54028728
2024-09-15,03:18:04.000,259,11059940,4725,0,1726370283,13172.975741509996,27219.618362819994,53487.54028728
2024-09-15,03:18:05.000,259,11059921,5205,0,1726370284,13172.84101530999,33221.46616785,53487.54028728
2024-09-15,03:18:06.000,259,11059900,5125,0,1726370285,13172.72649804,28604.673720000006,53487.53330016
2024-09-15,03:18:07.000,259,11059856,4925,0,1726370286,13172.551353979994,26296.238725860007,53487.55426152
2024-09-15,03:18:08.000,259,11059928,4605,0,1726370287,13172.457045639989,31374.79148349,53487.51932592001
2024-09-15,03:18:09.000,259,11059915,4565,0,1726370288,13172.268428959993,30913.087566750008,53487.55426152
2024-09-15,03:18:10.000,259,11059937,5605,0,1726370289,13172.113493830002,28604.793555209995,53487.55426152
2024-09-15,03:18:11.000,259,11059898,4965,0,1726370290,13171.911404530001,31374.925416960003,53487.51932592001
2024-09-15,03:18:12.000,259,11059908,4125,0,1726370291,13171.736260469996,28604.800604339995,53487.48439032
2024-09-15,03:18:13.000,259,11059919,5205,0,1726370292,13171.54764379,30913.263795000006,53487.44945472001
2024-09-15,03:18:14.000,259,11059861,5044,0,1726370293,13171.305136629999,29528.264830860004,53487.407532000005
2024-09-15,03:18:15.000,259,11059908,4125,0,1726370294,13170.981793749997,31836.72097239,53487.35163504001
2024-09-15,03:18:16.000,259,11059925,5525,0,1726370295,13170.732550280001,25834.873167359998,53487.3725964
2024-09-15,03:18:17.000,259,11059883,5325,0,1726370296,13170.496779429996,34145.15596653,53487.33067368001
2024-09-15,03:18:18.000,259,11059890,4845,0,1726370297,13170.24079964999,29066.645503680003,53487.30272520001
2024-09-15,03:18:19.000,259,11059947,5285,0,1726370298,13169.964610939998,35530.22542197,53487.24682824
2024-09-15,03:18:20.000,259,11059934,4925,0,1726370299,13169.695158540002,29990.032189770005,53487.1979184
2024-09-15,03:18:21.000,259,11059906,4805,0,1726370300,13169.398760899996,29066.751240629994,53487.21887976
2024-09-15,03:18:22.000,259,11059897,5245,0,1726370301,13169.115835879995,25834.964806050004,53487.07913736
2024-09-15,03:18:23.000,259,11059883,5325,0,1726370302,13168.886801339999,31375.207382160006,53487.03721464
2024-09-15,03:18:24.000,259,11059911,5365,0,1726370303,13168.603876319998,31836.953593679995,53486.91144648
2024-09-15,03:18:25.000,259,11059875,5285,0,1726370304,13168.374841780002,33683.71991673,53486.87651088001
2024-09-15,03:18:26.000,259,11059832,4525,0,1726370305,13168.118861999996,31375.362463020007,53486.785678320004
2024-09-15,03:18:27.000,259,11059900,4885,0,1726370306,13167.86961853,31837.087527149997,53486.77869120001
2024-09-15,03:18:28.000,259,11059850,4845,0,1726370307,13167.647320299999,29528.77236822,53486.75074272001
2024-09-15,03:18:29.000,259,11059751,5445,0,1726370308,13167.451967309993,29067.124844520004,53486.59702608
2024-09-15,03:18:30.000,259,11059756,4765,0,1726370309,13167.243141699997,30913.862971049995,53486.54112912001
2024-09-15,03:18:31.000,259,11059886,4725,0,1726370310,13167.067997639992,29067.17418843,53486.450296560004
2024-09-15,03:18:32.000,259,11059824,4885,0,1726370311,13166.879380959996,31375.75016517,53486.450296560004
2024-09-15,03:18:33.000,259,11059910,4725,0,1726370312,13166.71097321,31837.496376690004,53486.352476880005
2024-09-15,03:18:34.000,259,11059905,5445,0,1726370313,13166.54256545999,35069.40264648,53486.20574736001
2024-09-15,03:18:35.000,259,11059902,4845,0,1726370314,13166.421311879989,32299.447012980003,53486.22670872001
2024-09-15,03:18:36.000,259,11059886,4725,0,1726370315,13166.266376749998,30914.511491009995,53486.12888904001
2024-09-15,03:18:37.000,259,11059852,4965,0,1726370316,13166.077760070002,32761.327157969994,53486.10094056
2024-09-15,03:18:38.000,259,11059831,5445,0,1726370317,13165.949770179992,27682.894235550004,53486.01010800001
2024-09-15,03:18:39.000,259,11059815,5405,0,1726370318,13165.828516599991,30453.117735990003,53485.9053012
2024-09-15,03:18:40.000,259,11059867,5245,0,1726370319,13165.660108849996,29068.11172272,53485.85639136
2024-09-15,03:18:41.000,259,11059870,4845,0,1726370320,13165.50517371999,29991.568900109996,53485.73761032
2024-09-15,03:18:42.000,259,11059908,5005,0,1726370321,13165.36371120999,28144.943559659994,53485.70267472001
2024-09-15,03:18:43.000,259,11059920,4565,0,1726370322,13165.26266655999,33685.29187272,53485.64677776
2024-09-15,03:18:44.000,259,11059861,5445,0,1726370323,13165.148149289998,30915.2375514,53485.57690656001
2024-09-15,03:18:45.000,259,11059867,5205,0,1726370324,13165.020159399988,31838.722925309994,53485.48607400001
2024-09-15,03:18:46.000,259,11059807,5245,0,1726370325,13164.845015339997,30453.745108560004,53485.43716416001
2024-09-15,03:18:47.000,259,11059853,5245,0,1726370326,13164.703552829997,28145.338310940002,53485.42318992
2024-09-15,03:18:48.000,259,11059932,4805,0,1726370327,13164.582299249996,29992.238567459994,53485.3812672
2024-09-15,03:18:49.000,259,11059904,4965,0,1726370328,13164.40715518999,26760.4803294,53485.31838312001
2024-09-15,03:18:50.000,259,11059874,4965,0,1726370329,13164.29263792,29992.386599189995,53485.2065892
2024-09-15,03:18:51.000,259,11059859,5165,0,1726370330,13164.18485695999,30915.928366139997,53485.18562784
2024-09-15,03:18:52.000,259,11059840,4805,0,1726370331,13164.08381230999,30454.26674418,53485.08780816
2024-09-15,03:18:53.000,259,11059869,5245,0,1726370332,13164.06360337999,30454.28084244,53485.08082104001
2024-09-15,03:18:54.000,259,11059875,5285,0,1726370333,13163.982767659989,31839.413740050004,53484.98998848
2024-09-15,03:18:55.000,259,11059888,4445,0,1726370334,13163.881723009988,28145.874044819997,53484.95505288001
2024-09-15,03:18:56.000,259,11059942,4965,0,1726370335,13163.848041459998,29531.077433729995,53484.87819456
2024-09-15,03:18:57.000,259,11059879,5285,0,1726370336,13163.794150979993,30916.245576989997,53484.80133624
2024-09-15,03:18:58.000,259,11059899,5245,0,1726370337,13163.746996809998,30454.60510242,53484.78736200001
2024-09-15,03:18:59.000,259,11059925,5285,0,1726370338,13163.679633710002,29069.55679437,53484.724477920005
2024-09-15,03:19:00.000,259,11059859,5125,0,1726370339,13163.672897399993,28607.965663709998,53484.64761960001
2024-09-15,03:19:01.000,259,11059912,4845,0,1726370340,13163.612270609992,29993.11970871,53484.70351656
2024-09-15,03:19:02.000,259,11059878,4685,0,1726370341,13163.612270609992,26299.544767829997,53484.58473552
2024-09-15,03:19:03.000,259,11059926,4685,0,1726370342,13163.585325369997,27684.71291109,53484.605696880004
2024-09-15,03:19:04.000,259,11059874,4965,0,1726370343,13163.592061679992,30916.68262305,53484.507877200005
2024-09-15,03:19:05.000,259,11059856,4765,0,1726370344,13163.558380130002,29993.373477390007,53484.44499312
2024-09-15,03:19:06.000,259,11059917,5405,0,1726370345,13163.504489649997,32763.64632174,53484.42403176
2024-09-15,03:19:07.000,259,11059866,4845,0,1726370346,13163.524698579997,27223.312106940008,53484.42403176
2024-09-15,03:19:08.000,259,11059809,5085,0,1726370347,13163.517962270002,29993.59904955,53484.38210904001
2024-09-15,03:19:09.000,259,11059944,4805,0,1726370348,13163.497753340002,28608.60008541,53484.31223784001
2024-09-15,03:19:10.000,259,11059878,4885,0,1726370349,13163.430390239992,28608.635331059995,53484.291276480006
2024-09-15,03:19:11.000,259,11059906,4845,0,1726370350,13163.410181309991,24915.074488440005,53484.25634088
2024-09-15,03:19:12.000,259,11059845,5565,0,1726370351,13163.356290830001,27685.35438192,53484.2283924
2024-09-15,03:19:13.000,259,11059945,5405,0,1726370352,13163.309136659991,29532.226441920007,53484.18646968
2024-09-15,03:19:14.000,259,11059860,4965,0,1726370353,13163.27545511,29532.29693322,53484.19345680001
2024-09-15,03:19:15.000,259,11059911,5365,0,1726370354,13163.26871879999,26300.32017213,53484.06070152
2024-09-15,03:19:16.000,259,11059867,5325,0,1726370355,13163.23503725,27223.756202129996,53484.11659848001
2024-09-15,03:19:17.000,259,11059920,4925,0,1726370356,13163.201355699995,35534.48309649,53484.09563712001
2024-09-15,03:19:18.000,259,11059847,5525,0,1726370357,13163.221564629996,31379.140796699998,53484.10961136
2024-09-15,03:19:19.000,259,11059711,5245,0,1726370358,13163.21482832,31840.823566050007,53484.004804560005
2024-09-15,03:19:20.000,259,11059873,5205,0,1726370359,13163.22830093999,32764.210252139994,53483.92794624001
2024-09-15,03:19:21.000,259,11059819,5085,0,1726370360,13163.322609279996,32764.280743440002,53483.97685608001
2024-09-15,03:19:23.000,259,11059825,5325,0,1726370362,13163.363027139996,27685.629297990003,53483.94890760001
2024-09-15,03:19:24.000,259,11059883,5245,0,1726370363,13163.376499760001,29532.46611234,53483.87903640001
2024-09-15,03:19:25.000,259,11059849,5085,0,1726370364,13163.396708690001,28147.354362119993,53483.85108792
2024-09-15,03:19:26.000,259,11059880,4885,0,1726370365,13163.443862859996,29532.529554509994,53483.87204928
2024-09-15,03:19:27.000,259,11059926,4685,0,1726370366,13163.464071789997,26762.299004939996,53483.8441008
2024-09-15,03:19:28.000,259,11059872,4925,0,1726370367,13163.551643819992,26762.25671016,53483.85108792
2024-09-15,03:19:29.000,259,11059950,4085,0,1726370368,13163.598797990002,26300.588039070004,53483.886023520005
2024-09-15,03:19:30.000,259,11059902,4965,0,1726370369,13163.639215850002,29532.564800160006,53483.83012656001
2024-09-15,03:19:31.000,259,11059899,5285,0,1726370370,13163.726787879998,29532.571849290005,53483.86506216
2024-09-15,03:19:32.000,259,11059906,4805,0,1726370371,13163.841305149988,29994.332159070007,53483.788203840006
2024-09-15,03:19:33.000,259,11059876,5085,0,1726370372,13163.895195629993,29070.924325590007,53483.837113680005
2024-09-15,03:19:34.000,259,11059873,5445,0,1726370373,13163.982767659989,26300.700825149994,53483.89999776001
2024-09-15,03:19:35.000,259,11059918,4885,0,1726370374,13164.097284929994,33687.99873864,53483.934933360004
2024-09-15,03:19:36.000,259,11059901,5245,0,1726370375,13164.218538509995,28609.248605369998,53483.92095912
2024-09-15,03:19:37.000,259,11059854,4725,0,1726370376,13164.31284685,26762.531626230004,53483.94890760001
2024-09-15,03:19:38.000,259,11059880,4925,0,1726370377,13164.40715518999,25839.1590384,53483.9838432
2024-09-15,03:19:39.000,259,11059832,4965,0,1726370378,13164.487990909991,30918.014908619996,53483.96288184
2024-09-15,03:19:40.000,259,11059856,4725,0,1726370379,13164.562090319996,29071.114652100005,53483.99781744001
2024-09-15,03:19:41.000,259,11059859,5365,0,1726370380,13164.649662349992,25839.278873610005,53484.053714400005
2024-09-15,03:19:42.000,259,11059856,4845,0,1726370381,13164.764179619997,26762.707854480002,53484.08166288
2024-09-15,03:19:43.000,259,11059938,4765,0,1726370382,13164.878696890002,28147.819604699995,53484.20044392
2024-09-15,03:19:44.000,259,11059845,5605,0,1726370383,13164.939323680002,26300.982790349997,53484.16550832001
2024-09-15,03:19:45.000,259,11059862,4845,0,1726370384,13165.006686779998,29994.642320789993,53484.2982636
2024-09-15,03:19:46.000,259,11059843,5325,0,1726370385,13165.100995119989,28147.826653829994,53484.27730224
2024-09-15,03:19:47.000,259,11059886,4765,0,1726370386,13165.188567149999,32764.992705569995,53484.38210904001
2024-09-15,03:19:48.000,259,11059838,4965,0,1726370387,13165.26266655999,28609.608110999994,53484.36114768001
2024-09-15,03:19:49.000,259,11059863,5205,0,1726370388,13165.309820729999,27686.228474040006,53484.49390296
2024-09-15,03:19:50.000,259,11059881,5285,0,1726370389,13165.35023859,26301.067379910004,53484.49390296
2024-09-15,03:19:51.000,259,11059861,5285,0,1726370390,13165.36371120999,26301.088527300002,53484.57076128001
2024-09-15,03:19:52.000,259,11059900,5005,0,1726370391,13165.43107431,29071.445961210004,53484.612684
2024-09-15,03:19:53.000,259,11059869,5485,0,1726370392,13165.50517371999,31379.90210274,53484.66858096001
2024-09-15,03:19:54.000,259,11059878,5005,0,1726370393,13165.57253682,27224.602097730007,53484.78736200001
2024-09-15,03:19:55.000,259,11059826,4965,0,1726370394,13165.518646339995,27686.348309249996,53484.83627184001
2024-09-15,03:19:56.000,259,11059854,4885,0,1726370395,13165.56580050999,29071.445961210004,53484.87819456
2024-09-15,03:19:57.000,259,11059874,4885,0,1726370396,13165.599482059995,26301.28590294,53484.941078640004
2024-09-15,03:19:58.000,259,11059937,5525,0,1726370397,13165.639899919996,33688.626111210004,53484.91313016001
2024-09-15,03:19:59.000,259,11059903,5285,0,1726370398,13165.720735639996,26301.307050329997,53485.059859680005
2024-09-15,03:20:00.000,259,11059849,5565,0,1726370399,13165.761153499996,31841.817493380004,53485.09479528
2024-09-15,03:20:01.000,259,11059840,5005,0,1726370400,13165.875670770001,33226.929243599996,53485.21357632
2024-09-15,03:20:02.000,259,11059873,5285,0,1726370401,13165.949770179992,26763.081458369998,53485.26947328001
2024-09-15,03:20:03.000,259,11059891,5405,0,1726370402,13166.037342210002,31841.902082939996,53485.41620280001
2024-09-15,03:20:04.000,259,11059881,5405,0,1726370403,13166.044078519997,32765.331063809994,53485.4511384
2024-09-15,03:20:05.000,259,11059875,5245,0,1726370404,13166.104705309997,28610.052206189997,53485.54197096
2024-09-15,03:20:06.000,259,11059913,5205,0,1726370405,13166.185541029998,26301.58901553,53485.611842160004
2024-09-15,03:20:07.000,259,11059892,4925,0,1726370406,13166.259640439988,31380.39554184,53485.65376488001
2024-09-15,03:20:08.000,259,11059872,4925,0,1726370407,13166.380894019989,29071.904154660006,53485.779533040004
2024-09-15,03:20:09.000,259,11059885,5365,0,1726370408,13166.454993429994,29071.939400310002,53485.83543
2024-09-15,03:20:10.000,259,11059878,4725,0,1726370409,13166.56277438999,24454.893183780005,53486.00312088
2024-09-15,03:20:11.000,259,11059893,5085,0,1726370410,13166.66381903999,27686.912239650002,53486.08696632001
2024-09-15,03:20:12.000,259,11059926,4845,0,1726370411,13166.798545239995,29072.12972682,53486.16382464
2024-09-15,03:20:13.000,259,11059879,5365,0,1726370412,13166.919798819996,26763.574897469996,53486.27561856001
2024-09-15,03:20:14.000,259,11059929,4965,0,1726370413,13167.034316090001,29072.11562856,53486.29657992001
2024-09-15,03:20:15.000,259,11059958,4805,0,1726370414,13167.169042289992,32765.90909247,53486.48523216
2024-09-15,03:20:16.000,259,11059924,5005,0,1726370415,13167.270086939992,26302.004914200006,53486.534142
2024-09-15,03:20:17.000,259,11059919,5365,0,1726370416,13167.398076830003,30457.47409833,53486.736768480005
2024-09-15,03:20:18.000,259,11059870,4965,0,1726370417,13167.512594099993,31381.001767020003,53486.8136268
2024-09-15,03:20:19.000,259,11059884,4925,0,1726370418,13167.627111369999,31842.81142071,53486.86253664
2024-09-15,03:20:20.000,259,11059909,5365,0,1726370419,13167.74162863999,23993.668607879998,53487.07913736
2024-09-15,03:20:21.000,259,11059946,4805,0,1726370420,13167.8494096,28610.855807009997,53487.15599568
2024-09-15,03:20:22.000,259,11059906,5044,0,1726370421,13167.997608419995,31842.938305050004,53487.2677896
2024-09-15,03:20:23.000,259,11059884,5125,0,1726370422,13168.12559830999,32766.39548244,53487.421506239996
2024-09-15,03:20:24.000,259,11059907,5165,0,1726370423,13168.260324509996,30457.95343917,53487.53330016
2024-09-15,03:20:25.000,259,11059880,4605,0,1726370424,13168.448941189992,31843.107484170003,53487.65906832
2024-09-15,03:20:26.000,259,11059916,4805,0,1726370425,13168.624085249998,30457.995733949996,53487.76387512001
2024-09-15,03:20:27.000,259,11059875,5285,0,1726370426,13168.812701929994,26764.406694809993,53487.90361752001
2024-09-15,03:20:28.000,259,11059802,4605,0,1726370427,13168.994582299994,31381.706680019997,53488.05733416
2024-09-15,03:20:29.000,259,11059809,5245,0,1726370428,13169.156253739995,31381.68553263,53488.21803792001
2024-09-15,03:20:30.000,259,11059812,4725,0,1726370429,13169.338134109996,35537.20406067,53488.34380608
2024-09-15,03:20:31.000,259,11059825,5365,0,1726370430,13169.526750789992,29534.933307839994,53488.46957424
2024-09-15,03:20:32.000,259,11059876,5125,0,1726370431,13169.695158540002,29073.349226310005,53488.62329088001
2024-09-15,03:20:33.000,259,11059889,5525,0,1726370432,13169.870302599993,28150.047129779996,53488.71412344
2024-09-15,03:20:34.000,259,11059923,5405,0,1726370433,13170.025237729998,32767.297771080004,53488.90976280001
2024-09-15,03:20:35.000,259,11059882,3924,0,1726370434,13170.2071181,31382.221266509994,53488.97963400001
2024-09-15,03:20:36.000,259,11059882,4685,0,1726370435,13170.42941633,29535.36330477,53489.1892476
2024-09-15,03:20:37.000,259,11059953,5445,0,1726370436,13170.52372466999,30920.616037590007,53489.266105919996
2024-09-15,03:20:38.000,259,11059880,4885,0,1726370437,13170.671923490001,28612.11055215,53489.3988612
2024-09-15,03:20:39.000,259,11059925,5245,0,1726370438,13170.894221720002,29997.264597150002,53489.55257784
2024-09-15,03:20:40.000,259,11059906,5125,0,1726370439,13171.022211609998,30459.0883491,53489.67135888
2024-09-15,03:20:41.000,259,11059731,4565,0,1726370440,13171.150201499993,31382.531428229995,53489.79013992
2024-09-15,03:20:42.000,259,11059724,4925,0,1726370441,13171.298400319989,30920.792265840006,53489.94385656001
2024-09-15,03:20:43.000,259,11059902,4645,0,1726370442,13171.46007175999,29997.4408254,53490.139495920004
2024-09-15,03:20:44.000,259,11059868,4205,0,1726370443,13171.62174319999,31382.594870400004,53490.23032848001
2024-09-15,03:20:45.000,259,11059887,5205,0,1726370444,13171.76994202,27227.189128440004,53490.33513528
2024-09-15,03:20:46.000,259,11059852,5005,0,1726370445,13171.924877149992,28612.314976919995,53490.544748880005
2024-09-15,03:20:47.000,259,11059915,5325,0,1726370446,13172.066339659992,32306.19303039,53490.62859432
2024-09-15,03:20:48.000,259,11059875,4645,0,1726370447,13172.174120620002,29074.145778000006,53490.761349600005
2024-09-15,03:20:49.000,259,11059912,4605,0,1726370448,13172.295374199988,29074.181023650002,53490.84519504
2024-09-15,03:20:50.000,259,11059873,4445,0,1726370449,13172.436836709989,31382.848639079995,53491.03384728
2024-09-15,03:20:51.000,259,11059819,5005,0,1726370450,13172.483990879999,25380.486247559995,53491.145641200004
2024-09-15,03:20:52.000,259,11059814,4685,0,1726370451,13172.544617669999,24918.711839519994,53491.24346088
2024-09-15,03:20:53.000,259,11059884,3965,0,1726370452,13172.632189699994,26303.964572340003,53491.34128056
2024-09-15,03:20:54.000,259,11059902,4765,0,1726370453,13172.72649804,29536.047070379995,53491.48801008
2024-09-15,03:20:55.000,259,11059851,5245,0,1726370454,13172.773652209995,28150.885976250007,53491.59281688001
2024-09-15,03:20:56.000,259,11059839,5445,0,1726370455,13172.80733376,28150.94236929,53491.68364944
2024-09-15,03:20:57.000,259,11059841,5325,0,1726370456,13172.854487929995,26765.837668199994,53491.85134032
2024-09-15,03:20:58.000,259,11059707,4925,0,1726370457,13172.94205995999,29074.484136240004,53491.96313424
2024-09-15,03:20:59.000,259,11059753,5245,0,1726370458,13172.96226888999,30921.356196239998,53492.03999256
2024-09-15,03:21:00.000,259,11059922,4605,0,1726370459,13173.016159369996,29997.955411889998,53492.14479936001
2024-09-15,03:21:01.000,259,11059924,3765,0,1726370460,13173.083522469991,31383.137653409998,53492.27755464
2024-09-15,03:21:02.000,259,11059925,4605,0,1726370461,13173.063313539991,31844.841570150005,53492.37537432
2024-09-15,03:21:03.000,259,11059865,5445,0,1726370462,13173.070049850001,29997.969510149996,53492.39633568
2024-09-15,03:21:04.000,259,11059929,4605,0,1726370463,13173.076786159996,30459.736869059998,53492.473194
2024-09-15,03:21:05.000,259,11059862,4925,0,1726370464,13173.090258780001,32306.67942036,53492.5430652
2024-09-15,03:21:06.000,259,11059867,4565,0,1726370465,13173.043104609991,27227.746009709997,53492.64787200001
2024-09-15,03:21:07.000,259,11059883,5245,0,1726370466,13173.076786159996,31845.031896660003,53492.7526788
2024-09-15,03:21:08.000,259,11059912,4885,0,1726370467,13173.123940329991,31383.349127309993,53492.80158864
2024-09-15,03:21:09.000,259,11059919,4445,0,1726370468,13173.090258780001,26766.070289490002,53492.843511360006
2024-09-15,03:21:10.000,259,11059862,5044,0,1726370469,13173.096995089996,29998.152787529994,53492.91338256001
2024-09-15,03:21:11.000,259,11059925,5285,0,1726370470,13173.103731399991,35538.86765535,53492.94831816
2024-09-15,03:21:12.000,259,11059907,5245,0,1726370471,13173.090258780001,28613.041037310002,53492.97626664
2024-09-15,03:21:13.000,259,11059851,5325,0,1726370472,13173.103731399991,24457.536607529997,53493.11600904
2024-09-15,03:21:14.000,259,11059880,4085,0,1726370473,13173.056577229996,27689.64025296,53493.178893120006
2024-09-15,03:21:15.000,259,11059920,4925,0,1726370474,13173.043104609991,26766.197173830005,53493.19985448001
2024-09-15,03:21:16.000,259,11059952,4765,0,1726370475,13172.98247781999,33230.341022520006,53493.16491888
2024-09-15,03:21:17.000,259,11059767,5205,0,1726370476,13172.96226888999,28151.386464480005,53493.3116484
2024-09-15,03:21:18.000,259,11059911,5405,0,1726370477,13172.90837841,28613.0621847,53493.3815196
2024-09-15,03:21:19.000,259,11059913,5405,0,1726370478,13172.854487929995,31383.504208169994,53493.3815196
2024-09-15,03:21:20.000,259,11059958,3965,0,1726370479,13172.82754269,26766.260616,53493.40946808
2024-09-15,03:21:21.000,259,11059912,4805,0,1726370480,13172.733234349995,31383.546502950005,53493.46536504001
2024-09-15,03:21:22.000,259,11059930,4045,0,1726370481,13172.71976172999,31383.574699470002,53493.48632640001
2024-09-15,03:21:23.000,259,11059933,5485,0,1726370482,13172.652398629994,28613.21021643,53493.53523624001
2024-09-15,03:21:24.000,259,11059935,5245,0,1726370483,13172.585035529999,31383.539453820005,53493.55619760001
2024-09-15,03:21:25.000,259,11059898,4965,0,1726370484,13172.531145049994,29074.935280560007,53493.563184720006
2024-09-15,03:21:26.000,259,11059902,5005,0,1726370485,13172.531145049994,32768.77103925,53493.59812032
2024-09-15,03:21:27.000,259,11059876,4125,0,1726370486,13172.504199809999,28613.189069040003,53493.64703016
2024-09-15,03:21:28.000,259,11059903,5245,0,1726370487,13172.510936119994,25381.141816649993,53493.66799152
2024-09-15,03:21:29.000,259,11059862,4805,0,1726370488,13172.463781949999,32768.77103925,53493.60510744001
2024-09-15,03:21:30.000,259,11059944,4765,0,1726370489,13172.457045639989,27689.788284690003,53493.66799152
2024-09-15,03:21:31.000,259,11059888,4165,0,1726370490,13172.450309329994,28613.280707729995,53493.65401728001
2024-09-15,03:21:32.000,259,11059909,5165,0,1726370491,13172.382946229998,29536.716737730007,53493.64004304
2024-09-15,03:21:33.000,259,11059913,5205,0,1726370492,13172.362737299998,29998.455900119996,53493.68895288
2024-09-15,03:21:34.000,259,11059910,4765,0,1726370493,13172.308846819993,26766.40864773,53493.64004304
2024-09-15,03:21:35.000,259,11059913,5085,0,1726370494,13172.281901579998,33230.615938589995,53493.67497864001
2024-09-15,03:21:36.000,259,11059904,5125,0,1726370495,13172.281901579998,28613.39349381,53493.709914240004
2024-09-15,03:21:37.000,259,11059913,5125,0,1726370496,13172.234747410002,24457.903162290007,53493.66799152
2024-09-15,03:21:38.000,259,11059871,5285,0,1726370497,13172.214538480002,28151.696626200006,53493.709914240004
2024-09-15,03:21:39.000,259,11059843,5365,0,1726370498,13172.120230139997,23996.255638589995,53493.79375968
2024-09-15,03:21:40.000,259,11059901,5205,0,1726370499,13172.066339659992,31845.645170970005,53493.81472104
2024-09-15,03:21:41.000,259,11059909,5285,0,1726370500,13171.992240250001,29075.32298271,53493.79375968
2024-09-15,03:21:42.000,259,11059864,4925,0,1726370501,13171.931613460001,29537.040997710006,53493.8356824
2024-09-15,03:21:43.000,259,11059881,5325,0,1726370502,13171.904668219991,35077.78406205001,53493.87061800001
2024-09-15,03:21:44.000,259,11059911,5525,0,1726370503,13171.817096189996,29537.11148901,53493.88459224
2024-09-15,03:21:45.000,259,11059913,4445,0,1726370504,13171.716051539996,32307.588758130005,53493.85664376
2024-09-15,03:21:46.000,259,11059909,5125,0,1726370505,13171.58132533999,34154.57360421,53493.88459224
2024-09-15,03:21:47.000,259,11059903,5405,0,1726370506,13171.487017,29999.097370949996,53493.849656640006
2024-09-15,03:21:48.000,259,11059929,4325,0,1726370507,13171.385972349999,26767.113560729995,53493.98939904001
2024-09-15,03:21:49.000,259,11059852,4845,0,1726370508,13171.217564599989,30922.730776590004,53493.93350208
2024-09-15,03:21:50.000,259,11059924,5005,0,1726370509,13171.062629469998,29075.929207890003,53493.91254072
2024-09-15,03:21:51.000,259,11059902,4045,0,1726370510,13170.948112199992,31384.674363750004,53493.93350208
2024-09-15,03:21:52.000,259,11059910,4245,0,1726370511,13170.847067549992,30461.203088099996,53493.92651496
2024-09-15,03:21:53.000,259,11059918,5005,0,1726370512,13170.705605039991,29076.168878309996,53493.89157936001
2024-09-15,03:21:54.000,259,11059856,4965,0,1726370513,13170.57087884,30923.203068300005,53493.91254072
2024-09-15,03:21:55.000,259,11059945,5445,0,1726370514,13170.44962526,26305.92423048,53493.87061800001
2024-09-15,03:21:56.000,259,11059942,4965,0,1726370515,13170.314899059995,29538.21820242,53493.91952784001
2024-09-15,03:21:57.000,259,11059904,5085,0,1726370516,13170.22732703,29538.366234150002,53493.91952784001
2024-09-15,03:21:58.000,259,11059944,4845,0,1726370517,13170.099337139989,33232.441663260004,53493.95446344
2024-09-15,03:21:59.000,259,11059916,4805,0,1726370518,13169.984819869998,19842.210378720003,53493.9055536
2024-09-15,03:22:00.000,259,11059933,4365,0,1726370519,13169.843357359998,25383.129671310002,53493.89157936001
2024-09-15,03:22:01.000,259,11059910,4765,0,1726370520,13169.715367470002,30462.41553846,53493.9754248
2024-09-15,03:22:02.000,259,11059836,4685,0,1726370521,13169.607586509992,30462.521275410007,53493.898566480006
2024-09-15,03:22:03.000,259,11059900,5005,0,1726370522,13169.479596619996,29539.155736710003,53493.898566480006
2024-09-15,03:22:04.000,259,11059906,4845,0,1726370523,13169.39202459,31386.274516260004,53493.95446344
2024-09-15,03:22:05.000,259,11059898,3725,0,1726370524,13169.317925179996,30462.944223209997,53493.898566480006
2024-09-15,03:22:06.000,259,11059869,4645,0,1726370525,13169.237089459995,30463.08520581,53493.996386160004
2024-09-15,03:22:07.000,259,11059885,5125,0,1726370526,13169.21014422,30001.536369930007,53493.947476320005
2024-09-15,03:22:08.000,259,11059913,5165,0,1726370527,13169.115835879995,30925.113382530006,53493.91254072
2024-09-15,03:22:09.000,259,11059929,5605,0,1726370528,13169.014791229994,33234.020668380006,53493.91254072
2024-09-15,03:22:10.000,259,11059878,4885,0,1726370529,13168.96090074999,27693.228260129996,53493.98241192
2024-09-15,03:22:11.000,259,11059919,5325,0,1726370530,13168.90027395999,30925.691411189997,53493.94048920001
2024-09-15,03:22:12.000,259,11059863,4645,0,1726370531,13168.812701929994,33234.57050052,53493.92651496
2024-09-15,03:22:13.000,259,11059887,4445,0,1726370532,13168.792492999994,28155.496107269995,53493.94048920001
2024-09-15,03:22:14.000,259,11059954,4965,0,1726370533,13168.772284069993,36005.43547179,53493.96145056
2024-09-15,03:22:15.000,259,11059967,5525,0,1726370534,13168.765547759998,32773.381170270004,53494.05927024001
2024-09-15,03:22:16.000,259,11059901,5525,0,1726370535,13168.731866209993,31388.297616569995,53493.996386160004
2024-09-15,03:22:17.000,259,11059906,4725,0,1726370536,13168.704920969998,27694.504152659996,53494.017347520006
2024-09-15,03:22:18.000,259,11059900,4925,0,1726370537,13168.704920969998,31850.480874150002,53493.98939904001
2024-09-15,03:22:19.000,259,11059912,4765,0,1726370538,13168.684712039998,28156.673311980005,53494.05228312
2024-09-15,03:22:20.000,259,11059906,4965,0,1726370539,13168.711657279993,27233.378264579995,53494.017347520006
2024-09-15,03:22:21.000,259,11059767,5405,0,1726370540,13168.644294179998,32312.93199867,53494.01036040001
2024-09-15,03:22:22.000,259,11059890,5005,0,1726370541,13168.610612629993,33236.586551700006,53494.03830888001
2024-09-15,03:22:23.000,259,11059920,4925,0,1726370542,13168.576931080002,29081.032778010005,53494.02433464
2024-09-15,03:22:24.000,259,11059882,4805,0,1726370543,13168.597140010002,29543.04685647,53494.05228312
2024-09-15,03:22:25.000,259,11059938,4605,0,1726370544,13168.556722150002,25387.33095279,53494.0802316
2024-09-15,03:22:26.000,259,11059894,4885,0,1726370545,13168.583667389998,31852.186763610007,53494.05228312
2024-09-15,03:22:27.000,259,11059858,4525,0,1726370546,13168.590403699993,25849.514210370005,53494.045296000004
2024-09-15,03:22:28.000,259,11059937,5325,0,1726370547,13168.576931080002,30005.483882729997,53494.12215432
2024-09-15,03:22:29.000,259,11059906,4965,0,1726370548,13168.597140010002,31390.905794670005,53494.115167200005
2024-09-15,03:22:30.000,259,11059912,4845,0,1726370549,13168.603876319998,24464.649179700005,53494.15708992001
2024-09-15,03:22:31.000,259,11059967,5245,0,1726370550,13168.610612629993,29082.421456619995,53494.13612856001
2024-09-15,03:22:32.000,259,11059937,5125,0,1726370551,13168.624085249998,31391.349889859994,53494.115167200005
2024-09-15,03:22:33.000,259,11059905,5285,0,1726370552,13168.671239419993,28620.985406820007,53494.14311568
2024-09-15,03:22:34.000,259,11059913,5165,0,1726370553,13168.698184659988,28621.098192899997,53494.12215432
2024-09-15,03:22:35.000,259,11059913,4925,0,1726370554,13168.725129899998,26312.416479210005,53494.212986880004
2024-09-15,03:22:36.000,259,11059969,5325,0,1726370555,13168.765547759998,35086.116133710006,53494.26189672
2024-09-15,03:22:37.000,259,11059871,5405,0,1726370556,13168.779020379989,29545.091104170002,53494.2898452
2024-09-15,03:22:38.000,259,11059900,4765,0,1726370557,13168.819438239989,31392.343817190005,53494.282858080005
2024-09-15,03:22:39.000,259,11059898,5085,0,1726370558,13168.819438239989,31854.315600870003,53494.27587096001
2024-09-15,03:22:40.000,259,11059917,5245,0,1726370559,13168.886801339999,29545.612739789998,53494.34574216001
2024-09-15,03:22:41.000,259,11059952,4845,0,1726370560,13168.927219199999,28160.479842179993,53494.30381944001
2024-09-15,03:22:42.000,259,11059965,5245,0,1726370561,13168.933955509994,29084.247181290004,53494.401639120006
2024-09-15,03:22:43.000,259,11059921,5125,0,1726370562,13168.96763706,28622.585559330008,53494.31080656
2024-09-15,03:22:44.000,259,11059948,4725,0,1726370563,13168.947428129999,29084.486851709997,53494.30381944001
2024-09-15,03:22:45.000,259,11059916,4925,0,1726370564,13169.035000159995,28161.06491997,53494.3597164
2024-09-15,03:22:46.000,259,11059949,5325,0,1726370565,13169.04173646999,35087.871367080006,53494.4295876
2024-09-15,03:22:47.000,259,11059876,4925,0,1726370566,13169.035000159995,27699.551329740003,53494.380677760004
2024-09-15,03:22:48.000,259,11059949,5285,0,1726370567,13169.06194539999,28623.170637119998,53494.41561336
2024-09-15,03:22:49.000,259,11059918,4645,0,1726370568,13169.10909957,30932.20480731,53494.51343304001
2024-09-15,03:22:50.000,259,11059942,4925,0,1726370569,13169.176462669995,28161.635899500005,53494.58330424
2024-09-15,03:22:51.000,259,11059928,4805,0,1726370570,13169.196671599995,27238.171672979995,53494.50644592
2024-09-15,03:22:52.000,259,11059840,4045,0,1726370571,13169.257298389995,28623.6358797,53494.58330424
2024-09-15,03:22:53.000,259,11059913,5405,0,1726370572,13169.35160673,26314.88367471,53494.55535576
2024-09-15,03:22:54.000,259,11059939,5405,0,1726370573,13169.378551969996,27238.531178610006,53494.569330000006
2024-09-15,03:22:55.000,259,11059959,4285,0,1726370574,13169.439178759996,34165.37287137,53494.55535576
2024-09-15,03:22:56.000,259,11059955,4645,0,1726370575,13169.513278170001,28162.199829899997,53494.688111040006
2024-09-15,03:22:57.000,259,11059903,5365,0,1726370576,13169.573904960002,24929.828317530002,53494.63920120001
2024-09-15,03:22:58.000,259,11059915,5285,0,1726370577,13169.654740680002,32318.423270939995,53494.688111040006
2024-09-15,03:22:59.000,259,11059944,4845,0,1726370578,13169.749049019993,30933.17053812,53494.716059520004
2024-09-15,03:23:00.000,259,11059947,5365,0,1726370579,13169.802939499998,27238.954126409997,53494.70907240001
2024-09-15,03:23:01.000,259,11059883,5205,0,1726370580,13169.856829979988,28162.573433790007,53494.688111040006
2024-09-15,03:23:02.000,259,11059902,4845,0,1726370581,13169.924193079998,29548.051738769995,53494.70907240001
2024-09-15,03:23:03.000,259,11059931,4525,0,1726370582,13169.903984149998,28624.509971820007,53494.688111040006
2024-09-15,03:23:04.000,259,11059880,4685,0,1726370583,13169.978083559989,33704.17649199,53494.75099512
2024-09-15,03:23:05.000,259,11059930,4805,0,1726370584,13169.998292489989,28162.855398989996,53494.72304664
2024-09-15,03:23:06.000,259,11059925,5405,0,1726370585,13170.018501419989,29548.31960571,53494.667149680005
2024-09-15,03:23:07.000,259,11059901,5245,0,1726370586,13170.005028799998,27701.243120939995,53494.75798224001
2024-09-15,03:23:08.000,259,11059923,5245,0,1726370587,13170.045446659999,28163.102118540002,53494.737020880006
2024-09-15,03:23:09.000,259,11059919,5485,0,1726370588,13170.106073449999,30933.889549379994,53494.69509816
2024-09-15,03:23:10.000,259,11059909,4445,0,1726370589,13170.079128209989,28625.102098739997,53494.688111040006
2024-09-15,03:23:11.000,259,11059939,5325,0,1726370590,13170.126282379999,26778.032663100006,53494.70208528
2024-09-15,03:23:12.000,259,11059913,5245,0,1726370591,13170.146491309999,30472.397106539996,53494.70907240001
2024-09-15,03:23:13.000,259,11059899,5605,0,1726370592,13170.193645479994,29087.073882419994,53494.65317544
2024-09-15,03:23:14.000,259,11059924,4965,0,1726370593,13170.18690917,33243.24093042,53494.65317544
2024-09-15,03:23:15.000,259,11059940,4805,0,1726370594,13170.274481199995,30934.425283260003,53494.65317544
2024-09-15,03:23:16.000,259,11059906,4965,0,1726370595,13170.30816275,30010.932860219997,53494.68112392001
2024-09-15,03:23:17.000,259,11059886,4645,0,1726370596,13170.375525849995,32781.71324193,53494.68112392001
2024-09-15,03:23:18.000,259,11059941,5684,0,1726370597,13170.46309787999,29549.25714,53494.69509816
2024-09-15,03:23:19.000,259,11059892,4685,0,1726370598,13170.54393359999,32320.12211127,53494.69509816
2024-09-15,03:23:20.000,259,11059893,5325,0,1726370599,13170.658450869996,30934.756592370002,53494.70907240001
2024-09-15,03:23:21.000,259,11059921,5085,0,1726370600,13170.712341350001,29549.510908680008,53494.6042656
2024-09-15,03:23:22.000,259,11059896,4885,0,1726370601,13170.793177070002,29087.736500640007,53494.65317544
2024-09-15,03:23:23.000,259,11059897,5245,0,1726370602,13170.874012790002,30935.003311919994,53494.57631712
2024-09-15,03:23:24.000,259,11059911,5325,0,1726370603,13170.968321129993,29087.919778020005,53494.716059520004
2024-09-15,03:23:25.000,259,11059922,4685,0,1726370604,13171.042420539998,32782.31241798001,53494.716059520004
2024-09-15,03:23:26.000,259,11059933,5285,0,1726370605,13171.143465189998,28164.40620759,53494.744008
2024-09-15,03:23:27.000,259,11059858,5044,0,1726370606,13171.217564599989,30011.616625830007,53494.744008
2024-09-15,03:23:28.000,259,11059741,5365,0,1726370607,13171.33881817999,28626.35684388,53494.6741368
2024-09-15,03:23:29.000,259,11059899,5245,0,1726370608,13171.43986282999,31397.151323850005,53494.64618832
2024-09-15,03:23:30.000,259,11059946,4765,0,1726370609,13171.52743486,27702.808027799998,53494.72304664
2024-09-15,03:23:31.000,259,11059903,5285,0,1726370610,13171.615006889995,29550.053691690002,53494.744008
2024-09-15,03:23:32.000,259,11059865,5044,0,1726370611,13171.74973309,29550.046642560003,53494.75099512
2024-09-15,03:23:33.000,259,11059906,4925,0,1726370612,13171.844041429991,27241.139356710002,53494.785930720005
2024-09-15,03:23:34.000,259,11059885,4405,0,1726370613,13172.005712869992,26779.357899540002,53494.87676328001
2024-09-15,03:23:35.000,259,11059909,5285,0,1726370614,13172.140439069997,25394.055822809998,53494.82086632
2024-09-15,03:23:36.000,259,11059905,5485,0,1726370615,13172.248220029993,27241.259191920006,53494.86278904
2024-09-15,03:23:37.000,259,11059921,5365,0,1726370616,13172.376209919988,32782.85520099,53494.79990496
2024-09-15,03:23:38.000,259,11059893,4565,0,1726370617,13172.483990879999,29550.321558630007,53494.86278904
2024-09-15,03:23:39.000,259,11059950,4805,0,1726370618,13172.64566232,28165.05472755,53494.89073752
2024-09-15,03:23:40.000,259,11059907,5325,0,1726370619,13172.793861139995,30474.102996,53494.93266024
2024-09-15,03:23:41.000,259,11059951,5325,0,1726370620,13172.894905789995,26779.773798209993,53494.96060872
2024-09-15,03:23:42.000,259,11059941,5285,0,1726370621,13173.002686749991,29088.871410570006,53494.98157008
2024-09-15,03:23:43.000,259,11059956,4765,0,1726370622,13173.090258780001,34630.47446877,53495.051441280004
2024-09-15,03:23:44.000,259,11059952,5125,0,1726370623,13173.245193909992,28627.209788609995,53495.072402640006
2024-09-15,03:23:45.000,259,11059933,5285,0,1726370624,13173.366447489992,27703.689169050005,53495.14227384001
2024-09-15,03:23:46.000,259,11059944,5085,0,1726370625,13173.480964759998,29089.160424899994,53495.191183680006
2024-09-15,03:23:47.000,259,11059944,4965,0,1726370626,13173.534855239988,31860.046543560005,53495.1981708
2024-09-15,03:23:48.000,259,11059971,5485,0,1726370627,13173.622427269998,24933.141408630006,53495.289003360005
2024-09-15,03:23:49.000,259,11059919,5085,0,1726370628,13173.736944539989,29089.435340969998,53495.42175864
2024-09-15,03:23:50.000,259,11059915,5445,0,1726370629,13173.79757132999,31860.349656150007,53495.30996472001
2024-09-15,03:23:51.000,259,11059939,4765,0,1726370630,13173.86493443,24933.37402992,53495.40079728001
2024-09-15,03:23:52.000,259,11059928,4165,0,1726370631,13173.89861597999,34631.26397133,53495.40079728001
2024-09-15,03:23:53.000,259,11059882,3885,0,1726370632,13173.97945169999,29089.703207910003,53495.36586168
2024-09-15,03:23:54.000,259,11059923,5605,0,1726370633,13174.04007848999,28627.928799870002,53495.456694240005
2024-09-15,03:23:55.000,259,11059928,4045,0,1726370634,13174.12765052,26318.986268370005,53495.48464272
2024-09-15,03:23:56.000,259,11059914,4765,0,1726370635,13174.16133206999,31398.850164179996,53495.52656544001
2024-09-15,03:23:57.000,259,11059926,4805,0,1726370636,13174.255640409996,26780.936904660004,53495.54053968
2024-09-15,03:23:58.000,259,11059897,4485,0,1726370637,13174.316267199996,31399.10393286,53495.63835936
2024-09-15,03:23:59.000,259,11059905,5205,0,1726370638,13174.343212439991,24010.27635816,53495.64534648001
2024-09-15,03:24:00.000,259,11059895,5044,0,1726370639,13174.444257089992,26319.37397052,53495.64534648001
2024-09-15,03:24:01.000,259,11059854,4045,0,1726370640,13174.484674949992,25857.634808129995,53495.66630784001
2024-09-15,03:24:02.000,259,11059862,4845,0,1726370641,13174.552038050002,27704.908668539996,53495.6523336
2024-09-15,03:24:03.000,259,11059869,5325,0,1726370642,13174.599192219997,33708.455313900005,53495.72919192
2024-09-15,03:24:04.000,259,11059904,5085,0,1726370643,13174.599192219997,30475.921671539996,53495.77810176
2024-09-15,03:24:05.000,259,11059857,5525,0,1726370644,13174.666555319993,31399.540978920006,53495.75015328
2024-09-15,03:24:06.000,259,11059896,4805,0,1726370645,13174.754127349988,27243.338685270006,53495.72919192
2024-09-15,03:24:07.000,259,11059880,3965,0,1726370646,13174.781072589998,27243.479667870008,53495.73617904001
2024-09-15,03:24:08.000,259,11059850,5005,0,1726370647,13174.848435689993,30476.19658761,53495.82002448
2024-09-15,03:24:09.000,259,11059908,4805,0,1726370648,13174.909062479994,19854.595700129998,53495.840985840005
2024-09-15,03:24:10.000,259,11059925,5285,0,1726370649,13174.97642557999,30014.41513044,53495.83399872001
2024-09-15,03:24:11.000,259,11059914,4765,0,1726370650,13175.090942849994,31861.71013824,53495.83399872001
2024-09-15,03:24:12.000,259,11059872,4765,0,1726370651,13175.15830594999,27705.465549810004,53495.88290856001
2024-09-15,03:24:13.000,259,11059932,4965,0,1726370652,13175.20546012,30938.189518679996,53495.86194720001
2024-09-15,03:24:14.000,259,11059913,5285,0,1726370653,13175.24587798,30014.58430956,53495.87592144
2024-09-15,03:24:15.000,259,11059914,4725,0,1726370654,13175.34692263,30476.457405420006,53495.93880552
2024-09-15,03:24:16.000,259,11059890,4845,0,1726370655,13175.38060417999,28167.352743929994,53495.8270116
2024-09-15,03:24:17.000,259,11059903,5525,0,1726370656,13175.42775835,25396.60055874,53495.83399872001
2024-09-15,03:24:18.000,259,11059902,4685,0,1726370657,13175.528803000001,32323.717167569994,53495.91784416
2024-09-15,03:24:19.000,259,11059935,5325,0,1726370658,13175.575957169996,24472.967153100006,53495.91784416
2024-09-15,03:24:20.000,259,11059918,4885,0,1726370659,13175.683738129992,28167.409136970004,53495.93181840001
2024-09-15,03:24:21.000,259,11059970,4685,0,1726370660,13175.724155989992,30014.633653469995,53495.88290856001
2024-09-15,03:24:22.000,259,11059858,4965,0,1726370661,13175.818464329997,29091.063689999995,53495.94579264
2024-09-15,03:24:23.000,259,11059914,4925,0,1726370662,13175.946454219993,30938.210666069994,53495.98771536
2024-09-15,03:24:24.000,259,11059936,4925,0,1726370663,13175.953190529988,31399.978024979995,53495.8968828
2024-09-15,03:24:25.000,259,11059945,5525,0,1726370664,13176.074444109989,29552.816950649998,53495.91784416
2024-09-15,03:24:26.000,259,11059900,4925,0,1726370665,13176.141807209999,30938.274108240003,53495.91784416
2024-09-15,03:24:27.000,259,11059899,5125,0,1726370666,13176.209170309994,29091.070739129995,53495.93181840001
2024-09-15,03:24:28.000,259,11059937,5285,0,1726370667,13176.21590661999,36018.180298830004,53495.97374112
2024-09-15,03:24:29.000,259,11059950,4725,0,1726370668,13176.269797099994,29552.845147169995,53495.87592144
2024-09-15,03:24:30.000,259,11059914,4965,0,1726370669,13176.290006029994,26781.994274159995,53495.99470248
2024-09-15,03:24:31.000,259,11059920,4925,0,1726370670,13176.350632819995,28629.197643270003,53495.98771536
2024-09-15,03:24:32.000,259,11059922,4845,0,1726370671,13176.38431437,30014.612506079997,53495.959766880005
2024-09-15,03:24:33.000,259,11059895,5125,0,1726370672,13176.47862270999,29091.00024783,53496.00168960001
2024-09-15,03:24:34.000,259,11059917,5445,0,1726370673,13176.552722119995,31861.822924320004,53495.97374112
2024-09-15,03:24:35.000,259,11059909,5325,0,1726370674,13176.660503079991,30938.224764330007,53495.99470248
2024-09-15,03:24:36.000,259,11059890,4725,0,1726370675,13176.714393559996,33709.040391689996,53496.02963808001
2024-09-15,03:24:37.000,259,11059955,5325,0,1726370676,13176.801965589992,26320.043637869996,53496.09950928001
2024-09-15,03:24:38.000,259,11059922,4925,0,1726370677,13176.835647139997,31399.92163194,53496.11348352
2024-09-15,03:24:39.000,259,11059916,4925,0,1726370678,13176.923219169992,24472.741580939997,53496.05059944001
2024-09-15,03:24:40.000,259,11059922,4605,0,1726370679,13176.956900719997,26319.98724483,53496.1064964
2024-09-15,03:24:41.000,259,11059916,4805,0,1726370680,13177.004054889992,29552.570231100006,53496.057586560004
2024-09-15,03:24:42.000,259,11059912,4325,0,1726370681,13177.145517399993,28628.943874589997,53496.11348352
2024-09-15,03:24:43.000,259,11059919,4525,0,1726370682,13177.233089429988,28628.880432420003,53496.141432
2024-09-15,03:24:44.000,259,11059991,5325,0,1726370683,13177.367815629994,32323.350612809998,53496.176367600005
2024-09-15,03:24:45.000,259,11059971,5285,0,1726370684,13177.441915039999,35555.919500820004,53496.16239336
2024-09-15,03:24:46.000,259,11059896,4885,0,1726370685,13177.590113859995,30476.02035936,53496.246238800006
2024-09-15,03:24:47.000,259,11059912,4805,0,1726370686,13177.67768588999,29552.386953719993,53496.246238800006
2024-09-15,03:24:48.000,259,11059812,4765,0,1726370687,13177.78546685,30014.154312629995,53496.26720016001
2024-09-15,03:24:49.000,259,11059950,4805,0,1726370688,13177.852829949996,31861.37178,53496.26021304
2024-09-15,03:24:50.000,259,11059943,5125,0,1726370689,13178.001028769992,28166.852255699996,53496.33707136001
2024-09-15,03:24:51.000,259,11059926,4765,0,1726370690,13178.054919249997,27243.26114484,53496.31611000001
2024-09-15,03:24:52.000,259,11059938,4885,0,1726370691,13178.149227590002,28628.626663739997,53496.413929680006
2024-09-15,03:24:53.000,259,11059885,5125,0,1726370692,13178.155963899997,32323.047500219996,53496.35803272001
2024-09-15,03:24:54.000,259,11059919,5285,0,1726370693,13178.270481170002,31861.20965001,53496.49777512
2024-09-15,03:24:55.000,259,11059929,5005,0,1726370694,13178.331107960003,27243.148358759994,53496.490788
2024-09-15,03:24:56.000,259,11059916,5085,0,1726370695,13178.358053199998,27243.183604410006,53496.54668496
2024-09-15,03:24:57.000,259,11059958,4885,0,1726370696,13178.364789509993,29090.394022649998,53496.61655616
2024-09-15,03:24:58.000,259,11059984,4565,0,1726370697,13178.364789509993,28628.676007650007,53496.64450464
2024-09-15,03:24:59.000,259,11059935,5165,0,1726370698,13178.351316890003,27705.049651139998,53496.630530400005
2024-09-15,03:25:00.000,259,11059974,4805,0,1726370699,13178.344580579993,34170.27201672,53496.679440240005
2024-09-15,03:25:01.000,259,11059935,5285,0,1726370700,13178.364789509993,29552.210725469995,53496.7353372
2024-09-15,03:25:02.000,259,11059981,5365,0,1726370701,13178.358053199998,31399.484585879996,53496.8052084
2024-09-15,03:25:03.000,259,11059976,4805,0,1726370702,13178.351316890003,29090.450415690008,53496.77027280001
2024-09-15,03:25:04.000,259,11059934,4725,0,1726370703,13178.331107960003,30475.907573279997,53496.78424704
2024-09-15,03:25:05.000,259,11059957,5325,0,1726370704,13178.324371649993,30014.09087046,53496.86809248001
2024-09-15,03:25:06.000,259,11059940,4885,0,1726370705,13178.304162719993,29090.478612210005,53496.88905384001
2024-09-15,03:25:07.000,259,11059918,5044,0,1726370706,13178.324371649993,30937.66083393,53496.86809248001
2024-09-15,03:25:08.000,259,11059946,4845,0,1726370707,13178.270481170002,28166.852255699996,53496.88905384001
2024-09-15,03:25:09.000,259,11059850,4965,0,1726370708,13178.297426409998,30475.921671539996,53496.965912160005
2024-09-15,03:25:10.000,259,11059895,5165,0,1726370709,13178.290690100002,27705.02850375,53496.9449508
2024-09-15,03:25:11.000,259,11059895,5125,0,1726370710,13178.216590689997,26319.634788330004,53496.9798864
2024-09-15,03:25:12.000,259,11059898,5044,0,1726370711,13178.263744859993,25396.064824860005,53497.07770608001
2024-09-15,03:25:13.000,259,11059920,4605,0,1726370712,13178.209854380002,29552.29531503,53497.09168032
2024-09-15,03:25:14.000,259,11059879,5285,0,1726370713,13178.129018660002,31399.470487619998,53497.07770608001
2024-09-15,03:25:15.000,259,11059926,4965,0,1726370714,13178.169436520002,24934.212876389996,53497.12661592001
2024-09-15,03:25:16.000,259,11059922,4845,0,1726370715,13178.088600800002,33708.575149109995,53497.12661592001
2024-09-15,03:25:17.000,259,11059859,5445,0,1726370716,13178.115546039997,28166.852255699996,53497.14757728
2024-09-15,03:25:18.000,259,11059911,5445,0,1726370717,13178.034710319997,30014.147263499995,53497.16853864
2024-09-15,03:25:19.000,259,11059896,4885,0,1726370718,13177.987556150001,26781.46558941,53497.16853864
2024-09-15,03:25:20.000,259,11059912,4765,0,1726370719,13177.980819839991,30475.928720669996,53497.16155152
2024-09-15,03:25:21.000,259,11059900,4765,0,1726370720,13177.90672043,32323.16733543,53497.11264168
2024-09-15,03:25:22.000,259,11059891,5325,0,1726370721,13177.859566259991,26781.493785929997,53497.17552576001
2024-09-15,03:25:23.000,259,11059924,4765,0,1726370722,13177.82588471,31399.632617609997,53497.16155152
2024-09-15,03:25:24.000,259,11059882,4725,0,1726370723,13177.74504899,29552.372855459995,53497.14757728
2024-09-15,03:25:25.000,259,11059873,5525,0,1726370724,13177.691158509995,32785.09682433,53497.16853864
2024-09-15,03:25:26.000,259,11059893,4285,0,1726370725,13177.54295969,30475.971015450006,53497.12661592001
2024-09-15,03:25:27.000,259,11059886,4765,0,1726370726,13177.529487069995,31399.576224570003,53497.15456440001
2024-09-15,03:25:28.000,259,11059906,4845,0,1726370727,13177.43517872999,28166.95799265,53497.05674472001
2024-09-15,03:25:29.000,259,11059911,5365,0,1726370728,13177.354343009989,27705.134240700005,53497.03578336001
2024-09-15,03:25:30.000,259,11059918,4845,0,1726370729,13177.293716219989,27705.16948635,53497.11264168
2024-09-15,03:25:31.000,259,11059893,5525,0,1726370730,13177.206144189993,29552.379904589994,53497.063731840004
2024-09-15,03:25:32.000,259,11059884,4845,0,1726370731,13177.118572159998,31399.60442109,53497.084693200006
2024-09-15,03:25:33.000,259,11059862,4965,0,1726370732,13176.990582270002,28167.021434819995,53497.0497576
2024-09-15,03:25:34.000,259,11059868,5005,0,1726370733,13176.909746550002,32323.294219770003,53497.00084776
2024-09-15,03:25:35.000,259,11059900,4645,0,1726370734,13176.808701900001,32323.34356368,53496.965912160005
2024-09-15,03:25:36.000,259,11059859,5445,0,1726370735,13176.653766769996,28628.91567807,53496.95193792
2024-09-15,03:25:37.000,259,11059841,5405,0,1726370736,13176.56619474,30476.126096310007,53496.93097656
2024-09-15,03:25:38.000,259,11059916,5125,0,1726370737,13176.451677469995,26319.867409619997,53496.86110536001
2024-09-15,03:25:39.000,259,11059880,4965,0,1726370738,13176.32368758,32785.202561280006,53496.86809248001
2024-09-15,03:25:40.000,259,11059890,4845,0,1726370739,13176.188961379994,30476.161341960003,53496.75629856
2024-09-15,03:25:41.000,259,11059879,5245,0,1726370740,13176.087916729994,33708.80072127,53496.71437584
2024-09-15,03:25:42.000,259,11059864,4805,0,1726370741,13175.966663149993,26319.8392131,53496.65149176001
2024-09-15,03:25:43.000,259,11059879,5684,0,1726370742,13175.831936950002,35094.25787885999,53496.63751752
2024-09-15,03:25:44.000,259,11059909,5325,0,1726370743,13175.710683370002,31861.55505738,53496.61655616
2024-09-15,03:25:45.000,259,11059954,4845,0,1726370744,13175.582693479992,28628.9227272,53496.49777512
2024-09-15,03:25:46.000,259,11059895,4525,0,1726370745,13175.474912519996,30937.97804478,53496.48380088001
2024-09-15,03:25:47.000,259,11059892,4765,0,1726370746,13175.27955952999,29090.654840460003,53496.413929680006
2024-09-15,03:25:48.000,259,11059894,5005,0,1726370747,13175.13809701999,25857.980215500007,53496.38598120001
2024-09-15,03:25:49.000,259,11059862,5044,0,1726370748,13175.03705236999,23548.931947050005,53496.32309712
2024-09-15,03:25:50.000,259,11059929,5044,0,1726370749,13174.915798789989,31399.639666739997,53496.26720016001
2024-09-15,03:25:51.000,259,11059983,5165,0,1726370750,13174.781072589998,31861.435222169996,53496.09950928001
2024-09-15,03:25:52.000,259,11059946,4805,0,1726370751,13174.626137459993,30014.133165239997,53496.02963808001
2024-09-15,03:25:53.000,259,11059964,5085,0,1726370752,13174.504883879992,30014.126116109997,53496.0366252
2024-09-15,03:25:54.000,259,11059944,4685,0,1726370753,13174.417311849997,26781.47263854,53495.8968828
2024-09-15,03:25:55.000,259,11059923,5044,0,1726370754,13174.26911303,27243.218850060002,53495.83399872001
2024-09-15,03:25:56.000,259,11059963,5285,0,1726370755,13174.154595759996,30937.66083393,53495.82002448
2024-09-15,03:25:57.000,259,11059875,5245,0,1726370756,13174.10070527999,30937.618539150004,53495.72919192
2024-09-15,03:25:58.000,259,11059942,5125,0,1726370757,13173.972715389995,35093.87722584,53495.63137224
2024-09-15,03:25:59.000,259,11059933,5565,0,1726370758,13173.91882490999,32784.77256435,53495.575475280006
2024-09-15,03:26:00.000,259,11059963,5285,0,1726370759,13173.891879669995,29552.034497219996,53495.43573288
2024-09-15,03:26:01.000,259,11059930,4805,0,1726370760,13173.81778025999,30937.49870394,53495.386823040004
2024-09-15,03:26:02.000,259,11059882,4925,0,1726370761,13173.736944539989,32322.913566749994,53495.33092608001
2024-09-15,03:26:03.000,259,11059922,4885,0,1726370762,13173.629163579993,30937.442310900005,53495.23310640001
2024-09-15,03:26:04.000,259,11059939,5525,0,1726370763,13173.575273099988,30013.78775787,53495.1282996
2024-09-15,03:26:05.000,259,11059922,4605,0,1726370764,13173.487701069993,31860.998176110006,53495.023492800006
2024-09-15,03:26:06.000,259,11059943,5445,0,1726370765,13173.393392730002,36017.334403229994,53494.9885572
2024-09-15,03:26:07.000,259,11059882,4925,0,1726370766,13173.332765940002,33708.286134780006,53494.84881480001
2024-09-15,03:26:08.000,259,11059952,4004,0,1726370767,13173.224984979992,32322.83602632,53494.82086632
2024-09-15,03:26:09.000,259,11059939,5445,0,1726370768,13173.150885570001,27243.042621810004,53494.76496936
2024-09-15,03:26:10.000,259,11059953,5325,0,1726370769,13173.04984092,33708.300233040005,53494.6741368
2024-09-15,03:26:11.000,259,11059941,5245,0,1726370770,13172.955532579996,25395.78990879,53494.66016256001
2024-09-15,03:26:12.000,259,11059948,4805,0,1726370771,13172.88143316999,28628.401091580003,53494.51343304001
2024-09-15,03:26:13.000,259,11059980,5044,0,1726370772,13172.82080637999,31861.06161828,53494.39465200001
2024-09-15,03:26:14.000,259,11059944,4645,0,1726370773,13172.78712483,28628.45043549,53494.30381944001
2024-09-15,03:26:15.000,259,11059969,5405,0,1726370774,13172.72649804,32322.969959790003,53494.19901264
2024-09-15,03:26:16.000,259,11059962,4965,0,1726370775,13172.692816489995,27704.88047202,53494.19901264
2024-09-15,03:26:17.000,259,11059941,5005,0,1726370776,13172.571562909994,29090.337629610003,53494.09420584
2024-09-15,03:26:18.000,259,11059972,5005,0,1726370777,13172.510936119994,32322.984058050002,53494.066257360006
2024-09-15,03:26:19.000,259,11059957,5285,0,1726370778,13172.457045639989,29090.323531350004,53493.94048920001
2024-09-15,03:26:20.000,259,11059942,4845,0,1726370779,13172.356000989988,28166.690125709996,53493.88459224
2024-09-15,03:26:21.000,259,11059948,4605,0,1726370780,13172.281901579998,32784.82190826,53493.78677256
2024-09-15,03:26:22.000,259,11059938,4965,0,1726370781,13172.194329550002,29090.344678740003,53493.70292712001
2024-09-15,03:26:23.000,259,11059987,5245,0,1726370782,13172.160647999997,31399.399996320004,53493.63305592001
2024-09-15,03:26:24.000,259,11059987,4805,0,1726370783,13172.126966449992,24934.01550075,53493.521262
2024-09-15,03:26:25.000,259,11059993,5325,0,1726370784,13172.066339659992,30937.49870394,53493.395493840006
2024-09-15,03:26:26.000,259,11059766,5325,0,1726370785,13172.019185489997,30937.470507420003,53493.36754536001
2024-09-15,03:26:27.000,259,11059923,4605,0,1726370786,13171.998976559997,34631.95478607,53493.26972568001
2024-09-15,03:26:28.000,259,11060003,4605,0,1726370787,13171.945086079992,24010.410291630003,53493.19286736
2024-09-15,03:26:29.000,259,11059936,4925,0,1726370788,13171.931613460001,30475.625608079994,53493.109021920005
2024-09-15,03:26:30.000,259,11059965,5405,0,1726370789,13171.897931909996,30475.660853730005,53493.08806056
2024-09-15,03:26:31.000,259,11059989,5165,0,1726370790,13171.911404530001,29090.245990919997,53492.98325376001
2024-09-15,03:26:32.000,259,11059958,4885,0,1726370791,13171.877722979996,33246.53992326,53492.83652424001
2024-09-15,03:26:33.000,259,11059977,5245,0,1726370792,13171.904668219991,29551.964005920003,53492.75966592
2024-09-15,03:26:34.000,259,11059948,4925,0,1726370793,13171.891195600001,29090.168450490004,53492.73171744
2024-09-15,03:26:35.000,259,11059961,5085,0,1726370794,13171.877722979996,29551.921711140007,53492.55005232001
2024-09-15,03:26:36.000,259,11059981,5285,0,1726370795,13171.938349769996,27242.859344430006,53492.57101368
2024-09-15,03:26:37.000,259,11059890,4885,0,1726370796,13171.931613460001,26781.056739870008,53492.487168240004
2024-09-15,03:26:38.000,259,11059952,4685,0,1726370797,13171.931613460001,25857.43038336,53492.35441296
2024-09-15,03:26:39.000,259,11060019,5325,0,1726370798,13171.945086079992,27704.626703340007,53492.340438720006
2024-09-15,03:26:40.000,259,11059934,4845,0,1726370799,13171.938349769996,26780.98624857,53492.2286448
2024-09-15,03:26:41.000,259,11059918,4685,0,1726370800,13171.958558699997,36478.840944330004,53492.09588952001
2024-09-15,03:26:42.000,259,11059922,4885,0,1726370801,13171.985503939992,30013.46349789,53492.0889024
2024-09-15,03:26:43.000,259,11059931,5525,0,1726370802,13172.066339659992,24471.789948389996,53491.99108272
2024-09-15,03:26:44.000,259,11059955,5405,0,1726370803,13172.025921799992,34169.65874241,53491.87230168
2024-09-15,03:26:45.000,259,11059944,4725,0,1726370804,13172.079812279997,34631.45429784,53491.85832744001
2024-09-15,03:26:46.000,259,11059944,4885,0,1726370805,13172.073075970002,27704.316541620006,53491.78146912
2024-09-15,03:26:47.000,259,11059930,4845,0,1726370806,13172.079812279997,27704.2178538,53491.697623680004
2024-09-15,03:26:48.000,259,11059946,4685,0,1726370807,13172.126966449992,24009.839312099997,53491.68364944
2024-09-15,03:26:49.000,259,11059943,4405,0,1726370808,13172.106757519992,28165.971114450003,53491.599804000005
2024-09-15,03:26:50.000,259,11059961,5325,0,1726370809,13172.100021209997,29551.308436830004,53491.58582976
2024-09-15,03:26:51.000,259,11059959,5245,0,1726370810,13172.059603349997,29551.223847269997,53491.501984320006
2024-09-15,03:26:52.000,259,11059930,4685,0,1726370811,13172.079812279997,30012.99120618,53491.36922904
2024-09-15,03:26:53.000,259,11059811,5325,0,1726370812,13172.066339659992,30474.737417700002,53491.313332080004
2024-09-15,03:26:54.000,259,11059940,4845,0,1726370813,13172.066339659992,33245.46140637,53491.264422240005
2024-09-15,03:26:55.000,259,11059944,5125,0,1726370814,13172.039394419997,24009.437511690005,53491.264422240005
2024-09-15,03:26:56.000,259,11059895,5085,0,1726370815,13172.140439069997,28627.407164250006,53491.10371848
2024-09-15,03:26:57.000,259,11059956,4685,0,1726370816,13172.133702760002,28627.350771209996,53491.026860160004
2024-09-15,03:26:58.000,259,11059954,4885,0,1726370817,13172.140439069997,28627.280279910003,53491.0058988
2024-09-15,03:26:59.000,259,11059963,5485,0,1726370818,13172.160647999997,29089.054687950003,53490.98493744
2024-09-15,03:27:00.000,259,11059937,5085,0,1726370819,13172.140439069997,31398.032465099997,53490.94301472
2024-09-15,03:27:01.000,259,11059918,4765,0,1726370820,13172.147175379992,29550.772702949995,53490.89410488
2024-09-15,03:27:02.000,259,11059942,3924,0,1726370821,13172.160647999997,31859.736381840004,53490.87314352001
2024-09-15,03:27:03.000,259,11059930,4885,0,1726370822,13172.174120620002,26318.041684950003,53490.761349600005
2024-09-15,03:27:04.000,259,11059978,4965,0,1726370823,13172.174120620002,30474.166438169996,53490.75436248001
2024-09-15,03:27:05.000,259,11059931,5205,0,1726370824,13172.153911690002,30012.32858796,53490.71942688
2024-09-15,03:27:06.000,259,11059944,4765,0,1726370825,13172.133702760002,26779.639864740006,53490.68449128001
2024-09-15,03:27:07.000,259,11059877,5165,0,1726370826,13172.106757519992,30012.15940884,53490.63558144001
2024-09-15,03:27:08.000,259,11059938,4725,0,1726370827,13172.120230139997,28626.716349509996,53490.58667160001
2024-09-15,03:27:09.000,259,11059901,5325,0,1726370828,13172.160647999997,31397.35574862,53490.58667160001
2024-09-15,03:27:10.000,259,11059851,5285,0,1726370829,13172.073075970002,33244.49567556,53490.544748880005
2024-09-15,03:27:11.000,259,11059912,4885,0,1726370830,13172.113493830002,24470.344876739997,53490.4818648
2024-09-15,03:27:12.000,259,11059888,4845,0,1726370831,13172.093284900002,28164.603583229997,53490.44692920001
2024-09-15,03:27:13.000,259,11059906,4605,0,1726370832,13172.059603349997,28164.56833758,53490.44692920001
2024-09-15,03:27:14.000,259,11059861,4285,0,1726370833,13172.079812279997,27702.695241719994,53490.377058000005
2024-09-15,03:27:15.000,259,11059908,4565,0,1726370834,13172.079812279997,31858.80589668,53490.34910952001
2024-09-15,03:27:16.000,259,11059936,4845,0,1726370835,13172.059603349997,28164.385060200002,53490.28622544
2024-09-15,03:27:17.000,259,11059918,4965,0,1726370836,13172.100021209997,29549.792873879996,53490.258276960005
2024-09-15,03:27:18.000,259,11059882,4845,0,1726370837,13172.059603349997,29087.940925410003,53490.29321256
2024-09-15,03:27:19.000,259,11059895,5205,0,1726370838,13172.073075970002,24008.182766550002,53490.307186800004
2024-09-15,03:27:20.000,259,11059850,4805,0,1726370839,13172.039394419997,31396.827063870005,53490.20238000001
2024-09-15,03:27:21.000,259,11059889,5325,0,1726370840,13172.066339659992,30473.186609099997,53490.11853456
2024-09-15,03:27:22.000,259,11059891,5085,0,1726370841,13172.066339659992,31858.538029739997,53490.08359896001
2024-09-15,03:27:23.000,259,11059893,5365,0,1726370842,13172.073075970002,24931.62584568,53490.041676240005
2024-09-15,03:27:24.000,259,11059873,5405,0,1726370843,13172.100021209997,30473.045626499996,53490.07661184
2024-09-15,03:27:25.000,259,11059888,4725,0,1726370844,13172.133702760002,24931.47076482,53490.041676240005
2024-09-15,03:27:26.000,259,11059888,4925,0,1726370845,13172.167384309992,27702.180655229997,53489.98577928001
2024-09-15,03:27:27.000,259,11059888,4965,0,1726370846,13172.153911690002,30011.130235859993,53489.96481792001
2024-09-15,03:27:28.000,259,11059969,5405,0,1726370847,13172.194329550002,28625.680127400003,53489.96481792001
2024-09-15,03:27:29.000,259,11059929,5245,0,1726370848,13172.207802169993,29087.454535440003,53489.94385656001
2024-09-15,03:27:30.000,259,11059895,5485,0,1726370849,13172.214538480002,27702.046721759994,53489.91590808001
2024-09-15,03:27:31.000,259,11059919,5125,0,1726370850,13172.187593239993,26316.617760690002,53489.86699824001
2024-09-15,03:27:32.000,259,11059927,5085,0,1726370851,13172.207802169993,30472.700219129998,53489.86699824001
2024-09-15,03:27:33.000,259,11059883,5044,0,1726370852,13172.214538480002,35090.592331260006,53489.88097248
2024-09-15,03:27:34.000,259,11059888,5044,0,1726370853,13172.248220029993,30934.397086740006,53489.825075520006
2024-09-15,03:27:35.000,259,11059869,5445,0,1726370854,13172.201065859997,31396.185593040005,53489.79712704001
2024-09-15,03:27:36.000,259,11059910,4885,0,1726370855,13172.194329550002,30472.51694175,53489.81110128
2024-09-15,03:27:37.000,259,11059989,5445,0,1726370856,13172.180856929997,30010.72843545,53489.69232024
2024-09-15,03:27:38.000,259,11059761,5245,0,1726370857,13172.167384309992,29087.17961937,53489.67834600001
2024-09-15,03:27:39.000,259,11059993,5325,0,1726370858,13172.180856929997,31857.85426413,53489.636423280004
2024-09-15,03:27:40.000,259,11059941,5285,0,1726370859,13172.160647999997,26316.399237660007,53489.69232024
2024-09-15,03:27:41.000,259,11059946,5205,0,1726370860,13172.147175379992,26778.180694830007,53489.58052632001
2024-09-15,03:27:42.000,259,11059972,4845,0,1726370861,13172.133702760002,30934.234956750006,53489.62244904
2024-09-15,03:27:43.000,259,11059895,5405,0,1726370862,13172.120230139997,30934.178563709997,53489.636423280004
2024-09-15,03:27:44.000,259,11059952,4765,0,1726370863,13172.052867040002,34166.676960419994,53489.60847480001
2024-09-15,03:27:45.000,259,11059862,5085,0,1726370864,13172.100021209997,31395.93182436,53489.51764224
2024-09-15,03:27:46.000,259,11059927,5485,0,1726370865,13172.052867040002,25854.36401181,53489.54559072
2024-09-15,03:27:47.000,259,11059937,5365,0,1726370866,13172.019185489997,28163.30654331,53489.54559072
2024-09-15,03:27:48.000,259,11059965,5245,0,1726370867,13171.972031320001,30472.129239600006,53489.587513440005
2024-09-15,03:27:49.000,259,11059956,4765,0,1726370868,13171.924877149992,30933.84020547,53489.49668088
2024-09-15,03:27:50.000,259,11059939,5165,0,1726370869,13171.884459289991,29548.453539180002,53489.47571952
2024-09-15,03:27:51.000,259,11059900,4765,0,1726370870,13171.83056881,29086.587492449995,53489.42680968
2024-09-15,03:27:52.000,259,11059941,5245,0,1726370871,13171.803623569991,30010.150406789995,53489.44078392001
2024-09-15,03:27:53.000,259,11059927,5525,0,1726370872,13171.74299677999,24930.420444450006,53489.35693848
2024-09-15,03:27:54.000,259,11059971,4365,0,1726370873,13171.68236998999,31395.43838526,53489.34995136
2024-09-15,03:27:55.000,259,11059889,5485,0,1726370874,13171.62174319999,26777.496929219997,53489.301041520004
2024-09-15,03:27:56.000,259,11059955,5405,0,1726370875,13171.554380099995,25392.11731206,53489.30802864
2024-09-15,03:27:57.000,259,11059935,4485,0,1726370876,13171.513962239995,28624.59456138,53489.31501576001
2024-09-15,03:27:58.000,259,11059824,4845,0,1726370877,13171.43986282999,34166.028440459995,53489.19623472001
2024-09-15,03:27:59.000,259,11059826,4845,0,1726370878,13171.385972349999,27701.01754878,53489.21719608
2024-09-15,03:28:00.000,259,11059942,4925,0,1726370879,13171.352290799994,24930.286510980004,53489.16129912
2024-09-15,03:28:01.000,259,11059955,5325,0,1726370880,13171.311872939994,28162.693268999996,53489.07046656
2024-09-15,03:28:02.000,259,11059986,4885,0,1726370881,13171.224300909998,28624.43948052,53489.02854384001
2024-09-15,03:28:03.000,259,11059906,5085,0,1726370882,13171.177146739989,24006.568515780004,53489.04251808
2024-09-15,03:28:04.000,259,11059947,5125,0,1726370883,13171.103047329998,24006.554417520005,53489.02854384001
2024-09-15,03:28:05.000,259,11059925,4685,0,1726370884,13171.062629469998,32780.366858099995,53488.92373704
2024-09-15,03:28:06.000,259,11059944,4965,0,1726370885,13171.049156849993,28162.573433790007,53488.93771128001
2024-09-15,03:28:07.000,259,11059928,4885,0,1726370886,13170.981793749997,35089.316438730006,53488.9446984
2024-09-15,03:28:08.000,259,11059967,5485,0,1726370887,13170.954848510002,30009.656967689996,53488.83989160001
2024-09-15,03:28:09.000,259,11059897,5285,0,1726370888,13170.927903269992,39245.25791457,53488.90976280001
2024-09-15,03:28:10.000,259,11059955,5325,0,1726370889,13170.914430650002,33703.816986360005,53488.804956
2024-09-15,03:28:11.000,259,11059931,5085,0,1726370890,13170.860540169997,28162.361959889997,53488.86085296001
2024-09-15,03:28:12.000,259,11059945,5365,0,1726370891,13170.793177070002,31856.59246986,53488.77002040001
2024-09-15,03:28:13.000,259,11059925,5365,0,1726370892,13170.820122309997,30009.44549379,53488.763033279996
2024-09-15,03:28:14.000,259,11059982,3965,0,1726370893,13170.786440759992,29085.812088150007,53488.71412344
2024-09-15,03:28:15.000,259,11059965,5325,0,1726370894,13170.813386000002,29547.53010315,53488.7350848
2024-09-15,03:28:16.000,259,11059942,4045,0,1726370895,13170.813386000002,36012.47755266,53488.62329088001
2024-09-15,03:28:17.000,259,11059788,4885,0,1726370896,13170.759495519997,27238.643964689996,53488.630278000004
2024-09-15,03:28:18.000,259,11059961,5485,0,1726370897,13170.732550280001,28623.882599250006,53488.56739392
2024-09-15,03:28:19.000,259,11059955,5085,0,1726370898,13170.719077659996,34165.34467485,53488.581368160005
2024-09-15,03:28:20.000,259,11059796,4725,0,1726370899,13170.705605039991,36012.44230701,53488.54643256
2024-09-15,03:28:21.000,259,11059886,4845,0,1726370900,13170.692132420001,32318.162453130004,53488.56739392
2024-09-15,03:28:22.000,259,11059912,4765,0,1726370901,13170.597824079996,30471.043673580003,53488.53944544
2024-09-15,03:28:23.000,259,11059871,5365,0,1726370902,13170.577615149996,30009.269265540002,53488.532458320005
2024-09-15,03:28:24.000,259,11059911,5165,0,1726370903,13170.57087884,31856.317553789995,53488.4905356
2024-09-15,03:28:25.000,259,11059952,4965,0,1726370904,13170.53046098,27238.552326000005,53488.462587120004
2024-09-15,03:28:26.000,259,11059913,5205,0,1726370905,13170.46983419,33703.499775510005,53488.51149696
2024-09-15,03:28:27.000,259,11059977,5205,0,1726370906,13170.436152639995,28162.122289470004,53488.39970304
2024-09-15,03:28:28.000,259,11059903,5485,0,1726370907,13170.38899847,27700.291488389994,53488.35778032001
2024-09-15,03:28:29.000,259,11059927,5605,0,1726370908,13170.30816275,34626.87236333999,53488.33681896001
2024-09-15,03:28:30.000,259,11059935,5445,0,1726370909,13170.30142643999,30932.634804240006,53488.32284472
2024-09-15,03:28:31.000,259,11059928,4765,0,1726370910,13170.24753596,33703.302399869994,53488.25297352
2024-09-15,03:28:32.000,259,11059971,5285,0,1726370911,13170.213854409994,30009.022545989996,53488.23899928001
2024-09-15,03:28:33.000,259,11059892,4765,0,1726370912,13170.2071181,30932.486772510005,53488.2110508
2024-09-15,03:28:34.000,259,11059954,4885,0,1726370913,13170.146491309999,33241.358812709994,53488.1761152
2024-09-15,03:28:35.000,259,11059956,4805,0,1726370914,13170.18017285999,30470.58548013,53488.15515384
2024-09-15,03:28:36.000,259,11059975,5365,0,1726370915,13170.11954606999,31855.894605990004,53488.148166720006
2024-09-15,03:28:37.000,259,11060001,5365,0,1726370916,13170.092600829994,25390.926009090006,53488.092269759996
2024-09-15,03:28:38.000,259,11059947,5445,0,1726370917,13170.045446659999,33702.87945207,53488.05733416
2024-09-15,03:28:39.000,259,11059951,5325,0,1726370918,13170.025237729998,29085.064880370002,53488.00842432
2024-09-15,03:28:40.000,259,11059922,3965,0,1726370919,13170.005028799998,24929.03176584,53488.05034704001
2024-09-15,03:28:41.000,259,11059984,4885,0,1726370920,13169.978083559989,30470.225974500005,53488.00143720001
2024-09-15,03:28:42.000,259,11059958,4645,0,1726370921,13169.937665699988,31393.810036230003,53487.95252736001
2024-09-15,03:28:43.000,259,11059920,4805,0,1726370922,13169.917456769988,28161.255246479996,53487.88265616001
2024-09-15,03:28:44.000,259,11059948,4965,0,1726370923,13169.910720459993,24005.229181079994,53487.791823600004
2024-09-15,03:28:45.000,259,11059920,5005,0,1726370924,13169.890511529993,30931.817105160007,53487.8267592
2024-09-15,03:28:46.000,259,11059911,5205,0,1726370925,13169.850093669993,26775.727597589997,53487.8267592
2024-09-15,03:28:47.000,259,11059963,5285,0,1726370926,13169.802939499998,34164.08992971,53487.81977208
2024-09-15,03:28:48.000,259,11059920,5165,0,1726370927,13169.755785330002,30469.81007583,53487.74990088
2024-09-15,03:28:49.000,259,11059971,5205,0,1726370928,13169.715367470002,36011.067726659996,53487.7219524
2024-09-15,03:28:50.000,259,11059906,4605,0,1726370929,13169.654740680002,25851.97435674,53487.645094080006
2024-09-15,03:28:51.000,259,11059934,4885,0,1726370930,13169.634531750002,26313.628929569997,53487.66605544001
2024-09-15,03:28:52.000,259,11059958,4765,0,1726370931,13169.567168649992,30469.528110629995,53487.63111984
2024-09-15,03:28:53.000,259,11059925,5325,0,1726370932,13169.520014479996,25851.784030230003,53487.54727440001
2024-09-15,03:28:54.000,259,11059968,4805,0,1726370933,13169.466123999991,28622.430478470007,53487.48439032
2024-09-15,03:28:55.000,259,11059972,4765,0,1726370934,13169.405497209991,32778.30146300999,53487.477403200006
2024-09-15,03:28:56.000,259,11059935,5085,0,1726370935,13169.317925179996,28622.211955439998,53487.421506239996
2024-09-15,03:28:57.000,259,11059963,5245,0,1726370936,13169.24382576999,30931.11219216,53487.44945472001
2024-09-15,03:28:58.000,259,11059985,5205,0,1726370937,13169.25056208,30469.30253847,53487.3376608
2024-09-15,03:28:59.000,259,11059918,4125,0,1726370938,13169.18993529,30469.274341950004,53487.2677896
2024-09-15,03:29:00.000,259,11059952,4845,0,1726370939,13169.16299004999,29083.880626529994,53487.2677896
2024-09-15,03:29:01.000,259,11059898,4845,0,1726370940,13169.136044809995,30469.196801519996,53487.20490552
2024-09-15,03:29:02.000,259,11059761,4445,0,1726370941,13169.10909957,26313.227129160005,53487.190931280005
2024-09-15,03:29:03.000,259,11059927,5325,0,1726370942,13169.02152753999,25389.621920039994,53487.1280472
2024-09-15,03:29:04.000,259,11059908,5005,0,1726370943,13168.98784599,27698.45166546,53487.08612448001
2024-09-15,03:29:05.000,259,11059947,5325,0,1726370944,13168.927219199999,27236.67725742,53487.09311160001
2024-09-15,03:29:06.000,259,11059965,5205,0,1726370945,13168.880065029989,30930.844325219994,53487.121060080004
2024-09-15,03:29:07.000,259,11059939,5245,0,1726370946,13168.913746579994,26774.853505470004,53487.05118888
2024-09-15,03:29:08.000,259,11059948,4845,0,1726370947,13168.832910859994,30468.957131100004,53487.04420176001
2024-09-15,03:29:09.000,259,11059940,4805,0,1726370948,13168.799229309989,31392.428406749998,53486.98131768
2024-09-15,03:29:10.000,259,11059894,4925,0,1726370949,13168.711657279993,28160.007550470007,53486.904459360005
2024-09-15,03:29:11.000,259,11059947,5445,0,1726370950,13168.671239419993,30468.858443279998,53486.86952376
2024-09-15,03:29:12.000,259,11059776,4845,0,1726370951,13168.651030489993,27698.268388080003,53486.83458816
2024-09-15,03:29:13.000,259,11059924,4885,0,1726370952,13168.603876319998,29545.27438155,53486.77869120001
2024-09-15,03:29:14.000,259,11059933,5445,0,1726370953,13168.576931080002,26312.867623529994,53486.7437556
2024-09-15,03:29:15.000,259,11059910,4965,0,1726370954,13168.502831669997,30468.802050240003,53486.77170408
2024-09-15,03:29:16.000,259,11059953,5325,0,1726370955,13168.475886430002,29083.47177699,53486.687858640005
2024-09-15,03:29:17.000,259,11059918,4645,0,1726370956,13168.421995949997,27236.388243089998,53486.6738844
2024-09-15,03:29:18.000,259,11059904,4645,0,1726370957,13168.435468570002,30468.731558939995,53486.617987440004
2024-09-15,03:29:19.000,259,11059915,5445,0,1726370958,13168.448941189992,36009.88347282,53486.55510336
2024-09-15,03:29:20.000,259,11059891,5245,0,1726370959,13168.435468570002,28159.838371349993,53486.534142
2024-09-15,03:29:21.000,259,11059929,5445,0,1726370960,13168.408523329992,29545.048809390006,53486.4992064
2024-09-15,03:29:22.000,259,11059903,5205,0,1726370961,13168.381578089997,34624.47565914001,53486.43632232
2024-09-15,03:29:23.000,259,11059959,4485,0,1726370962,13168.388314399992,28159.676241359994,53486.38042536
2024-09-15,03:29:24.000,259,11059913,5285,0,1726370963,13168.368105469992,32315.561324160008,53486.42234808001
2024-09-15,03:29:25.000,259,11059891,5445,0,1726370964,13168.395050710002,33239.110140239995,53486.38741248
2024-09-15,03:29:26.000,259,11059863,5405,0,1726370965,13168.435468570002,32777.28638829,53486.359464
2024-09-15,03:29:27.000,259,11059912,4965,0,1726370966,13168.435468570002,28159.5916518,53486.29657992001
2024-09-15,03:29:28.000,259,11059936,4805,0,1726370967,13168.408523329992,29544.914875920003,53486.26164432
2024-09-15,03:29:29.000,259,11059893,5285,0,1726370968,13168.374841780002,28159.542307890006,53486.22670872001
2024-09-15,03:29:30.000,259,11059959,5325,0,1726370969,13168.361369159997,32315.427390690005,53486.24068296
2024-09-15,03:29:31.000,259,11059910,5085,0,1726370970,13168.294006060001,31853.674130040003,53486.21273448
2024-09-15,03:29:32.000,259,11059935,5085,0,1726370971,13168.280533439996,29544.78094245,53486.184786000005
2024-09-15,03:29:33.000,259,11059940,4965,0,1726370972,13168.206434029991,26312.402380950007,53486.135876160006
2024-09-15,03:29:34.000,259,11059920,4885,0,1726370973,13168.179488789996,26774.148592469995,53486.05203072
2024-09-15,03:29:35.000,259,11059928,4965,0,1726370974,13168.13233462,28159.4506692,53486.07997920001
2024-09-15,03:29:36.000,259,11059903,5365,0,1726370975,13168.11212569,28159.45771833,53486.05901784001
2024-09-15,03:29:37.000,259,11059924,4805,0,1726370976,13168.017817349995,31853.596589609995,53485.98215952
2024-09-15,03:29:38.000,259,11059901,5205,0,1726370977,13167.98413579999,33700.623730470004,53485.94023680001
2024-09-15,03:29:39.000,259,11059932,4805,0,1726370978,13167.95045425,25850.571579869997,53485.88433984
2024-09-15,03:29:40.000,259,11059945,5405,0,1726370979,13167.90330007999,31853.5472457,53485.9053012
2024-09-15,03:29:41.000,259,11059901,5285,0,1726370980,13167.88309114999,29082.893748329996,53485.82145576001
2024-09-15,03:29:42.000,259,11059882,4765,0,1726370981,13167.88309114999,32315.16657288,53485.81446864
2024-09-15,03:29:43.000,259,11059907,5525,0,1726370982,13167.86961853,33238.687192440004,53485.75857168
2024-09-15,03:29:44.000,259,11059904,4725,0,1726370983,13167.876354839995,26312.14156314,53485.72363608001
2024-09-15,03:29:45.000,259,11059910,5044,0,1726370984,13167.896563769995,24926.81833902,53485.61882928
2024-09-15,03:29:46.000,259,11059887,5445,0,1726370985,13167.91003639,27235.648084440007,53485.6956876
2024-09-15,03:29:47.000,259,11059987,5365,0,1726370986,13167.8494096,30468.02664594,53485.58389368001
2024-09-15,03:29:48.000,259,11059970,4885,0,1726370987,13167.876354839995,25388.58569793,53485.632803520006
2024-09-15,03:29:49.000,259,11059904,4805,0,1726370988,13167.916772699995,30006.209943120004,53485.514022480005
2024-09-15,03:29:50.000,259,11059903,5445,0,1726370989,13167.95045425,30467.977302030005,53485.52799672
2024-09-15,03:29:51.000,259,11059926,5005,0,1726370990,13167.92350900999,30006.1112553,53485.52799672
2024-09-15,03:29:52.000,259,11059920,4925,0,1726370991,13167.92350900999,28620.886719000002,53485.50004824
2024-09-15,03:29:53.000,259,11059898,5005,0,1726370992,13167.957190559995,25850.2261725,53485.49306112
2024-09-15,03:29:54.000,259,11059905,5285,0,1726370993,13167.93024532,28620.851473350005,53485.50004824
2024-09-15,03:29:55.000,259,11059899,5205,0,1726370994,13167.896563769995,26773.753841190002,53485.43716416001
2024-09-15,03:29:56.000,259,11059934,4845,0,1726370995,13167.92350900999,27235.493003580006,53485.50703536001
2024-09-15,03:29:57.000,259,11059746,4765,0,1726370996,13167.88982746,31853.145445290007,53485.41620280001
2024-09-15,03:29:58.000,259,11059917,5245,0,1726370997,13167.876354839995,31853.06085573,53485.38825432001
2024-09-15,03:29:59.000,259,11059921,5485,0,1726370998,13167.8494096,28620.675245100007,53485.3812672
2024-09-15,03:30:00.000,259,11059914,5285,0,1726370999,13167.815728049995,30929.441548350005,53485.36729296001
2024-09-15,03:30:01.000,259,11059941,5205,0,1726371000,13167.80225542999,33238.24309725,53485.37428008
2024-09-15,03:30:02.000,259,11059934,4805,0,1726371001,13167.734892329994,29082.35096532,53485.311396
2024-09-15,03:30:03.000,259,11059928,4925,0,1726371002,13167.728156019999,28620.555409890003,53485.33235736
2024-09-15,03:30:04.000,259,11059951,5365,0,1726371003,13167.694474469994,29544.047832929995,53485.297421760006
2024-09-15,03:30:05.000,259,11059929,5085,0,1726371004,13167.620375059989,34161.68617638,53485.26248616
2024-09-15,03:30:06.000,259,11059919,5325,0,1726371005,13167.573220889994,34623.40419138,53485.23453768
2024-09-15,03:30:07.000,259,11059931,5285,0,1726371006,13167.505857789998,30929.279418360005,53485.15069224001
2024-09-15,03:30:08.000,259,11059910,4925,0,1726371007,13167.451967309993,30929.314664010002,53485.16466648
2024-09-15,03:30:09.000,259,11059925,5205,0,1726371008,13167.404813139998,27696.922004249995,53485.17165360001
2024-09-15,03:30:10.000,259,11059969,5365,0,1726371009,13167.364395279998,32314.52510205,53485.129730880006
2024-09-15,03:30:11.000,259,11059925,5165,0,1726371010,13167.404813139998,29082.132442290007,53485.129730880006
2024-09-15,03:30:12.000,259,11059894,4805,0,1726371011,13167.398076830003,28620.28049382,53485.09479528
2024-09-15,03:30:13.000,259,11059936,4925,0,1726371012,13167.344186349997,30929.03269881,53485.04588544
2024-09-15,03:30:14.000,259,11059920,4645,0,1726371013,13167.425022069998,35084.840241180005,53485.03191120001
2024-09-15,03:30:15.000,259,11059954,4725,0,1726371014,13167.465439929998,29081.90687013,53485.04588544
2024-09-15,03:30:16.000,259,11059930,4925,0,1726371015,13167.492385169993,32314.172645550003,53485.02492408
2024-09-15,03:30:17.000,259,11059884,4565,0,1726371016,13167.505857789998,31390.673173379997,53485.059859680005
2024-09-15,03:30:18.000,259,11059948,4805,0,1726371017,13167.539539339989,30005.30765448,53485.03191120001
2024-09-15,03:30:19.000,259,11059726,5085,0,1726371018,13167.593429819994,28158.15362928,53485.03889832
2024-09-15,03:30:20.000,259,11059760,4965,0,1726371019,13167.613638749994,31852.25725491,53485.00396272001
2024-09-15,03:30:21.000,259,11059916,4605,0,1726371020,13167.640583989989,28158.132481890003,53485.00396272001
2024-09-15,03:30:22.000,259,11059941,5245,0,1726371021,13167.714683399994,29543.413411229994,53484.962040000006
2024-09-15,03:30:23.000,259,11059911,5365,0,1726371022,13167.795519119994,25387.48603365,53485.04588544
2024-09-15,03:30:24.000,259,11059905,5365,0,1726371023,13167.82920067,31852.11627231,53485.00396272001
2024-09-15,03:30:25.000,259,11059914,4685,0,1726371024,13167.90330007999,28619.716563420006,53485.05287256001
2024-09-15,03:30:26.000,259,11059929,5405,0,1726371025,13167.936981629995,31390.299569490002,53485.08082104001
2024-09-15,03:30:27.000,259,11059918,4885,0,1726371026,13168.03128997,26310.89386713,53485.10178240001
2024-09-15,03:30:28.000,259,11059863,5285,0,1726371027,13168.06497151999,32313.74264862,53485.0668468
2024-09-15,03:30:29.000,259,11059871,5245,0,1726371028,13168.159279859996,28157.85756582,53485.12274376001
2024-09-15,03:30:30.000,259,11059871,5245,0,1726371029,13168.226642959991,32775.446565360005,53485.12274376001
2024-09-15,03:30:31.000,259,11059803,5365,0,1726371030,13168.246851889991,28157.822320170002,53485.14370512
2024-09-15,03:30:32.000,259,11059936,4805,0,1726371031,13168.347896539992,27234.301700609998,53485.227550560005
2024-09-15,03:30:33.000,259,11059893,5445,0,1726371032,13168.401787019997,31390.116292110004,53485.21357632
2024-09-15,03:30:34.000,259,11059946,4645,0,1726371033,13168.462413809997,28619.540335169993,53485.26947328001
2024-09-15,03:30:35.000,259,11059914,4925,0,1726371034,13168.523040599997,27234.224160180005,53485.32537024
2024-09-15,03:30:36.000,259,11059912,5005,0,1726371035,13168.597140010002,26772.463850400003,53485.346331600005
2024-09-15,03:30:37.000,259,11059887,5125,0,1726371036,13168.664503109998,31390.031702549997,53485.395241440005
2024-09-15,03:30:38.000,259,11059920,4805,0,1726371037,13168.738602519988,32313.587567759998,53485.41620280001
2024-09-15,03:30:39.000,259,11059751,5365,0,1726371038,13168.792492999994,27695.984469960007,53485.444151280004
2024-09-15,03:30:40.000,259,11059922,4765,0,1726371039,13168.826174549999,30928.278441899995,53485.47209976
2024-09-15,03:30:41.000,259,11059930,4765,0,1726371040,13168.893537649994,25387.14062628,53485.53498384001
2024-09-15,03:30:42.000,259,11059897,5445,0,1726371041,13168.873328719994,33698.685219720006,53485.514022480005
2024-09-15,03:30:43.000,259,11059936,5165,0,1726371042,13168.954164439994,30004.602741480005,53485.63979064
2024-09-15,03:30:44.000,259,11059953,5044,0,1726371043,13169.00805492,33698.59358103,53485.5908808
2024-09-15,03:30:45.000,259,11059959,5165,0,1726371044,13169.055209089995,29542.736694749998,53485.64677776
2024-09-15,03:30:46.000,259,11059963,5205,0,1726371045,13169.12257218999,31851.48185061,53485.681713360005
2024-09-15,03:30:47.000,259,11059907,4645,0,1726371046,13169.14278111999,30927.91188714,53485.70267472001
2024-09-15,03:30:48.000,259,11059928,4925,0,1726371047,13169.22361683999,27695.603816939998,53485.73761032
2024-09-15,03:30:49.000,259,11059947,4485,0,1726371048,13169.317925179996,28619.011650419998,53485.800494400006
2024-09-15,03:30:50.000,259,11059963,5245,0,1726371049,13169.35160673,26771.984509560003,53485.82145576001
2024-09-15,03:30:51.000,259,11059869,5445,0,1726371050,13169.385288279991,29080.673272379994,53485.849404240005
2024-09-15,03:30:52.000,259,11059903,5445,0,1726371051,13169.466123999991,26310.09026631,53485.898314080005
2024-09-15,03:30:53.000,259,11059940,5085,0,1726371052,13169.513278170001,30927.622872809996,53485.94023680001
2024-09-15,03:30:54.000,259,11059920,4805,0,1726371053,13169.553696030001,31851.13644324,53485.91228832001
2024-09-15,03:30:55.000,259,11059934,5165,0,1726371054,13169.614322820002,30465.81321912,53486.03805648001
2024-09-15,03:30:56.000,259,11059921,4605,0,1726371055,13169.600850199997,30927.56647977,53486.07299208
2024-09-15,03:30:57.000,259,11059939,4965,0,1726371056,13169.641268059997,30465.77797347,53486.10094056
2024-09-15,03:30:58.000,259,11059918,5044,0,1726371057,13169.621059129997,26771.653200450004,53486.05203072
2024-09-15,03:30:59.000,259,11059947,5605,0,1726371058,13169.695158540002,30465.700433039994,53486.12888904001
2024-09-15,03:31:00.000,259,11059889,5165,0,1726371059,13169.722103779997,29542.102273049997,53486.09395344
2024-09-15,03:31:01.000,259,11059912,4805,0,1726371060,13169.735576400002,28156.821343710006,53486.17779888001
2024-09-15,03:31:02.000,259,11059929,5085,0,1726371061,13169.762521639997,27695.018739150008,53486.135876160006
2024-09-15,03:31:03.000,259,11059956,5044,0,1726371062,13169.755785330002,31389.03072609,53486.24767008001
2024-09-15,03:31:04.000,259,11059925,5245,0,1726371063,13169.775994260002,30003.813238920004,53486.26863144
2024-09-15,03:31:05.000,259,11059930,4845,0,1726371064,13169.823148429998,31389.03777522,53486.29657992001
2024-09-15,03:31:06.000,259,11059928,4965,0,1726371065,13169.823148429998,28156.750852409998,53486.31754128
2024-09-15,03:31:07.000,259,11059907,4805,0,1726371066,13169.883775219998,28156.793147189994,53486.33850264
2024-09-15,03:31:08.000,259,11059962,4925,0,1726371067,13169.924193079998,33236.01557217,53486.40837384
2024-09-15,03:31:09.000,259,11059942,5085,0,1726371068,13169.930929389993,30003.820288050003,53486.37343824001
2024-09-15,03:31:10.000,259,11059946,4925,0,1726371069,13169.998292489989,30003.827337180002,53486.44330944001
2024-09-15,03:31:11.000,259,11059984,4885,0,1726371070,13170.011765109994,29080.327865009996,53486.471257920006
2024-09-15,03:31:12.000,259,11059970,4885,0,1726371071,13170.092600829994,28618.567555229994,53486.52715488
2024-09-15,03:31:13.000,259,11059921,5565,0,1726371072,13170.112809759994,26309.780104589998,53486.52715488
2024-09-15,03:31:14.000,259,11059959,5245,0,1726371073,13170.173436549994,29080.264422840002,53486.534142
2024-09-15,03:31:15.000,259,11059949,5285,0,1726371074,13170.213854409994,26771.491070460004,53486.50619352
2024-09-15,03:31:16.000,259,11059943,5325,0,1726371075,13170.26100857999,23077.42973961,53486.569077600005
2024-09-15,03:31:17.000,259,11059939,5565,0,1726371076,13170.28795382,30003.735698489996,53486.64593592
2024-09-15,03:31:18.000,259,11059913,4325,0,1726371077,13170.34184429999,27233.209085459996,53486.569077600005
2024-09-15,03:31:19.000,259,11059936,4845,0,1726371078,13170.4092074,27233.180888939998,53486.638948800006
2024-09-15,03:31:20.000,259,11059908,4725,0,1726371079,13170.44288894999,27694.905953070003,53486.69484576
2024-09-15,03:31:21.000,259,11059917,5405,0,1726371080,13170.516988359996,34621.20486282,53486.77170408
2024-09-15,03:31:22.000,259,11059934,4965,0,1726371081,13170.57087884,27233.124495900003,53486.82061392
2024-09-15,03:31:23.000,259,11059898,4805,0,1726371082,13170.665187179991,33697.691292389994,53486.84856240001
2024-09-15,03:31:24.000,259,11059871,5525,0,1726371083,13170.705605039991,31388.924989139996,53486.89747224001
2024-09-15,03:31:25.000,259,11059902,4885,0,1726371084,13170.746022899992,30927.150581099995,53486.93939496
2024-09-15,03:31:26.000,259,11059892,4765,0,1726371085,13170.779704449997,32312.410363050003,53486.94638208001
2024-09-15,03:31:27.000,259,11059903,5405,0,1726371086,13170.874012790002,27233.138594160002,53486.953369200004
2024-09-15,03:31:28.000,259,11059884,4125,0,1726371087,13170.907694339992,30465.425516970005,53487.00227904
2024-09-15,03:31:29.000,259,11059924,4125,0,1726371088,13170.907694339992,26771.420579159996,53487.058176
2024-09-15,03:31:30.000,259,11059918,5165,0,1726371089,13170.914430650002,32312.4456087,53487.142021440006
2024-09-15,03:31:31.000,259,11059896,5085,0,1726371090,13170.921166959997,30003.70750197,53487.1280472
2024-09-15,03:31:32.000,259,11059965,5445,0,1726371091,13170.961584819997,28618.482965670002,53487.14900856
2024-09-15,03:31:33.000,259,11059952,4565,0,1726371092,13170.975057440002,31850.692348049997,53487.21887976
2024-09-15,03:31:34.000,259,11059863,5365,0,1726371093,13171.028947919993,31388.967283920007,53487.29573808
2024-09-15,03:31:35.000,259,11059930,4965,0,1726371094,13171.022211609998,32312.480854349997,53487.34464792
2024-09-15,03:31:36.000,259,11059894,4885,0,1726371095,13171.049156849993,28618.433621760007,53487.39355776
2024-09-15,03:31:37.000,259,11059938,4965,0,1726371096,13171.069365779993,30465.397320450007,53487.3725964
2024-09-15,03:31:38.000,259,11059912,4965,0,1726371097,13171.096311019988,30003.665207190003,53487.407532000005
2024-09-15,03:31:39.000,259,11059928,4925,0,1726371098,13171.136728879988,29080.179833279995,53487.456441840004
2024-09-15,03:31:40.000,259,11059910,4004,0,1726371099,13171.170410429993,28618.426572630007,53487.477403200006
2024-09-15,03:31:41.000,259,11059926,4445,0,1726371100,13171.197355669989,28156.616918939995,53487.54028728
2024-09-15,03:31:42.000,259,11059878,4085,0,1726371101,13171.231037219994,27233.17383981,53487.49137744
2024-09-15,03:31:43.000,259,11059923,5325,0,1726371102,13171.291664009994,30465.425516970005,53487.624132720004
2024-09-15,03:31:44.000,259,11059903,5365,0,1726371103,13171.325345559999,26309.667318509993,53487.66605544001
2024-09-15,03:31:45.000,259,11059932,4885,0,1726371104,13171.311872939994,25386.217190249998,53487.61015848
2024-09-15,03:31:46.000,259,11059923,4565,0,1726371105,13171.385972349999,28156.70855763,53487.70797816
2024-09-15,03:31:47.000,259,11059925,5245,0,1726371106,13171.44659914,30927.206974140005,53487.74990088
2024-09-15,03:31:48.000,259,11059936,4805,0,1726371107,13171.54764379,27233.194987199997,53487.72893952
2024-09-15,03:31:49.000,259,11059973,5285,0,1726371108,13171.64868844,24462.696570689994,53487.80579784001
2024-09-15,03:31:50.000,259,11059930,4605,0,1726371109,13171.68236998999,30465.48895914,53487.8267592
2024-09-15,03:31:51.000,259,11059980,4845,0,1726371110,13171.81035988,30465.48895914,53487.91759176
2024-09-15,03:31:52.000,259,11059966,4845,0,1726371111,13171.877722979996,26771.39238264,53488.00143720001
2024-09-15,03:31:53.000,259,11059947,5445,0,1726371112,13172.073075970002,25386.069158519997,53488.02239856001
2024-09-15,03:31:54.000,259,11059921,5245,0,1726371113,13172.174120620002,25847.773075260004,53488.05034704001
2024-09-15,03:31:55.000,259,11059921,5245,0,1726371114,13172.369473609993,28156.468887209994,53488.15515384
2024-09-15,03:31:56.000,259,11059905,5005,0,1726371115,13172.53788135999,32312.205938280007,53488.23201216
2024-09-15,03:31:57.000,259,11059923,5085,0,1726371116,13172.692816489995,28618.095263519994,53488.23201216
2024-09-15,03:31:58.000,259,11059925,5085,0,1726371117,13172.88143316999,23077.056135720006,53488.35778032001
2024-09-15,03:31:59.000,259,11059877,5205,0,1726371118,13173.076786159996,27232.877776349997,53488.45560000001
2024-09-15,03:32:00.000,259,11059904,4685,0,1726371119,13173.272139150002,28618.074116129996,53488.4905356
2024-09-15,03:32:01.000,259,11059748,4685,0,1726371120,13173.433810590002,30926.854517640008,53488.630278000004
2024-09-15,03:32:02.000,259,11059905,5405,0,1726371121,13173.602218339998,24462.273622890003,53488.67220072001
2024-09-15,03:32:03.000,259,11059924,4885,0,1726371122,13173.750417159994,31388.480893950007,53488.72111056001
2024-09-15,03:32:04.000,259,11059930,5005,0,1726371123,13173.952506459995,32312.093152200003,53488.86085296001
2024-09-15,03:32:05.000,259,11059927,5085,0,1726371124,13174.10744159,30465.101256990005,53488.95168552
2024-09-15,03:32:06.000,259,11059939,5044,0,1726371125,13174.302794579991,31850.33284242,53488.97963400001
2024-09-15,03:32:07.000,259,11059919,5325,0,1726371126,13174.457729709997,31388.593680029997,53489.098415039996
2024-09-15,03:32:08.000,259,11059919,5365,0,1726371127,13174.659819009998,30465.087158730006,53489.21020896
2024-09-15,03:32:09.000,259,11059972,4805,0,1726371128,13174.794545209988,29541.672276120007,53489.22418320001
2024-09-15,03:32:10.000,259,11059909,5245,0,1726371129,13174.949480339994,30926.93205807,53489.31501576001
2024-09-15,03:32:11.000,259,11059906,4645,0,1726371130,13175.131360709995,27694.631037,53489.48270664001
2024-09-15,03:32:12.000,259,11059860,4965,0,1726371131,13175.272823219995,30465.199944809996,53489.538603600005
2024-09-15,03:32:13.000,259,11059901,5325,0,1726371132,13175.441230969991,28618.19395134,53489.61546192
2024-09-15,03:32:14.000,259,11059957,5405,0,1726371133,13175.555748239996,29541.686374380006,53489.7831528
2024-09-15,03:32:15.000,259,11059934,4965,0,1726371134,13175.717419679997,34159.26127566,53489.853024000004
2024-09-15,03:32:16.000,259,11059913,5365,0,1726371135,13175.784782779992,33235.782950880006,53489.92988232
2024-09-15,03:32:17.000,259,11059919,5405,0,1726371136,13175.919508979998,28156.504132860005,53489.98577928001
2024-09-15,03:32:18.000,259,11059787,5445,0,1726371137,13176.060971489998,29541.813258719994,53489.99975352
2024-09-15,03:32:19.000,259,11059954,4885,0,1726371138,13176.141807209999,30927.065991540003,53490.14648304
2024-09-15,03:32:20.000,259,11059921,5445,0,1726371139,13176.21590661999,30003.488978940004,53490.20238000001
2024-09-15,03:32:21.000,259,11059954,4525,0,1726371140,13176.269797099994,27694.7720196,53490.30019968001
2024-09-15,03:32:22.000,259,11059897,5365,0,1726371141,13176.370841749995,30927.065991540003,53490.39801936001
2024-09-15,03:32:23.000,259,11059935,5085,0,1726371142,13176.44494116,32774.03673936,53490.44692920001
2024-09-15,03:32:24.000,259,11059949,5245,0,1726371143,13176.492095329995,32312.227085670005,53490.48885192001
2024-09-15,03:32:25.000,259,11059926,5085,0,1726371144,13176.49883163999,32773.98034631999,53490.55872312
2024-09-15,03:32:26.000,259,11059927,5485,0,1726371145,13176.56619474,29541.679325250007,53490.57269736
2024-09-15,03:32:27.000,259,11059902,4845,0,1726371146,13176.54598581,26771.173859610004,53490.642568560004
2024-09-15,03:32:28.000,259,11059914,4885,0,1726371147,13176.54598581,31388.657122200006,53490.73340112001
2024-09-15,03:32:29.000,259,11060024,4925,0,1726371148,13176.51904056999,28618.03887048,53490.726414
2024-09-15,03:32:30.000,259,11059940,5044,0,1726371149,13176.44494116,25847.554552229994,53490.78929808
2024-09-15,03:32:31.000,259,11059931,5205,0,1726371150,13176.391050679995,27232.69449897,53490.831220800006
2024-09-15,03:32:32.000,259,11059893,5325,0,1726371151,13176.35736912999,30926.685338519994,53490.81724656
2024-09-15,03:32:33.000,259,11059959,5285,0,1726371152,13176.310214959994,29079.622952010002,53490.80327232001
2024-09-15,03:32:34.000,259,11059883,5245,0,1726371153,13176.249588169994,28617.756905279995,53490.89410488
2024-09-15,03:32:35.000,259,11059965,4445,0,1726371154,13176.162016139999,29079.432625500005,53490.88711776
2024-09-15,03:32:36.000,259,11059913,4445,0,1726371155,13176.108125659994,30464.537326589998,53490.95698896
2024-09-15,03:32:37.000,259,11059971,5485,0,1726371156,13176.000344699998,27232.299747690005,53490.89410488
2024-09-15,03:32:38.000,259,11059970,4245,0,1726371157,13175.912772670003,27693.96841878,53490.96397608
2024-09-15,03:32:39.000,259,11059897,5365,0,1726371158,13175.885827429993,26770.370258790004,53491.01288592
2024-09-15,03:32:40.000,259,11059973,5325,0,1726371159,13175.771310160002,29079.051972479996,53490.95000184001
2024-09-15,03:32:41.000,259,11059797,5165,0,1726371160,13175.724155989992,24923.216233590007,53491.01288592
2024-09-15,03:32:42.000,259,11059915,5445,0,1726371161,13175.636583959997,30925.867639439995,53491.05480864
2024-09-15,03:32:43.000,259,11059936,5044,0,1726371162,13175.508594070001,30002.198988150005,53491.03384728
2024-09-15,03:32:44.000,259,11059963,5445,0,1726371163,13175.38060417999,30002.206037280004,53490.96397608
2024-09-15,03:32:45.000,259,11059910,5165,0,1726371164,13175.28629584,28155.164798159996,53490.94301472
2024-09-15,03:32:46.000,259,11059981,5365,0,1726371165,13175.16504226,25846.426691429995,53490.97096320001
2024-09-15,03:32:47.000,259,11059909,5325,0,1726371166,13175.06399761,29540.283597510002,53490.9360276
2024-09-15,03:32:48.000,259,11059974,4725,0,1726371167,13174.97642557999,28154.939226000002,53490.90109200001
2024-09-15,03:32:49.000,259,11059965,4365,0,1726371168,13174.882117239998,28154.882832960007,53490.90807912
2024-09-15,03:32:50.000,259,11059976,5085,0,1726371169,13174.774336279988,28154.896931220006,53490.92205336001
2024-09-15,03:32:51.000,259,11059935,5405,0,1726371170,13174.673291630002,30925.282561650005,53490.977950320004
2024-09-15,03:32:52.000,259,11059941,5365,0,1726371171,13174.545301739992,33233.92902969,53490.97096320001
2024-09-15,03:32:53.000,259,11059913,5365,0,1726371172,13174.437520779997,28616.481012749995,53491.026860160004
2024-09-15,03:32:54.000,259,11059973,5245,0,1726371173,13174.289321960001,34157.386207079995,53490.95000184001
2024-09-15,03:32:55.000,259,11059936,4965,0,1726371174,13174.215222549996,28154.706604709994,53491.01288592
2024-09-15,03:32:56.000,259,11059905,5165,0,1726371175,13174.08723266,33233.823292739995,53490.94301472
2024-09-15,03:32:57.000,259,11059951,5445,0,1726371176,13173.98618801,30463.353072750004,53490.94301472
2024-09-15,03:32:58.000,259,11059939,5205,0,1726371177,13173.93903383999,31386.81025014,53490.977950320004
2024-09-15,03:32:59.000,259,11059965,5165,0,1726371178,13173.871670739994,34157.266371870006,53490.94301472
2024-09-15,03:33:00.000,259,11059903,5005,0,1726371179,13173.750417159994,32771.922000360006,53490.929040480005
2024-09-15,03:33:01.000,259,11059896,4885,0,1726371180,13173.683054059999,20304.901173660008,53490.929040480005
2024-09-15,03:33:02.000,259,11059935,5325,0,1726371181,13173.608954649993,25845.799318859994,53491.01987304001
2024-09-15,03:33:03.000,259,11059935,5405,0,1726371182,13173.507909999993,30001.43768211,53491.01987304001
2024-09-15,03:33:04.000,259,11059947,5245,0,1726371183,13173.400129039997,30001.416534720003,53490.94301472
2024-09-15,03:33:05.000,259,11059975,5325,0,1726371184,13173.326029629992,34618.81520775,53490.92205336001
2024-09-15,03:33:06.000,259,11059942,4925,0,1726371185,13173.285611769992,23537.018917349997,53491.0058988
2024-09-15,03:33:07.000,259,11059942,4965,0,1726371186,13173.171094500001,28154.410541250007,53491.06878288001
2024-09-15,03:33:08.000,259,11059958,4845,0,1726371187,13173.110467710001,33233.555425800005,53491.06878288001
2024-09-15,03:33:09.000,259,11059911,5044,0,1726371188,13173.036368299996,26307.411596909995,53491.06878288001
2024-09-15,03:33:10.000,259,11059919,5285,0,1726371189,13172.92185102999,34618.681274279996,53491.07577
2024-09-15,03:33:11.000,259,11059961,5445,0,1726371190,13172.90164209999,28615.994622779996,53491.06878288001
2024-09-15,03:33:12.000,259,11059893,5565,0,1726371191,13172.84101530999,30462.91602669,53491.13865408001
2024-09-15,03:33:13.000,259,11059951,5285,0,1726371192,13172.834278999995,29539.437701910007,53491.07577
2024-09-15,03:33:14.000,259,11059950,4765,0,1726371193,13172.82080637999,29539.35311235,53491.18756392001
2024-09-15,03:33:15.000,259,11059951,5325,0,1726371194,13172.733234349995,25845.40456758,53491.17358968
2024-09-15,03:33:16.000,259,11059941,5565,0,1726371195,13172.713025419995,28154.135625180003,53491.27140936
2024-09-15,03:33:17.000,259,11059956,5005,0,1726371196,13172.64566232,30001.092274740004,53491.23647376001
2024-09-15,03:33:18.000,259,11059941,5044,0,1726371197,13172.64566232,33233.21001843001,53491.32730632001
2024-09-15,03:33:19.000,259,11059936,5044,0,1726371198,13172.571562909994,31386.211074089995,53491.27140936
2024-09-15,03:33:20.000,259,11059936,4805,0,1726371199,13172.585035529999,29077.55050779,53491.27140936
2024-09-15,03:33:21.000,259,11059924,4965,0,1726371200,13172.53788135999,25383.61606128,53491.27839648
2024-09-15,03:33:22.000,259,11059953,5365,0,1726371201,13172.483990879999,29077.487065620007,53491.34128056
2024-09-15,03:33:23.000,259,11059894,4925,0,1726371202,13172.450309329994,26307.02389476,53491.37621616001
2024-09-15,03:33:24.000,259,11059932,4805,0,1726371203,13172.423364089998,31386.126484530003,53491.3901904
2024-09-15,03:33:25.000,259,11059891,5405,0,1726371204,13172.416627779989,30462.662258009994,53491.43910024
2024-09-15,03:33:26.000,259,11059947,5245,0,1726371205,13172.396418849989,27692.241381929998,53491.3901904
2024-09-15,03:33:27.000,259,11059919,4925,0,1726371206,13172.376209919988,31847.78810649,53491.41115176
2024-09-15,03:33:28.000,259,11059925,5285,0,1726371207,13172.349264679993,27692.184988890003,53491.42512600001
2024-09-15,03:33:29.000,259,11059932,4685,0,1726371208,13172.356000989988,32771.30872605,53491.53691992
2024-09-15,03:33:30.000,259,11059881,5165,0,1726371209,13172.308846819993,30462.58471758,53491.49499720001
2024-09-15,03:33:31.000,259,11059922,4725,0,1726371210,13172.308846819993,28153.917102149993,53491.58582976
2024-09-15,03:33:32.000,259,11059903,5245,0,1726371211,13172.342528369998,25845.186044550006,53491.5648684
2024-09-15,03:33:33.000,259,11059913,5245,0,1726371212,13172.315583129988,30000.775063890003,53491.5648684
2024-09-15,03:33:34.000,259,11059902,4525,0,1726371213,13172.281901579998,27692.107448459996,53491.599804000005
2024-09-15,03:33:35.000,259,11059870,5205,0,1726371214,13172.295374199988,29077.275591719997,53491.62775248
2024-09-15,03:33:36.000,259,11059952,4965,0,1726371215,13172.275165270003,30924.246339539997,53491.62076536001
2024-09-15,03:33:37.000,259,11059915,5044,0,1726371216,13172.241483719998,29077.268542589998,53491.59281688001
2024-09-15,03:33:38.000,259,11059875,5044,0,1726371217,13172.221274789998,34156.413427139996,53491.697623680004
2024-09-15,03:33:39.000,259,11059908,4845,0,1726371218,13172.174120620002,25845.115553249998,53491.669675200006
2024-09-15,03:33:40.000,259,11059949,5365,0,1726371219,13172.113493830002,30000.760965630005,53491.7046108
2024-09-15,03:33:41.000,259,11059910,4805,0,1726371220,13172.073075970002,32309.38628628,53491.68364944
2024-09-15,03:33:42.000,259,11059935,5285,0,1726371221,13172.005712869992,32771.16774345,53491.74653352
2024-09-15,03:33:43.000,259,11059945,5405,0,1726371222,13171.992240250001,25845.129651509997,53491.774482
2024-09-15,03:33:44.000,259,11059794,4845,0,1726371223,13171.918140839996,27692.036957160002,53491.74653352
2024-09-15,03:33:45.000,259,11059910,4965,0,1726371224,13171.891195600001,28153.740873899995,53491.73954640001
2024-09-15,03:33:46.000,259,11059919,5285,0,1726371225,13171.864250359991,26768.544534119996,53491.73255928
2024-09-15,03:33:47.000,259,11059909,5405,0,1726371226,13171.803623569991,31847.682369539994,53491.74653352
2024-09-15,03:33:48.000,259,11059983,5445,0,1726371227,13171.756469399996,32771.076104759995,53491.697623680004
2024-09-15,03:33:49.000,259,11059961,5525,0,1726371228,13171.716051539996,33694.55442954,53491.66268808001
2024-09-15,03:33:50.000,259,11059929,5405,0,1726371229,13171.70931523,30924.084209549997,53491.59281688001
2024-09-15,03:33:51.000,259,11059911,5325,0,1726371230,13171.695842609995,35541.461735189994,53491.62775248
2024-09-15,03:33:52.000,259,11059904,5005,0,1726371231,13171.58806165,26768.389453259995,53491.67666232
2024-09-15,03:33:53.000,259,11059923,5445,0,1726371232,13171.58132533999,30000.542442599995,53491.61377824
2024-09-15,03:33:54.000,259,11059937,5325,0,1726371233,13171.50722593,31847.435649990002,53491.59281688001
2024-09-15,03:33:55.000,259,11059898,4845,0,1726371234,13171.493753309995,30000.387361739995,53491.57185552001
2024-09-15,03:33:56.000,259,11059895,5245,0,1726371235,13171.493753309995,29538.69049413,53491.529932800004
2024-09-15,03:33:57.000,259,11059916,5085,0,1726371236,13171.473544379995,32309.104321079998,53491.53691992
2024-09-15,03:33:58.000,259,11059911,5165,0,1726371237,13171.493753309995,26768.234372399995,53491.52294568001
2024-09-15,03:33:59.000,259,11059927,5525,0,1726371238,13171.42639021,28615.113481530003,53491.53691992
2024-09-15,03:34:00.000,259,11059911,5445,0,1726371239,13171.433126519994,27691.515321540006,53491.501984320006
2024-09-15,03:34:01.000,259,11059983,4925,0,1726371240,13171.412917589994,26306.276686979996,53491.501984320006
2024-09-15,03:34:02.000,259,11059849,5165,0,1726371241,13171.392708659994,31846.99860393,53491.42512600001
2024-09-15,03:34:03.000,259,11059880,4925,0,1726371242,13171.365763419999,25844.4458859,53491.4600616
2024-09-15,03:34:04.000,259,11059949,5285,0,1726371243,13171.325345559999,28153.04301003,53491.432113120005
2024-09-15,03:34:05.000,259,11059896,4965,0,1726371244,13171.31860924999,27691.26860199,53491.41115176
2024-09-15,03:34:06.000,259,11059776,4965,0,1726371245,13171.291664009994,31385.097311549995,53491.39717752
2024-09-15,03:34:07.000,259,11059928,4885,0,1726371246,13171.305136629999,29999.872775249998,53491.42512600001
2024-09-15,03:34:08.000,259,11059919,5365,0,1726371247,13171.278191389989,33693.60984612,53491.39717752
2024-09-15,03:34:09.000,259,11059890,4925,0,1726371248,13171.237773529989,28614.570698519994,53491.35525480001
2024-09-15,03:34:10.000,259,11059913,5245,0,1726371249,13171.271455079994,25844.156871569998,53491.39717752
2024-09-15,03:34:11.000,259,11059921,5085,0,1726371250,13171.217564599989,27229.33206396,53491.34826768
2024-09-15,03:34:12.000,259,11059933,5365,0,1726371251,13171.183883049998,30461.337021569998,53491.27839648
2024-09-15,03:34:13.000,259,11059917,5525,0,1726371252,13171.143465189998,31384.794198960008,53491.28538360001
2024-09-15,03:34:14.000,259,11059955,5085,0,1726371253,13171.103047329998,29999.590810049995,53491.28538360001
2024-09-15,03:34:15.000,259,11059969,5405,0,1726371254,13171.082838399998,31846.547459609996,53491.313332080004
2024-09-15,03:34:16.000,259,11059950,4885,0,1726371255,13171.049156849993,30923.012741790008,53491.27839648
2024-09-15,03:34:17.000,259,11059925,5525,0,1726371256,13171.028947919993,34155.17278026001,53491.27140936
2024-09-15,03:34:18.000,259,11059939,5325,0,1726371257,13170.988530059993,29537.872795050003,53491.22948664
2024-09-15,03:34:19.000,259,11059890,4845,0,1726371258,13171.002002679998,28152.683504400004,53491.22948664
2024-09-15,03:34:20.000,259,11059976,4965,0,1726371259,13171.002002679998,27229.205179619996,53491.215512400006
2024-09-15,03:34:21.000,259,11059912,4965,0,1726371260,13170.927903269992,36463.83334656,53491.15262832
2024-09-15,03:34:22.000,259,11059904,4765,0,1726371261,13170.894221720002,27690.916145490002,53491.194551040004
2024-09-15,03:34:23.000,259,11059960,4765,0,1726371262,13170.793177070002,32769.955293089995,53491.194551040004
2024-09-15,03:34:24.000,259,11059941,5325,0,1726371263,13170.799913379997,29537.802303749995,53491.17358968
2024-09-15,03:34:25.000,259,11059933,5085,0,1726371264,13170.739286589996,29999.604908309993,53491.20153816
2024-09-15,03:34:26.000,259,11059925,5285,0,1726371265,13170.719077659996,27229.16993397,53491.20852528001
2024-09-15,03:34:27.000,259,11059910,4805,0,1726371266,13170.658450869996,28614.443814180006,53491.17358968
2024-09-15,03:34:28.000,259,11059898,4925,0,1726371267,13170.577615149996,30461.435709390003,53491.1107056
2024-09-15,03:34:29.000,259,11059886,4685,0,1726371268,13170.57087884,29537.936237219998,53491.13166696
2024-09-15,03:34:30.000,259,11059925,5445,0,1726371269,13170.496779429996,29537.978531999994,53491.096731360005
2024-09-15,03:34:31.000,259,11059963,5245,0,1726371270,13170.496779429996,24920.664448530006,53491.17358968
2024-09-15,03:34:32.000,259,11059886,4765,0,1726371271,13170.436152639995,29076.246418740004,53491.096731360005
2024-09-15,03:34:33.000,259,11059923,5405,0,1726371272,13170.355316919995,24920.643301140008,53491.096731360005
2024-09-15,03:34:34.000,259,11059915,5245,0,1726371273,13170.34184429999,23997.15792723,53491.096731360005
2024-09-15,03:34:35.000,259,11059961,5605,0,1726371274,13170.32837168,30923.160773519994,53491.1107056
2024-09-15,03:34:36.000,259,11059916,4685,0,1726371275,13170.32163536999,29076.211173090007,53491.08275712
2024-09-15,03:34:37.000,259,11059908,4925,0,1726371276,13170.314899059995,30461.47800417,53491.08974424001
2024-09-15,03:34:38.000,259,11059898,4965,0,1726371277,13170.34858061,24920.643301140008,53491.06878288001
2024-09-15,03:34:39.000,259,11059952,4685,0,1726371278,13170.335107989995,31846.639098300002,53491.11769272001
2024-09-15,03:34:40.000,259,11059883,5245,0,1726371279,13170.36878954,28614.479059830002,53491.08974424001
2024-09-15,03:34:41.000,259,11059911,5325,0,1726371280,13170.38226215999,30461.372267219995,53491.13865408001
2024-09-15,03:34:42.000,259,11059934,4765,0,1726371281,13170.395734779995,29076.161829179997,53491.12467984
2024-09-15,03:34:43.000,259,11059917,5285,0,1726371282,13170.395734779995,28152.72579918,53491.12467984
2024-09-15,03:34:44.000,259,11059902,4685,0,1726371283,13170.42268001999,27691.050078960005,53491.1805768
2024-09-15,03:34:45.000,259,11059951,5485,0,1726371284,13170.4092074,28614.51430548,53491.166602560006
2024-09-15,03:34:46.000,259,11059907,5245,0,1726371285,13170.38899847,29537.964433739995,53491.20852528001
2024-09-15,03:34:47.000,259,11059887,5365,0,1726371286,13170.40247108999,29076.253467870003,53491.08974424001
2024-09-15,03:34:48.000,259,11059945,5365,0,1726371287,13170.42941633,30923.23831395,53491.18756392001
2024-09-15,03:34:49.000,259,11059877,5245,0,1726371288,13170.4092074,33231.92707677001,53491.1805768
2024-09-15,03:34:50.000,259,11059919,5285,0,1726371289,13170.415943709995,31384.928132429995,53491.20852528001
2024-09-15,03:34:51.000,259,11059910,4805,0,1726371290,13170.44962526,25844.107527660002,53491.15961544001
2024-09-15,03:34:52.000,259,11059904,5125,0,1726371291,13170.4092074,33231.81429069,53491.20852528001
2024-09-15,03:34:53.000,259,11059906,5005,0,1726371292,13170.44962526,32770.08217743,53491.28538360001
2024-09-15,03:34:54.000,259,11059952,4805,0,1726371293,13170.46983419,29537.90099157,53491.29935784
2024-09-15,03:34:55.000,259,11059903,5525,0,1726371294,13170.476570499995,29537.872795050003,53491.27839648
2024-09-15,03:34:56.000,259,11059939,5485,0,1726371295,13170.52372466999,31846.434673530006,53491.334293440006
2024-09-15,03:34:57.000,259,11059900,4725,0,1726371296,13170.52372466999,28152.56366919,53491.41115176
2024-09-15,03:34:58.000,259,11059935,5365,0,1726371297,13170.577615149996,27690.78926115,53491.45307448001
2024-09-15,03:34:59.000,259,11059893,5005,0,1726371298,13170.54393359999,26305.529479200006,53491.47403584001
2024-09-15,03:35:00.000,259,11059897,5405,0,1726371299,13170.52372466999,27690.76811376,53491.42512600001
2024-09-15,03:35:01.000,259,11059879,5485,0,1726371300,13170.577615149996,28152.479079630008,53491.48801008
2024-09-15,03:35:02.000,259,11059948,4925,0,1726371301,13170.54393359999,31384.646167230007,53491.50897144
2024-09-15,03:35:03.000,259,11059878,4925,0,1726371302,13170.52372466999,33231.49707984,53491.47403584001
2024-09-15,03:35:04.000,259,11059882,4885,0,1726371303,13170.52372466999,26305.501282679994,53491.57185552001
2024-09-15,03:35:05.000,259,11059893,5085,0,1726371304,13170.476570499995,33231.44068679999,53491.61377824
2024-09-15,03:35:06.000,259,11059910,4845,0,1726371305,13170.42268001999,27690.669425939996,53491.599804000005
2024-09-15,03:35:07.000,259,11059942,5044,0,1726371306,13170.38899847,27690.598934640002,53491.58582976
2024-09-15,03:35:08.000,259,11059879,5285,0,1726371307,13170.34858061,31846.209101369997,53491.669675200006
2024-09-15,03:35:09.000,259,11059910,4725,0,1726371308,13170.32837168,30460.98456507,53491.6347396
2024-09-15,03:35:10.000,259,11059864,4925,0,1726371309,13170.26774489,34154.7357342,53491.60679112
2024-09-15,03:35:11.000,259,11059889,5365,0,1726371310,13170.213854409994,28614.049062899998,53491.648713840004
2024-09-15,03:35:12.000,259,11059873,5325,0,1726371311,13170.166700239999,31846.061069639996,53491.64172672001
2024-09-15,03:35:13.000,259,11059890,4605,0,1726371312,13170.099337139989,30460.885877249995,53491.71159792001
2024-09-15,03:35:14.000,259,11059905,5684,0,1726371313,13170.112809759994,30922.575695730004,53491.69063656001
2024-09-15,03:35:15.000,259,11059907,5245,0,1726371314,13170.018501419989,30460.871778989997,53491.73954640001
2024-09-15,03:35:16.000,259,11059835,5325,0,1726371315,13169.937665699988,29537.400503340003,53491.68364944
2024-09-15,03:35:17.000,259,11059917,5205,0,1726371316,13169.883775219998,27228.732887909995,53491.718585040006
2024-09-15,03:35:18.000,259,11059900,4765,0,1726371317,13169.796203190002,27690.429755520003,53491.68364944
2024-09-15,03:35:19.000,259,11059888,4845,0,1726371318,13169.681685919997,26766.958479869994,53491.64172672001
2024-09-15,03:35:20.000,259,11059919,5245,0,1726371319,13169.641268059997,31845.976480080004,53491.67666232
2024-09-15,03:35:21.000,259,11059929,5165,0,1726371320,13169.560432339997,28152.105475739998,53491.648713840004
2024-09-15,03:35:22.000,259,11059859,5365,0,1726371321,13169.513278170001,32307.63810204,53491.65570096
2024-09-15,03:35:23.000,259,11059926,4845,0,1726371322,13169.425706139991,31845.84254661,53491.73954640001
2024-09-15,03:35:24.000,259,11059917,5245,0,1726371323,13169.338134109996,27690.274674660002,53491.69063656001
2024-09-15,03:35:25.000,259,11059849,5445,0,1726371324,13169.29097994,28151.992689659994,53491.648713840004
2024-09-15,03:35:26.000,259,11059878,4885,0,1726371325,13169.196671599995,28613.731852049998,53491.669675200006
2024-09-15,03:35:27.000,259,11059873,5325,0,1726371326,13169.16299004999,25843.303926840003,53491.69063656001
2024-09-15,03:35:28.000,259,11059881,5365,0,1726371327,13169.06868171,35539.55847009001,53491.67666232
2024-09-15,03:35:29.000,259,11059879,5125,0,1726371328,13169.00131860999,32769.18693792001,53491.64172672001
2024-09-15,03:35:30.000,259,11059867,5325,0,1726371329,13168.98784599,25843.254582930007,53491.64172672001
2024-09-15,03:35:31.000,259,11059929,5245,0,1726371330,13168.859856099989,28613.597918579995,53491.62076536001
2024-09-15,03:35:32.000,259,11059867,5365,0,1726371331,13168.826174549999,33230.90495292,53491.62775248
2024-09-15,03:35:33.000,259,11059869,5485,0,1726371332,13168.731866209993,25843.261632060006,53491.62076536001
2024-09-15,03:35:34.000,259,11059910,4845,0,1726371333,13168.671239419993,26766.697662060003,53491.62775248
2024-09-15,03:35:35.000,259,11059876,5044,0,1726371334,13168.610612629993,26766.73290771,53491.54390704001
2024-09-15,03:35:36.000,259,11059899,5405,0,1726371335,13168.529776909993,30460.554568139996,53491.599804000005
2024-09-15,03:35:37.000,259,11059909,5165,0,1726371336,13168.469150119992,33230.954296829994,53491.53691992
2024-09-15,03:35:38.000,259,11059918,5044,0,1726371337,13168.381578089997,25381.621157489993,53491.60679112
2024-09-15,03:35:39.000,259,11059894,4605,0,1726371338,13168.300742369996,31384.138629869994,53491.57884264
2024-09-15,03:35:40.000,259,11059933,5205,0,1726371339,13168.233379270001,33231.06003378,53491.54390704001
2024-09-15,03:35:41.000,259,11059912,4765,0,1726371340,13168.17275248,30460.702599869997,53491.550894160006
2024-09-15,03:35:42.000,259,11059935,5285,0,1726371341,13168.10538937999,32769.327920519994,53491.4600616
2024-09-15,03:35:43.000,259,11059876,4965,0,1726371342,13168.04476258999,30460.67440335,53491.49499720001
2024-09-15,03:35:44.000,259,11059893,5325,0,1726371343,13167.98413579999,26305.1065314,53491.3901904
2024-09-15,03:35:45.000,259,11059931,5285,0,1726371344,13167.936981629995,26766.817497270007,53491.39717752
2024-09-15,03:35:46.000,259,11059896,4845,0,1726371345,13167.88309114999,28613.760048569995,53491.41813888
2024-09-15,03:35:47.000,259,11059910,4965,0,1726371346,13167.82920067,31845.884841389998,53491.41115176
2024-09-15,03:35:48.000,259,11059937,5085,0,1726371347,13167.74162863999,31384.145678999994,53491.39717752
2024-09-15,03:35:49.000,259,11059907,5325,0,1726371348,13167.694474469994,31384.180924650005,53491.41813888
2024-09-15,03:35:50.000,259,11059927,5165,0,1726371349,13167.606902439999,28613.809392480005,53491.40416464001
2024-09-15,03:35:51.000,259,11059942,4845,0,1726371350,13167.586693509998,32307.63105291,53491.3203192
2024-09-15,03:35:52.000,259,11059951,5285,0,1726371351,13167.553011959993,24920.058223350003,53491.35525480001
2024-09-15,03:35:53.000,259,11060000,4685,0,1726371352,13167.505857789998,29075.619046170003,53491.29237072
2024-09-15,03:35:54.000,259,11059772,4845,0,1726371353,13167.451967309993,29999.174911380003,53491.32730632001
2024-09-15,03:35:55.000,259,11059930,4925,0,1726371354,13167.377867900002,29537.492142029994,53491.29935784
2024-09-15,03:35:56.000,259,11059959,5285,0,1726371355,13167.371131589993,24920.192156820005,53491.27140936
2024-09-15,03:35:57.000,259,11059937,5405,0,1726371356,13167.323977419997,26767.177002900004,53491.22249952
2024-09-15,03:35:58.000,259,11059939,5285,0,1726371357,13167.276823250002,29075.865765719995,53491.24346088
2024-09-15,03:35:59.000,259,11059954,4925,0,1726371358,13167.222932769997,25843.81851333,53491.22948664
2024-09-15,03:36:00.000,259,11059930,4925,0,1726371359,13167.175778600002,29076.034944839994,53491.13865408001
2024-09-15,03:36:01.000,259,11059901,5365,0,1726371360,13167.155569670002,31384.72370766,53491.13865408001
2024-09-15,03:36:02.000,259,11059960,4885,0,1726371361,13167.128624429992,24920.530515060003,53491.08275712
2024-09-15,03:36:03.000,259,11059920,4805,0,1726371362,13167.081470259996,29076.13363266,53491.04083440001
2024-09-15,03:36:04.000,259,11059927,5044,0,1726371363,13167.014107160001,26305.811444399995,53491.10371848
2024-09-15,03:36:05.000,259,11059925,5285,0,1726371364,13167.014107160001,31384.899935909998,53491.11769272001
2024-09-15,03:36:06.000,259,11059934,4765,0,1726371365,13166.9736893,29999.809333080004,53491.06878288001
2024-09-15,03:36:07.000,259,11059882,4965,0,1726371366,13166.899589889996,29076.408548730004,53490.98493744
2024-09-15,03:36:08.000,259,11059886,4965,0,1726371367,13166.82549047999,30461.604888510003,53490.96397608
2024-09-15,03:36:09.000,259,11059942,4805,0,1726371368,13166.76486368999,29999.964413940004,53490.95000184001
2024-09-15,03:36:10.000,259,11059900,4685,0,1726371369,13166.717709519995,25844.333099819996,53490.89410488
2024-09-15,03:36:11.000,259,11059884,4805,0,1726371370,13166.677291659995,30461.745871110004,53490.74737536
2024-09-15,03:36:12.000,259,11059913,5245,0,1726371371,13166.66381903999,28614.873811109996,53490.78929808
2024-09-15,03:36:13.000,259,11059891,5365,0,1726371372,13166.63013749,29538.39443067,53490.810259440004
2024-09-15,03:36:14.000,259,11059923,5285,0,1726371373,13166.556038079994,30461.908001100004,53490.71942688
2024-09-15,03:36:15.000,259,11059887,5125,0,1726371374,13166.508883909999,29538.514265880003,53490.58667160001
2024-09-15,03:36:16.000,259,11059906,4765,0,1726371375,13166.475202359994,29076.76100523,53490.68449128001
2024-09-15,03:36:17.000,259,11059905,5365,0,1726371376,13166.441520809989,23074.278778499996,53490.57968448
2024-09-15,03:36:18.000,259,11059924,4885,0,1726371377,13166.374157709994,27691.698598920004,53490.593658720005
2024-09-15,03:36:19.000,259,11059877,5085,0,1726371378,13166.353948779994,30000.394410869994,53490.50981328
2024-09-15,03:36:20.000,259,11059876,4805,0,1726371379,13166.333739849993,28615.183972829996,53490.474877680004
2024-09-15,03:36:21.000,259,11059882,4965,0,1726371380,13166.293321989993,24921.397558049997,53490.377058000005
2024-09-15,03:36:22.000,259,11059874,4845,0,1726371381,13166.259640439988,34156.145560200006,53490.33513528
2024-09-15,03:36:23.000,259,11059905,5085,0,1726371382,13166.219222579988,29538.810329340005,53490.36308376
2024-09-15,03:36:24.000,259,11059871,5365,0,1726371383,13166.165332099998,28153.628087820005,53490.25128984001
2024-09-15,03:36:25.000,259,11059907,5165,0,1726371384,13166.138386860002,31385.802224550003,53490.20238000001
2024-09-15,03:36:26.000,259,11059882,4645,0,1726371385,13166.091232689992,29077.183953030006,53490.11154744001
2024-09-15,03:36:27.000,259,11059921,5285,0,1726371386,13166.057551140002,29077.162805640008,53490.041676240005
2024-09-15,03:36:28.000,259,11059737,5285,0,1726371387,13166.017133280002,32309.40743367,53490.01372776001
2024-09-15,03:36:29.000,259,11059887,5325,0,1726371388,13166.010396969992,25845.09440586,53489.9578308
2024-09-15,03:36:30.000,259,11059915,5325,0,1726371389,13165.976715420002,30462.549471930004,53489.88097248
2024-09-15,03:36:31.000,259,11059895,5165,0,1726371390,13165.949770179992,28153.85365998,53489.84603688001
2024-09-15,03:36:32.000,259,11059907,5245,0,1726371391,13165.902616009997,32309.499072360006,53489.76219144
2024-09-15,03:36:33.000,259,11059937,5205,0,1726371392,13165.902616009997,23998.208247600007,53489.74821720001
2024-09-15,03:36:34.000,259,11059896,4925,0,1726371393,13165.922824939997,26768.720762369994,53489.657384640006
2024-09-15,03:36:35.000,259,11059913,5325,0,1726371394,13165.916088630001,27230.488121279996,53489.52462936
2024-09-15,03:36:36.000,259,11059902,4805,0,1726371395,13165.875670770001,27692.241381929998,53489.51065512001
2024-09-15,03:36:37.000,259,11059913,5365,0,1726371396,13165.841989219996,32771.37216822,53489.42680968
2024-09-15,03:36:38.000,259,11059909,5205,0,1726371397,13165.848725529991,24921.820505850003,53489.40584832
2024-09-15,03:36:39.000,259,11059888,5085,0,1726371398,13165.808307669991,24921.890997149996,53489.32899
2024-09-15,03:36:40.000,259,11059900,4805,0,1726371399,13165.868934459992,32771.47790517,53489.203221840005
2024-09-15,03:36:41.000,259,11059946,4645,0,1726371400,13165.835252910001,29539.33901409,53489.06347944
2024-09-15,03:36:42.000,259,11059886,4605,0,1726371401,13165.855461840001,29077.592802569998,53489.07745368001
2024-09-15,03:36:43.000,259,11059905,5365,0,1726371402,13165.808307669991,24922.01788149,53489.02854384001
2024-09-15,03:36:44.000,259,11059935,5325,0,1726371403,13165.815043980001,33695.06901603,53488.90976280001
2024-09-15,03:36:45.000,259,11059891,5245,0,1726371404,13165.77462612,32309.851528860003,53488.77700752
2024-09-15,03:36:46.000,259,11059925,5205,0,1726371405,13165.801571359996,30001.13456952,53488.74207192001
2024-09-15,03:36:47.000,259,11059942,4765,0,1726371406,13165.788098739991,26769.009776699997,53488.72111056001
2024-09-15,03:36:48.000,259,11059915,5085,0,1726371407,13165.815043980001,30924.6833856,53488.70713632
2024-09-15,03:36:49.000,259,11059919,5325,0,1726371408,13165.841989219996,30001.240306470005,53488.595342399996
2024-09-15,03:36:50.000,259,11059923,5245,0,1726371409,13165.882407079996,30001.183913429995,53488.54643256
2024-09-15,03:36:51.000,259,11059923,4565,0,1726371410,13165.875670770001,31848.196956030006,53488.483548480006
2024-09-15,03:36:52.000,259,11059913,5445,0,1726371411,13165.882407079996,30924.739778639996,53488.37175456
2024-09-15,03:36:53.000,259,11059878,4805,0,1726371412,13165.889143389992,28616.10740886,53488.32983184
2024-09-15,03:36:54.000,259,11059918,4965,0,1726371413,13165.909352319992,29539.564586249995,53488.23899928001
2024-09-15,03:36:55.000,259,11059883,4525,0,1726371414,13165.868934459992,27230.847626910007,53488.2110508
2024-09-15,03:36:56.000,259,11059919,5285,0,1726371415,13165.929561249992,32771.731673849994,53488.16214096
2024-09-15,03:36:57.000,259,11059749,5125,0,1726371416,13165.949770179992,35542.152549930004,53488.092269759996
2024-09-15,03:36:58.000,259,11059914,4885,0,1726371417,13165.983451729997,29077.804276470008,53488.00842432
2024-09-15,03:36:59.000,259,11059886,4845,0,1726371418,13166.017133280002,31848.25334907,53487.959514480004
2024-09-15,03:37:00.000,259,11059903,5405,0,1726371419,13166.064287449997,27692.55859278,53487.93156600001
2024-09-15,03:37:01.000,259,11059867,5325,0,1726371420,13166.091232689992,30001.240306470005,53487.812784960006
2024-09-15,03:37:02.000,259,11059931,5405,0,1726371421,13166.151859479993,30463.06405842,53487.71496528001
2024-09-15,03:37:03.000,259,11059903,5205,0,1726371422,13166.199013650003,29077.811325600007,53487.71496528001
2024-09-15,03:37:04.000,259,11059886,4725,0,1726371423,13166.232695199993,30924.831417330002,53487.68002968
2024-09-15,03:37:05.000,259,11059911,5365,0,1726371424,13166.259640439988,25383.905075610004,53487.61015848
2024-09-15,03:37:06.000,259,11059913,5365,0,1726371425,13166.266376749998,33233.491983629996,53487.54028728
2024-09-15,03:37:07.000,259,11059931,5285,0,1726371426,13166.320267229989,30924.86666298,53487.51932592001
2024-09-15,03:37:08.000,259,11059982,4965,0,1726371427,13166.300058299988,32771.80921428,53487.456441840004
2024-09-15,03:37:09.000,259,11059960,4845,0,1726371428,13166.320267229989,26769.1507593,53487.4424676
2024-09-15,03:37:10.000,259,11059996,4765,0,1726371429,13166.353948779994,29077.924111679997,53487.358622160005
2024-09-15,03:37:11.000,259,11059951,5405,0,1726371430,13166.367421399998,33233.57657319,53487.32368656
2024-09-15,03:37:12.000,259,11059951,5405,0,1726371431,13166.374157709994,28616.156752769995,53487.29573808
2024-09-15,03:37:13.000,259,11059940,4925,0,1726371432,13166.434784499994,26769.256496250004,53487.24682824
2024-09-15,03:37:14.000,259,11059953,5325,0,1726371433,13166.394366639994,31848.359086020006,53487.21189264001
2024-09-15,03:37:15.000,259,11059947,5245,0,1726371434,13166.407839259999,28616.135605379997,53487.09311160001
2024-09-15,03:37:16.000,259,11059935,5365,0,1726371435,13166.401102949989,32771.8374108,53487.11407296001
2024-09-15,03:37:17.000,259,11059909,5245,0,1726371436,13166.441520809989,26307.460940820005,53487.00926616
2024-09-15,03:37:18.000,259,11059897,5325,0,1726371437,13166.448257119999,29077.90296429,53487.01625328001
2024-09-15,03:37:19.000,259,11059949,5245,0,1726371438,13166.434784499994,28154.424639510005,53486.91843360001
2024-09-15,03:37:20.000,259,11059928,4885,0,1726371439,13166.468466049999,30463.141598849994,53486.855549520005
2024-09-15,03:37:21.000,259,11059945,5285,0,1726371440,13166.441520809989,31848.42957732,53486.79266544
2024-09-15,03:37:22.000,259,11059931,5405,0,1726371441,13166.475202359994,33233.654113619996,53486.785678320004
2024-09-15,03:37:23.000,259,11059920,4685,0,1726371442,13166.468466049999,30924.916006889995,53486.7437556
2024-09-15,03:37:24.000,259,11059944,5005,0,1726371443,13166.441520809989,28154.537425589995,53486.638948800006
2024-09-15,03:37:25.000,259,11059941,5245,0,1726371444,13166.488674979999,30924.965350800005,53486.65292304
2024-09-15,03:37:26.000,259,11059999,5085,0,1726371445,13166.475202359994,33233.75280144,53486.569077600005
2024-09-15,03:37:27.000,259,11059949,5365,0,1726371446,13166.495411289994,30001.536369930007,53486.42234808001
2024-09-15,03:37:28.000,259,11059907,5245,0,1726371447,13166.488674979999,29078.06509428,53486.44330944001
2024-09-15,03:37:29.000,259,11059936,4685,0,1726371448,13166.52235652999,28616.318882759995,53486.40837384
2024-09-15,03:37:30.000,259,11059945,5485,0,1726371449,13166.58298331999,25845.89095755,53486.37343824001
2024-09-15,03:37:31.000,259,11059917,5245,0,1726371450,13166.556038079994,28154.572671240006,53486.233695840005
2024-09-15,03:37:32.000,259,11059959,5165,0,1726371451,13166.56277438999,30463.346023620004,53486.15683752001
2024-09-15,03:37:33.000,259,11059744,4645,0,1726371452,13166.556038079994,30001.60686123,53486.24767008001
2024-09-15,03:37:34.000,259,11059960,4845,0,1726371453,13166.52235652999,31386.852544919995,53486.10792768001
2024-09-15,03:37:35.000,259,11059934,4565,0,1726371454,13166.475202359994,22152.034051470007,53486.066004960005
2024-09-15,03:37:36.000,259,11059941,5205,0,1726371455,13166.495411289994,28154.62906428,53486.07299208
2024-09-15,03:37:37.000,259,11059936,4805,0,1726371456,13166.508883909999,28616.368226670005,53485.96119816001
2024-09-15,03:37:38.000,259,11059947,5285,0,1726371457,13166.515620219994,30463.346023620004,53485.89132696001
2024-09-15,03:37:39.000,259,11059944,4965,0,1726371458,13166.48193866999,30463.367171010002,53485.85639136
2024-09-15,03:37:40.000,259,11059905,5245,0,1726371459,13166.475202359994,28154.63611341,53485.849404240005
2024-09-15,03:37:41.000,259,11059962,4765,0,1726371460,13166.434784499994,30001.571615580004,53485.72363608001
2024-09-15,03:37:42.000,259,11059850,4965,0,1726371461,13166.454993429994,30001.45178037,53485.70966184
2024-09-15,03:37:43.000,259,11059912,4885,0,1726371462,13166.421311879989,30001.494075149996,53485.681713360005
2024-09-15,03:37:44.000,259,11059954,4845,0,1726371463,13166.428048189999,33695.4144234,53485.632803520006
2024-09-15,03:37:45.000,259,11059980,4605,0,1726371464,13166.353948779994,30924.958301670005,53485.58389368001
2024-09-15,03:37:46.000,259,11059917,5285,0,1726371465,13166.313530919993,31386.64812015,53485.58389368001
2024-09-15,03:37:47.000,259,11059926,4845,0,1726371466,13166.293321989993,30001.43768211,53485.465112640006
2024-09-15,03:37:48.000,259,11059970,4965,0,1726371467,13166.259640439988,29539.65622494,53485.444151280004
2024-09-15,03:37:49.000,259,11059959,5245,0,1726371468,13166.212486269993,27230.91811821,53485.33235736
2024-09-15,03:37:50.000,259,11059946,4765,0,1726371469,13166.192277339993,30001.360141679994,53485.297421760006
2024-09-15,03:37:51.000,259,11059932,4925,0,1726371470,13166.172068409993,29539.613930160005,53485.22056344001
2024-09-15,03:37:52.000,259,11059939,5365,0,1726371471,13166.165332099998,27230.93221647,53485.11575664
2024-09-15,03:37:53.000,259,11059910,4765,0,1726371472,13166.145123169998,30463.07815668,53485.07383392001
2024-09-15,03:37:54.000,259,11059883,5205,0,1726371473,13166.104705309997,33695.19590037,53485.010949840005
2024-09-15,03:37:55.000,259,11059869,5205,0,1726371474,13166.050814829992,31386.4718919,53484.9271044
2024-09-15,03:37:56.000,259,11059903,5245,0,1726371475,13166.003660659997,32309.907921899998,53484.8572332
2024-09-15,03:37:57.000,259,11059908,4805,0,1726371476,13166.017133280002,33233.31575538,53484.86422032001
2024-09-15,03:37:58.000,259,11059935,5325,0,1726371477,13166.010396969992,25845.482108009994,53484.8572332
2024-09-15,03:37:59.000,259,11059903,5365,0,1726371478,13165.963242799997,27692.445806699994,53484.71749080001
2024-09-15,03:38:00.000,259,11059947,5245,0,1726371479,13165.949770179992,31848.126464729998,53484.73146504
2024-09-15,03:38:01.000,259,11059948,4965,0,1726371480,13165.943033869997,26768.946334530003,53484.612684
2024-09-15,03:38:02.000,259,11059990,4805,0,1726371481,13165.929561249992,28154.1638217,53484.626658240006
2024-09-15,03:38:03.000,259,11059918,5044,0,1726371482,13165.889143389992,28615.888885830005,53484.64063248
2024-09-15,03:38:04.000,259,11059965,5165,0,1726371483,13165.895879700001,33694.970328209994,53484.53582568
2024-09-15,03:38:05.000,259,11059922,4965,0,1726371484,13165.841989219996,31386.30271278,53484.4729416
2024-09-15,03:38:06.000,259,11059908,4805,0,1726371485,13165.848725529991,30924.53535387,53484.39608328
2024-09-15,03:38:07.000,259,11059894,4845,0,1726371486,13165.828516599991,28615.832492789996,53484.34717344
2024-09-15,03:38:08.000,259,11059905,5245,0,1726371487,13165.821780289996,30462.775044089998,53484.2982636
2024-09-15,03:38:09.000,259,11059949,5125,0,1726371488,13165.740944569996,25383.63720867,53484.23537952001
2024-09-15,03:38:10.000,259,11059912,5085,0,1726371489,13165.73420826,32771.47085604,53484.16550832001
2024-09-15,03:38:11.000,259,11059938,4685,0,1726371490,13165.727471949991,29077.508213010005,53484.08865
2024-09-15,03:38:12.000,259,11059907,5325,0,1726371491,13165.67358147,30000.944243010003,53484.08865
2024-09-15,03:38:13.000,259,11059892,4765,0,1726371492,13165.619690989995,31847.886794310005,53484.03974016
2024-09-15,03:38:14.000,259,11059921,5325,0,1726371493,13165.61295468,27230.495170409995,53483.9838432
2024-09-15,03:38:15.000,259,11059889,5285,0,1726371494,13165.599482059995,29539.18393323,53483.99083032
2024-09-15,03:38:16.000,259,11059946,4725,0,1726371495,13165.58600943999,28153.945298670005,53483.906984880006
2024-09-15,03:38:17.000,259,11059925,5325,0,1726371496,13165.55232789,31847.872696050006,53483.837113680005
2024-09-15,03:38:18.000,259,11059918,5125,0,1726371497,13165.538855269995,27230.495170409995,53483.82313944
2024-09-15,03:38:19.000,259,11059915,5205,0,1726371498,13165.518646339995,29539.247375399995,53483.69737128
2024-09-15,03:38:20.000,259,11059922,4725,0,1726371499,13165.50517371999,30000.901948230006,53483.69038416001
2024-09-15,03:38:21.000,259,11059945,5325,0,1726371500,13165.46475585999,28615.740854100004,53483.71134552001
2024-09-15,03:38:22.000,259,11059942,4965,0,1726371501,13165.458019549995,25845.284732369997,53483.65544856
2024-09-15,03:38:23.000,259,11059961,5365,0,1726371502,13165.39065645,24460.109539979996,53483.60653872
2024-09-15,03:38:24.000,259,11059917,5125,0,1726371503,13165.40412906999,32771.36511909,53483.53666752
2024-09-15,03:38:25.000,259,11059946,4685,0,1726371504,13165.38392013999,26307.009796500002,53483.46679632
2024-09-15,03:38:26.000,259,11059979,5085,0,1726371505,13165.33002966,26768.80535193,53483.389938
2024-09-15,03:38:27.000,259,11059888,4725,0,1726371506,13165.34350227999,30924.401420399998,53483.36897664
2024-09-15,03:38:28.000,259,11059951,5365,0,1726371507,13165.316557039994,29539.20508062,53483.39692512001
2024-09-15,03:38:29.000,259,11059936,5044,0,1726371508,13165.28287548999,30000.944243010003,53483.382950880005
2024-09-15,03:38:30.000,259,11059924,4685,0,1726371509,13165.296348109994,30000.951292140002,53483.29910544
2024-09-15,03:38:31.000,259,11059858,4885,0,1726371510,13165.269402869999,29539.1768841,53483.20827288001
2024-09-15,03:38:32.000,259,11059899,5325,0,1726371511,13165.228985009999,30001.014734309996,53483.117440320006
2024-09-15,03:38:33.000,259,11059949,5405,0,1726371512,13165.208776079999,24921.86280063,53483.13141456
2024-09-15,03:38:34.000,259,11059953,5245,0,1726371513,13165.228985009999,28615.79724714,53483.0755176
2024-09-15,03:38:35.000,259,11059916,4885,0,1726371514,13165.222248699989,30462.718651050003,53482.96372368
2024-09-15,03:38:36.000,259,11059893,5085,0,1726371515,13165.202039769989,28154.0228391,53482.99167216001
2024-09-15,03:38:37.000,259,11059913,5365,0,1726371516,13165.215512389994,30000.944243010003,53482.900839600006
2024-09-15,03:38:38.000,259,11059922,4925,0,1726371517,13165.148149289998,26768.770106280004,53482.88686536
2024-09-15,03:38:39.000,259,11059894,4845,0,1726371518,13165.121204049989,28154.029888229998,53482.78904568
2024-09-15,03:38:40.000,259,11059931,5445,0,1726371519,13165.087522499998,26768.854695839997,53482.78904568
2024-09-15,03:38:41.000,259,11059936,4805,0,1726371520,13165.060577259988,29539.219178879997,53482.70520024001
2024-09-15,03:38:42.000,259,11059955,5485,0,1726371521,13165.040368329988,26307.03094389,53482.712187360004
2024-09-15,03:38:43.000,259,11059960,5044,0,1726371522,13165.047104639998,29539.233277139996,53482.64930328
2024-09-15,03:38:44.000,259,11059919,5285,0,1726371523,13165.080786189988,29077.472967359994,53482.58641920001
2024-09-15,03:38:45.000,259,11059910,4765,0,1726371524,13165.053840949993,30462.662258009994,53482.57244496
2024-09-15,03:38:46.000,259,11059938,4765,0,1726371525,13164.993214159993,31386.14763192,53482.53052224
2024-09-15,03:38:47.000,259,11059942,4765,0,1726371526,13165.020159399988,31847.865646920007,53482.40475408
2024-09-15,03:38:48.000,259,11059944,4885,0,1726371527,13164.993214159993,30924.39437127,53482.35584424
2024-09-15,03:38:49.000,259,11059957,5085,0,1726371528,13164.986477849998,26768.685516719997,53482.28597304
2024-09-15,03:38:50.000,259,11059954,4925,0,1726371529,13165.006686779998,32309.611858439996,53482.29296016
2024-09-15,03:38:51.000,259,11059915,5525,0,1726371530,13164.979741540003,29539.106392800008,53482.13225640001
2024-09-15,03:38:52.000,259,11059929,5245,0,1726371531,13164.939323680002,26306.953403460007,53482.18815336
2024-09-15,03:38:53.000,259,11059933,5285,0,1726371532,13164.925851059998,27692.163841500005,53482.08334656001
2024-09-15,03:38:54.000,259,11059948,4965,0,1726371533,13164.959532610002,26768.622074550003,53482.0973208
2024-09-15,03:38:55.000,259,11059925,5245,0,1726371534,13164.966268919998,27230.311893029997,53482.062385200006
2024-09-15,03:38:56.000,259,11059874,4765,0,1726371535,13164.919114750002,28153.82546346,53481.9575784
2024-09-15,03:38:57.000,259,11059774,5165,0,1726371536,13164.905642129997,33232.88575845001,53481.873732960004
2024-09-15,03:38:58.000,259,11059898,5125,0,1726371537,13164.885433199997,29539.000655850003,53481.88770720001
2024-09-15,03:38:59.000,259,11059883,5405,0,1726371538,13164.865224269997,29538.923115419995,53481.86674584001
2024-09-15,03:39:00.000,259,11059925,5205,0,1726371539,13164.892169509993,29538.930164549995,53481.78988752
2024-09-15,03:39:01.000,259,11059956,5005,0,1726371540,13164.871960579992,24921.53149152,53481.74097768
2024-09-15,03:39:02.000,259,11059895,5245,0,1726371541,13164.851751649992,28153.635136950004,53481.78988752
2024-09-15,03:39:03.000,259,11059954,5245,0,1726371542,13164.811333789992,25844.93227587,53481.67110648
2024-09-15,03:39:04.000,259,11059962,4925,0,1726371543,13164.791124859992,31385.745831509994,53481.65014512001
2024-09-15,03:39:05.000,259,11059931,5325,0,1726371544,13164.770915929992,29538.796231080007,53481.59424816
2024-09-15,03:39:06.000,259,11059900,5125,0,1726371545,13164.730498069992,23536.19416914,53481.52437696
2024-09-15,03:39:07.000,259,11059916,5125,0,1726371546,13164.737234380002,25844.854735440007,53481.46848
2024-09-15,03:39:08.000,259,11059894,4925,0,1726371547,13164.723761759997,30462.239310210003,53481.3986088
2024-09-15,03:39:09.000,259,11059946,4965,0,1726371548,13164.703552829997,27691.72679544,53481.35668608
2024-09-15,03:39:10.000,259,11059952,4925,0,1726371549,13164.703552829997,33232.52625282,53481.31476336001
2024-09-15,03:39:11.000,259,11059931,5165,0,1726371550,13164.642926039996,23997.79939806,53481.29380200001
2024-09-15,03:39:12.000,259,11059978,5044,0,1726371551,13164.622717109996,36002.8766376,53481.223930800006
2024-09-15,03:39:13.000,259,11059936,4765,0,1726371552,13164.589035559991,27691.529419800005,53481.14707248001
2024-09-15,03:39:14.000,259,11059779,5445,0,1726371553,13164.615980800001,36464.48186652,53481.14707248001
2024-09-15,03:39:15.000,259,11059754,4845,0,1726371554,13164.562090319996,30461.851608059995,53481.0143172
2024-09-15,03:39:16.000,259,11059946,4925,0,1726371555,13164.575562940001,29538.323939370006,53480.97239448
2024-09-15,03:39:17.000,259,11059878,4885,0,1726371556,13164.501463529996,32308.74481545,53480.888549040006
2024-09-15,03:39:18.000,259,11059904,4965,0,1726371557,13164.46778197999,31846.97040741,53480.83265208
2024-09-15,03:39:19.000,259,11059946,4845,0,1726371558,13164.420627809995,27691.25450373,53480.769768000006
2024-09-15,03:39:20.000,259,11059891,5285,0,1726371559,13164.400418879995,30923.372247420004,53480.76278088001
2024-09-15,03:39:21.000,259,11059871,5085,0,1726371560,13164.35326471,29999.816382210003,53480.67194832001
2024-09-15,03:39:22.000,259,11059970,5044,0,1726371561,13164.319583159995,23997.235467659993,53480.6300256
2024-09-15,03:39:23.000,259,11059962,5005,0,1726371562,13164.31284685,28614.48610896,53480.5601544
2024-09-15,03:39:24.000,259,11059911,5245,0,1726371563,13164.299374229995,31846.540410479996,53480.51124456
2024-09-15,03:39:25.000,259,11059921,5245,0,1726371564,13164.26569267999,34155.151632869995,53480.483296080005
2024-09-15,03:39:26.000,259,11059963,5285,0,1726371565,13164.218538509995,29537.73181245,53480.413424880004
2024-09-15,03:39:27.000,259,11059947,5205,0,1726371566,13164.19159327,30922.956348749998,53480.37150216
2024-09-15,03:39:28.000,259,11059917,5325,0,1726371567,13164.16464802999,26305.536528330005,53480.315605200005
2024-09-15,03:39:29.000,259,11059945,5165,0,1726371568,13164.15117541,33693.243291360006,53480.29464384
2024-09-15,03:39:30.000,259,11059907,5205,0,1726371569,13164.08381230999,29999.273599199994,53480.18983704001
2024-09-15,03:39:31.000,259,11059796,4605,0,1726371570,13164.090548619999,33231.3701955,53480.15490144
2024-09-15,03:39:32.000,259,11059856,4765,0,1726371571,13164.036658139994,30922.653236159997,53480.08503024
2024-09-15,03:39:33.000,259,11059902,5125,0,1726371572,13164.070339689999,28152.168917910007,53480.09201736001
2024-09-15,03:39:34.000,259,11059967,5165,0,1726371573,13164.009712899999,28152.126623129996,53480.0361204
2024-09-15,03:39:35.000,259,11059924,4365,0,1726371574,13164.002976589989,35539.76289486,53479.9662492
2024-09-15,03:39:36.000,259,11059854,4965,0,1726371575,13164.016449209994,30460.67440335,53479.95926208
2024-09-15,03:39:37.000,259,11059952,4965,0,1726371576,13163.996240279994,32307.504168569998,53479.896378
2024-09-15,03:39:38.000,259,11059965,5165,0,1726371577,13163.996240279994,28151.879903580004,53479.84048104
2024-09-15,03:39:39.000,259,11059944,4965,0,1726371578,13163.962558729989,30460.477027710003,53479.81951968
2024-09-15,03:39:40.000,259,11059932,4765,0,1726371579,13164.016449209994,28151.858756190006,53479.78458408001
2024-09-15,03:39:41.000,259,11059959,5285,0,1726371580,13164.002976589989,29536.900015110004,53479.7217
2024-09-15,03:39:42.000,259,11059942,4965,0,1726371581,13163.976031349994,29998.618030109996,53479.66580304001
2024-09-15,03:39:43.000,259,11059935,5285,0,1726371582,13163.976031349994,25842.944421210006,53479.61689320001
2024-09-15,03:39:44.000,259,11059980,4845,0,1726371583,13164.002976589989,32307.074171639993,53479.62388032
2024-09-15,03:39:45.000,259,11059918,4805,0,1726371584,13164.029921829999,30921.898979250007,53479.56099624
2024-09-15,03:39:46.000,259,11059936,4685,0,1726371585,13164.050130759999,31845.21517404,53479.53304776
2024-09-15,03:39:47.000,259,11059902,5044,0,1726371586,13164.036658139994,27689.64730209,53479.54003488001
2024-09-15,03:39:48.000,259,11059966,4965,0,1726371587,13164.08381230999,23995.811543400006,53479.50509928
2024-09-15,03:39:49.000,259,11059996,4925,0,1726371588,13164.10402123999,29998.230327960002,53479.407279600004
2024-09-15,03:39:50.000,259,11059906,4765,0,1726371589,13164.056867069994,30459.906048179997,53479.407279600004
2024-09-15,03:39:51.000,259,11059970,4725,0,1726371590,13164.090548619999,31845.04599492,53479.36535688
2024-09-15,03:39:52.000,259,11059927,5365,0,1726371591,13164.117493859994,31845.010749270004,53479.38631824
2024-09-15,03:39:53.000,259,11059947,5085,0,1726371592,13164.12423016999,28151.174990579995,53479.34439552
2024-09-15,03:39:54.000,259,11059933,5325,0,1726371593,13164.10402123999,29998.025903190006,53479.28151144001
2024-09-15,03:39:55.000,259,11059898,4765,0,1726371594,13164.137702789994,27689.379435149996,53479.30247280001
2024-09-15,03:39:56.000,259,11059955,5245,0,1726371595,13164.097284929994,30459.680476020003,53479.21862736
2024-09-15,03:39:57.000,259,11059949,5245,0,1726371596,13164.117493859994,28151.048106240007,53479.190678880004
2024-09-15,03:39:58.000,259,11059952,4725,0,1726371597,13164.12423016999,34153.375252109996,53479.16273040001
2024-09-15,03:39:59.000,259,11059969,5205,0,1726371598,13164.13096648,31382.96142516,53479.092859200005
2024-09-15,03:40:00.000,259,11059808,4965,0,1726371599,13164.157911719994,32306.460897330006,53479.092859200005
2024-09-15,03:40:01.000,259,11059961,5245,0,1726371600,13164.117493859994,28612.618089509997,53479.01600088001
2024-09-15,03:40:02.000,259,11059903,5525,0,1726371601,13164.08381230999,27227.449946249995,53479.00901376
2024-09-15,03:40:03.000,259,11059928,4645,0,1726371602,13164.097284929994,33229.79119038,53478.974078160005
2024-09-15,03:40:04.000,259,11059912,4805,0,1726371603,13164.097284929994,27689.118617340006,53478.94612968001
2024-09-15,03:40:05.000,259,11059932,4725,0,1726371604,13164.117493859994,30459.454903859994,53478.904206960004
2024-09-15,03:40:06.000,259,11059954,4965,0,1726371605,13164.06360337999,33691.488057990005,53478.84831000001
2024-09-15,03:40:07.000,259,11059908,4965,0,1726371606,13164.056867069994,36000.092231250004,53478.855297120004
2024-09-15,03:40:08.000,259,11059928,5205,0,1726371607,13164.090548619999,31382.862737339994,53478.806387280005
2024-09-15,03:40:09.000,259,11059925,5285,0,1726371608,13164.10402123999,23995.25466213,53478.8133744
2024-09-15,03:40:10.000,259,11059956,4805,0,1726371609,13164.090548619999,30459.335068650005,53478.7435032
2024-09-15,03:40:11.000,259,11059923,5245,0,1726371610,13164.11075755,27688.998782130002,53478.708567600006
2024-09-15,03:40:12.000,259,11059949,5605,0,1726371611,13164.077075999994,26765.562752130005,53478.69459336
2024-09-15,03:40:13.000,259,11059958,4765,0,1726371612,13164.06360337999,30921.01078887,53478.63170928001
2024-09-15,03:40:14.000,259,11059922,5125,0,1726371613,13164.070339689999,28612.41366474,53478.62472216
2024-09-15,03:40:15.000,259,11059942,4885,0,1726371614,13164.12423016999,27688.935339960008,53478.51292824001
2024-09-15,03:40:16.000,259,11059962,4965,0,1726371615,13164.090548619999,35076.45177648,53478.50594112
2024-09-15,03:40:17.000,259,11059935,5165,0,1726371616,13164.11075755,25841.971641270007,53478.471005520005
2024-09-15,03:40:18.000,259,11059910,4845,0,1726371617,13164.08381230999,29997.44787453,53478.471005520005
2024-09-15,03:40:19.000,259,11059948,4925,0,1726371618,13164.11075755,27227.09044062,53478.45703128
2024-09-15,03:40:20.000,259,11059886,5125,0,1726371619,13164.117493859994,26765.337179969996,53478.422095680005
2024-09-15,03:40:21.000,259,11059951,5285,0,1726371620,13164.11075755,26765.323081709997,53478.38716008
2024-09-15,03:40:22.000,259,11059971,5365,0,1726371621,13164.13096648,25841.858855190003,53478.36619872001
2024-09-15,03:40:23.000,259,11059891,5245,0,1726371622,13164.12423016999,29997.320990189997,53478.36619872001
2024-09-15,03:40:24.000,259,11059927,5485,0,1726371623,13164.10402123999,27688.667473020003,53478.303314640005
2024-09-15,03:40:25.000,259,11059931,5165,0,1726371624,13164.117493859994,32767.565638019994,53478.28235328
2024-09-15,03:40:26.000,259,11059925,5085,0,1726371625,13164.13096648,28150.364340629996,53478.27536616001
2024-09-15,03:40:27.000,259,11059953,5325,0,1726371626,13164.137702789994,26303.428838460008,53478.2194692
2024-09-15,03:40:28.000,259,11059933,5365,0,1726371627,13164.157911719994,29997.13771281,53478.184533600004
2024-09-15,03:40:29.000,259,11059956,4765,0,1726371628,13164.16464802999,29535.370353899998,53478.12164952
2024-09-15,03:40:30.000,259,11059945,5245,0,1726371629,13164.23201113,27688.484195640005,53478.16357224
2024-09-15,03:40:31.000,259,11059878,4765,0,1726371630,13164.26569267999,25379.79543282,53478.135623760005
2024-09-15,03:40:32.000,259,11059893,5485,0,1726371631,13164.25222006,30458.651303039995,53478.06575256
2024-09-15,03:40:33.000,259,11059925,5245,0,1726371632,13164.279165299995,27688.251574349997,53478.02382984
2024-09-15,03:40:34.000,259,11059917,5285,0,1726371633,13164.30611053999,27226.498313699994,53478.06575256
2024-09-15,03:40:35.000,259,11059918,4965,0,1726371634,13164.35326471,29535.03199566,53477.967932880005
2024-09-15,03:40:36.000,259,11059905,5445,0,1726371635,13164.4138915,32305.311889139994,53478.00286848
2024-09-15,03:40:37.000,259,11059929,5245,0,1726371636,13164.40715518999,25379.541664139993,53477.93998440001
2024-09-15,03:40:38.000,259,11059883,5285,0,1726371637,13164.487990909991,27226.371429360006,53477.98889424001
2024-09-15,03:40:39.000,259,11059927,5205,0,1726371638,13164.487990909991,32766.910068929996,53477.93299728
2024-09-15,03:40:40.000,259,11059933,5245,0,1726371639,13164.508199839991,22609.036198500005,53477.88408744
2024-09-15,03:40:41.000,259,11059935,5245,0,1726371640,13164.508199839991,29073.0884085,53477.96094576001
2024-09-15,03:40:42.000,259,11059917,5405,0,1726371641,13164.582299249996,27226.138808069998,53477.89806168
2024-09-15,03:40:43.000,259,11059899,5445,0,1726371642,13164.615980800001,27226.082415030003,53477.9050488
2024-09-15,03:40:44.000,259,11059897,5684,0,1726371643,13164.602508179996,28611.208263509994,53477.849151840004
2024-09-15,03:40:45.000,259,11059864,4845,0,1726371644,13164.615980800001,27226.033071120008,53477.85613896
2024-09-15,03:40:46.000,259,11059933,5205,0,1726371645,13164.642926039996,27687.72993873,53477.86312608001
2024-09-15,03:40:47.000,259,11059939,5565,0,1726371646,13164.615980800001,25840.801485689997,53477.82120336001
2024-09-15,03:40:48.000,259,11059977,5365,0,1726371647,13164.649662349992,29996.18608026,53477.80722912
2024-09-15,03:40:49.000,259,11059967,5605,0,1726371648,13164.696816520001,31842.96650157,53477.814216239996
2024-09-15,03:40:50.000,259,11059936,4765,0,1726371649,13164.649662349992,32766.38138418,53477.75831928
2024-09-15,03:40:51.000,259,11059895,5205,0,1726371650,13164.676607590001,29534.348230050004,53477.79325488001
2024-09-15,03:40:52.000,259,11059924,4685,0,1726371651,13164.676607590001,32766.303843750007,53477.7653064
2024-09-15,03:40:53.000,259,11059909,5245,0,1726371652,13164.723761759997,30919.467029399995,53477.75831928
2024-09-15,03:40:54.000,259,11059932,4765,0,1726371653,13164.696816520001,30919.467029399995,53477.73735792
2024-09-15,03:40:55.000,259,11059972,4925,0,1726371654,13164.669871279992,30919.474078529995,53477.68844808
2024-09-15,03:40:56.000,259,11059854,4845,0,1726371655,13164.656398660001,32304.628123529998,53477.70940944
2024-09-15,03:40:57.000,259,11059877,5165,0,1726371656,13164.656398660001,28149.165988530003,53477.70940944
2024-09-15,03:40:58.000,259,11059950,4645,0,1726371657,13164.669871279992,30919.459980269996,53477.65351248001
2024-09-15,03:40:59.000,259,11059893,5205,0,1726371658,13164.656398660001,33689.732824620005,53477.62556400001
2024-09-15,03:41:00.000,259,11059963,5245,0,1726371659,13164.595771870001,28149.165988530003,53477.56966704
2024-09-15,03:41:01.000,259,11059961,5684,0,1726371660,13164.636189730001,26302.265732009997,53477.59761552
2024-09-15,03:41:02.000,259,11059895,5165,0,1726371661,13164.622717109996,33227.96546571,53477.57665416001
2024-09-15,03:41:03.000,259,11059925,5285,0,1726371662,13164.609244489991,31381.093405709995,53477.54171856
2024-09-15,03:41:04.000,259,11059953,5365,0,1726371663,13164.609244489991,26302.23753549,53477.54870568
2024-09-15,03:41:05.000,259,11059963,5445,0,1726371664,13164.602508179996,34151.352151800005,53477.56267992
2024-09-15,03:41:06.000,259,11059932,4725,0,1726371665,13164.575562940001,26763.927353969993,53477.49280872
2024-09-15,03:41:07.000,259,11059978,4885,0,1726371666,13164.541881389996,26763.969648750004,53477.478834479996
2024-09-15,03:41:08.000,259,11059900,4965,0,1726371667,13164.548617699991,24455.393672010003,53477.49280872
2024-09-15,03:41:09.000,259,11059939,5485,0,1726371668,13164.521672459996,26763.962599620005,53477.45787312001
2024-09-15,03:41:10.000,259,11059952,4845,0,1726371669,13164.508199839991,27225.729958530006,53477.43691176001
2024-09-15,03:41:11.000,259,11059925,5285,0,1726371670,13164.541881389996,28149.123693750007,53477.40197616
2024-09-15,03:41:12.000,259,11059969,5445,0,1726371671,13164.541881389996,32766.296794619993,53477.43691176001
2024-09-15,03:41:13.000,259,11059952,4845,0,1726371672,13164.508199839991,28149.137792010006,53477.38800192001
2024-09-15,03:41:14.000,259,11059936,4925,0,1726371673,13164.49472722,31842.846666359997,53477.31813072001
2024-09-15,03:41:15.000,259,11059952,4845,0,1726371674,13164.49472722,34613.11246158001,53477.31813072001
2024-09-15,03:41:16.000,259,11059905,5405,0,1726371675,13164.4138915,25840.554766140005,53477.29018224001
2024-09-15,03:41:17.000,259,11059940,4725,0,1726371676,13164.420627809995,28149.137792010006,53477.26223376
2024-09-15,03:41:18.000,259,11059947,5445,0,1726371677,13164.400418879995,25378.84380027,53477.178388320004
2024-09-15,03:41:19.000,259,11059914,4805,0,1726371678,13164.43410043,31381.079307449996,53477.25524664
2024-09-15,03:41:20.000,259,11059980,4765,0,1726371679,13164.400418879995,30457.608031800002,53477.178388320004
2024-09-15,03:41:21.000,259,11059954,5005,0,1726371680,13164.400418879995,32304.43779702,53477.1364656
2024-09-15,03:41:22.000,259,11059948,4805,0,1726371681,13164.39368257,27687.292892669997,53477.129478480005
2024-09-15,03:41:23.000,259,11059882,5005,0,1726371682,13164.45430936,26763.828666150002,53477.08755576
2024-09-15,03:41:24.000,259,11059897,5205,0,1726371683,13164.461045669996,26302.124749409995,53476.9967232
2024-09-15,03:41:25.000,259,11059960,4805,0,1726371684,13164.47451829,26302.0754055,53477.03864592
2024-09-15,03:41:26.000,259,11059960,4965,0,1726371685,13164.501463529996,29072.327102459996,53477.07358152001
2024-09-15,03:41:27.000,259,11059902,5125,0,1726371686,13164.541881389996,30457.48114746,53477.04563304
2024-09-15,03:41:28.000,259,11059926,4965,0,1726371687,13164.575562940001,29072.327102459996,53476.975761839996
2024-09-15,03:41:29.000,259,11059943,5285,0,1726371688,13164.615980800001,29995.713788549998,53476.95480048001
2024-09-15,03:41:30.000,259,11059932,4845,0,1726371689,13164.663134969996,28610.630234850003,53476.94781336
2024-09-15,03:41:31.000,259,11059949,5285,0,1726371690,13164.669871279992,29534.06626485,53476.91986488
2024-09-15,03:41:32.000,259,11059960,5205,0,1726371691,13164.663134969996,30919.234408110002,53476.87095504
2024-09-15,03:41:33.000,259,11059947,5405,0,1726371692,13164.696816520001,31380.945373979994,53476.863967920006
2024-09-15,03:41:34.000,259,11059937,5245,0,1726371693,13164.743970689997,32766.148762890007,53476.8220452
2024-09-15,03:41:35.000,259,11059951,5245,0,1726371694,13164.777652240002,28148.996809410004,53476.843006560004
2024-09-15,03:41:36.000,259,11059917,5245,0,1726371695,13164.777652240002,33227.91612179999,53476.82903232
2024-09-15,03:41:37.000,259,11059951,5285,0,1726371696,13164.764179619997,33227.85267963,53476.85698080001
2024-09-15,03:41:38.000,259,11059946,4925,0,1726371697,13164.737234380002,27225.666516359997,53476.78710960001
2024-09-15,03:41:39.000,259,11059942,4725,0,1726371698,13164.710289139992,33689.65528419,53476.75916112
2024-09-15,03:41:40.000,259,11059974,4965,0,1726371699,13164.717025450002,29995.988704620002,53476.71723840001
2024-09-15,03:41:41.000,259,11059986,4805,0,1726371700,13164.737234380002,31842.874862879995,53476.66832856001
2024-09-15,03:41:42.000,259,11059922,4725,0,1726371701,13164.757443310002,28610.84170875,53476.71025128
2024-09-15,03:41:43.000,259,11059942,5005,0,1726371702,13164.777652240002,23993.746148310005,53476.66832856001
2024-09-15,03:41:44.000,259,11059906,4925,0,1726371703,13164.730498069992,31842.938305050004,53476.6823028
2024-09-15,03:41:45.000,259,11059931,5205,0,1726371704,13164.757443310002,27225.765204180003,53476.58448312
2024-09-15,03:41:46.000,259,11059951,5485,0,1726371705,13164.764179619997,25840.60411005,53476.58448312
2024-09-15,03:41:47.000,259,11059959,5165,0,1726371706,13164.770915929992,33228.02185875,53476.59147024
2024-09-15,03:41:48.000,259,11059940,4685,0,1726371707,13164.784388549997,30457.734916140005,53476.59147024
2024-09-15,03:41:49.000,259,11059955,5165,0,1726371708,13164.757443310002,24917.2033257,53476.59147024
2024-09-15,03:41:50.000,259,11059887,4965,0,1726371709,13164.784388549997,36460.069111139994,53476.57050888001
2024-09-15,03:41:51.000,259,11059949,5285,0,1726371710,13164.784388549997,33228.09235005001,53476.528586160006
2024-09-15,03:41:52.000,259,11059925,5165,0,1726371711,13164.811333789992,27687.532563090004,53476.56352176
2024-09-15,03:41:53.000,259,11059957,5245,0,1726371712,13164.791124859992,31381.20619179,53476.53557328
2024-09-15,03:41:54.000,259,11059923,5325,0,1726371713,13164.804597479997,30919.488176789993,53476.507624800004
2024-09-15,03:41:55.000,259,11059997,5285,0,1726371714,13164.757443310002,29996.045097659997,53476.40281800001
2024-09-15,03:41:56.000,259,11059951,5525,0,1726371715,13164.777652240002,31381.255535699995,53476.44474072
2024-09-15,03:41:57.000,259,11059949,5285,0,1726371716,13164.777652240002,28149.222381569998,53476.39583088
2024-09-15,03:41:58.000,259,11059912,4885,0,1726371717,13164.750706999992,29534.36937744,53476.37486952
2024-09-15,03:41:59.000,259,11059929,5445,0,1726371718,13164.797861170002,29534.461016129993,53476.38884376
2024-09-15,03:42:00.000,259,11059943,5085,0,1726371719,13164.791124859992,28611.060231780008,53476.31198544001
2024-09-15,03:42:01.000,259,11059958,4525,0,1726371720,13164.737234380002,30919.600962869998,53476.37486952
2024-09-15,03:42:02.000,259,11059936,4805,0,1726371721,13164.730498069992,31381.283732220007,53476.291024080005
2024-09-15,03:42:03.000,259,11059959,5325,0,1726371722,13164.730498069992,28611.017936999997,53476.27704984
2024-09-15,03:42:04.000,259,11059913,5285,0,1726371723,13164.730498069992,29072.728902870003,53476.31198544001
2024-09-15,03:42:05.000,259,11059890,4885,0,1726371724,13164.730498069992,29072.75709939,53476.304998319996
2024-09-15,03:42:06.000,259,11059935,5405,0,1726371725,13164.764179619997,32766.501219390004,53476.25608848
2024-09-15,03:42:07.000,259,11059958,4925,0,1726371726,13164.723761759997,30919.615061129996,53476.172243040004
2024-09-15,03:42:08.000,259,11059942,4965,0,1726371727,13164.737234380002,32304.762057,53476.13730744001
2024-09-15,03:42:09.000,259,11059757,5325,0,1726371728,13164.743970689997,29996.207227649997,53476.06044912
2024-09-15,03:42:10.000,259,11059927,5365,0,1726371729,13164.743970689997,26302.498353300005,53476.09538472001
2024-09-15,03:42:11.000,259,11059904,4605,0,1726371730,13164.757443310002,22608.76833156,53476.04647488001
2024-09-15,03:42:12.000,259,11059905,5125,0,1726371731,13164.757443310002,28611.074330040006,53475.94166808
2024-09-15,03:42:13.000,259,11059943,5125,0,1726371732,13164.750706999992,29996.221325909995,53475.96961656001
2024-09-15,03:42:14.000,259,11059929,5205,0,1726371733,13164.777652240002,27225.934383300002,53475.92070672
2024-09-15,03:42:15.000,259,11059887,5245,0,1726371734,13164.764179619997,26764.237515689994,53475.906732480005
2024-09-15,03:42:16.000,259,11059961,5085,0,1726371735,13164.784388549997,31381.410616559995,53475.92070672
2024-09-15,03:42:17.000,259,11059903,5445,0,1726371736,13164.797861170002,23993.95057308,53475.82288704
2024-09-15,03:42:18.000,259,11059947,5245,0,1726371737,13164.824806409997,31381.389469169997,53475.79493856
2024-09-15,03:42:19.000,259,11059909,5605,0,1726371738,13164.824806409997,23070.500444820005,53475.787951440005
2024-09-15,03:42:20.000,259,11059894,4885,0,1726371739,13164.871960579992,32766.5505633,53475.80192568001
2024-09-15,03:42:21.000,259,11059942,5125,0,1726371740,13164.865224269997,27687.624201779996,53475.65519616
2024-09-15,03:42:22.000,259,11059917,5325,0,1726371741,13164.939323680002,32766.55761243,53475.74602872
2024-09-15,03:42:23.000,259,11059913,5005,0,1726371742,13164.925851059998,18915.101751990005,53475.669170400004
2024-09-15,03:42:24.000,259,11059901,5325,0,1726371743,13164.973005229993,31381.37537091,53475.65519616
2024-09-15,03:42:25.000,259,11059918,4845,0,1726371744,13164.966268919998,33690.02183894999,53475.61327344001
2024-09-15,03:42:26.000,259,11059912,4845,0,1726371745,13164.999950469988,26764.265712210006,53475.64820904
2024-09-15,03:42:27.000,259,11059866,4765,0,1726371746,13164.993214159993,26764.265712210006,53475.571350720005
2024-09-15,03:42:28.000,259,11059890,4965,0,1726371747,13165.033632019993,32766.508268520003,53475.55737648
2024-09-15,03:42:29.000,259,11059920,4805,0,1726371748,13165.060577259988,24455.73203025,53475.60628632
2024-09-15,03:42:30.000,259,11059923,5285,0,1726371749,13165.060577259988,32304.9030396,53475.54340224001
2024-09-15,03:42:31.000,259,11059924,4965,0,1726371750,13165.067313569998,35075.21112960001,53475.53641512
2024-09-15,03:42:32.000,259,11059887,5405,0,1726371751,13165.087522499998,33228.28972569,53475.47353104001
2024-09-15,03:42:33.000,259,11059973,5245,0,1726371752,13165.134676669993,29072.841688950008,53475.48750528
2024-09-15,03:42:34.000,259,11059909,5205,0,1726371753,13165.114467739993,28149.37746243,53475.501479520004
2024-09-15,03:42:35.000,259,11059954,4965,0,1726371754,13165.161621909989,24917.37250482,53475.4595568
2024-09-15,03:42:36.000,259,11059914,4805,0,1726371755,13165.134676669993,30919.671454170006,53475.4595568
2024-09-15,03:42:37.000,259,11059909,5044,0,1726371756,13165.141412979989,21685.332301560004,53475.42462120001
2024-09-15,03:42:38.000,259,11059880,4845,0,1726371757,13165.161621909989,33228.19103787,53475.36173712
2024-09-15,03:42:39.000,259,11059934,4805,0,1726371758,13165.215512389994,31843.015845479997,53475.34077576
2024-09-15,03:42:40.000,259,11059922,4765,0,1726371759,13165.215512389994,26764.15997526,53475.34077576
2024-09-15,03:42:41.000,259,11059923,5325,0,1726371760,13165.195303459994,31381.220290049998,53475.27789168001
2024-09-15,03:42:42.000,259,11059970,4805,0,1726371761,13165.222248699989,32304.684516570007,53475.31282728
2024-09-15,03:42:43.000,259,11059912,4845,0,1726371762,13165.249193939999,30457.77721092,53475.2499432
2024-09-15,03:42:44.000,259,11059923,5525,0,1726371763,13165.296348109994,29072.5949694,53475.26391744
2024-09-15,03:42:45.000,259,11059931,5365,0,1726371764,13165.28287548999,28149.137792010006,53475.20103336
2024-09-15,03:42:46.000,259,11059971,5605,0,1726371765,13165.32329334999,35998.266506579996,53475.235968960005
2024-09-15,03:42:47.000,259,11059930,4685,0,1726371766,13165.309820729999,29072.559723750004,53475.187059120006
2024-09-15,03:42:48.000,259,11059892,4605,0,1726371767,13165.289611799999,33227.97251484,53475.117187920005
2024-09-15,03:42:49.000,259,11059929,5285,0,1726371768,13165.32329334999,27687.356334840006,53475.08923944001
2024-09-15,03:42:50.000,259,11059898,4845,0,1726371769,13165.33002966,30919.375390710004,53475.03334248
2024-09-15,03:42:51.000,259,11059945,5245,0,1726371770,13165.34350227999,33227.894974409995,53475.10321368
2024-09-15,03:42:52.000,259,11059895,5285,0,1726371771,13165.38392013999,27687.285843539998,53475.04032960001
2024-09-15,03:42:53.000,259,11059951,5325,0,1726371772,13165.39065645,26763.814567890004,53475.02635536
2024-09-15,03:42:54.000,259,11059964,4805,0,1726371773,13165.40412906999,28610.65843137,53474.99141976001
2024-09-15,03:42:55.000,259,11059892,4845,0,1726371774,13165.34350227999,28148.912219849997,53474.97045840001
2024-09-15,03:42:56.000,259,11059910,4925,0,1726371775,13165.397392759995,29072.242512900004,53474.92853568
2024-09-15,03:42:57.000,259,11059920,4685,0,1726371776,13165.40412906999,31380.804391380007,53474.87962584
2024-09-15,03:42:58.000,259,11059923,5445,0,1726371777,13165.397392759995,32304.212224860006,53474.92853568
2024-09-15,03:42:59.000,259,11059942,4805,0,1726371778,13165.377183829994,28610.468104860003,53474.87962584
2024-09-15,03:43:00.000,259,11059925,5205,0,1726371779,13165.356974899994,28610.531547029997,53474.83770312
2024-09-15,03:43:01.000,259,11059960,4765,0,1726371780,13165.35023859,29533.861840080004,53474.83770312
2024-09-15,03:43:02.000,259,11059942,4725,0,1726371781,13165.336765969994,29072.14382508,53474.781806160005
2024-09-15,03:43:03.000,259,11059932,5005,0,1726371782,13165.30308441999,29533.791348779996,53474.77481904001
2024-09-15,03:43:04.000,259,11059944,4645,0,1726371783,13165.289611799999,29072.016940739995,53474.72590920001
2024-09-15,03:43:05.000,259,11059909,5405,0,1726371784,13165.28287548999,29995.403626829997,53474.67699936001
2024-09-15,03:43:06.000,259,11059927,5245,0,1726371785,13165.296348109994,26763.433914869995,53474.67001224
2024-09-15,03:43:07.000,259,11059947,5445,0,1726371786,13165.30308441999,29995.36133205,53474.63507664001
2024-09-15,03:43:08.000,259,11059929,5325,0,1726371787,13165.289611799999,26301.652457699995,53474.59315392
2024-09-15,03:43:09.000,259,11059916,5205,0,1726371788,13165.26266655999,28148.503370310005,53474.50232136
2024-09-15,03:43:10.000,259,11059942,4805,0,1726371789,13165.269402869999,31842.134704230004,53474.54424408
2024-09-15,03:43:11.000,259,11059952,4845,0,1726371790,13165.289611799999,30918.684575969994,53474.495334240004
2024-09-15,03:43:12.000,259,11059876,4805,0,1726371791,13165.309820729999,29071.861859879995,53474.48136
2024-09-15,03:43:13.000,259,11059920,4685,0,1726371792,13165.276139179994,34612.337057280005,53474.47437288
2024-09-15,03:43:14.000,259,11059884,4845,0,1726371793,13165.26266655999,31842.03601641,53474.446424400005
2024-09-15,03:43:15.000,259,11059908,4885,0,1726371794,13165.269402869999,29071.777270320003,53474.42546304
2024-09-15,03:43:16.000,259,11059932,4965,0,1726371795,13165.30308441999,28148.39763336,53474.397514560005
2024-09-15,03:43:17.000,259,11059946,4965,0,1726371796,13165.26266655999,31380.353247060004,53474.31366912
2024-09-15,03:43:18.000,259,11059900,4845,0,1726371797,13165.28287548999,33227.16891402,53474.36956608001
2024-09-15,03:43:19.000,259,11059891,5485,0,1726371798,13165.26266655999,28610.073353579995,53474.278733520005
2024-09-15,03:43:20.000,259,11059922,4765,0,1726371799,13165.255930249994,28148.341240320005,53474.229823680005
2024-09-15,03:43:21.000,259,11059864,4765,0,1726371800,13165.255930249994,29995.19215293,53474.24379792
2024-09-15,03:43:22.000,259,11059951,5245,0,1726371801,13165.296348109994,30918.557691630005,53474.24379792
2024-09-15,03:43:23.000,259,11059931,5325,0,1726371802,13165.296348109994,29071.727926410007,53474.17392672001
2024-09-15,03:43:24.000,259,11059940,4805,0,1726371803,13165.26266655999,23531.2033851,53474.13899112
2024-09-15,03:43:25.000,259,11059984,5005,0,1726371804,13165.32329334999,30456.82557837,53474.11802976
2024-09-15,03:43:26.000,259,11059928,4925,0,1726371805,13165.276139179994,30918.494249459996,53474.09008128
2024-09-15,03:43:27.000,259,11059905,5365,0,1726371806,13165.28287548999,31380.169969680006,53474.12501688001
2024-09-15,03:43:28.000,259,11059910,5044,0,1726371807,13165.269402869999,27686.503390109996,53474.06911992
2024-09-15,03:43:29.000,259,11059891,5285,0,1726371808,13165.269402869999,27686.517488369995,53474.05514568001
2024-09-15,03:43:30.000,259,11059936,4805,0,1726371809,13165.255930249994,32765.338112939993,53473.97130024
2024-09-15,03:43:31.000,259,11059888,4685,0,1726371810,13165.26266655999,29995.03707207,53473.93636464001
2024-09-15,03:43:32.000,259,11059861,5165,0,1726371811,13165.269402869999,24454.519579889995,53473.90142904
2024-09-15,03:43:33.000,259,11059939,5245,0,1726371812,13165.276139179994,25377.948560760007,53473.88745480001
2024-09-15,03:43:34.000,259,11059861,5085,0,1726371813,13165.28287548999,26763.05326185,53473.894441920005
2024-09-15,03:43:35.000,259,11059939,5405,0,1726371814,13165.276139179994,30456.6916449,53473.85950632
2024-09-15,03:43:36.000,259,11059961,5365,0,1726371815,13165.269402869999,29533.26266403,53473.83155784
2024-09-15,03:43:37.000,259,11059928,4965,0,1726371816,13165.276139179994,30456.642300990003,53473.79662224001
2024-09-15,03:43:38.000,259,11059936,4965,0,1726371817,13165.296348109994,23069.393731410004,53473.775660880005
2024-09-15,03:43:39.000,259,11059951,5285,0,1726371818,13165.269402869999,28609.86187968,53473.76168664
2024-09-15,03:43:40.000,259,11059973,5285,0,1726371819,13165.32329334999,28609.805486640005,53473.68482832
2024-09-15,03:43:41.000,259,11059971,5085,0,1726371820,13165.30308441999,30456.642300990003,53473.68482832
2024-09-15,03:43:42.000,259,11059886,4845,0,1726371821,13165.316557039994,31841.739952949996,53473.68482832
2024-09-15,03:43:43.000,259,11059968,4965,0,1726371822,13165.316557039994,28609.805486640005,53473.64989272001
2024-09-15,03:43:44.000,259,11059955,5405,0,1726371823,13165.336765969994,31841.7047073,53473.63591848
2024-09-15,03:43:45.000,259,11059877,5085,0,1726371824,13165.356974899994,29994.853794690003,53473.58700864
2024-09-15,03:43:46.000,259,11059970,4925,0,1726371825,13165.36371120999,33226.80235926001,53473.60098288001
2024-09-15,03:43:47.000,259,11059887,5205,0,1726371826,13165.377183829994,28147.93239078,53473.5730344
2024-09-15,03:43:48.000,259,11059952,5044,0,1726371827,13165.34350227999,26762.841787950005,53473.5730344
2024-09-15,03:43:49.000,259,11059939,5205,0,1726371828,13165.37044752,32303.345181869998,53473.510150320006
2024-09-15,03:43:50.000,259,11059924,4965,0,1726371829,13165.41086538,34611.82951992001,53473.44726624
2024-09-15,03:43:51.000,259,11059974,5005,0,1726371830,13165.356974899994,28609.586963609996,53473.42630488
2024-09-15,03:43:52.000,259,11059902,4805,0,1726371831,13165.37044752,29071.262683830006,53473.4682276
2024-09-15,03:43:53.000,259,11059905,5285,0,1726371832,13165.35023859,32303.16190449,53473.37040792
2024-09-15,03:43:54.000,259,11059944,4885,0,1726371833,13165.336765969994,30918.000810359998,53473.30752384
2024-09-15,03:43:55.000,259,11059968,4805,0,1726371834,13165.316557039994,25839.208382309997,53473.3983564
2024-09-15,03:43:56.000,259,11059947,5245,0,1726371835,13165.33002966,29994.480190799994,53473.3284852
2024-09-15,03:43:57.000,259,11059931,5405,0,1726371836,13165.34350227999,32764.738936890004,53473.28656248001
2024-09-15,03:43:58.000,259,11059930,4805,0,1726371837,13165.296348109994,29071.01596428,53473.258614
2024-09-15,03:43:59.000,259,11059928,4965,0,1726371838,13165.28287548999,30456.02197755,53473.28656248001
2024-09-15,03:44:00.000,259,11059912,4605,0,1726371839,13165.276139179994,27685.749133200006,53473.19572992001
2024-09-15,03:44:01.000,259,11059920,5005,0,1726371840,13165.276139179994,29070.790392120005,53473.1887428
2024-09-15,03:44:02.000,259,11059980,4725,0,1726371841,13165.249193939999,33687.83660865,53473.13284584
2024-09-15,03:44:03.000,259,11059926,4925,0,1726371842,13165.249193939999,29532.409719300005,53473.11188448
2024-09-15,03:44:04.000,259,11059951,5285,0,1726371843,13165.181830839989,29532.332178869998,53473.03502616
2024-09-15,03:44:05.000,259,11059948,4845,0,1726371844,13165.114467739993,35072.70163932,53473.02803904001
2024-09-15,03:44:06.000,259,11059924,4805,0,1726371845,13165.121204049989,27223.749152999997,53472.96515496
2024-09-15,03:44:07.000,259,11059936,4845,0,1726371846,13165.127940359998,27223.594072139997,53472.89528376
2024-09-15,03:44:08.000,259,11059927,5365,0,1726371847,13165.127940359998,29532.043164539995,53472.888296640005
2024-09-15,03:44:09.000,259,11059938,4685,0,1726371848,13165.107731429998,31840.513404330006,53472.81143832001
2024-09-15,03:44:10.000,259,11059961,5245,0,1726371849,13165.107731429998,28146.860923019995,53472.84637392
2024-09-15,03:44:11.000,259,11059926,5044,0,1726371850,13165.100995119989,31378.689652379995,53472.71361864001
2024-09-15,03:44:12.000,259,11059895,5485,0,1726371851,13165.033632019993,31378.605062820003,53472.71361864001
2024-09-15,03:44:13.000,259,11059925,5245,0,1726371852,13165.006686779998,29531.747101080007,53472.67868304
2024-09-15,03:44:14.000,259,11059920,4965,0,1726371853,13164.979741540003,29531.66251152,53472.69265728001
2024-09-15,03:44:15.000,259,11059955,5165,0,1726371854,13164.966268919998,29993.2818387,53472.552914880005
2024-09-15,03:44:16.000,259,11059954,4925,0,1726371855,13164.898905820002,29993.253642180003,53472.58086336
2024-09-15,03:44:17.000,259,11059962,4765,0,1726371856,13164.871960579992,30916.612131750007,53472.483043680004
2024-09-15,03:44:18.000,259,11059942,4765,0,1726371857,13164.845015339997,30454.781330669997,53472.4201596
2024-09-15,03:44:19.000,259,11059919,5485,0,1726371858,13164.845015339997,30454.75313415,53472.4201596
2024-09-15,03:44:20.000,259,11059921,5165,0,1726371859,13164.858487960002,30916.38655959,53472.30137856
2024-09-15,03:44:21.000,259,11059897,5125,0,1726371860,13164.784388549997,29069.528597850003,53472.266442960004
2024-09-15,03:44:22.000,259,11060003,5365,0,1726371861,13164.770915929992,30916.273773509994,53472.217533120005
2024-09-15,03:44:23.000,259,11059902,4885,0,1726371862,13164.770915929992,29531.140875900004,53472.22452024
2024-09-15,03:44:24.000,259,11059950,5125,0,1726371863,13164.717025450002,31839.568820910004,53472.15464904
2024-09-15,03:44:25.000,259,11060002,4445,0,1726371864,13164.690080209992,29069.317123949993,53472.098752080004
2024-09-15,03:44:26.000,259,11059911,5325,0,1726371865,13164.683343899997,31839.491280479997,53472.07080360001
2024-09-15,03:44:27.000,259,11059776,5044,0,1726371866,13164.669871279992,29992.66151526,53472.04285512001
2024-09-15,03:44:28.000,259,11059962,4805,0,1726371867,13164.649662349992,33224.546637659994,53471.952022560006
2024-09-15,03:44:29.000,259,11059949,5605,0,1726371868,13164.609244489991,32762.786327880007,53471.84022864
2024-09-15,03:44:30.000,259,11059943,5365,0,1726371869,13164.582299249996,29530.802517660006,53471.84022864
2024-09-15,03:44:31.000,259,11059936,4485,0,1726371870,13164.589035559991,30915.864923970003,53471.812280160004
2024-09-15,03:44:32.000,259,11059894,4765,0,1726371871,13164.55535401,34609.43986485001,53471.7913188
2024-09-15,03:44:33.000,259,11059930,4925,0,1726371872,13164.562090319996,27683.867015490003,53471.7214476
2024-09-15,03:44:34.000,259,11059898,4645,0,1726371873,13164.568826629991,27683.874064620002,53471.6515764
2024-09-15,03:44:35.000,259,11059901,5405,0,1726371874,13164.55535401,30915.709843110002,53471.595679440004
2024-09-15,03:44:36.000,259,11059954,5005,0,1726371875,13164.582299249996,30915.660499200007,53471.52580824
2024-09-15,03:44:37.000,259,11059762,4645,0,1726371876,13164.602508179996,33224.095493340006,53471.55375672
2024-09-15,03:44:38.000,259,11059936,4765,0,1726371877,13164.602508179996,28145.444047890007,53471.49087264001
2024-09-15,03:44:39.000,259,11059940,4885,0,1726371878,13164.595771870001,29992.16807616,53471.43497568
2024-09-15,03:44:40.000,259,11059937,5365,0,1726371879,13164.602508179996,25375.234645710007,53471.36510448
2024-09-15,03:44:41.000,259,11059939,5405,0,1726371880,13164.642926039996,29068.77434094,53471.35811736
2024-09-15,03:44:42.000,259,11059964,4965,0,1726371881,13164.629453419991,27221.986870499997,53471.32318176001
2024-09-15,03:44:43.000,259,11059925,5605,0,1726371882,13164.615980800001,24451.74222267,53471.20440072001
2024-09-15,03:44:44.000,259,11059916,4925,0,1726371883,13164.649662349992,31838.878006169994,53471.24632344
2024-09-15,03:44:45.000,259,11059933,5165,0,1726371884,13164.690080209992,26760.17016768,53471.162478000006
2024-09-15,03:44:46.000,259,11059946,4765,0,1726371885,13164.669871279992,27221.817691379998,53471.15549088001
2024-09-15,03:44:47.000,259,11059953,5285,0,1726371886,13164.690080209992,31838.765220090005,53471.07863256
2024-09-15,03:44:48.000,259,11059913,5285,0,1726371887,13164.730498069992,24913.340402460002,53471.0227356
2024-09-15,03:44:49.000,259,11059924,4605,0,1726371888,13164.757443310002,29530.161046830006,53471.00876136
2024-09-15,03:44:50.000,259,11059908,5285,0,1726371889,13164.723761759997,30453.512487269996,53470.924915920004
2024-09-15,03:44:51.000,259,11059916,4765,0,1726371890,13164.804597479997,23528.137013550004,53470.8829932
2024-09-15,03:44:52.000,259,11059942,4645,0,1726371891,13164.791124859992,34608.67150968,53470.90395456
2024-09-15,03:44:53.000,259,11059881,5325,0,1726371892,13164.858487960002,30915.145912709995,53470.79914776001
2024-09-15,03:44:54.000,259,11059881,5205,0,1726371893,13164.885433199997,29991.667587930002,53470.806134880004
2024-09-15,03:44:55.000,259,11059905,5405,0,1726371894,13164.912378439993,29068.2950001,53470.778186400006
2024-09-15,03:44:56.000,259,11059960,4725,0,1726371895,13164.939323680002,30453.343308149997,53470.708315200005
2024-09-15,03:44:57.000,259,11059944,5005,0,1726371896,13164.919114750002,33223.39762947,53470.6733796
2024-09-15,03:44:58.000,259,11059916,4845,0,1726371897,13164.959532610002,28144.774380539995,53470.72228944
2024-09-15,03:44:59.000,259,11059941,5445,0,1726371898,13164.986477849998,26759.648532060004,53470.65241824001
2024-09-15,03:45:00.000,259,11059938,4805,0,1726371899,13165.040368329988,30453.13888338,53470.68036672001
2024-09-15,03:45:01.000,259,11059899,5565,0,1726371900,13165.033632019993,28606.365511199998,53470.58254704001
2024-09-15,03:45:02.000,259,11059965,5125,0,1726371901,13165.060577259988,25374.529732709998,53470.55459856
2024-09-15,03:45:03.000,259,11059890,5125,0,1726371902,13165.053840949993,26297.874124020003,53470.54761144
2024-09-15,03:45:04.000,259,11059933,5285,0,1726371903,13165.047104639998,32299.848813389995,53470.491714480006
2024-09-15,03:45:05.000,259,11059950,4805,0,1726371904,13165.074049879993,26759.54984424,53470.4987016
2024-09-15,03:45:06.000,259,11059925,5165,0,1726371905,13165.074049879993,33223.157959050004,53470.47774024
2024-09-15,03:45:07.000,259,11059947,5005,0,1726371906,13165.074049879993,32299.771272960003,53470.40088192
2024-09-15,03:45:08.000,259,11059899,5165,0,1726371907,13165.100995119989,22604.242790100005,53470.37992056
2024-09-15,03:45:09.000,259,11059932,4965,0,1726371908,13165.074049879993,29529.56891991,53470.40088192
2024-09-15,03:45:10.000,259,11059942,4805,0,1726371909,13165.161621909989,26297.697895770005,53470.372933440005
2024-09-15,03:45:11.000,259,11059918,5125,0,1726371910,13165.181830839989,28144.464218819994,53470.39389480001
2024-09-15,03:45:12.000,259,11059886,4845,0,1726371911,13165.168358219998,26297.627404469997,53470.33799784
2024-09-15,03:45:13.000,259,11059957,5325,0,1726371912,13165.181830839989,29529.44203557,53470.254152400004
2024-09-15,03:45:14.000,259,11059915,5605,0,1726371913,13165.235721319994,32761.27076493,53470.205242560005
2024-09-15,03:45:15.000,259,11059931,5085,0,1726371914,13165.242457629989,33222.87599385,53470.23319104
2024-09-15,03:45:16.000,259,11059893,5325,0,1726371915,13165.255930249994,24912.473359469994,53470.2192168
2024-09-15,03:45:17.000,259,11059903,5325,0,1726371916,13165.276139179994,31376.06032689,53470.19126832
2024-09-15,03:45:18.000,259,11059915,5165,0,1726371917,13165.309820729999,32761.10863494,53470.17729408001
2024-09-15,03:45:19.000,259,11059917,5445,0,1726371918,13165.309820729999,30914.328213629997,53470.16331984
2024-09-15,03:45:20.000,259,11059884,4845,0,1726371919,13165.336765969994,28144.161106230007,53470.19825544001
2024-09-15,03:45:21.000,259,11059933,5445,0,1726371920,13165.35023859,28605.801580800005,53470.14235848
2024-09-15,03:45:22.000,259,11059887,5245,0,1726371921,13165.356974899994,27220.746223619994,53470.086461520004
2024-09-15,03:45:23.000,259,11059874,4965,0,1726371922,13165.38392013999,30914.180181899996,53470.07947440001
2024-09-15,03:45:24.000,259,11059922,4765,0,1726371923,13165.40412906999,29529.0966282,53470.10043576001
2024-09-15,03:45:25.000,259,11059946,5044,0,1726371924,13165.417601689995,32760.92535756,53470.07947440001
2024-09-15,03:45:26.000,259,11059759,5285,0,1726371925,13165.42433799999,28143.998976240007,53470.07947440001
2024-09-15,03:45:27.000,259,11059910,5085,0,1726371926,13165.45128324,33222.48124257001,53469.99562896
2024-09-15,03:45:28.000,259,11059918,4845,0,1726371927,13165.48496478999,29067.34336755,53470.02357744
2024-09-15,03:45:29.000,259,11059889,5325,0,1726371928,13165.4917011,24912.135001229995,53470.01659032
2024-09-15,03:45:30.000,259,11059920,4725,0,1726371929,13165.57253682,28605.597156029995,53469.988641840006
2024-09-15,03:45:31.000,259,11059906,4685,0,1726371930,13165.66684515999,33222.445996919996,53470.00261608
2024-09-15,03:45:32.000,259,11059906,4805,0,1726371931,13165.68705408999,29528.906301690004,53469.9746676
2024-09-15,03:45:33.000,259,11059957,5245,0,1726371932,13165.71399933,27220.478356680003,53469.98165472001
2024-09-15,03:45:34.000,259,11059968,4925,0,1726371933,13165.828516599991,32298.974721270002,53469.94671912
2024-09-15,03:45:35.000,259,11059967,5365,0,1726371934,13165.855461840001,27220.478356680003,53469.89082216001
2024-09-15,03:45:36.000,259,11059912,4925,0,1726371935,13165.969979109992,32298.932426490006,53469.9047964
2024-09-15,03:45:37.000,259,11059909,5365,0,1726371936,13166.003660659997,27682.083585600005,53469.88383504
2024-09-15,03:45:38.000,259,11059960,4885,0,1726371937,13166.064287449997,32298.939475620005,53469.88383504
2024-09-15,03:45:39.000,259,11059891,5085,0,1726371938,13166.131650549993,29990.497432350006,53469.89082216001
2024-09-15,03:45:40.000,259,11059979,5445,0,1726371939,13166.158595790002,25835.303164290002,53469.9047964
2024-09-15,03:45:41.000,259,11059923,5525,0,1726371940,13166.232695199993,33222.26976867,53469.89082216001
2024-09-15,03:45:42.000,259,11059892,4885,0,1726371941,13166.293321989993,30452.17315257,53469.87684792
2024-09-15,03:45:43.000,259,11059927,5485,0,1726371942,13166.347212469998,27682.090634730004,53469.86287368001
2024-09-15,03:45:44.000,259,11059940,4685,0,1726371943,13166.407839259999,29528.79351561,53469.86287368001
2024-09-15,03:45:45.000,259,11059925,5205,0,1726371944,13166.468466049999,35069.007895200004,53469.820950960006
2024-09-15,03:45:46.000,259,11059935,5405,0,1726371945,13166.56277438999,28605.343387350003,53469.88383504
2024-09-15,03:45:47.000,259,11059916,4845,0,1726371946,13166.60992856,28143.724060170003,53469.89082216001
2024-09-15,03:45:48.000,259,11059916,4725,0,1726371947,13166.70423689999,23988.51569385,53469.85588656
2024-09-15,03:45:49.000,259,11059894,4965,0,1726371948,13166.7716,30452.123808660006,53469.9047964
2024-09-15,03:45:50.000,259,11059938,5285,0,1726371949,13166.818754169995,32760.47421324,53469.87684792
2024-09-15,03:45:51.000,259,11059972,4725,0,1726371950,13166.88611726999,29528.666631269996,53469.9047964
2024-09-15,03:45:52.000,259,11059904,4725,0,1726371951,13166.987161919991,31837.094576279997,53469.939732000006
2024-09-15,03:45:53.000,259,11059898,4965,0,1726371952,13167.081470259996,27681.914406480006,53469.99562896
2024-09-15,03:45:54.000,259,11059905,5365,0,1726371953,13167.094942880001,28143.58307757,53469.92575776
2024-09-15,03:45:55.000,259,11059927,5085,0,1726371954,13167.189251219992,26296.823803649997,53469.9746676
2024-09-15,03:45:56.000,259,11059924,5005,0,1726371955,13167.236405390002,26758.485425609993,53470.02357744
2024-09-15,03:45:57.000,259,11059957,5565,0,1726371956,13167.303768489997,32298.69275607,53469.988641840006
2024-09-15,03:45:58.000,259,11059973,5285,0,1726371957,13167.404813139998,32298.66455955,53469.96069336001
2024-09-15,03:45:59.000,259,11059925,5165,0,1726371958,13167.472176239993,30913.581005850006,53469.96069336001
2024-09-15,03:46:00.000,259,11059906,4845,0,1726371959,13167.566484579998,30451.88413824,53470.00960320001
2024-09-15,03:46:01.000,259,11059932,4685,0,1726371960,13167.654056609994,32298.565871729996,53470.01659032
2024-09-15,03:46:02.000,259,11059920,5085,0,1726371961,13167.74162863999,26758.386737790002,53470.06550016
2024-09-15,03:46:03.000,259,11059937,5365,0,1726371962,13167.80899174,27681.759325620005,53470.06550016
2024-09-15,03:46:04.000,259,11059932,4885,0,1726371963,13167.92350900999,31375.2637752,53470.02357744
2024-09-15,03:46:05.000,259,11059937,5245,0,1726371964,13167.99087211,30451.88413824,53470.107422880006
2024-09-15,03:46:06.000,259,11059928,4765,0,1726371965,13168.10538937999,28605.124864319994,53470.107422880006
2024-09-15,03:46:07.000,259,11059921,5005,0,1726371966,13168.17275248,31836.89720064,53470.14235848
2024-09-15,03:46:08.000,259,11059966,5085,0,1726371967,13168.267060819991,29990.10268107,53470.17030696
2024-09-15,03:46:09.000,259,11059933,5485,0,1726371968,13168.327687609992,30451.757253899996,53470.19825544001
2024-09-15,03:46:10.000,259,11059938,4685,0,1726371969,13168.421995949997,28604.962734329994,53470.19825544001
2024-09-15,03:46:11.000,259,11059925,5205,0,1726371970,13168.489359049992,28143.350456279994,53470.254152400004
2024-09-15,03:46:12.000,259,11059904,4685,0,1726371971,13168.529776909993,28143.336358019995,53470.23319104
2024-09-15,03:46:13.000,259,11059922,4805,0,1726371972,13168.597140010002,28605.05437302,53470.29607512001
2024-09-15,03:46:14.000,259,11059937,5245,0,1726371973,13168.664503109998,32298.50947869,53470.33799784
2024-09-15,03:46:15.000,259,11059877,5325,0,1726371974,13168.765547759998,27681.66768693,53470.3589592
2024-09-15,03:46:16.000,259,11059919,5085,0,1726371975,13168.812701929994,32298.446036520007,53470.33101072
2024-09-15,03:46:17.000,259,11059922,5005,0,1726371976,13168.90027395999,34606.909227180004,53470.35197208
2024-09-15,03:46:18.000,259,11059936,5044,0,1726371977,13168.947428129999,30451.72200825,53470.37992056
2024-09-15,03:46:19.000,259,11059963,5485,0,1726371978,13169.035000159995,30451.71495912,53470.372933440005
2024-09-15,03:46:20.000,259,11059927,5325,0,1726371979,13169.08215432999,28604.976832590008,53470.40088192
2024-09-15,03:46:21.000,259,11059923,5285,0,1726371980,13169.10909957,29066.631405420005,53470.36594632001
2024-09-15,03:46:22.000,259,11059941,5044,0,1726371981,13169.18319897999,31375.024104779994,53470.442804640006
2024-09-15,03:46:23.000,259,11059948,5044,0,1726371982,13169.27077101,27219.822787590005,53470.52665008
2024-09-15,03:46:24.000,259,11059905,5325,0,1726371983,13169.31118887,29989.91235456,53470.53363720001
2024-09-15,03:46:25.000,259,11059914,4965,0,1726371984,13169.405497209991,28143.188326289994,53470.52665008
2024-09-15,03:46:26.000,259,11059960,4885,0,1726371985,13169.459387689996,31374.974760869998,53470.491714480006
2024-09-15,03:46:27.000,259,11059940,5044,0,1726371986,13169.520014479996,29066.51861934,53470.54761144
2024-09-15,03:46:28.000,259,11059921,5445,0,1726371987,13169.546959719992,27681.399819989994,53470.57555992
2024-09-15,03:46:29.000,259,11059927,5245,0,1726371988,13169.607586509992,30451.454141309994,53470.54761144
2024-09-15,03:46:30.000,259,11059932,4965,0,1726371989,13169.634531750002,30913.17215631,53470.5685728
2024-09-15,03:46:31.000,259,11059950,5044,0,1726371990,13169.668213299992,28604.73011304,53470.65241824001
2024-09-15,03:46:32.000,259,11059935,5285,0,1726371991,13169.695158540002,32298.19931697,53470.63145688001
2024-09-15,03:46:33.000,259,11059905,5165,0,1726371992,13169.749049019993,29066.412882389996,53470.589534160004
2024-09-15,03:46:34.000,259,11059968,4965,0,1726371993,13169.775994260002,27219.576068039998,53470.610495520006
2024-09-15,03:46:35.000,259,11059941,5405,0,1726371994,13169.823148429998,24911.239761720004,53470.6733796
2024-09-15,03:46:36.000,259,11059910,4605,0,1726371995,13169.802939499998,33683.09959329,53470.65241824001
2024-09-15,03:46:37.000,259,11059936,4965,0,1726371996,13169.829884739993,29527.99696392,53470.638444000004
2024-09-15,03:46:38.000,259,11059941,5285,0,1726371997,13169.836621050003,33221.374529160006,53470.68036672001
2024-09-15,03:46:39.000,259,11059911,5245,0,1726371998,13169.829884739993,27219.533773260002,53470.68036672001
2024-09-15,03:46:40.000,259,11059917,5245,0,1726371999,13169.856829979988,31836.312122849995,53470.66639248
2024-09-15,03:46:41.000,259,11059982,4605,0,1726372000,13169.863566289998,29066.229605009998,53470.63145688001
2024-09-15,03:46:42.000,259,11059937,5285,0,1726372001,13169.870302599993,29527.84188306,53470.64543112
2024-09-15,03:46:43.000,259,11059900,4765,0,1726372002,13169.910720459993,31836.199336770005,53470.66639248
2024-09-15,03:46:44.000,259,11059857,5445,0,1726372003,13169.930929389993,29527.771391760005,53470.757225040004
2024-09-15,03:46:45.000,259,11059904,4765,0,1726372004,13169.910720459993,31836.09359982,53470.68036672001
2024-09-15,03:46:46.000,259,11059954,5285,0,1726372005,13169.930929389993,27219.294102839995,53470.61748264
2024-09-15,03:46:47.000,259,11059947,5245,0,1726372006,13169.937665699988,27680.948675670006,53470.68735384
2024-09-15,03:46:48.000,259,11059940,4565,0,1726372007,13169.924193079998,29065.954688939994,53470.62446976
2024-09-15,03:46:49.000,259,11059925,5365,0,1726372008,13169.910720459993,26757.519694799994,53470.68036672001
2024-09-15,03:46:50.000,259,11059876,4525,0,1726372009,13169.877038909988,27680.828840460003,53470.62446976
2024-09-15,03:46:51.000,259,11059914,4685,0,1726372010,13169.917456769988,21678.95988804,53470.69434096
2024-09-15,03:46:52.000,259,11059898,5044,0,1726372011,13169.910720459993,30450.854965260005,53470.62446976
2024-09-15,03:46:53.000,259,11059887,5445,0,1726372012,13169.903984149998,29527.418935259993,53470.659405360006
2024-09-15,03:46:54.000,259,11059899,5285,0,1726372013,13169.870302599993,27680.71605438,53470.610495520006
2024-09-15,03:46:55.000,259,11059956,4885,0,1726372014,13169.890511529993,29989.031213309994,53470.638444000004
2024-09-15,03:46:56.000,259,11059871,5005,0,1726372015,13169.829884739993,24448.823882850003,53470.68036672001
2024-09-15,03:46:57.000,259,11059933,5365,0,1726372016,13169.877038909988,25372.189421550007,53470.63145688001
2024-09-15,03:46:58.000,259,11059901,5325,0,1726372017,13169.883775219998,34605.68972769,53470.57555992
2024-09-15,03:46:59.000,259,11059869,5285,0,1726372018,13169.890511529993,26757.103796130003,53470.659405360006
2024-09-15,03:47:00.000,259,11059936,4965,0,1726372019,13169.850093669993,28142.060465489994,53470.59652128
2024-09-15,03:47:01.000,259,11059921,5205,0,1726372020,13169.870302599993,35067.182170529995,53470.610495520006
2024-09-15,03:47:02.000,259,11059943,5285,0,1726372021,13169.836621050003,28603.651596149997,53470.62446976
2024-09-15,03:47:03.000,259,11059875,5325,0,1726372022,13169.863566289998,32297.043259650003,53470.53363720001
2024-09-15,03:47:04.000,259,11059897,5125,0,1726372023,13169.836621050003,31835.29704813,53470.55459856
2024-09-15,03:47:05.000,259,11059899,5085,0,1726372024,13169.829884739993,30450.25578921,53470.54761144
2024-09-15,03:47:06.000,259,11059901,5405,0,1726372025,13169.809675809993,27218.483452889996,53470.53363720001
2024-09-15,03:47:07.000,259,11059913,5405,0,1726372026,13169.823148429998,28141.8278442,53470.50568872
2024-09-15,03:47:08.000,259,11059897,5245,0,1726372027,13169.796203190002,25371.710080710007,53470.47774024
2024-09-15,03:47:09.000,259,11059964,5005,0,1726372028,13169.775994260002,29065.09469508,53470.491714480006
2024-09-15,03:47:10.000,259,11059882,4605,0,1726372029,13169.742312709997,32758.408818149997,53470.47774024
2024-09-15,03:47:11.000,259,11059963,5365,0,1726372030,13169.755785330002,30911.607249449997,53470.50568872
2024-09-15,03:47:12.000,259,11059890,4885,0,1726372031,13169.735576400002,30449.93857836,53470.442804640006
2024-09-15,03:47:13.000,259,11059956,5165,0,1726372032,13169.701894849997,32758.23963903,53470.47774024
2024-09-15,03:47:14.000,259,11059900,4765,0,1726372033,13169.735576400002,30449.79054663,53470.41485616001
2024-09-15,03:47:15.000,259,11059950,5085,0,1726372034,13169.668213299992,32758.119803819995,53470.44979176
2024-09-15,03:47:16.000,259,11059911,5245,0,1726372035,13169.627795439992,28603.003076189998,53470.3589592
2024-09-15,03:47:17.000,259,11059903,5245,0,1726372036,13169.614322820002,35528.047240800006,53470.40786904
2024-09-15,03:47:18.000,259,11059918,4805,0,1726372037,13169.614322820002,26756.250851400007,53470.34498496001
2024-09-15,03:47:19.000,259,11059931,5445,0,1726372038,13169.546959719992,31372.902316649997,53470.303062240004
2024-09-15,03:47:20.000,259,11059936,4845,0,1726372039,13169.573904960002,33219.584050139994,53470.31004936
2024-09-15,03:47:21.000,259,11059971,5405,0,1726372040,13169.533487100001,27679.43311272,53470.275113760006
2024-09-15,03:47:22.000,259,11059899,5285,0,1726372041,13169.493069240001,32296.140971009998,53470.254152400004
2024-09-15,03:47:23.000,259,11059932,4885,0,1726372042,13169.493069240001,31834.366562969997,53470.19126832
2024-09-15,03:47:24.000,259,11059918,4885,0,1726372043,13169.499805549996,20292.600441810006,53470.156332720006
2024-09-15,03:47:25.000,259,11059918,4765,0,1726372044,13169.499805549996,36912.616208010004,53470.14235848
2024-09-15,03:47:26.000,259,11059870,4605,0,1726372045,13169.459387689996,29987.52974862,53470.16331984
2024-09-15,03:47:27.000,259,11059897,5125,0,1726372046,13169.425706139991,29525.75534058,53470.107422880006
2024-09-15,03:47:28.000,259,11059983,5405,0,1726372047,13169.439178759996,26294.011200780005,53470.135371360004
2024-09-15,03:47:29.000,259,11059914,4925,0,1726372048,13169.452651380001,30910.634469509998,53470.07947440001
2024-09-15,03:47:30.000,259,11059950,4885,0,1726372049,13169.459387689996,29063.832900809997,53469.99562896
2024-09-15,03:47:31.000,259,11059891,5325,0,1726372050,13169.493069240001,25370.483532090002,53469.967680480004
2024-09-15,03:47:32.000,259,11059929,5605,0,1726372051,13169.466123999991,26293.715137320003,53469.92575776
2024-09-15,03:47:33.000,259,11059897,5445,0,1726372052,13169.432442450001,26755.306267980006,53469.87684792
2024-09-15,03:47:34.000,259,11059927,5365,0,1726372053,13169.432442450001,28140.22769169,53469.84889944
2024-09-15,03:47:35.000,259,11059910,5005,0,1726372054,13169.452651380001,28601.818822350004,53469.820950960006
2024-09-15,03:47:36.000,259,11059902,4765,0,1726372055,13169.418969829996,25831.79269755,53469.74409264001
2024-09-15,03:47:37.000,259,11059953,5485,0,1726372056,13169.398760899996,28140.023266920005,53469.702169920005
2024-09-15,03:47:38.000,259,11059888,4725,0,1726372057,13169.41223352,29063.283068670004,53469.67422144001
2024-09-15,03:47:39.000,259,11059928,4965,0,1726372058,13169.439178759996,28601.565053669998,53469.68819568
2024-09-15,03:47:40.000,259,11059943,5125,0,1726372059,13169.432442450001,29063.205528239996,53469.64627296001
2024-09-15,03:47:41.000,259,11059924,4925,0,1726372060,13169.445915069991,29524.747314990003,53469.632298720004
2024-09-15,03:47:42.000,259,11059957,5365,0,1726372061,13169.459387689996,29986.345494780006,53469.59736312001
2024-09-15,03:47:43.000,259,11059937,5485,0,1726372062,13169.466123999991,27678.051483240008,53469.590376
2024-09-15,03:47:44.000,259,11059894,4965,0,1726372063,13169.432442450001,33679.61732306999,53469.47159496
2024-09-15,03:47:45.000,259,11059982,4965,0,1726372064,13169.418969829996,27677.889353249993,53469.54845328
2024-09-15,03:47:46.000,259,11059922,4805,0,1726372065,13169.418969829996,24446.257999530004,53469.45762072001
2024-09-15,03:47:47.000,259,11059884,5205,0,1726372066,13169.425706139991,31371.196427190007,53469.42967224001
2024-09-15,03:47:48.000,259,11059933,5605,0,1726372067,13169.432442450001,27216.18543651,53469.366788160005
2024-09-15,03:47:49.000,259,11059931,5365,0,1726372068,13169.39202459,26754.523814550004,53469.35980104001
2024-09-15,03:47:50.000,259,11059929,5325,0,1726372069,13169.37181566,29524.486497179998,53469.248007120004
2024-09-15,03:47:51.000,259,11059891,5165,0,1726372070,13169.32466148999,28601.156204130006,53469.268968480006
2024-09-15,03:47:52.000,259,11059892,4805,0,1726372071,13169.32466148999,29986.169266530007,53469.21307152
2024-09-15,03:47:53.000,259,11059900,4925,0,1726372072,13169.277507319995,26754.467421509995,53469.17813592
2024-09-15,03:47:54.000,259,11059924,4965,0,1726372073,13169.297716249996,35064.4259607,53469.12223896001
2024-09-15,03:47:55.000,259,11059885,5365,0,1726372074,13169.277507319995,28601.092761959997,53469.00345792001
2024-09-15,03:47:56.000,259,11059935,5285,0,1726372075,13169.27077101,28601.085712829998,53469.01044504
2024-09-15,03:47:57.000,259,11059985,5245,0,1726372076,13169.25056208,32756.012113949997,53468.94057384
2024-09-15,03:47:58.000,259,11059932,5005,0,1726372077,13169.26403469999,26292.721209990006,53468.88467688001
2024-09-15,03:47:59.000,259,11059922,4725,0,1726372078,13169.27077101,27677.65673196,53468.88467688001
2024-09-15,03:48:00.000,259,11059939,5245,0,1726372079,13169.297716249996,32755.941622650003,53468.80781856001
2024-09-15,03:48:01.000,259,11059913,5405,0,1726372080,13169.317925179996,29062.620450450006,53468.8217928
2024-09-15,03:48:02.000,259,11059806,4925,0,1726372081,13169.32466148999,26292.664816949997,53468.78685720001
2024-09-15,03:48:03.000,259,11059916,4925,0,1726372082,13169.35160673,29985.880252200004,53468.7519216
2024-09-15,03:48:04.000,259,11059909,5245,0,1726372083,13169.39202459,28600.91653371,53468.6820504
2024-09-15,03:48:05.000,259,11059939,5485,0,1726372084,13169.418969829996,24445.877346509995,53468.647114800006
2024-09-15,03:48:06.000,259,11059936,4605,0,1726372085,13169.452651380001,31370.843970689995,53468.58423072
2024-09-15,03:48:07.000,259,11059935,5485,0,1726372086,13169.466123999991,25830.784671960006,53468.58423072
2024-09-15,03:48:08.000,259,11059924,4645,0,1726372087,13169.472860310001,27215.797734360007,53468.52134664001
2024-09-15,03:48:09.000,259,11059910,4965,0,1726372088,13169.540223409997,33678.947655719996,53468.51435952
2024-09-15,03:48:10.000,259,11059939,5365,0,1726372089,13169.546959719992,30447.323351130006,53468.39557848
2024-09-15,03:48:11.000,259,11059850,4805,0,1726372090,13169.634531750002,29523.957812430002,53468.38859136
2024-09-15,03:48:12.000,259,11059934,4765,0,1726372091,13169.674949610002,31370.590202010004,53468.33269440001
2024-09-15,03:48:13.000,259,11059923,5485,0,1726372092,13169.668213299992,29523.908468520007,53468.33269440001
2024-09-15,03:48:14.000,259,11059922,4925,0,1726372093,13169.695158540002,29523.887321129994,53468.27679744
2024-09-15,03:48:15.000,259,11059953,5285,0,1726372094,13169.749049019993,32293.786561589994,53468.20692624
2024-09-15,03:48:16.000,259,11059900,4845,0,1726372095,13169.769257949993,34140.320263350004,53468.22090048
2024-09-15,03:48:17.000,259,11059897,5005,0,1726372096,13169.802939499998,31370.336433329998,53468.144042160005
2024-09-15,03:48:18.000,259,11059910,4765,0,1726372097,13169.829884739993,27215.360688300003,53468.025261120005
2024-09-15,03:48:19.000,259,11059918,4845,0,1726372098,13169.863566289998,27676.980015480003,53467.976351280005
2024-09-15,03:48:20.000,259,11059915,5365,0,1726372099,13169.897247839988,28600.26096462,53468.03224824
2024-09-15,03:48:21.000,259,11059853,5445,0,1726372100,13169.944402009998,30908.435140949994,53467.9833384
2024-09-15,03:48:22.000,259,11059891,5205,0,1726372101,13169.910720459993,28138.47245832,53467.99731264001
2024-09-15,03:48:23.000,259,11059900,4925,0,1726372102,13169.951138319993,35063.26285425,53467.92045432001
2024-09-15,03:48:24.000,259,11059956,4605,0,1726372103,13169.978083559989,26291.741380919993,53467.96237704
2024-09-15,03:48:25.000,259,11059921,5085,0,1726372104,13169.991556179993,33216.45423642,53467.843596
2024-09-15,03:48:26.000,259,11059940,4765,0,1726372105,13170.018501419989,29061.506687910005,53467.87154448
2024-09-15,03:48:27.000,259,11059884,5085,0,1726372106,13170.011765109994,32293.08164859,53467.81564752
2024-09-15,03:48:28.000,259,11059915,5285,0,1726372107,13170.072391899994,31831.335437069996,53467.75276344001
2024-09-15,03:48:29.000,259,11059926,4805,0,1726372108,13170.079128209989,29984.64665445,53467.74577632
2024-09-15,03:48:30.000,259,11059943,5085,0,1726372109,13170.13975499999,30446.209588590005,53467.72481496
2024-09-15,03:48:31.000,259,11059891,5285,0,1726372110,13170.153227619994,28599.577199010004,53467.67590512
2024-09-15,03:48:32.000,259,11059965,4685,0,1726372111,13170.20038178999,27676.183463790003,53467.689879360005
2024-09-15,03:48:33.000,259,11059900,4965,0,1726372112,13170.26100857999,22136.27219679,53467.62699528
2024-09-15,03:48:34.000,259,11059878,4885,0,1726372113,13170.22732703,29522.724214679998,53467.522188480005
2024-09-15,03:48:35.000,259,11059936,5165,0,1726372114,13170.254272269995,29522.625526860007,53467.56411120001
2024-09-15,03:48:36.000,259,11059934,4965,0,1726372115,13170.24079964999,29522.55503556,53467.50821424
2024-09-15,03:48:37.000,259,11059909,5125,0,1726372116,13170.294690129995,32754.038357550002,53467.424368800006
2024-09-15,03:48:38.000,259,11059921,5245,0,1726372117,13170.26774489,29060.794725779997,53467.43834304
2024-09-15,03:48:39.000,259,11059919,5445,0,1726372118,13170.26100857999,33215.6506356,53467.46629152001
2024-09-15,03:48:40.000,259,11059934,4805,0,1726372119,13170.294690129995,28599.055563390008,53467.403407440004
2024-09-15,03:48:41.000,259,11059901,5165,0,1726372120,13170.274481199995,29983.899446669995,53467.424368800006
2024-09-15,03:48:42.000,259,11059899,5485,0,1726372121,13170.30816275,29522.273070359995,53467.33353624
2024-09-15,03:48:43.000,259,11059990,4845,0,1726372122,13170.335107989995,30445.47647907,53467.34052336
2024-09-15,03:48:44.000,259,11059957,5205,0,1726372123,13170.335107989995,29060.463416669998,53467.319562
2024-09-15,03:48:45.000,259,11059963,5445,0,1726372124,13170.34858061,27213.831027089996,53467.256677920006
2024-09-15,03:48:46.000,259,11059876,4925,0,1726372125,13170.395734779995,26752.15530687,53467.27763928001
2024-09-15,03:48:47.000,259,11059951,5205,0,1726372126,13170.46309787999,30445.272054300003,53467.29161352
2024-09-15,03:48:48.000,259,11059931,5245,0,1726372127,13170.44962526,33215.16424563,53467.16584536
2024-09-15,03:48:49.000,259,11059894,5085,0,1726372128,13170.456361569995,30445.229759520007,53467.15187112
2024-09-15,03:48:50.000,259,11059928,5005,0,1726372129,13170.51025205,34138.36060520999,53467.10994840001
2024-09-15,03:48:51.000,259,11059945,5325,0,1726372130,13170.54393359999,27675.203634720005,53467.10296128
2024-09-15,03:48:52.000,259,11059928,4965,0,1726372131,13170.57087884,29983.483548000004,53467.10994840001
2024-09-15,03:48:53.000,259,11059872,5125,0,1726372132,13170.6112967,29521.814876909993,53467.137896880005
2024-09-15,03:48:54.000,259,11059903,5285,0,1726372133,13170.624769319991,29060.1180093,53467.11693552
2024-09-15,03:48:55.000,259,11059940,4765,0,1726372134,13170.665187179991,25828.500753839995,53467.12392264
2024-09-15,03:48:56.000,259,11059936,4845,0,1726372135,13170.698868729996,26290.127130149995,53467.08199992001
2024-09-15,03:48:57.000,259,11059931,5245,0,1726372136,13170.719077659996,31829.805775860004,53467.09597416
2024-09-15,03:48:58.000,259,11059898,4845,0,1726372137,13170.793177070002,26290.028442330004,53466.98418024
2024-09-15,03:48:59.000,259,11059783,5525,0,1726372138,13170.813386000002,30444.856155629997,53467.06103856001
2024-09-15,03:49:00.000,259,11059912,4765,0,1726372139,13170.826858619992,25828.28223081,53467.02610296
2024-09-15,03:49:01.000,259,11059922,4685,0,1726372140,13170.880749099997,31368.045466080002,53467.04007720001
2024-09-15,03:49:02.000,259,11059892,4885,0,1726372141,13170.948112199992,30906.355647599994,53466.98418024
2024-09-15,03:49:03.000,259,11059947,5325,0,1726372142,13170.961584819997,33676.16324937,53466.94924464
2024-09-15,03:49:04.000,259,11059919,5325,0,1726372143,13171.002002679998,30444.609436080005,53466.99815448
2024-09-15,03:49:05.000,259,11059929,5205,0,1726372144,13170.981793749997,26289.697133220005,53466.98418024
2024-09-15,03:49:06.000,259,11059877,5285,0,1726372145,13170.988530059993,25827.986167349998,53466.94225752001
2024-09-15,03:49:07.000,259,11059937,5325,0,1726372146,13171.035684230003,32752.62148242,53466.95623176
2024-09-15,03:49:08.000,259,11059948,4685,0,1726372147,13171.096311019988,26289.549101490004,53466.970206000005
2024-09-15,03:49:09.000,259,11059884,4805,0,1726372148,13171.069365779993,36907.34345877,53466.94924464
2024-09-15,03:49:10.000,259,11059920,4805,0,1726372149,13171.076102089988,27674.421181290003,53466.94924464
2024-09-15,03:49:11.000,259,11059897,5325,0,1726372150,13171.136728879988,23981.177549519998,53466.921296160006
2024-09-15,03:49:12.000,259,11059923,5285,0,1726372151,13171.156937809988,28597.596393479995,53466.90732192
2024-09-15,03:49:13.000,259,11059958,4725,0,1726372152,13171.170410429993,26750.978102160007,53466.89334768001
2024-09-15,03:49:14.000,259,11059887,5245,0,1726372153,13171.170410429993,27674.15331435,53466.85841208
2024-09-15,03:49:15.000,259,11059970,4765,0,1726372154,13171.224300909998,32752.198534619994,53466.91430904001
2024-09-15,03:49:16.000,259,11059925,5205,0,1726372155,13171.278191389989,29520.560131770006,53466.87238632001
2024-09-15,03:49:17.000,259,11059883,5125,0,1726372156,13171.284927699999,28597.194593070002,53466.80950224
2024-09-15,03:49:18.000,259,11059950,4525,0,1726372157,13171.33881817999,27673.941840450003,53466.84443784001
2024-09-15,03:49:19.000,259,11059929,5365,0,1726372158,13171.372499729994,31367.023342229993,53466.83745072
2024-09-15,03:49:20.000,259,11059889,5085,0,1726372159,13171.365763419999,24904.000305210007,53466.82347648001
2024-09-15,03:49:21.000,259,11059939,5325,0,1726372160,13171.39944496999,30443.594361359996,53466.80950224
2024-09-15,03:49:22.000,259,11059868,4685,0,1726372161,13171.453335449994,31366.8048192,53466.7605924
2024-09-15,03:49:23.000,259,11059891,5605,0,1726372162,13171.43986282999,29520.15833136,53466.8304636
2024-09-15,03:49:24.000,259,11059910,4845,0,1726372163,13171.46680807,29058.475562010004,53466.88636056
2024-09-15,03:49:25.000,259,11059891,5085,0,1726372164,13171.52069854999,30443.263052249997,53466.82347648001
2024-09-15,03:49:26.000,259,11059941,5325,0,1726372165,13171.56111640999,25365.20373372,53466.80950224
2024-09-15,03:49:27.000,259,11059876,4965,0,1726372166,13171.58806165,31366.515804869996,53466.84443784001
2024-09-15,03:49:28.000,259,11059895,5285,0,1726372167,13171.60153426999,36906.10986102,53466.8304636
2024-09-15,03:49:29.000,259,11059898,4965,0,1726372168,13171.615006889995,21671.988298469994,53466.89334768001
2024-09-15,03:49:30.000,259,11059924,4805,0,1726372169,13171.68236998999,25826.604537870007,53466.87238632001
2024-09-15,03:49:31.000,259,11059965,4845,0,1726372170,13171.736260469996,27211.455470279994,53466.900334800004
2024-09-15,03:49:32.000,259,11059905,5245,0,1726372171,13171.74973309,29981.227826400005,53466.851424960005
2024-09-15,03:49:33.000,259,11059932,4885,0,1726372172,13171.756469399996,31827.77562642,53466.921296160006
2024-09-15,03:49:34.000,259,11059848,4765,0,1726372173,13171.803623569991,30904.50877554,53466.87238632001
2024-09-15,03:49:35.000,259,11059908,4805,0,1726372174,13171.864250359991,29519.538007919997,53466.96321888001
2024-09-15,03:49:36.000,259,11059909,5205,0,1726372175,13171.850777740001,27672.947913120006,53466.85841208
2024-09-15,03:49:37.000,259,11059903,5285,0,1726372176,13171.911404530001,29057.763599879996,53466.87937344
2024-09-15,03:49:38.000,259,11059916,4805,0,1726372177,13171.958558699997,35059.00517973,53466.92828328
2024-09-15,03:49:39.000,259,11059894,4085,0,1726372178,13171.998976559997,30904.290252510007,53466.89334768001
2024-09-15,03:49:40.000,259,11059924,4765,0,1726372179,13172.019185489997,28596.045584880005,53466.94225752001
2024-09-15,03:49:41.000,259,11059880,4885,0,1726372180,13172.073075970002,25364.562262890002,53466.97719312
2024-09-15,03:49:42.000,259,11059869,5445,0,1726372181,13172.086548589992,33212.34459363,53466.94924464
2024-09-15,03:49:43.000,259,11059919,5165,0,1726372182,13172.133702760002,31365.726302309995,53466.97719312
2024-09-15,03:49:44.000,259,11059948,4965,0,1726372183,13172.194329550002,29057.509831200005,53466.98418024
2024-09-15,03:49:45.000,259,11059940,4725,0,1726372184,13172.228011099993,23517.880529400005,53466.96321888001
2024-09-15,03:49:46.000,259,11059777,5125,0,1726372185,13172.275165270003,28595.78476707,53466.98418024
2024-09-15,03:49:47.000,259,11059889,5285,0,1726372186,13172.329055749993,24902.63982312,53466.97719312
2024-09-15,03:49:48.000,259,11059929,5245,0,1726372187,13172.396418849989,30903.8884521,53467.01212872001
2024-09-15,03:49:49.000,259,11059889,5365,0,1726372188,13172.436836709989,31365.451386240005,53466.97719312
2024-09-15,03:49:50.000,259,11059877,5285,0,1726372189,13172.490727189994,33211.91459669999,53466.97719312
2024-09-15,03:49:51.000,259,11059949,5125,0,1726372190,13172.571562909994,29518.70621058,53467.06103856001
2024-09-15,03:49:52.000,259,11059885,5445,0,1726372191,13172.591771839994,33211.75951584001,53467.02610296
2024-09-15,03:49:53.000,259,11059852,4845,0,1726372192,13172.672607559995,25363.885546410005,53467.09597416
2024-09-15,03:49:54.000,259,11059943,5285,0,1726372193,13172.713025419995,31826.690060399997,53467.16584536
2024-09-15,03:49:55.000,259,11059882,4685,0,1726372194,13172.753443279995,27671.90464188,53467.10994840001
2024-09-15,03:49:56.000,259,11059909,5365,0,1726372195,13172.84101530999,29056.797869069997,53467.137896880005
2024-09-15,03:49:57.000,259,11059904,4845,0,1726372196,13172.90164209999,30441.578310180004,53467.20776808001
2024-09-15,03:49:58.000,259,11059910,5044,0,1726372197,13172.98921413,28133.333642550002,53467.20776808001
2024-09-15,03:49:59.000,259,11059906,4845,0,1726372198,13173.056577229996,29979.789803880005,53467.235716560004
2024-09-15,03:50:00.000,259,11059894,4885,0,1726372199,13173.117204019996,29056.4524617,53467.2147552
2024-09-15,03:50:01.000,259,11059925,5445,0,1726372200,13173.150885570001,27671.495792340007,53467.19379384
2024-09-15,03:50:02.000,259,11059954,4885,0,1726372201,13173.224984979992,29056.346724749994,53467.29860064001
2024-09-15,03:50:03.000,259,11059909,5125,0,1726372202,13173.305820699992,29056.26918432,53467.34052336
2024-09-15,03:50:04.000,259,11059905,5365,0,1726372203,13173.332765940002,30441.15536238,53467.33353624
2024-09-15,03:50:05.000,259,11059959,5205,0,1726372204,13173.393392730002,28132.88249823,53467.26366504
2024-09-15,03:50:06.000,259,11059891,5205,0,1726372205,13173.501173689998,30902.584363050002,53467.34751048001
2024-09-15,03:50:07.000,259,11059930,4765,0,1726372206,13173.541591549998,27671.072844540002,53467.29161352
2024-09-15,03:50:08.000,259,11059949,4925,0,1726372207,13173.608954649993,27670.995304109994,53467.34052336
2024-09-15,03:50:09.000,259,11059965,5005,0,1726372208,13173.689790369994,27209.368927799995,53467.36148472
2024-09-15,03:50:10.000,259,11059907,5365,0,1726372209,13173.736944539989,31363.92172503,53467.41039456
2024-09-15,03:50:11.000,259,11059932,4845,0,1726372210,13173.770626089994,25824.334718009995,53467.473278640005
2024-09-15,03:50:12.000,259,11059901,5085,0,1726372211,13173.851461809994,30902.189611769994,53467.41039456
2024-09-15,03:50:13.000,259,11059811,5085,0,1726372212,13173.88514336,31363.717300260003,53467.473278640005
2024-09-15,03:50:14.000,259,11059955,5365,0,1726372213,13173.952506459995,27209.023520429997,53467.49424000001
2024-09-15,03:50:15.000,259,11059760,4645,0,1726372214,13174.02660587,27208.98122565,53467.50122712
2024-09-15,03:50:16.000,259,11059944,4765,0,1726372215,13174.073760039995,33209.99723334001,53467.58507256001
2024-09-15,03:50:17.000,259,11059943,5285,0,1726372216,13174.14785945,29055.31050264,53467.54314984001
2024-09-15,03:50:18.000,259,11059940,4805,0,1726372217,13174.12765052,27208.804997400002,53467.50821424
2024-09-15,03:50:19.000,259,11059931,5085,0,1726372218,13174.18827731,34133.109003360005,53467.62000816
2024-09-15,03:50:20.000,259,11059921,5325,0,1726372219,13174.255640409996,30901.682074409997,53467.57808544
2024-09-15,03:50:21.000,259,11059968,4805,0,1726372220,13174.302794579991,27670.212850680007,53467.592059680006
2024-09-15,03:50:22.000,259,11059967,5245,0,1726372221,13174.336476129996,24438.807069119997,53467.61302104001
2024-09-15,03:50:23.000,259,11059962,4725,0,1726372222,13174.370157680001,28131.698244390005,53467.60603392
2024-09-15,03:50:24.000,259,11059982,4725,0,1726372223,13174.370157680001,28131.670047870008,53467.62000816
2024-09-15,03:50:25.000,259,11059939,5205,0,1726372224,13174.390366610001,32747.757582720005,53467.571098320004
2024-09-15,03:50:26.000,259,11059976,4685,0,1726372225,13174.390366610001,26285.009461769994,53467.55013696
2024-09-15,03:50:27.000,259,11059893,5205,0,1726372226,13174.410575540001,32747.63774751,53467.56411120001
2024-09-15,03:50:28.000,259,11059915,5085,0,1726372227,13174.430784470002,26746.466658959995,53467.571098320004
2024-09-15,03:50:29.000,259,11059942,4885,0,1726372228,13174.444257089992,30439.357834230002,53467.55712408
2024-09-15,03:50:30.000,259,11059872,4925,0,1726372229,13174.464466019992,30439.252097279998,53467.536162719996
2024-09-15,03:50:31.000,259,11059939,5285,0,1726372230,13174.525092809992,30439.08291816,53467.51520136001
2024-09-15,03:50:32.000,259,11059928,4965,0,1726372231,13174.525092809992,27669.31761117,53467.55712408
2024-09-15,03:50:33.000,259,11059941,5365,0,1726372232,13174.558774359997,31823.750573190002,53467.56411120001
2024-09-15,03:50:34.000,259,11059943,5085,0,1726372233,13174.626137459993,31362.124196880002,53467.571098320004
2024-09-15,03:50:35.000,259,11059795,5605,0,1726372234,13174.639610079998,30438.808002089994,53467.48725288
2024-09-15,03:50:36.000,259,11059829,5445,0,1726372235,13174.646346389993,34131.621636929995,53467.58507256001
2024-09-15,03:50:37.000,259,11059745,5205,0,1726372236,13174.700236869998,29053.73149752,53467.54314984001
2024-09-15,03:50:38.000,259,11059923,5125,0,1726372237,13174.700236869998,31361.708298209996,53467.57808544
2024-09-15,03:50:39.000,259,11059954,4685,0,1726372238,13174.706973179993,29053.56936753,53467.55712408
2024-09-15,03:50:40.000,259,11059895,5405,0,1726372239,13174.754127349988,25822.234077269997,53467.571098320004
2024-09-15,03:50:41.000,259,11059934,4925,0,1726372240,13174.774336279988,34592.78277066001,53467.57808544
2024-09-15,03:50:42.000,259,11059984,4885,0,1726372241,13174.740654729998,22129.152575490007,53467.50821424
2024-09-15,03:50:43.000,259,11059926,4965,0,1726372242,13174.767599969993,28591.661026019996,53467.592059680006
2024-09-15,03:50:44.000,259,11059972,4725,0,1726372243,13174.760863659998,35054.098985250006,53467.571098320004
2024-09-15,03:50:45.000,259,11059932,4845,0,1726372244,13174.774336279988,32284.361874780006,53467.50122712
2024-09-15,03:50:46.000,259,11059954,4805,0,1726372245,13174.740654729998,34130.705250030005,53467.55712408
2024-09-15,03:50:47.000,259,11059887,5445,0,1726372246,13174.733918419988,30899.355861510005,53467.54314984001
2024-09-15,03:50:48.000,259,11059895,5085,0,1726372247,13174.760863659998,30899.271271949998,53467.5291756
2024-09-15,03:50:49.000,259,11059917,5445,0,1726372248,13174.781072589998,27206.330752769994,53467.51520136001
2024-09-15,03:50:50.000,259,11059917,5445,0,1726372249,13174.720445799998,26744.64093429,53467.50821424
2024-09-15,03:50:51.000,259,11059921,5125,0,1726372250,13174.673291630002,28129.442522790006,53467.51520136001
2024-09-15,03:50:52.000,259,11059920,4965,0,1726372251,13174.680027939998,30437.369979569994,53467.48725288
2024-09-15,03:50:53.000,259,11059863,5485,0,1726372252,13174.599192219997,29975.630817180005,53467.41738168001
2024-09-15,03:50:54.000,259,11059881,5285,0,1726372253,13174.578983289997,30898.791931109998,53467.36148472
2024-09-15,03:50:55.000,259,11059924,4685,0,1726372254,13174.552038050002,27205.865510190008,53467.41738168001
2024-09-15,03:50:56.000,259,11059938,4805,0,1726372255,13174.477938639997,30898.60865373,53467.39642032001
2024-09-15,03:50:57.000,259,11059932,4685,0,1726372256,13174.444257089992,28128.857445,53467.34052336
2024-09-15,03:50:58.000,259,11059925,5365,0,1726372257,13174.403839229992,27667.209921300004,53467.36148472
2024-09-15,03:50:59.000,259,11059899,5165,0,1726372258,13174.383630299992,29975.05983765,53467.319562
2024-09-15,03:51:00.000,259,11059954,4845,0,1726372259,13174.349948750001,29513.370019170005,53467.26366504
2024-09-15,03:51:01.000,259,11059948,4805,0,1726372260,13174.349948750001,35052.505881870005,53467.305587760005
2024-09-15,03:51:02.000,259,11059930,4925,0,1726372261,13174.316267199996,28590.0115296,53467.29860064001
2024-09-15,03:51:03.000,259,11059867,5525,0,1726372262,13174.296058269996,24435.465781499996,53467.29860064001
2024-09-15,03:51:04.000,259,11059900,4765,0,1726372263,13174.22869517,27666.645990899997,53467.2846264
2024-09-15,03:51:05.000,259,11059904,4725,0,1726372264,13174.2489041,27204.942074160004,53467.256677920006
2024-09-15,03:51:06.000,259,11059973,5325,0,1726372265,13174.215222549996,30897.678168569997,53467.24270368
2024-09-15,03:51:07.000,259,11059931,5325,0,1726372266,13174.195013619996,32744.035642079994,53467.19379384
2024-09-15,03:51:08.000,259,11059918,4805,0,1726372267,13174.18154099999,34128.773788410006,53467.17283248
2024-09-15,03:51:09.000,259,11059910,4805,0,1726372268,13174.12765052,28127.955156359996,53467.16584536
2024-09-15,03:51:10.000,259,11059963,5044,0,1726372269,13174.06028741999,29974.25623683,53467.17981960001
2024-09-15,03:51:11.000,259,11059770,4925,0,1726372270,13174.013133249995,24435.035784570005,53467.12392264
2024-09-15,03:51:12.000,259,11059949,5245,0,1726372271,13173.97945169999,26281.41440547,53467.12392264
2024-09-15,03:51:13.000,259,11059903,5245,0,1726372272,13173.912088599995,28589.348911380002,53467.10296128
2024-09-15,03:51:14.000,259,11059947,5205,0,1726372273,13173.871670739994,26742.920946569997,53466.99815448
2024-09-15,03:51:15.000,259,11059930,4765,0,1726372274,13173.82451657,29512.538221830007,53467.033090079996
2024-09-15,03:51:16.000,259,11059952,4565,0,1726372275,13173.763889779999,28127.694338550005,53466.98418024
2024-09-15,03:51:17.000,259,11059991,5405,0,1726372276,13173.669581439994,29050.813157700002,53466.921296160006
2024-09-15,03:51:18.000,259,11059896,4925,0,1726372277,13173.622427269998,26281.238177220002,53466.95623176
2024-09-15,03:51:19.000,259,11059948,4725,0,1726372278,13173.575273099988,27666.025667459995,53466.94924464
2024-09-15,03:51:20.000,259,11059929,5245,0,1726372279,13173.501173689998,26281.224078960004,53466.99815448
2024-09-15,03:51:21.000,259,11059903,5205,0,1726372280,13173.460755829998,31820.42338383,53466.89334768001
2024-09-15,03:51:22.000,259,11059913,5325,0,1726372281,13173.413601660002,25819.611800910003,53466.92828328
2024-09-15,03:51:23.000,259,11059923,5205,0,1726372282,13173.346238559992,29050.770862920006,53466.87238632001
2024-09-15,03:51:24.000,259,11059892,3965,0,1726372283,13173.292348080002,29973.995419019993,53466.88636056
2024-09-15,03:51:25.000,259,11059945,5325,0,1726372284,13173.218248669997,29973.953124239997,53466.84443784001
2024-09-15,03:51:26.000,259,11059909,5285,0,1726372285,13173.150885570001,27665.934028770003,53466.82347648001
2024-09-15,03:51:27.000,259,11059924,4845,0,1726372286,13173.096995089996,29512.319698799998,53466.802515120005
2024-09-15,03:51:28.000,259,11059942,4685,0,1726372287,13173.043104609991,28127.553355950004,53466.72565680001
2024-09-15,03:51:29.000,259,11059903,5285,0,1726372288,13172.995950439996,24896.359048290004,53466.71866968
2024-09-15,03:51:30.000,259,11059901,5365,0,1726372289,13172.975741509996,30435.586549679996,53466.66975984
2024-09-15,03:51:31.000,259,11059935,5205,0,1726372290,13172.86796055,27665.95517616,53466.697708319996
2024-09-15,03:51:32.000,259,11059887,5365,0,1726372291,13172.86122423999,29050.721519009996,53466.62085
2024-09-15,03:51:33.000,259,11059921,5325,0,1726372292,13172.78712483,32281.85943363,53466.564953040004
2024-09-15,03:51:34.000,259,11059928,4965,0,1726372293,13172.71976172999,29050.69332249,53466.61386288
2024-09-15,03:51:35.000,259,11059920,4965,0,1726372294,13172.68608018,23973.078099150007,53466.5509788
2024-09-15,03:51:36.000,259,11059929,5445,0,1726372295,13172.591771839994,27665.898783120007,53466.46014624001
2024-09-15,03:51:37.000,259,11059936,4965,0,1726372296,13172.564826599999,30435.452616209994,53466.446172
2024-09-15,03:51:38.000,259,11059926,4965,0,1726372297,13172.504199809999,33205.11923538,53466.42521064
2024-09-15,03:51:39.000,259,11059789,5245,0,1726372298,13172.477254569989,28589.116290089994,53466.31341672
2024-09-15,03:51:40.000,259,11059965,5325,0,1726372299,13172.423364089998,30897.064894259995,53466.35533944
2024-09-15,03:51:41.000,259,11059959,5285,0,1726372300,13172.389682539993,30897.043746869997,53466.33437808
2024-09-15,03:51:42.000,259,11059987,5325,0,1726372301,13172.315583129988,27665.856488339996,53466.26450688
2024-09-15,03:51:43.000,259,11059980,4965,0,1726372302,13172.302110509998,29050.651027710002,53466.2365584
2024-09-15,03:51:44.000,259,11059975,5285,0,1726372303,13172.248220029993,35051.43441411,53466.3064296
2024-09-15,03:51:45.000,259,11059980,4805,0,1726372304,13172.214538480002,27665.863537469995,53466.1666872
2024-09-15,03:51:46.000,259,11059934,4805,0,1726372305,13172.194329550002,34128.153464970004,53466.10380312001
2024-09-15,03:51:47.000,259,11059946,4765,0,1726372306,13172.187593239993,28588.968258359993,53466.082841760006
2024-09-15,03:51:48.000,259,11059974,4605,0,1726372307,13172.153911690002,29050.573487279995,53466.08982888
2024-09-15,03:51:49.000,259,11059907,5245,0,1726372308,13172.093284900002,35974.56733152,53466.04091904
2024-09-15,03:51:50.000,259,11059933,5165,0,1726372309,13172.059603349997,25819.386228749994,53466.012970560005
2024-09-15,03:51:51.000,259,11059747,5085,0,1726372310,13172.025921799992,29973.7557486,53466.01995768
2024-09-15,03:51:52.000,259,11059936,5005,0,1726372311,13172.032658110002,29512.15051968,53465.99899632
2024-09-15,03:51:53.000,259,11059962,4365,0,1726372312,13172.032658110002,29050.495946850002,53465.95008648
2024-09-15,03:51:54.000,259,11059982,4965,0,1726372313,13172.025921799992,31358.571435360005,53465.95707360001
2024-09-15,03:51:55.000,259,11059905,5205,0,1726372314,13172.079812279997,32743.380072989996,53465.894189520004
2024-09-15,03:51:56.000,259,11059942,4845,0,1726372315,13172.100021209997,31820.211909930003,53465.82431832
2024-09-15,03:51:57.000,259,11059923,5165,0,1726372316,13172.133702760002,29512.164617939998,53465.83829256001
2024-09-15,03:51:58.000,259,11059972,4605,0,1726372317,13172.147175379992,31358.61373014,53465.82431832
2024-09-15,03:51:59.000,259,11059958,4805,0,1726372318,13172.180856929997,29512.31264967,53465.75444712
2024-09-15,03:52:00.000,259,11059933,5445,0,1726372319,13172.268428959993,27665.884684859993,53465.76143424
2024-09-15,03:52:01.000,259,11059850,4685,0,1726372320,13172.342528369998,26742.70947267,53465.75444712
2024-09-15,03:52:02.000,259,11059987,5325,0,1726372321,13172.403155159998,30435.53015664,53465.677588800005
2024-09-15,03:52:03.000,259,11059919,5405,0,1726372322,13172.463781949999,29050.714469879997,53465.691563039996
2024-09-15,03:52:04.000,259,11060028,4645,0,1726372323,13172.524408739999,29050.721519009996,53465.726498640004
2024-09-15,03:52:05.000,259,11059918,4965,0,1726372324,13172.585035529999,29512.340846189996,53465.69855016001
2024-09-15,03:52:06.000,259,11059964,4765,0,1726372325,13172.64566232,28589.186781390003,53465.67060168001
2024-09-15,03:52:07.000,259,11059967,5205,0,1726372326,13172.733234349995,30897.15653295,53465.65662744
2024-09-15,03:52:08.000,259,11059971,5445,0,1726372327,13172.86796055,29973.988369889994,53465.67060168001
2024-09-15,03:52:09.000,259,11059959,5205,0,1726372328,13172.90837841,30897.18472947,53465.677588800005
2024-09-15,03:52:10.000,259,11059997,5085,0,1726372329,13173.002686749991,32281.986317970004,53465.73348576
2024-09-15,03:52:11.000,259,11059951,5285,0,1726372330,13173.164358189992,29974.023615540005,53465.76143424
2024-09-15,03:52:12.000,259,11059949,5085,0,1726372331,13173.258666529997,30897.198827729997,53465.73348576
2024-09-15,03:52:13.000,259,11059944,4805,0,1726372332,13173.386656419993,30435.642942720006,53465.691563039996
2024-09-15,03:52:14.000,259,11059949,5005,0,1726372333,13173.480964759998,31820.500924260006,53465.68457592
2024-09-15,03:52:15.000,259,11059946,4805,0,1726372334,13173.595482029988,27204.483880710002,53465.726498640004
2024-09-15,03:52:16.000,259,11059881,5325,0,1726372335,13173.676317749989,29974.07295945,53465.80335696
2024-09-15,03:52:17.000,259,11059967,5365,0,1726372336,13173.811043949994,30435.734581409997,53465.747460000006
2024-09-15,03:52:18.000,259,11059935,5325,0,1726372337,13173.93903383999,30435.678188370002,53465.747460000006
2024-09-15,03:52:19.000,259,11059979,5445,0,1726372338,13174.013133249995,28589.398255289998,53465.7125244
2024-09-15,03:52:20.000,259,11059910,4805,0,1726372339,13174.14785945,29051.01053334,53465.83130544
2024-09-15,03:52:21.000,259,11059938,5165,0,1726372340,13174.275849339996,29974.157549010008,53465.845279680005
2024-09-15,03:52:22.000,259,11059961,5445,0,1726372341,13174.397102919997,29051.01053334,53465.83829256001
2024-09-15,03:52:23.000,259,11059972,4765,0,1726372342,13174.477938639997,27666.194846579994,53465.88720240001
2024-09-15,03:52:24.000,259,11059910,5005,0,1726372343,13174.552038050002,28127.856468540005,53465.90816376001
2024-09-15,03:52:25.000,259,11059970,4845,0,1726372344,13174.653082700002,31359.078972720003,53465.859253919996
2024-09-15,03:52:26.000,259,11059752,4885,0,1726372345,13174.740654729998,28589.482844850005,53465.88720240001
2024-09-15,03:52:27.000,259,11059974,4725,0,1726372346,13174.808017829993,32282.296479690005,53465.94309936
2024-09-15,03:52:28.000,259,11059930,4845,0,1726372347,13174.895589859989,27666.30058353,53465.98502208001
2024-09-15,03:52:29.000,259,11059963,5325,0,1726372348,13174.989898199994,34128.639854940004,53465.98502208001
2024-09-15,03:52:30.000,259,11059938,4885,0,1726372349,13175.07747022999,28589.433500939995,53466.012970560005
2024-09-15,03:52:31.000,259,11059933,5245,0,1726372350,13175.151569639995,30435.812121840005,53465.98502208001
2024-09-15,03:52:32.000,259,11059915,5285,0,1726372351,13175.232405359995,28589.419402679996,53466.082841760006
2024-09-15,03:52:33.000,259,11059946,4605,0,1726372352,13175.353658939996,33205.380053190005,53466.082841760006
2024-09-15,03:52:34.000,259,11059966,4925,0,1726372353,13175.414285729996,30897.346859459998,53466.06886752
2024-09-15,03:52:35.000,259,11059932,4605,0,1726372354,13175.46817621,30897.32571207,53466.07585464001
2024-09-15,03:52:36.000,259,11059929,5325,0,1726372355,13175.589429790001,32282.02861275,53466.14572584
2024-09-15,03:52:37.000,259,11059969,5245,0,1726372356,13175.643320269992,29974.06591032,53466.131751600005
2024-09-15,03:52:38.000,259,11060011,5445,0,1726372357,13175.764573849992,23973.190885229997,53466.1666872
2024-09-15,03:52:39.000,259,11059927,5245,0,1726372358,13175.852145880002,25357.978375470004,53466.21559704
2024-09-15,03:52:40.000,259,11059973,5085,0,1726372359,13175.919508979998,30435.579500549997,53466.11079024
2024-09-15,03:52:41.000,259,11059902,4845,0,1726372360,13175.986872079993,32743.521055589998,53466.13873872
2024-09-15,03:52:42.000,259,11059958,5005,0,1726372361,13176.114861969989,23973.056951759994,53466.180661440005
2024-09-15,03:52:43.000,259,11059936,4925,0,1726372362,13176.162016139999,33205.020547559994,53466.21559704
2024-09-15,03:52:44.000,259,11059846,4725,0,1726372363,13176.222642929999,29512.221010980007,53466.27848112
2024-09-15,03:52:45.000,259,11059999,5165,0,1726372364,13176.330423889995,30896.98735383,53466.27149400001
2024-09-15,03:52:46.000,259,11059949,5285,0,1726372365,13176.431468539995,31358.529140579994,53466.32040384001
2024-09-15,03:52:47.000,259,11059970,4645,0,1726372366,13176.48535902,28127.27843988,53466.27149400001
2024-09-15,03:52:48.000,259,11059923,5245,0,1726372367,13176.57966735999,33204.837270179996,53466.32739096
2024-09-15,03:52:49.000,259,11059986,4565,0,1726372368,13176.653766769996,36897.53811894001,53466.34136520001
2024-09-15,03:52:50.000,259,11059888,4685,0,1726372369,13176.680712009991,33204.72448410001,53466.32739096
2024-09-15,03:52:51.000,259,11059927,5125,0,1726372370,13176.754811419996,35512.630793489996,53466.36931368001
2024-09-15,03:52:52.000,259,11059961,5245,0,1726372371,13176.815438209997,32281.39419105,53466.31341672
2024-09-15,03:52:53.000,259,11059948,4845,0,1726372372,13176.929955480002,29511.748719270006,53466.39027504001
2024-09-15,03:52:54.000,259,11059939,5245,0,1726372373,13177.024263819992,31819.633881269998,53466.41123640001
2024-09-15,03:52:55.000,259,11059954,4685,0,1726372374,13177.105099539993,33204.435469770004,53466.41123640001
2024-09-15,03:52:56.000,259,11059963,5684,0,1726372375,13177.185935259993,27203.645034240006,53466.38328792
2024-09-15,03:52:57.000,259,11059967,5525,0,1726372376,13177.280243599998,31819.542242580006,53466.397262160004
2024-09-15,03:52:58.000,259,11059954,4805,0,1726372377,13177.361079319999,25357.125430739994,53466.42521064
2024-09-15,03:52:59.000,259,11059946,4845,0,1726372378,13177.509278139994,28588.284492749997,53466.446172
2024-09-15,03:53:00.000,259,11059909,5085,0,1726372379,13177.56316862,30896.19785127,53466.48809472001
2024-09-15,03:53:01.000,259,11059962,4845,0,1726372380,13177.63726802999,29511.382164509996,53466.446172
2024-09-15,03:53:02.000,259,11059964,4885,0,1726372381,13177.69789481999,27665.00354361,53466.45315912
2024-09-15,03:53:03.000,259,11059946,4765,0,1726372382,13177.771994229995,29049.71349342,53466.48809472001
2024-09-15,03:53:04.000,259,11059922,4685,0,1726372383,13177.873038879996,27203.363069040002,53466.4811076
2024-09-15,03:53:05.000,259,11059905,5285,0,1726372384,13177.953874599996,29511.318722340002,53466.530017439996
2024-09-15,03:53:06.000,259,11059879,5285,0,1726372385,13177.980819839991,32742.477784350005,53466.49508184
2024-09-15,03:53:07.000,259,11059941,5285,0,1726372386,13178.075128179997,32280.851408040005,53466.585914400006
2024-09-15,03:53:08.000,259,11059928,4805,0,1726372387,13178.115546039997,30434.500983660007,53466.55796592001
2024-09-15,03:53:09.000,259,11059956,4965,0,1726372388,13178.196381759997,30434.500983660007,53466.530017439996
2024-09-15,03:53:10.000,259,11059968,4765,0,1726372389,13178.277217479997,31357.66209759,53466.530017439996
2024-09-15,03:53:11.000,259,11059905,5445,0,1726372390,13178.317635339998,30896.03572128,53466.62783712001
2024-09-15,03:53:12.000,259,11059968,4845,0,1726372391,13178.425416299993,30896.021623020002,53466.65578560001
2024-09-15,03:53:13.000,259,11059781,5365,0,1726372392,13178.479306779998,31819.225031730006,53466.64879848
2024-09-15,03:53:14.000,259,11059941,5605,0,1726372393,13178.587087739994,33665.49086655,53466.585914400006
2024-09-15,03:53:15.000,259,11059910,4765,0,1726372394,13178.661187149999,31357.570458899994,53466.57892728001
2024-09-15,03:53:16.000,259,11059938,4965,0,1726372395,13178.7622318,30434.381148450004,53466.65578560001
2024-09-15,03:53:17.000,259,11059892,4805,0,1726372396,13178.83633120999,26741.59571013,53466.62085
2024-09-15,03:53:18.000,259,11059954,5205,0,1726372397,13178.93737585999,28587.896790600003,53466.64879848
2024-09-15,03:53:19.000,259,11059791,5085,0,1726372398,13178.98453003,29511.064953659996,53466.697708319996
2024-09-15,03:53:20.000,259,11059951,5365,0,1726372399,13179.078838369991,28587.868594080006,53466.62085
2024-09-15,03:53:21.000,259,11059944,4925,0,1726372400,13179.186619330001,26279.849498609998,53466.78854088
2024-09-15,03:53:22.000,259,11059951,5285,0,1726372401,13179.260718739992,31357.373083259998,53466.7605924
2024-09-15,03:53:23.000,259,11059935,5485,0,1726372402,13179.321345529992,29510.994462360002,53466.6907212
2024-09-15,03:53:24.000,259,11059948,4965,0,1726372403,13179.415653869997,32280.527148060006,53466.7605924
2024-09-15,03:53:25.000,259,11059922,5125,0,1726372404,13179.442599109992,33203.76580242001,53466.77456664001
2024-09-15,03:53:26.000,259,11059900,4765,0,1726372405,13179.516698519998,27664.622890590006,53466.81648936
2024-09-15,03:53:27.000,259,11059959,5325,0,1726372406,13179.604270549993,27202.954219499996,53466.80950224
2024-09-15,03:53:28.000,259,11059984,4965,0,1726372407,13179.671633649989,32742.090082199997,53466.802515120005
2024-09-15,03:53:29.000,259,11059954,4725,0,1726372408,13179.732260439989,29049.375135180002,53466.77456664001
2024-09-15,03:53:30.000,259,11059915,5485,0,1726372409,13179.806359849994,27664.615841460007,53466.80950224
2024-09-15,03:53:31.000,259,11059927,5365,0,1726372410,13179.87372294999,25818.18787665,53466.81648936
2024-09-15,03:53:32.000,259,11059960,4645,0,1726372411,13179.927613429994,34588.447555709994,53466.802515120005
2024-09-15,03:53:33.000,259,11059950,4885,0,1726372412,13179.96129498,25356.617893379997,53466.79552800001
2024-09-15,03:53:34.000,259,11059933,5365,0,1726372413,13180.048867009995,29972.47280694,53466.80950224
2024-09-15,03:53:35.000,259,11059986,4765,0,1726372414,13180.109493799995,31357.246198919995,53466.80950224
2024-09-15,03:53:36.000,259,11059769,5445,0,1726372415,13180.190329519995,32280.357968940007,53466.80950224
2024-09-15,03:53:37.000,259,11059926,4965,0,1726372416,13180.271165239996,25818.068041439998,53466.802515120005
2024-09-15,03:53:38.000,259,11059965,5365,0,1726372417,13180.311583099996,33203.526132,53466.78155376
2024-09-15,03:53:39.000,259,11059959,5605,0,1726372418,13180.34526465,30895.471790879994,53466.753605280006
2024-09-15,03:53:40.000,259,11059957,5445,0,1726372419,13180.426100370001,28587.424498890003,53466.79552800001
2024-09-15,03:53:41.000,259,11059929,5365,0,1726372420,13180.439572989992,27664.19994279,53466.76757952
2024-09-15,03:53:42.000,259,11059943,5285,0,1726372421,13180.486727160001,27664.21404105,53466.80950224
2024-09-15,03:53:43.000,259,11059938,4965,0,1726372422,13180.567562880002,26740.918993650004,53466.8304636
2024-09-15,03:53:44.000,259,11059954,5005,0,1726372423,13180.607980740002,28125.650090850002,53466.697708319996
2024-09-15,03:53:45.000,259,11059941,5165,0,1726372424,13180.634925979997,26279.18688039,53466.753605280006
2024-09-15,03:53:46.000,259,11059917,5445,0,1726372425,13180.675343839997,30433.46476155,53466.7605924
2024-09-15,03:53:47.000,259,11059993,5245,0,1726372426,13180.722498009993,27202.199962590006,53466.72565680001
2024-09-15,03:53:48.000,259,11059939,5165,0,1726372427,13180.762915869993,29048.522190450007,53466.72565680001
2024-09-15,03:53:49.000,259,11059981,5245,0,1726372428,13180.810070039988,30894.78097614,53466.66277272
2024-09-15,03:53:50.000,259,11059953,5445,0,1726372429,13180.803333729993,27202.030783470007,53466.57892728001
2024-09-15,03:53:51.000,259,11059950,4765,0,1726372430,13180.857224209998,28125.0509148,53466.564953040004
2024-09-15,03:53:52.000,259,11059985,5125,0,1726372431,13180.904378379993,31356.06194508,53466.564953040004
2024-09-15,03:53:53.000,259,11059991,5405,0,1726372432,13180.911114689989,25816.961328029996,53466.59290152
2024-09-15,03:53:54.000,259,11059953,5285,0,1726372433,13180.897642069998,32279.060929019994,53466.60687576001
2024-09-15,03:53:55.000,259,11059974,4845,0,1726372434,13180.971741479989,31355.801127269995,53466.50206896
2024-09-15,03:53:56.000,259,11060003,5365,0,1726372435,13180.951532549989,24431.969413020008,53466.53700456001
2024-09-15,03:53:57.000,259,11059854,4845,0,1726372436,13180.944796239994,29509.330867679993,53466.4811076
2024-09-15,03:53:58.000,259,11059937,5125,0,1726372437,13180.965005169994,37356.168615,53466.46014624001
2024-09-15,03:53:59.000,259,11059944,4805,0,1726372438,13180.917850999998,27201.31177221,53466.446172
2024-09-15,03:54:00.000,259,11059922,4925,0,1726372439,13180.917850999998,34586.47379931,53466.43219776
2024-09-15,03:54:01.000,259,11059941,5125,0,1726372440,13180.904378379993,30893.751803160005,53466.3763008
2024-09-15,03:54:02.000,259,11059943,5245,0,1726372441,13180.904378379993,28124.21911746,53466.32040384001
2024-09-15,03:54:03.000,259,11059954,5085,0,1726372442,13180.904378379993,31355.194902090007,53466.3064296
2024-09-15,03:54:04.000,259,11059981,5205,0,1726372443,13180.890905759989,30431.949198600007,53466.27149400001
2024-09-15,03:54:05.000,259,11059935,5405,0,1726372444,13180.917850999998,30893.49803448,53466.2365584
2024-09-15,03:54:06.000,259,11059954,4485,0,1726372445,13180.863960519993,31354.94818254,53466.18764856
2024-09-15,03:54:07.000,259,11059910,4965,0,1726372446,13180.850487899988,33662.76285324,53466.13873872
2024-09-15,03:54:08.000,259,11059950,4965,0,1726372447,13180.870696829988,30431.575594709997,53466.131751600005
2024-09-15,03:54:09.000,259,11060009,5205,0,1726372448,13180.877433139998,30893.068037549994,53466.01995768
2024-09-15,03:54:10.000,259,11059953,5245,0,1726372449,13180.857224209998,28123.507155330008,53466.03393192001
2024-09-15,03:54:11.000,259,11059964,4645,0,1726372450,13180.884169449993,29969.674302329993,53466.00598344001
2024-09-15,03:54:12.000,259,11059953,5285,0,1726372451,13180.863960519993,31815.91194063,53466.01995768
2024-09-15,03:54:13.000,259,11059882,5205,0,1726372452,13180.870696829988,30431.025762570003,53465.86624104001
2024-09-15,03:54:14.000,259,11059945,5405,0,1726372453,13180.863960519993,29507.8082556,53465.81034408
2024-09-15,03:54:15.000,259,11059919,5205,0,1726372454,13180.890905759989,27661.422585570006,53465.80335696
2024-09-15,03:54:16.000,259,11059964,4845,0,1726372455,13180.911114689989,29969.180863229994,53465.726498640004
2024-09-15,03:54:17.000,259,11059983,5605,0,1726372456,13180.877433139998,26738.049997740003,53465.77540848
2024-09-15,03:54:18.000,259,11059949,4925,0,1726372457,13180.904378379993,25814.8395399,53465.66361456
2024-09-15,03:54:19.000,259,11059924,4805,0,1726372458,13180.904378379993,28122.61896495,53465.677588800005
2024-09-15,03:54:20.000,259,11059969,5285,0,1726372459,13180.897642069998,30891.989520660005,53465.58675624
2024-09-15,03:54:21.000,259,11059958,4725,0,1726372460,13180.890905759989,30430.384291740003,53465.61470472
2024-09-15,03:54:22.000,259,11059973,5285,0,1726372461,13180.904378379993,32276.558487870003,53465.50291080001
2024-09-15,03:54:23.000,259,11059970,4645,0,1726372462,13180.884169449993,27660.781114740006,53465.44701384
2024-09-15,03:54:24.000,259,11059987,5405,0,1726372463,13180.890905759989,28583.864688240006,53465.49592368
2024-09-15,03:54:25.000,259,11059956,4845,0,1726372464,13180.877433139998,27660.640132140004,53465.47496232
2024-09-15,03:54:26.000,259,11059944,4805,0,1726372465,13180.837015279998,30891.531327210003,53465.40509112001
2024-09-15,03:54:27.000,259,11059907,5285,0,1726372466,13180.796597419998,29968.257427200006,53465.398104
2024-09-15,03:54:28.000,259,11059970,4845,0,1726372467,13180.776388489998,27198.802281929995,53465.30028432
2024-09-15,03:54:29.000,259,11059940,4965,0,1726372468,13180.816806349998,32275.994557469996,53465.30028432
2024-09-15,03:54:30.000,259,11060017,5285,0,1726372469,13180.756179559998,32275.917017040003,53465.244387360006
2024-09-15,03:54:31.000,259,11059973,5285,0,1726372470,13180.749443250003,26275.450841490005,53465.188490399996
2024-09-15,03:54:32.000,259,11059977,5205,0,1726372471,13180.715761699998,31814.142609000002,53465.188490399996
2024-09-15,03:54:33.000,259,11059953,5165,0,1726372472,13180.688816460002,28121.50520241,53465.125606320005
2024-09-15,03:54:34.000,259,11059973,5165,0,1726372473,13180.655134909997,29967.66530028,53465.04176088
2024-09-15,03:54:35.000,259,11059919,5205,0,1726372474,13180.641662289992,29967.53136681,53465.0138124
2024-09-15,03:54:36.000,259,11060000,4725,0,1726372475,13180.560826569992,28121.258482859994,53464.96490256
2024-09-15,03:54:37.000,259,11059940,4765,0,1726372476,13180.547353950002,28582.779122220003,53464.96490256
2024-09-15,03:54:38.000,259,11059901,5445,0,1726372477,13180.506936090002,29044.250417670002,53464.86708288
2024-09-15,03:54:39.000,259,11059921,5325,0,1726372478,13180.479990849992,29044.236319410003,53464.81118592001
2024-09-15,03:54:40.000,259,11059914,4765,0,1726372479,13180.405891440001,30890.488055969996,53464.7692632
2024-09-15,03:54:41.000,259,11059967,5285,0,1726372480,13180.30484679,29505.74286051,53464.69240488001
2024-09-15,03:54:42.000,259,11060010,4885,0,1726372481,13180.28463786,32736.634055579998,53464.70637912
2024-09-15,03:54:43.000,259,11059965,5405,0,1726372482,13180.23748368999,27197.871796770007,53464.63650792
2024-09-15,03:54:44.000,259,11059977,5405,0,1726372483,13180.170120589995,30428.81938488,53464.69240488001
2024-09-15,03:54:45.000,259,11059998,4845,0,1726372484,13180.089284869995,30890.311827719997,53464.573623840006
2024-09-15,03:54:46.000,259,11059987,5285,0,1726372485,13180.028658079995,28120.898977229997,53464.503752640005
2024-09-15,03:54:47.000,259,11059990,4925,0,1726372486,13180.01518545999,28582.461911370003,53464.49676552001
2024-09-15,03:54:48.000,259,11060035,5205,0,1726372487,13179.927613429994,25351.47202848,53464.44785568001
2024-09-15,03:54:49.000,259,11059975,5325,0,1726372488,13179.880459259999,29043.912059430004,53464.37798448001
2024-09-15,03:54:50.000,259,11059988,4885,0,1726372489,13179.806359849994,28120.757994629996,53464.34304888
2024-09-15,03:54:51.000,259,11059980,4885,0,1726372490,13179.779414609999,31351.635091439995,53464.26619056
2024-09-15,03:54:52.000,259,11059968,5125,0,1726372491,13179.725524129994,30890.015764259995,53464.25221632
2024-09-15,03:54:53.000,259,11059973,5245,0,1726372492,13179.664897339993,27197.512291139996,53464.18933224001
2024-09-15,03:54:54.000,259,11059993,5325,0,1726372493,13179.577325309998,33197.823385829994,53464.13343528
2024-09-15,03:54:55.000,259,11059986,5005,0,1726372494,13179.543643759993,26735.815423530003,53464.09849968
2024-09-15,03:54:56.000,259,11059999,5325,0,1726372495,13179.415653869997,24427.986654570006,53463.99369288001
2024-09-15,03:54:57.000,259,11059983,5365,0,1726372496,13179.328081840002,26735.759030490008,53463.97273152001
2024-09-15,03:54:58.000,259,11059909,5245,0,1726372497,13179.227037190001,29966.650225560006,53463.87491184001
2024-09-15,03:54:59.000,259,11059952,4605,0,1726372498,13179.166410400001,30428.142668400003,53463.86792472
2024-09-15,03:55:00.000,259,11059938,4965,0,1726372499,13179.072102059996,32735.900946060006,53463.69324672
2024-09-15,03:55:01.000,259,11059958,4765,0,1726372500,13179.00473896,31351.134603209997,53463.7211952
2024-09-15,03:55:02.000,259,11059983,5405,0,1726372501,13178.92390324,27197.00475378,53463.59542704
2024-09-15,03:55:03.000,259,11060006,4925,0,1726372502,13178.88348538,29043.185999039997,53463.53953008001
2024-09-15,03:55:04.000,259,11059933,5445,0,1726372503,13178.79591334999,33658.74484914,53463.49062024001
2024-09-15,03:55:05.000,259,11059965,5005,0,1726372504,13178.688132389994,24889.02795309,53463.39280056001
2024-09-15,03:55:06.000,259,11059971,5165,0,1726372505,13178.667923459994,24427.39452765,53463.28799376
2024-09-15,03:55:07.000,259,11059949,5325,0,1726372506,13178.553406189989,30427.613983649993,53463.16921272
2024-09-15,03:55:08.000,259,11059957,5525,0,1726372507,13178.459097849998,29042.82649341,53463.14825136
2024-09-15,03:55:09.000,259,11059938,4965,0,1726372508,13178.358053199998,28119.658330349994,53463.064405920006
2024-09-15,03:55:10.000,259,11059989,5365,0,1726372509,13178.243535929993,29504.27664147,53462.97357336
2024-09-15,03:55:11.000,259,11059958,4805,0,1726372510,13178.176172829997,29504.262543210003,53462.90370216
2024-09-15,03:55:12.000,259,11059941,5445,0,1726372511,13178.088600800002,29504.199101039994,53462.79889536001
2024-09-15,03:55:13.000,259,11059922,4965,0,1726372512,13178.007765080001,29042.50223343,53462.74998552001
2024-09-15,03:55:14.000,259,11059947,5285,0,1726372513,13177.920193049991,29042.50223343,53462.65216584001
2024-09-15,03:55:15.000,259,11059942,4605,0,1726372514,13177.852829949996,32734.907018729995,53462.58928176
2024-09-15,03:55:16.000,259,11059950,4805,0,1726372515,13177.771994229995,27196.088366879994,53462.540371920004
2024-09-15,03:55:17.000,259,11059991,5165,0,1726372516,13177.61705909999,30888.500201310002,53462.40761664
2024-09-15,03:55:18.000,259,11059920,4725,0,1726372517,13177.53622337999,27657.573760590007,53462.30280984
2024-09-15,03:55:19.000,259,11059996,4685,0,1726372518,13177.468860279994,32734.568660489997,53462.23992576
2024-09-15,03:55:20.000,259,11059953,5405,0,1726372519,13177.334134079989,34119.15172595999,53462.1141576
2024-09-15,03:55:21.000,259,11059988,4685,0,1726372520,13177.219616809998,31349.795268510003,53461.96044096001
2024-09-15,03:55:22.000,259,11059976,4685,0,1726372521,13177.125308469993,26734.208221890003,53461.87659552
2024-09-15,03:55:23.000,259,11059987,5245,0,1726372522,13176.977109649997,29965.12056435,53461.771788720005
2024-09-15,03:55:24.000,259,11059919,5245,0,1726372523,13176.862592379992,30888.168892200003,53461.68794328
2024-09-15,03:55:25.000,259,11059910,4725,0,1726372524,13176.754811419996,27195.651320820005,53461.56217512
2024-09-15,03:55:26.000,259,11059952,5044,0,1726372525,13176.660503079991,31811.1114831,53461.5202524
2024-09-15,03:55:27.000,259,11059920,4845,0,1726372526,13176.572931049996,28118.713746930007,53461.506278160006
2024-09-15,03:55:28.000,259,11059904,4965,0,1726372527,13176.42473223,24426.252568590004,53461.2757032
2024-09-15,03:55:29.000,259,11059910,4765,0,1726372528,13176.370841749995,30426.394484160002,53461.28269032
2024-09-15,03:55:30.000,259,11059956,4685,0,1726372529,13176.30347865,37811.17585824001,53461.198844880004
2024-09-15,03:55:31.000,259,11059988,4805,0,1726372530,13176.26306079,28118.523420419995,53461.07307672001
2024-09-15,03:55:32.000,259,11059960,4765,0,1726372531,13176.21590661999,28118.445879990002,53460.9612828
2024-09-15,03:55:33.000,259,11059912,4845,0,1726372532,13176.101389349998,29503.085338499994,53460.84948888
2024-09-15,03:55:34.000,259,11059953,5445,0,1726372533,13176.054235179989,29041.437814799996,53460.80756616001
2024-09-15,03:55:35.000,259,11059874,4725,0,1726372534,13175.966663149993,29502.916159379994,53460.695772240004
2024-09-15,03:55:36.000,259,11059909,5165,0,1726372535,13175.879091119998,28118.220307829994,53460.61891392001
2024-09-15,03:55:37.000,259,11059971,5165,0,1726372536,13175.831936950002,26733.489210629996,53460.528081360004
2024-09-15,03:55:38.000,259,11059910,5005,0,1726372537,13175.764573849992,30887.3934879,53460.46519728
2024-09-15,03:55:39.000,259,11059930,5044,0,1726372538,13175.730892300002,30887.294800079995,53460.332442000006
2024-09-15,03:55:40.000,259,11059924,4925,0,1726372539,13175.697210749997,29041.036014390003,53460.27654504
2024-09-15,03:55:41.000,259,11059948,4725,0,1726372540,13175.596166099996,34579.509258870006,53460.19968672
2024-09-15,03:55:42.000,259,11059964,4525,0,1726372541,13175.515330379996,29964.00680181,53460.06693144001
2024-09-15,03:55:43.000,259,11059910,4845,0,1726372542,13175.461439899991,28579.28275374,53460.01103448
2024-09-15,03:55:44.000,259,11059918,4765,0,1726372543,13175.353658939996,30886.864803150005,53459.90622768
2024-09-15,03:55:45.000,259,11059948,4885,0,1726372544,13175.27955952999,28579.092427230004,53459.88526632
2024-09-15,03:55:46.000,259,11059939,5085,0,1726372545,13175.16504226,31809.83559057,53459.81539512
2024-09-15,03:55:47.000,259,11059982,4565,0,1726372546,13175.050524989994,29963.612050530006,53459.661678480006
2024-09-15,03:55:48.000,259,11059934,4965,0,1726372547,13174.969689269994,28578.880953329994,53459.60578152
2024-09-15,03:55:49.000,259,11059888,4965,0,1726372548,13174.841699379998,30425.069247720006,53459.54988456
2024-09-15,03:55:50.000,259,11059928,4645,0,1726372549,13174.747391039993,32271.16590342,53459.43809064
2024-09-15,03:55:51.000,259,11059920,5044,0,1726372550,13174.639610079998,30424.850724689997,53459.29136112
2024-09-15,03:55:52.000,259,11059917,5245,0,1726372551,13174.558774359997,29963.224348379998,53459.24943840001
2024-09-15,03:55:53.000,259,11059913,5365,0,1726372552,13174.444257089992,27655.40262855,53459.10270888
2024-09-15,03:55:54.000,259,11059884,4605,0,1726372553,13174.302794579991,27655.318038989994,53459.039824800006
2024-09-15,03:55:55.000,259,11059927,5285,0,1726372554,13174.255640409996,29962.991727090004,53458.96296648001
2024-09-15,03:55:56.000,259,11059912,4765,0,1726372555,13174.10744159,29962.85779362,53458.9000824
2024-09-15,03:55:57.000,259,11059897,5245,0,1726372556,13174.013133249995,28116.613106189994,53458.76034
2024-09-15,03:55:58.000,259,11059929,5165,0,1726372557,13173.87840704999,26731.952500290005,53458.655533200006
2024-09-15,03:55:59.000,259,11059929,5445,0,1726372558,13173.811043949994,30424.202204729998,53458.60662336001
2024-09-15,03:56:00.000,259,11059922,4765,0,1726372559,13173.676317749989,30885.673500179997,53458.50880368001
2024-09-15,03:56:01.000,259,11059888,4805,0,1726372560,13173.555064169988,27193.282813140002,53458.4459196
2024-09-15,03:56:02.000,259,11059925,5125,0,1726372561,13173.480964759998,31347.130697369998,53458.35508704
2024-09-15,03:56:03.000,259,11059973,5485,0,1726372562,13173.312557010002,29962.477140600007,53458.24329312001
2024-09-15,03:56:04.000,259,11059952,4565,0,1726372563,13173.231721290002,33193.156861769996,53458.24329312001
2024-09-15,03:56:05.000,259,11059950,4765,0,1726372564,13173.157621879996,32270.059190009997,53458.06861512
2024-09-15,03:56:06.000,259,11059930,4725,0,1726372565,13173.056577229996,26270.037109650002,53458.012718160004
2024-09-15,03:56:07.000,259,11059997,5445,0,1726372566,13172.975741509996,32270.03804262,53457.97778256001
2024-09-15,03:56:08.000,259,11059956,4925,0,1726372567,13172.88816948,29500.7591256,53457.89393712
2024-09-15,03:56:09.000,259,11059989,5325,0,1726372568,13172.733234349995,26731.543650749998,53457.796117440004
2024-09-15,03:56:10.000,259,11059947,5285,0,1726372569,13172.68608018,29500.78732212,53457.74022048001
2024-09-15,03:56:11.000,259,11059928,4765,0,1726372570,13172.571562909994,32269.988698710004,53457.66336216
2024-09-15,03:56:12.000,259,11059936,4845,0,1726372571,13172.457045639989,31346.862830430007,53457.55855536
2024-09-15,03:56:13.000,259,11059966,5125,0,1726372572,13172.382946229998,28116.183109260004,53457.50265840001
2024-09-15,03:56:14.000,259,11059976,4925,0,1726372573,13172.228011099993,30885.356289329997,53457.43278720001
2024-09-15,03:56:15.000,259,11059941,5125,0,1726372574,13172.140439069997,26731.501355970002,53457.35592888001
2024-09-15,03:56:16.000,259,11059928,4725,0,1726372575,13172.005712869992,26269.89612705,53457.293044800004
2024-09-15,03:56:17.000,259,11059949,4965,0,1726372576,13171.945086079992,26269.931372699997,53457.27208344
2024-09-15,03:56:18.000,259,11059951,5445,0,1726372577,13171.83056881,34116.02191224,53457.125353920004
2024-09-15,03:56:19.000,259,11059986,4845,0,1726372578,13171.736260469996,32269.86181437,53457.03452136
2024-09-15,03:56:20.000,259,11059921,5405,0,1726372579,13171.655424749995,31346.77119174,53457.02054712001
2024-09-15,03:56:21.000,259,11059934,4685,0,1726372580,13171.54764379,31808.327076750007,53456.95067592001
2024-09-15,03:56:22.000,259,11060012,4845,0,1726372581,13171.46007175999,26731.325127720003,53456.908753200005
2024-09-15,03:56:23.000,259,11059920,5245,0,1726372582,13171.372499729994,30885.123668040003,53456.82490776
2024-09-15,03:56:24.000,259,11059979,5285,0,1726372583,13171.183883049998,30423.595979549995,53456.7690108
2024-09-15,03:56:25.000,259,11060006,4525,0,1726372584,13171.089574709993,31346.587914360003,53456.573371440005
2024-09-15,03:56:26.000,259,11059952,4685,0,1726372585,13171.002002679998,34577.3310777,53456.58035856
2024-09-15,03:56:27.000,259,11059969,5325,0,1726372586,13170.880749099997,30423.483193470005,53456.49651312001
2024-09-15,03:56:28.000,259,11059974,4725,0,1726372587,13170.806649689992,26731.18414512,53456.405680560005
2024-09-15,03:56:29.000,259,11059965,5325,0,1726372588,13170.719077659996,30423.454996950008,53456.33580936
2024-09-15,03:56:30.000,259,11059960,4885,0,1726372589,13170.63150563,28577.231456909998,53456.32183512
2024-09-15,03:56:31.000,259,11059955,5325,0,1726372590,13170.51025205,24884.988801600004,53456.19606696
2024-09-15,03:56:32.000,259,11059983,5365,0,1726372591,13170.48330680999,29500.336177799996,53456.21004120001
2024-09-15,03:56:33.000,259,11059943,5325,0,1726372592,13170.40247108999,36884.80739016,53456.16811848
2024-09-15,03:56:34.000,259,11060006,4565,0,1726372593,13170.335107989995,29038.737998009994,53456.04933744
2024-09-15,03:56:35.000,259,11059970,4805,0,1726372594,13170.28795382,26731.05726078,53455.97946624
2024-09-15,03:56:36.000,259,11059913,5365,0,1726372595,13170.213854409994,28115.73196494,53455.94453064001
2024-09-15,03:56:37.000,259,11059967,5325,0,1726372596,13170.099337139989,33192.585882240004,53455.902607920005
2024-09-15,03:56:38.000,259,11059953,5285,0,1726372597,13170.058919279989,28115.654424509994,53455.86767232
2024-09-15,03:56:39.000,259,11060019,5245,0,1726372598,13170.031974039994,33654.12061986,53455.87465944001
2024-09-15,03:56:40.000,259,11059996,4965,0,1726372599,13169.971347249993,32269.523456130002,53455.76985264
2024-09-15,03:56:41.000,259,11059962,4765,0,1726372600,13169.877038909988,27654.070342980005,53455.76286552
2024-09-15,03:56:42.000,259,11059956,4805,0,1726372601,13169.863566289998,31807.93232547,53455.7209428
2024-09-15,03:56:43.000,259,11059949,5165,0,1726372602,13169.809675809993,28577.20326039,53455.66504584
2024-09-15,03:56:44.000,259,11059972,5005,0,1726372603,13169.735576400002,35038.7671275,53455.616136000004
2024-09-15,03:56:45.000,259,11059958,4845,0,1726372604,13169.715367470002,26731.085457299996,53455.567226160005
2024-09-15,03:56:46.000,259,11059938,4885,0,1726372605,13169.621059129997,27654.190178189994,53455.53927768001
2024-09-15,03:56:47.000,259,11060007,5365,0,1726372606,13169.540223409997,32731.093439400007,53455.518316320005
2024-09-15,03:56:48.000,259,11060007,5325,0,1726372607,13169.526750789992,29500.44896388,53455.4763936
2024-09-15,03:56:49.000,259,11059947,5205,0,1726372608,13169.479596619996,30423.567783029997,53455.469406480006
2024-09-15,03:56:50.000,259,11059962,4845,0,1726372609,13169.41223352,31808.24248719,53455.45543224
2024-09-15,03:56:51.000,259,11059929,5445,0,1726372610,13169.3313978,28577.5345695,53455.42049664001
2024-09-15,03:56:52.000,259,11059981,5365,0,1726372611,13169.277507319995,28577.562766019997,53455.38556104
2024-09-15,03:56:53.000,259,11059934,4645,0,1726372612,13169.22361683999,29039.189142329997,53455.37158680001
2024-09-15,03:56:54.000,259,11059947,5405,0,1726372613,13169.1293085,33654.670452000006,53455.30870272
2024-09-15,03:56:55.000,259,11059918,4765,0,1726372614,13169.115835879995,32731.692615449996,53455.301715600006
2024-09-15,03:56:56.000,259,11059930,4885,0,1726372615,13169.10236325999,32731.699664579995,53455.3366512
2024-09-15,03:56:57.000,259,11059907,5365,0,1726372616,13169.04173646999,27193.275764010003,53455.29472848001
2024-09-15,03:56:58.000,259,11059966,5085,0,1726372617,13168.98110967999,29039.47110753,53455.231844400005
2024-09-15,03:56:59.000,259,11059947,5285,0,1726372618,13168.96763706,30424.152860820002,53455.27376712001
2024-09-15,03:57:00.000,259,11059960,4765,0,1726372619,13168.933955509994,26731.882008989996,53455.231844400005
2024-09-15,03:57:01.000,259,11059919,5325,0,1726372620,13168.886801339999,29962.695663630002,53455.20389592001
2024-09-15,03:57:02.000,259,11059929,5325,0,1726372621,13168.859856099989,23962.74407457,53455.20389592001
2024-09-15,03:57:03.000,259,11059963,5285,0,1726372622,13168.772284069993,29962.829597100004,53455.14101184
2024-09-15,03:57:04.000,259,11059956,4725,0,1726372623,13168.758811449989,33193.73489043,53455.12703760001
2024-09-15,03:57:05.000,259,11059952,4805,0,1726372624,13168.677975729988,28578.359317709997,53455.078127759996
2024-09-15,03:57:06.000,259,11059925,5525,0,1726372625,13168.664503109998,31809.271660169994,53455.092102
2024-09-15,03:57:07.000,259,11059989,5405,0,1726372626,13168.610612629993,31809.328053210003,53455.092102
2024-09-15,03:57:08.000,259,11059948,4805,0,1726372627,13168.523040599997,26732.431841130005,53455.07114064
2024-09-15,03:57:09.000,259,11060001,5325,0,1726372628,13168.428732259992,31809.52542885,53454.99428232
2024-09-15,03:57:10.000,259,11059962,4845,0,1726372629,13168.327687609992,32271.13065777,53455.015243680005
2024-09-15,03:57:11.000,259,11059988,4845,0,1726372630,13168.273797130001,28578.888002460008,53454.95934672001
2024-09-15,03:57:12.000,259,11059950,4765,0,1726372631,13168.260324509996,29502.098460299996,53454.93838536001
2024-09-15,03:57:13.000,259,11059987,5405,0,1726372632,13168.15254355,32271.412622970005,53454.93139824
2024-09-15,03:57:14.000,259,11059987,5085,0,1726372633,13168.07170783,27656.008853730003,53454.910436879996
2024-09-15,03:57:15.000,259,11060011,5205,0,1726372634,13168.03128997,31348.420688159997,53454.91742400001
2024-09-15,03:57:16.000,259,11059900,5044,0,1726372635,13167.957190559995,29040.725852670002,53454.8126172
2024-09-15,03:57:17.000,259,11059949,5285,0,1726372636,13167.88309114999,23963.70275625,53454.8824884
2024-09-15,03:57:18.000,259,11059977,5525,0,1726372637,13167.82920067,29040.803393099995,53454.70082328001
2024-09-15,03:57:19.000,259,11059971,5285,0,1726372638,13167.748364949999,29040.845687880006,53454.71479752
2024-09-15,03:57:20.000,259,11059979,5405,0,1726372639,13167.660792919989,28117.776212640005,53454.65191344001
2024-09-15,03:57:21.000,259,11059981,5525,0,1726372640,13167.553011959993,31348.603965539995,53454.66588768
2024-09-15,03:57:22.000,259,11059931,5405,0,1726372641,13167.492385169993,34117.94632473,53454.561080880005
2024-09-15,03:57:23.000,259,11059999,5125,0,1726372642,13167.384604209998,29964.01385094,53454.561080880005
2024-09-15,03:57:24.000,259,11059991,5245,0,1726372643,13167.330713729993,32271.870816420007,53454.512171040005
2024-09-15,03:57:25.000,259,11059986,5005,0,1726372644,13167.209460149992,32733.433750559998,53454.463261200006
2024-09-15,03:57:26.000,259,11059963,5445,0,1726372645,13167.101679189997,31348.85773422,53454.43531272001
2024-09-15,03:57:27.000,259,11059814,4685,0,1726372646,13167.014107160001,32271.990651629996,53454.37242864
2024-09-15,03:57:28.000,259,11059947,5165,0,1726372647,13166.899589889996,28579.663406759995,53454.30255744
2024-09-15,03:57:29.000,259,11059909,5445,0,1726372648,13166.82549047999,29964.450897000002,53454.1837764
2024-09-15,03:57:30.000,259,11059939,5245,0,1726372649,13166.778336309995,33195.34209207,53454.12089232001
2024-09-15,03:57:31.000,259,11059907,5445,0,1726372650,13166.73118214,29041.480109580007,53454.15582792
2024-09-15,03:57:32.000,259,11059941,5245,0,1726372651,13166.636873799995,29964.62712525,53454.09294384
2024-09-15,03:57:33.000,259,11059985,5325,0,1726372652,13166.475202359994,28118.47407651,53454.058008240005
2024-09-15,03:57:34.000,259,11059949,5445,0,1726372653,13166.347212469998,30426.295796339997,53453.95320144001
2024-09-15,03:57:35.000,259,11059909,5365,0,1726372654,13166.219222579988,27195.475092570006,53453.869356
2024-09-15,03:57:36.000,259,11059947,5445,0,1726372655,13166.165332099998,29503.33910718,53453.78551056001
2024-09-15,03:57:37.000,259,11059979,5485,0,1726372656,13166.071023759992,30888.0279096,53453.73660072001
2024-09-15,03:57:38.000,259,11059943,5245,0,1726372657,13165.936297560002,34580.474989680006,53453.61781968001
2024-09-15,03:57:39.000,259,11059986,4885,0,1726372658,13165.875670770001,32272.76605593,53453.56192272
2024-09-15,03:57:40.000,259,11059962,4765,0,1726372659,13165.747680879991,30888.098400899995,53453.54096136
2024-09-15,03:57:41.000,259,11059936,5005,0,1726372660,13165.65337254,31349.65428591,53453.51301288
2024-09-15,03:57:42.000,259,11059935,5285,0,1726372661,13165.579273129995,27195.6936156,53453.49903864001
2024-09-15,03:57:43.000,259,11059947,5405,0,1726372662,13165.45128324,29965.078269570004,53453.38025760001
2024-09-15,03:57:44.000,259,11059964,5085,0,1726372663,13165.397392759995,29041.980597810005,53453.36628336
2024-09-15,03:57:45.000,259,11059988,4765,0,1726372664,13165.309820729999,26734.215271020003,53453.28243792001
2024-09-15,03:57:46.000,259,11059882,4805,0,1726372665,13165.188567149999,33196.054054199994,53453.24051520001
2024-09-15,03:57:47.000,259,11059724,4965,0,1726372666,13165.107731429998,28118.981613869997,53453.09378568001
2024-09-15,03:57:48.000,259,11059928,4765,0,1726372667,13165.026895709998,29503.691563679997,53453.01692736
2024-09-15,03:57:49.000,259,11060015,5485,0,1726372668,13164.932587369993,33657.673381379995,53453.01692736
2024-09-15,03:57:50.000,259,11059952,4885,0,1726372669,13164.811333789992,31349.97854589,53452.96801752
2024-09-15,03:57:51.000,259,11059942,4925,0,1726372670,13164.676607590001,32273.196052860003,53452.835262240005
2024-09-15,03:57:52.000,259,11059919,5325,0,1726372671,13164.55535401,28119.25652994,53452.80731376001
2024-09-15,03:57:53.000,259,11059991,5245,0,1726372672,13164.43410043,29965.543512150005,53452.72346832
2024-09-15,03:57:54.000,259,11059965,5125,0,1726372673,13164.35326471,30427.05710238,53452.69551984
2024-09-15,03:57:55.000,259,11059948,4845,0,1726372674,13164.218538509995,27657.80638188,53452.66058424001
2024-09-15,03:57:56.000,259,11059961,5165,0,1726372675,13164.11075755,34119.63106679999,53452.59071304001
2024-09-15,03:57:57.000,259,11059905,5325,0,1726372676,13163.989503969999,31350.373297169994,53452.45795776
2024-09-15,03:57:58.000,259,11059925,5285,0,1726372677,13163.881723009988,30888.902001719995,53452.47891912
2024-09-15,03:57:59.000,259,11059934,5005,0,1726372678,13163.713315259993,29965.790231699997,53452.381099440005
2024-09-15,03:58:00.000,259,11059935,5285,0,1726372679,13163.571852749992,31812.049017390003,53452.283279760006
2024-09-15,03:58:01.000,259,11059912,4565,0,1726372680,13163.423653929996,32273.604902399995,53452.20642144001
2024-09-15,03:58:02.000,259,11059936,4885,0,1726372681,13163.26871879999,27196.49721642,53452.12956312
2024-09-15,03:58:03.000,259,11059891,5325,0,1726372682,13163.1339926,31350.563623680006,53452.06667904001
2024-09-15,03:58:04.000,259,11059776,4925,0,1726372683,13162.958848539995,34581.47596614,53452.02475632
2024-09-15,03:58:05.000,259,11059981,5245,0,1726372684,13162.851067579999,28119.644232089995,53451.94091088001
2024-09-15,03:58:06.000,259,11059913,5365,0,1726372685,13162.743286619989,25350.386462459996,53451.926936640004
2024-09-15,03:58:07.000,259,11059944,4685,0,1726372686,13162.642241969988,35504.686423980005,53451.79418136
2024-09-15,03:58:08.000,259,11059968,4965,0,1726372687,13162.527724699998,32735.351113919998,53451.71732304
2024-09-15,03:58:09.000,259,11059907,5205,0,1726372688,13162.419943740002,30427.606934519994,53451.68238744001
2024-09-15,03:58:10.000,259,11059998,4725,0,1726372689,13162.318899090002,32735.470949130002,53451.61950336
2024-09-15,03:58:11.000,259,11059977,5245,0,1726372690,13162.224590749996,31350.859687139993,53451.50072232
2024-09-15,03:58:12.000,259,11059949,5085,0,1726372691,13162.056183,27658.43375445,53451.50072232
2024-09-15,03:58:13.000,259,11059959,5125,0,1726372692,13161.97534728,29504.706638400006,53451.45181248
2024-09-15,03:58:14.000,259,11059915,5245,0,1726372693,13161.89451156,29966.38235862,53451.374954160005
2024-09-15,03:58:15.000,259,11059907,5205,0,1726372694,13161.76652166999,29966.495144700006,53451.34700568001
2024-09-15,03:58:16.000,259,11059916,4965,0,1726372695,13161.638531779994,29505.009750989993,53451.23521176
2024-09-15,03:58:17.000,259,11059993,5245,0,1726372696,13161.564432369989,30889.78314297,53451.17931480001
2024-09-15,03:58:18.000,259,11059942,4845,0,1726372697,13161.497069269994,29043.64419249,53451.16534056
2024-09-15,03:58:19.000,259,11059912,4685,0,1726372698,13161.396024619993,28120.645208550006,53451.06752088
2024-09-15,03:58:20.000,259,11059965,5165,0,1726372699,13161.315188899993,35967.370169789996,53450.990662560005
2024-09-15,03:58:21.000,259,11059988,5044,0,1726372700,13161.234353179992,30890.332975109995,53450.9697012
2024-09-15,03:58:22.000,259,11059942,4765,0,1726372701,13161.173726389992,28121.138647650005,53450.88585576001
2024-09-15,03:58:23.000,259,11059918,5005,0,1726372702,13161.086154359997,26736.555582179994,53450.85790728
2024-09-15,03:58:24.000,259,11059933,5325,0,1726372703,13160.958164470001,27198.231302400003,53450.80201032
2024-09-15,03:58:25.000,259,11059974,4885,0,1726372704,13160.91774661,29506.186955700003,53450.774061840006
2024-09-15,03:58:26.000,259,11059996,4725,0,1726372705,13160.843647199996,28121.639135880003,53450.725152000006
2024-09-15,03:58:27.000,259,11059977,5085,0,1726372706,13160.7762841,29506.497117420004,53450.64130656
2024-09-15,03:58:28.000,259,11059978,4765,0,1726372707,13160.70892099999,24890.874825150007,53450.59938384001
2024-09-15,03:58:29.000,259,11059901,5085,0,1726372708,13160.661766829995,28583.582723040003,53450.606370960006
2024-09-15,03:58:30.000,259,11059941,5245,0,1726372709,13160.62808527999,25814.282658630007,53450.57842248001
2024-09-15,03:58:31.000,259,11059995,5165,0,1726372710,13160.51356801,28583.892884760004,53450.536499760005
2024-09-15,03:58:32.000,259,11059985,5485,0,1726372711,13160.459677529994,31815.087192420004,53450.38278312001
2024-09-15,03:58:33.000,259,11059933,5405,0,1726372712,13160.452941219999,29507.455799100004,53450.48060280001
2024-09-15,03:58:34.000,259,11059953,5245,0,1726372713,13160.372105499999,28122.929126670002,53450.41073160001
2024-09-15,03:58:35.000,259,11059901,5365,0,1726372714,13160.351896569999,30431.011664310005,53450.42470584
2024-09-15,03:58:36.000,259,11059984,4885,0,1726372715,13160.298006089994,30431.145597780007,53450.34784752
2024-09-15,03:58:37.000,259,11059934,4885,0,1726372716,13160.223906679988,30892.884760169996,53450.34784752
2024-09-15,03:58:38.000,259,11059929,5245,0,1726372717,13160.223906679988,31354.666217339996,53450.368808880005
2024-09-15,03:58:39.000,259,11059963,5325,0,1726372718,13160.183488819988,33662.65006715999,53450.33387328
2024-09-15,03:58:40.000,259,11059918,4805,0,1726372719,13160.223906679988,32278.102247339993,53450.270989200006
2024-09-15,03:58:41.000,259,11059904,4765,0,1726372720,13160.223906679988,32739.763869300004,53450.29893768
2024-09-15,03:58:42.000,259,11059909,5325,0,1726372721,13160.250851919998,24893.081202839996,53450.24304072001
2024-09-15,03:58:43.000,259,11059904,4925,0,1726372722,13160.291269779998,29509.034804220006,53450.28496344
2024-09-15,03:58:44.000,259,11059940,4885,0,1726372723,13160.298006089994,25354.912003920006,53450.3059248
2024-09-15,03:58:45.000,259,11059932,4805,0,1726372724,13160.324951329989,32278.743718169993,53450.26400208001
2024-09-15,03:58:46.000,259,11059919,5325,0,1726372725,13160.351896569999,28124.57157396,53450.2360536
2024-09-15,03:58:47.000,259,11059969,5365,0,1726372726,13160.378841809994,29047.78908093,53450.32688616
2024-09-15,03:58:48.000,259,11059956,4725,0,1726372727,13160.372105499999,31817.3852088,53450.25701496
2024-09-15,03:58:49.000,259,11059923,5245,0,1726372728,13160.318215019994,33663.799075350005,53450.29195056001
2024-09-15,03:58:50.000,259,11059922,5044,0,1726372729,13160.284533469989,29971.175767020002,53450.29893768
2024-09-15,03:58:51.000,259,11059939,5365,0,1726372730,13160.318215019994,32740.722550980005,53450.319899040005
2024-09-15,03:58:52.000,259,11059886,4925,0,1726372731,13160.291269779998,27663.361096320004,53450.319899040005
2024-09-15,03:58:53.000,259,11059950,4765,0,1726372732,13160.250851919998,31817.67422313,53450.31291192001
2024-09-15,03:58:54.000,259,11059943,5285,0,1726372733,13160.210434059998,29971.3590444,53450.29195056001
2024-09-15,03:58:55.000,259,11059912,4645,0,1726372734,13160.143070959988,26740.192933259998,53450.29195056001
2024-09-15,03:58:56.000,259,11059939,5085,0,1726372735,13160.068971549998,24432.23023083,53450.29195056001
2024-09-15,03:58:57.000,259,11059912,4965,0,1726372736,13160.001608450002,28586.4869646,53450.25701496
2024-09-15,03:58:58.000,259,11059965,5605,0,1726372737,13159.981399520002,30894.42851964,53450.27797632
2024-09-15,03:58:59.000,259,11059952,4765,0,1726372738,13159.961190590002,32279.173715099998,53450.24304072001
2024-09-15,03:59:00.000,259,11059934,5125,0,1726372739,13159.893827489992,28124.88173568,53450.250027840004
2024-09-15,03:59:01.000,259,11059944,4765,0,1726372740,13159.860145940002,31355.885716830002,53450.20810512
2024-09-15,03:59:02.000,259,11059933,5165,0,1726372741,13159.799519150001,22585.788167759994,53450.19413088001
2024-09-15,03:59:03.000,259,11059890,4765,0,1726372742,13159.759101290001,31355.871618570003,53450.20810512
2024-09-15,03:59:04.000,259,11059959,5684,0,1726372743,13159.61763878,26739.875722409997,53450.18714376
2024-09-15,03:59:05.000,259,11059905,5085,0,1726372744,13159.48964888999,26278.21410045,53450.11727256
2024-09-15,03:59:06.000,259,11059967,5365,0,1726372745,13159.33471376,28586.071065929995,53450.0613756
2024-09-15,03:59:07.000,259,11059973,5485,0,1726372746,13159.132624459999,32740.193866229994,53450.02644000001
2024-09-15,03:59:08.000,259,11059921,5605,0,1726372747,13158.950744089998,29970.597738359997,53449.97054304
2024-09-15,03:59:09.000,259,11059927,5365,0,1726372748,13158.802545270002,28585.753855079995,53449.886697600006
2024-09-15,03:59:10.000,259,11059919,5445,0,1726372749,13158.654346449992,32278.19388603,53449.80285216
2024-09-15,03:59:11.000,259,11059917,5044,0,1726372750,13158.445520839996,23969.63107458,53449.65612264
2024-09-15,03:59:12.000,259,11059971,5285,0,1726372751,13158.2164863,29969.942169269998,53449.600225680006
2024-09-15,03:59:13.000,259,11059907,5245,0,1726372752,13158.00766068999,28123.401418380003,53449.551315840006
2024-09-15,03:59:14.000,259,11059918,4765,0,1726372753,13157.798835079993,29046.329911020002,53449.44650904
2024-09-15,03:59:15.000,259,11059939,5605,0,1726372754,13157.677581499993,32277.07307436,53449.36965072
2024-09-15,03:59:16.000,259,11059959,5085,0,1726372755,13157.569800539997,25814.776097730006,53449.25086968
2024-09-15,03:59:17.000,259,11059898,4485,0,1726372756,13157.488964819997,27199.182934950004,53449.16702424001
2024-09-15,03:59:18.000,259,11059919,5285,0,1726372757,13157.441810650002,28121.99159238,53449.076191680004
2024-09-15,03:59:19.000,259,11059958,4925,0,1726372758,13157.307084449996,28121.744872829993,53448.93644928
2024-09-15,03:59:20.000,259,11059941,5445,0,1726372759,13157.1386767,32275.557511410007,53448.87356520001
2024-09-15,03:59:21.000,259,11059914,4765,0,1726372760,13157.003950499995,32736.838480349994,53448.65696448
2024-09-15,03:59:22.000,259,11059905,5245,0,1726372761,13156.88943322999,29967.284647260007,53448.58010616
2024-09-15,03:59:23.000,259,11059982,4965,0,1726372762,13156.795124889999,30890.184943379994,53448.50324784
2024-09-15,03:59:24.000,259,11059900,5005,0,1726372763,13156.606508209989,28582.130602260004,53448.39844104001
2024-09-15,03:59:25.000,259,11059938,4845,0,1726372764,13156.478518319993,24889.472048280004,53448.26568576
2024-09-15,03:59:26.000,259,11059789,5485,0,1726372765,13156.283165330002,27658.736867040003,53448.19581456
2024-09-15,03:59:27.000,259,11059756,4845,0,1726372766,13156.134966509992,32274.274569750007,53448.03511080001
2024-09-15,03:59:28.000,259,11059951,5125,0,1726372767,13156.013712929991,29504.896964910004,53447.902355520004
2024-09-15,03:59:29.000,259,11059914,4685,0,1726372768,13155.966558759996,30427.994636670002,53447.79754872001
2024-09-15,03:59:30.000,259,11059891,5125,0,1726372769,13155.804887319995,28581.735850979996,53447.67876768001
2024-09-15,03:59:31.000,259,11059942,5125,0,1726372770,13155.69710636,27658.645228349997,53447.67178056
2024-09-15,03:59:32.000,259,11059898,5044,0,1726372771,13155.555643849999,25812.513326999993,53447.59492224
2024-09-15,03:59:33.000,259,11059987,5405,0,1726372772,13155.414181339998,26274.231342,53447.52505104
2024-09-15,03:59:34.000,259,11059943,5365,0,1726372773,13155.245773590002,29505.376305750004,53447.44819272
2024-09-15,03:59:35.000,259,11059998,4765,0,1726372774,13155.131256319997,28120.849633320002,53447.29447608001
2024-09-15,03:59:36.000,259,11059928,4845,0,1726372775,13155.016739049992,29505.686467470005,53447.23857912
2024-09-15,03:59:37.000,259,11059936,4885,0,1726372776,13154.875276539991,31352.05803924,53447.231592000004
2024-09-15,03:59:38.000,259,11059969,5245,0,1726372777,13154.855067609991,29506.024825710003,53447.10582384001
2024-09-15,03:59:39.000,259,11059996,4925,0,1726372778,13154.75402295999,25813.782170399994,53447.02896552001
2024-09-15,03:59:40.000,259,11059959,5125,0,1726372779,13154.767495579996,31352.791148760007,53446.99402992
2024-09-15,03:59:41.000,259,11059914,4685,0,1726372780,13154.82138606,28583.476986089998,53446.93114584
2024-09-15,03:59:42.000,259,11059972,4925,0,1726372781,13154.942639640001,28583.568624780004,53446.87524888
2024-09-15,03:59:43.000,259,11059965,5245,0,1726372782,13155.023475360002,31814.720637659993,53446.87524888
2024-09-15,03:59:44.000,259,11059954,4765,0,1726372783,13155.178410489993,28122.266508450004,53446.78441632
2024-09-15,03:59:45.000,259,11059929,5325,0,1726372784,13155.340081929993,24429.791231850002,53446.75646784
2024-09-15,03:59:46.000,259,11059914,4925,0,1726372785,13155.58932539999,29507.18088303,53446.78441632
2024-09-15,03:59:47.000,259,11059919,5405,0,1726372786,13155.81835994,26737.683442980007,53446.798390560005
2024-09-15,03:59:48.000,259,11059941,5205,0,1726372787,13155.986767689996,25352.846608830005,53446.77044208001
2024-09-15,03:59:49.000,259,11059944,4765,0,1726372788,13156.108021269996,28122.400441920006,53446.77044208001
2024-09-15,03:59:50.000,259,11059935,5405,0,1726372789,13156.161911750001,25814.726753819996,53446.81935192001
2024-09-15,03:59:51.000,259,11059892,4965,0,1726372790,13156.303374260002,28122.541424519994,53446.78441632
2024-09-15,03:59:52.000,259,11059947,5165,0,1726372791,13156.458309389993,34122.74678226,53446.86127464001
2024-09-15,03:59:53.000,259,11059985,5445,0,1726372792,13156.707552859989,27660.68947605,53446.92415872
2024-09-15,03:59:54.000,259,11059923,5245,0,1726372793,13156.86922429999,32276.480947439995,53446.87524888
2024-09-15,03:59:55.000,259,11059960,4725,0,1726372794,13156.943323709995,25814.52232905,53446.97306856
2024-09-15,03:59:56.000,259,11059928,4885,0,1726372795,13156.9365874,29045.603850629996,53447.014991280004
2024-09-15,03:59:57.000,259,11059921,5125,0,1726372796,13157.003950499995,28584.07616214,53447.11281096
2024-09-15,03:59:58.000,259,11059939,5285,0,1726372797,13157.003950499995,30430.391340870003,53447.11979808
2024-09-15,03:59:59.000,259,11059973,5445,0,1726372798,13157.084786219995,26276.360179259995,53447.17569504001
2024-09-15,04:00:00.000,259,11059921,5165,0,1726372799,13157.07804991,24430.390407900006,53447.24556624001
2024-09-15,04:00:01.000,259,11059937,5405,0,1726372800,13157.1386767,30892.891809299996,53447.31543744
2024-09-15,04:00:02.000,259,11059965,5245,0,1726372801,13157.280139210001,24892.53841983,53447.32242456001
2024-09-15,04:00:03.000,259,11059905,5165,0,1726372802,13157.475492199992,32739.284528460004,53447.43421848
2024-09-15,04:00:04.000,259,11059935,5205,0,1726372803,13157.603482090002,31816.285544519997,53447.566973760004
2024-09-15,04:00:05.000,259,11059964,4885,0,1726372804,13157.717999359993,30432.132475980005,53447.69274192
2024-09-15,04:00:06.000,259,11059892,4845,0,1726372805,13157.731471979998,31355.857520310004,53447.685754800004
2024-09-15,04:00:07.000,259,11059928,4605,0,1726372806,13157.792098769998,27201.917997390003,53447.804535840005
2024-09-15,04:00:08.000,259,11059921,5605,0,1726372807,13157.778626149993,27663.840437160005,53447.902355520004
2024-09-15,04:00:09.000,259,11059903,5085,0,1726372808,13157.852725559998,29510.564465429998,53447.93729112
2024-09-15,04:00:10.000,259,11059907,5205,0,1726372809,13157.785362459988,33204.00547284,53448.06305928001
2024-09-15,04:00:11.000,259,11059971,5165,0,1726372810,13157.623691020002,27665.377147499996,53448.11196912001
2024-09-15,04:00:12.000,259,11059911,5445,0,1726372811,13157.549591609997,31358.64192666,53448.1748532
2024-09-15,04:00:13.000,259,11059918,4605,0,1726372812,13157.462019580002,26281.27342287,53448.27267288
2024-09-15,04:00:14.000,259,11059951,5325,0,1726372813,13157.563064230002,32743.81006992,53448.3145956
2024-09-15,04:00:15.000,259,11059966,4845,0,1726372814,13157.771889839998,31359.241102710002,53448.44036376
2024-09-15,04:00:16.000,259,11059937,5205,0,1726372815,13157.744944599988,29974.686233760003,53448.46132512
2024-09-15,04:00:17.000,259,11059894,4605,0,1726372816,13157.623691020002,29051.849379809995,53448.46132512
2024-09-15,04:00:18.000,259,11059924,4805,0,1726372817,13157.623691020002,31360.277324819996,53448.51722208001
2024-09-15,04:00:19.000,259,11059942,4885,0,1726372818,13157.859461869994,31822.037634599998,53448.53119632
2024-09-15,04:00:20.000,259,11059755,5525,0,1726372819,13158.364685119996,29975.602620660007,53448.56613192001
2024-09-15,04:00:21.000,259,11059938,4805,0,1726372820,13158.647610139997,31360.23503004,53448.67093872
2024-09-15,04:00:22.000,259,11059969,5085,0,1726372821,13158.849699439997,30898.721439810004,53448.761771280006
2024-09-15,04:00:23.000,259,11059906,4845,0,1726372822,13159.26735065999,26744.415362130007,53448.740809920004
2024-09-15,04:00:24.000,259,11059957,5085,0,1726372823,13159.718683430001,28590.765786510005,53448.82465536
2024-09-15,04:00:25.000,259,11059911,5245,0,1726372824,13160.035289999993,30898.77078372,53448.87356520001
2024-09-15,04:00:26.000,259,11059960,5125,0,1726372825,13160.500095389994,28590.540214349996,53448.91548792
2024-09-15,04:00:27.000,259,11059954,4845,0,1726372826,13161.045736499997,29513.440510469998,53449.06221744
2024-09-15,04:00:28.000,259,11059909,5245,0,1726372827,13161.429706169998,28589.969234820004,53449.16702424001
2024-09-15,04:00:29.000,259,11059907,5165,0,1726372828,13161.84735738999,29051.398235490007,53449.243882560004
2024-09-15,04:00:30.000,259,11059937,5285,0,1726372829,13162.440152670002,30436.235069639995,53449.37663784001
2024-09-15,04:00:31.000,259,11059904,4805,0,1726372830,13162.898221749994,25820.415401730002,53449.42554768001
2024-09-15,04:00:32.000,259,11059926,4765,0,1726372831,13163.288927729991,28590.279396540005,53449.47445752001
2024-09-15,04:00:33.000,259,11059933,5245,0,1726372832,13163.807623599998,33206.08496619,53449.57227720001
2024-09-15,04:00:34.000,259,11059911,5365,0,1726372833,13164.4138915,29974.742626799998,53449.7818908
2024-09-15,04:00:35.000,259,11059954,4645,0,1726372834,13165.026895709998,30436.48883832,53449.97753016001
2024-09-15,04:00:36.000,259,11059943,5205,0,1726372835,13165.57253682,25820.75375997,53450.082336960004
2024-09-15,04:00:37.000,259,11059979,5445,0,1726372836,13165.895879700001,28590.65300043,53450.18015664
2024-09-15,04:00:38.000,259,11059959,5285,0,1726372837,13166.165332099998,26282.993410590003,53450.45964144001
2024-09-15,04:00:39.000,259,11059955,5325,0,1726372838,13166.421311879989,31822.446484140004,53450.585409600004
2024-09-15,04:00:40.000,259,11059950,4605,0,1726372839,13166.76486368999,23513.559412710005,53450.67624216001
2024-09-15,04:00:41.000,259,11059914,4765,0,1726372840,13167.162305979997,27206.824191870008,53450.83694592
2024-09-15,04:00:42.000,259,11059942,5005,0,1726372841,13167.472176239993,29515.075908629995,53451.0046368
2024-09-15,04:00:43.000,259,11059941,5245,0,1726372842,13167.82246435999,30438.237022560003,53451.158353440005
2024-09-15,04:00:44.000,259,11059895,5285,0,1726372843,13168.354632850002,31361.48977518,53451.36097992
2024-09-15,04:00:45.000,259,11059942,4925,0,1726372844,13168.819438239989,29977.047692310007,53451.4587996
2024-09-15,04:00:46.000,259,11060010,4645,0,1726372845,13169.06868171,29515.879509449995,53451.61950336
2024-09-15,04:00:47.000,259,11059950,4605,0,1726372846,13169.10236325999,29515.780821630004,53451.829116960005
2024-09-15,04:00:48.000,259,11059967,5285,0,1726372847,13169.24382576999,29515.65393729,53451.94091088001
2024-09-15,04:00:49.000,259,11059934,4605,0,1726372848,13169.573904960002,33208.92576558,53452.122576
2024-09-15,04:00:50.000,259,11059939,5125,0,1726372849,13170.052182969994,29977.823096609995,53452.262318400004
2024-09-15,04:00:51.000,259,11059961,5005,0,1726372850,13170.32163536999,29515.872460319995,53452.39507368001
2024-09-15,04:00:52.000,259,11059931,5085,0,1726372851,13170.537197289996,29977.29441186,53452.56276456001
2024-09-15,04:00:53.000,259,11059879,5325,0,1726372852,13170.847067549992,26284.523071799995,53452.63962288001
2024-09-15,04:00:54.000,259,11059940,4885,0,1726372853,13170.988530059993,30900.610606650007,53452.6815456
2024-09-15,04:00:55.000,259,11059937,5365,0,1726372854,13171.183883049998,26745.846335520007,53452.84224936
2024-09-15,04:00:56.000,259,11059990,4645,0,1726372855,13171.42639021,30438.483742109995,53452.9610304
2024-09-15,04:00:57.000,259,11059922,4885,0,1726372856,13171.66216105999,28130.401204470007,53452.94705616001
2024-09-15,04:00:58.000,259,11059954,4885,0,1726372857,13171.897931909996,28130.62677663,53453.02391448001
2024-09-15,04:00:59.000,259,11059957,5445,0,1726372858,13172.180856929997,27668.972203800004,53453.10775992
2024-09-15,04:01:00.000,259,11059984,4765,0,1726372859,13172.369473609993,28130.64792402,53453.15666976
2024-09-15,04:01:01.000,259,11059950,4845,0,1726372860,13172.57829921999,30900.406181879996,53453.1357084
2024-09-15,04:01:02.000,259,11059894,4965,0,1726372861,13172.713025419995,24437.855436569997,53453.2754508
2024-09-15,04:01:03.000,259,11059960,5005,0,1726372862,13172.793861139995,29977.393099680005,53453.2754508
2024-09-15,04:01:04.000,259,11059954,4805,0,1726372863,13172.86796055,32747.144308410003,53453.31038640001
2024-09-15,04:01:05.000,259,11059982,4765,0,1726372864,13173.02963199,28592.633805959995,53453.30339928
2024-09-15,04:01:06.000,259,11059912,4685,0,1726372865,13173.211512360002,34132.22786211,53453.2754508
2024-09-15,04:01:07.000,259,11059940,4685,0,1726372866,13173.588745719993,32285.616619919994,53453.32436064
2024-09-15,04:01:08.000,259,11059921,5325,0,1726372867,13173.750417159994,25822.69931985,53453.35929624001
2024-09-15,04:01:09.000,259,11059932,4925,0,1726372868,13173.79757132999,28592.387086410003,53453.338334880005
2024-09-15,04:01:10.000,259,11059914,4405,0,1726372869,13173.912088599995,27207.613694429994,53453.40820608001
2024-09-15,04:01:11.000,259,11059925,5445,0,1726372870,13174.06028741999,33208.30544214,53453.47807728001
2024-09-15,04:01:12.000,259,11059908,4885,0,1726372871,13174.12765052,28130.15448492,53453.457115920006
2024-09-15,04:01:13.000,259,11059959,5525,0,1726372872,13174.20848624,29976.49081104,53453.47109016
2024-09-15,04:01:14.000,259,11059889,5205,0,1726372873,13174.296058269996,33669.255101970004,53453.506025760005
2024-09-15,04:01:15.000,259,11059931,5285,0,1726372874,13174.323003509991,29975.99737194,53453.51301288
2024-09-15,04:01:16.000,259,11059901,5325,0,1726372875,13174.356685059996,31821.889602869996,53453.49205152
2024-09-15,04:01:17.000,259,11059902,4845,0,1726372876,13174.343212439991,32282.867459219997,53453.52
2024-09-15,04:01:18.000,259,11059911,5405,0,1726372877,13174.450993400002,29974.601644199996,53453.52698712001
2024-09-15,04:01:19.000,259,11059965,5245,0,1726372878,13174.323003509991,27204.963221550002,53453.457115920006
2024-09-15,04:01:20.000,259,11059945,5205,0,1726372879,13174.12765052,32744.169575549997,53453.46410304
2024-09-15,04:01:21.000,259,11059924,4965,0,1726372880,13173.91882490999,28127.89876332,53453.46410304
2024-09-15,04:01:22.000,259,11059962,4765,0,1726372881,13173.851461809994,30897.678168569997,53453.40820608001
2024-09-15,04:01:23.000,259,11059934,4925,0,1726372882,13173.79757132999,28128.300563729994,53453.31038640001
2024-09-15,04:01:24.000,259,11059977,5445,0,1726372883,13173.582009409998,32744.225968590006,53453.24051520001
2024-09-15,04:01:25.000,259,11060000,4765,0,1726372884,13173.373183800002,33205.316611019996,53453.219553840005
2024-09-15,04:01:26.000,259,11059976,4845,0,1726372885,13173.184567119992,29512.326747929998,53453.12872128
2024-09-15,04:01:27.000,259,11059935,5325,0,1726372886,13173.251930220002,28589.84235048,53453.08679856
2024-09-15,04:01:28.000,259,11059924,4845,0,1726372887,13173.211512360002,34591.83113811001,53452.98199176
2024-09-15,04:01:29.000,259,11059905,5245,0,1726372888,13173.137412949996,25821.324739500007,53452.884172080005
2024-09-15,04:01:30.000,259,11059917,5205,0,1726372889,13173.117204019996,24435.923974949998,53452.80032664
2024-09-15,04:01:31.000,259,11059951,5245,0,1726372890,13173.144149259992,30898.418327220003,53452.786352400006
2024-09-15,04:01:32.000,259,11059957,5405,0,1726372891,13173.117204019996,30437.701288680008,53452.70949408001
2024-09-15,04:01:33.000,259,11059938,5044,0,1726372892,13172.86796055,31361.602561260006,53452.73744256001
2024-09-15,04:01:34.000,259,11059882,5005,0,1726372893,13172.96226888999,27207.40926966,53452.59071304001
2024-09-15,04:01:35.000,259,11059934,4925,0,1726372894,13173.144149259992,31823.29237974,53452.53481608
2024-09-15,04:01:36.000,259,11059940,4885,0,1726372895,13173.144149259992,30438.631773839996,53452.62564864
2024-09-15,04:01:37.000,259,11059898,4845,0,1726372896,13172.98921413,32285.482686450006,53452.67455848
2024-09-15,04:01:38.000,259,11059952,4805,0,1726372897,13172.88143316999,31824.490731840007,53452.618661520006
2024-09-15,04:01:39.000,259,11059946,4765,0,1726372898,13172.68608018,33209.644776839996,53452.66058424001
2024-09-15,04:01:40.000,259,11059940,4685,0,1726372899,13172.692816489995,29055.218863949995,53452.67455848
2024-09-15,04:01:41.000,259,11059992,4925,0,1726372900,13172.68608018,27670.649896739997,53452.73045544001
2024-09-15,04:01:42.000,259,11059911,5205,0,1726372901,13172.504199809999,26747.749600619994,53452.765391040004
2024-09-15,04:01:43.000,259,11059969,5125,0,1726372902,13172.120230139997,31364.506802820004,53452.7514168
2024-09-15,04:01:44.000,259,11059932,4685,0,1726372903,13171.965295009992,29056.74852516,53452.765391040004
2024-09-15,04:01:45.000,259,11059977,5245,0,1726372904,13171.62174319999,26287.427313360007,53452.86321072
2024-09-15,04:01:46.000,259,11059940,5125,0,1726372905,13171.076102089988,28134.672977249997,53452.86321072
2024-09-15,04:01:47.000,259,11059953,5405,0,1726372906,13170.678659799996,25365.450453269994,53452.90513344001
2024-09-15,04:01:48.000,259,11059947,5245,0,1726372907,13170.436152639995,32290.37478267,53452.8911592
2024-09-15,04:01:49.000,259,11059782,4845,0,1726372908,13170.254272269995,26289.57729801,53452.884172080005
2024-09-15,04:01:50.000,259,11059988,4965,0,1726372909,13170.045446659999,30906.46138455,53452.91212056
2024-09-15,04:01:51.000,259,11059951,5405,0,1726372910,13169.749049019993,25828.585343400002,53453.002953120005
2024-09-15,04:01:52.000,259,11059951,5205,0,1726372911,13169.526750789992,33676.889309759994,53452.94006904
2024-09-15,04:01:53.000,259,11059936,5085,0,1726372912,13169.358343039996,26290.944829230008,53452.954043280006
2024-09-15,04:01:54.000,259,11059929,5125,0,1726372913,13169.075418019995,29061.57013008,53452.99596600001
2024-09-15,04:01:55.000,259,11059951,5044,0,1726372914,13169.08215432999,28138.78966917,53453.06583720001
2024-09-15,04:01:56.000,259,11059934,4925,0,1726372915,13169.075418019995,29062.5147135,53453.01692736
2024-09-15,04:01:57.000,259,11059939,5325,0,1726372916,13169.22361683999,30448.310229330003,53453.02391448001
2024-09-15,04:01:58.000,259,11059950,4805,0,1726372917,13169.216880529995,23062.506731400004,53453.07981144
2024-09-15,04:01:59.000,259,11059957,5165,0,1726372918,13169.317925179996,29526.509597490003,53453.1357084
2024-09-15,04:02:00.000,259,11059931,5525,0,1726372919,13169.439178759996,32758.465211190007,53453.19859248
2024-09-15,04:02:01.000,259,11059924,4845,0,1726372920,13169.513278170001,26295.724139369995,53453.24750232
2024-09-15,04:02:02.000,259,11059935,5205,0,1726372921,13169.28424362999,30451.813646940005,53453.289425040006
2024-09-15,04:02:03.000,259,11059947,5285,0,1726372922,13169.1293085,30452.546756459997,53453.29641216
2024-09-15,04:02:04.000,259,11059908,4885,0,1726372923,13169.06194539999,31376.483274690007,53453.51301288
2024-09-15,04:02:05.000,259,11059945,5245,0,1726372924,13168.927219199999,29530.40071725,53453.58288408
2024-09-15,04:02:06.000,259,11059941,5205,0,1726372925,13168.516304290002,30916.337215680003,53453.54096136
2024-09-15,04:02:07.000,259,11059927,5405,0,1726372926,13168.334423920001,30455.24657325,53453.624806800006
2024-09-15,04:02:08.000,259,11059935,5285,0,1726372927,13168.10538937999,27223.629317789993,53453.673716640005
2024-09-15,04:02:09.000,259,11059960,4845,0,1726372928,13167.714683399994,29070.924325590007,53453.70865224
2024-09-15,04:02:10.000,259,11059955,5445,0,1726372929,13167.384604209998,27224.84881728,53453.673716640005
2024-09-15,04:02:11.000,259,11059925,5245,0,1726372930,13167.505857789998,30457.600982670003,53453.64576816001
2024-09-15,04:02:12.000,259,11059895,5445,0,1726372931,13167.775310189994,26764.33620351,53453.65275528
2024-09-15,04:02:13.000,259,11059951,5245,0,1726372932,13168.06497151999,28611.736948260004,53453.722626480005
2024-09-15,04:02:14.000,259,11059949,5285,0,1726372933,13168.267060819991,26303.915228430007,53453.73660072001
2024-09-15,04:02:15.000,259,11059922,4965,0,1726372934,13168.401787019997,23996.178098160002,53453.77852344
2024-09-15,04:02:16.000,259,11059949,5285,0,1726372935,13168.610612629993,29537.943286349997,53453.75057496
2024-09-15,04:02:17.000,259,11059895,5605,0,1726372936,13168.907010269999,29077.050019560003,53453.91127872001
2024-09-15,04:02:18.000,259,11059977,5165,0,1726372937,13169.1293085,26768.925187140005,53453.90429160001
2024-09-15,04:02:19.000,259,11059936,4925,0,1726372938,13169.317925179996,28616.614946219997,53453.960188560006
2024-09-15,04:02:20.000,259,11059945,5405,0,1726372939,13169.499805549996,29541.09424746,53453.99512416
2024-09-15,04:02:21.000,259,11059937,5085,0,1726372940,13169.540223409997,28618.701488699997,53454.12089232001
2024-09-15,04:02:22.000,259,11059901,5245,0,1726372941,13169.674949610002,32313.686255580003,53454.12089232001
2024-09-15,04:02:23.000,259,11059910,4725,0,1726372942,13169.978083559989,33700.00340703,53454.19775064001
2024-09-15,04:02:24.000,259,11059968,4805,0,1726372943,13170.476570499995,34162.546170240006,53454.295570320006
2024-09-15,04:02:25.000,259,11059944,4725,0,1726372944,13170.813386000002,30930.95006217,53454.26762184001
2024-09-15,04:02:26.000,259,11059978,4925,0,1726372945,13170.981793749997,31393.767741450007,53454.33749304001
2024-09-15,04:02:27.000,259,11059925,5205,0,1726372946,13171.096311019988,28623.981287069997,53454.41435136001
2024-09-15,04:02:28.000,259,11059951,5325,0,1726372947,13171.143465189998,27701.17967877,53454.50518392001
2024-09-15,04:02:29.000,259,11059912,5044,0,1726372948,13171.385972349999,32320.178504309995,53454.575055119996
2024-09-15,04:02:30.000,259,11059936,4925,0,1726372949,13171.60153426999,29088.77272275,53454.630952080006
2024-09-15,04:02:31.000,259,11059939,5205,0,1726372950,13171.72278784999,30474.885449430003,53454.6379392
2024-09-15,04:02:32.000,259,11059914,4845,0,1726372951,13171.66889737,32784.413058720005,53454.72178464001
2024-09-15,04:02:33.000,259,11059883,5285,0,1726372952,13171.72278784999,29552.358757199996,53454.7078104
2024-09-15,04:02:34.000,259,11059943,5285,0,1726372953,13171.756469399996,25858.494801990004,53454.630952080006
2024-09-15,04:02:35.000,259,11059933,5205,0,1726372954,13171.70257891999,30939.148200359996,53454.630952080006
2024-09-15,04:02:36.000,259,11059930,4605,0,1726372955,13171.54090747999,28168.833061230005,53454.65191344001
2024-09-15,04:02:37.000,259,11059948,4805,0,1726372956,13171.52069854999,26783.841146220002,53454.512171040005
2024-09-15,04:02:38.000,259,11060007,5285,0,1726372957,13171.37923603999,29555.277097020007,53454.47723544
2024-09-15,04:02:39.000,259,11059944,4885,0,1726372958,13171.244509839998,28632.249916560002,53454.344480160005
2024-09-15,04:02:40.000,259,11059955,5165,0,1726372959,13171.150201499993,36022.14895902001,53454.23268624
2024-09-15,04:02:41.000,259,11059936,4845,0,1726372960,13171.096311019988,26785.96293435,53454.1837764
2024-09-15,04:02:42.000,259,11059904,4765,0,1726372961,13171.116519949988,24939.083825220005,53454.05102112001
2024-09-15,04:02:43.000,259,11059929,5565,0,1726372962,13171.089574709993,27710.653709489998,53453.88333024001
2024-09-15,04:02:44.000,259,11059941,5285,0,1726372963,13171.170410429993,30020.378694419996,53453.76454920001
2024-09-15,04:02:45.000,259,11059928,5005,0,1726372964,13171.089574709993,30944.322261780006,53453.63179392
2024-09-15,04:02:46.000,259,11059929,5285,0,1726372965,13170.860540169997,29097.330366570008,53453.436154560004
2024-09-15,04:02:47.000,259,11059892,4885,0,1726372966,13170.658450869996,31407.013056719996,53453.24750232
2024-09-15,04:02:48.000,259,11059945,5365,0,1726372967,13170.786440759992,29559.725098049996,53453.03788872
2024-09-15,04:02:49.000,259,11059910,4925,0,1726372968,13171.002002679998,30483.42194586,53452.82827512001
2024-09-15,04:02:50.000,259,11059917,5405,0,1726372969,13171.473544379995,27250.556994390005,53452.667571360005
2024-09-15,04:02:51.000,259,11059932,4885,0,1726372970,13171.803623569991,29559.485427630003,53452.450970640006
2024-09-15,04:02:52.000,259,11059929,5245,0,1726372971,13171.857514049996,30020.886231779994,53452.39507368001
2024-09-15,04:02:53.000,259,11059902,4845,0,1726372972,13171.72952416,31406.02617852,53452.13655024001
2024-09-15,04:02:54.000,259,11059931,5325,0,1726372973,13171.857514049996,29096.413979670004,53452.03174344
2024-09-15,04:02:55.000,259,11059956,4805,0,1726372974,13172.315583129988,30019.779518370007,53451.80116848001
2024-09-15,04:02:56.000,259,11059962,4805,0,1726372975,13172.995950439996,38332.621151729996,53451.71732304
2024-09-15,04:02:57.000,259,11059746,4885,0,1726372976,13173.608954649993,30481.208519039996,53451.62649048
2024-09-15,04:02:58.000,259,11059791,5285,0,1726372977,13174.053551109995,29557.27904994,53451.55661928001
2024-09-15,04:02:59.000,259,11059928,4965,0,1726372978,13174.774336279988,27247.969963680007,53451.45181248
2024-09-15,04:03:00.000,259,11059966,4925,0,1726372979,13175.569220860001,30018.849033210005,53451.4587996
2024-09-15,04:03:01.000,259,11059738,4965,0,1726372980,13176.30347865,28171.46943585,53451.51469656001
2024-09-15,04:03:02.000,259,11059897,5285,0,1726372981,13176.950164410002,29095.222676699996,53451.55661928001
2024-09-15,04:03:03.000,259,11059910,4925,0,1726372982,13177.65747695999,29557.701997740005,53451.64745184
2024-09-15,04:03:04.000,259,11059894,4965,0,1726372983,13178.486043089993,26787.54193947,53451.71732304
2024-09-15,04:03:05.000,259,11059877,5085,0,1726372984,13179.388708630002,30021.273933930002,53451.9129624
2024-09-15,04:03:06.000,259,11059865,5125,0,1726372985,13180.24422,28174.845969119997,53452.07366616
2024-09-15,04:03:07.000,259,11059917,4925,0,1726372986,13180.917850999998,28176.305139029995,53452.23436992001
2024-09-15,04:03:08.000,259,11059851,5805,0,1726372987,13181.571273069996,30949.242554519995,53452.46494488
2024-09-15,04:03:09.000,259,11059955,5325,0,1726372988,13182.103441559993,30027.174055740004,53452.5767388
2024-09-15,04:03:10.000,259,11059956,4645,0,1726372989,13182.568246949995,29566.943407169994,53452.84224936
2024-09-15,04:03:11.000,259,11059920,4605,0,1726372990,13183.154305919998,32339.873773529995,53453.051862960005
2024-09-15,04:03:12.000,259,11059974,5005,0,1726372991,13183.726892269995,31879.755911040003,53453.24750232
2024-09-15,04:03:13.000,259,11059901,5405,0,1726372992,13184.225379210002,29110.173881430004,53453.53397424
2024-09-15,04:03:14.000,259,11059899,5205,0,1726372993,13184.73060245999,30035.56252044,53453.87634312
2024-09-15,04:03:15.000,259,11059957,5005,0,1726372994,13185.235825709991,29112.95123865,53454.07896960001
2024-09-15,04:03:16.000,259,11059939,5165,0,1726372995,13185.781466819994,30037.867585950007,53454.33749304001
2024-09-15,04:03:17.000,259,11059938,4925,0,1726372996,13186.17217279999,30500.967230430004,53454.65191344001
2024-09-15,04:03:18.000,259,11059972,4845,0,1726372997,13186.636978189992,33273.728417670005,53454.87550128
2024-09-15,04:03:19.000,259,11059948,4845,0,1726372998,13187.162410369994,28655.201883839996,53455.1619732
2024-09-15,04:03:20.000,259,11059895,5285,0,1726372999,13187.694578859991,29579.82921681,53455.413509519996
2024-09-15,04:03:21.000,259,11059882,4925,0,1726373000,13188.280637829994,30042.44247132,53455.62312312
2024-09-15,04:03:22.000,259,11059931,5405,0,1726373001,13188.987950379997,29119.246111739994,53455.972479120006
2024-09-15,04:03:23.000,259,11059922,4845,0,1726373002,13189.681790309995,30044.134262520005,53456.30087376001
2024-09-15,04:03:24.000,259,11059964,4885,0,1726373003,13190.544037989988,27273.18470169,53456.51048736
2024-09-15,04:03:25.000,259,11059976,4805,0,1726373004,13191.473648769992,20344.326957750003,53456.82490776
2024-09-15,04:03:26.000,259,11059864,4685,0,1726373005,13192.571667299992,480.04779686999973,53457.18125088
2024-09-15,04:03:27.000,259,11059923,5405,0,1726373006,13193.521487009995,18.484862730001623,53457.460735680004
2024-09-15,04:03:28.000,259,11059974,4725,0,1726373007,13194.410679929999,18.999449219998496,53457.87996288
2024-09-15,04:03:29.000,259,11059930,4805,0,1726373008,13195.158410340002,19.690263960001175,53458.18739616
2024-09-15,04:03:30.000,259,11059922,4965,0,1726373009,13195.75120562,20.388127830003214,53458.52277792
2024-09-15,04:03:31.000,259,11059923,5245,0,1726373010,13196.451781859992,20.719436940002197,53458.80924984
2024-09-15,04:03:32.000,259,11059938,4565,0,1726373011,13197.179303339995,21.071893439999258,53459.207515680006
2024-09-15,04:03:33.000,259,11059924,4845,0,1726373012,13197.731680759993,21.593529060002766,53459.55687168
2024-09-15,04:03:34.000,259,11059966,4765,0,1726373013,13198.156068289994,21.826150350003445,53459.90622768
2024-09-15,04:03:35.000,259,11059963,5285,0,1726373014,13198.769072499992,21.833199480002804,53460.18571248001
2024-09-15,04:03:36.000,259,11059923,5125,0,1726373015,13199.38881302,21.90369078000367,53460.528081360004
2024-09-15,04:03:37.000,259,11059961,5325,0,1726373016,13199.799727929996,22.09401729000092,53460.80057904
2024-09-15,04:03:38.000,259,11059964,4885,0,1726373017,13200.028762469992,22.04467337999813,53461.11499944
2024-09-15,04:03:39.000,259,11059943,5365,0,1726373018,13200.385786899998,21.945985559999826,53461.485316800005
2024-09-15,04:03:40.000,259,11059959,5445,0,1726373019,13200.82364704999,21.91778904000239,53461.77877584
2024-09-15,04:03:41.000,259,11059938,4725,0,1726373020,13201.079626829996,21.960083819998545,53462.0442864
2024-09-15,04:03:42.000,259,11059906,5005,0,1726373021,13200.965109559991,22.10106642000028,53462.31678408001
2024-09-15,04:03:43.000,259,11059956,4765,0,1726373022,13201.005527419991,22.27024553999945,53462.59626888
2024-09-15,04:03:44.000,259,11059965,5365,0,1726373023,13201.221089339997,22.227950760003296,53462.777934000005
2024-09-15,04:03:45.000,259,11059983,5205,0,1726373024,13201.200880409997,22.164508590001788,53463.02947032
2024-09-15,04:03:46.000,259,11059932,5044,0,1726373025,13200.958373249996,22.368933359997754,53463.232096800006
2024-09-15,04:03:47.000,259,11059910,4925,0,1726373026,13200.76302025999,22.460572050003975,53463.378826320004
2024-09-15,04:03:48.000,259,11060002,5044,0,1726373027,13200.857328599996,22.27729466999881,53463.55350432
2024-09-15,04:03:49.000,259,11059931,5125,0,1726373028,13201.072890520001,21.826150350003445,53463.665298240005
2024-09-15,04:03:50.000,259,11059945,5005,0,1726373029,13201.214353030002,21.593529060002766,53463.81202776
2024-09-15,04:03:51.000,259,11059900,4765,0,1726373030,13201.376024470002,21.45959559000039,53463.951770160005
2024-09-15,04:03:52.000,259,11059905,5165,0,1726373031,13201.584850079998,21.382055160000164,53464.02862848
2024-09-15,04:03:53.000,259,11059941,5165,0,1726373032,13201.8677751,21.45959559000039,53464.12644816
2024-09-15,04:03:54.000,259,11059940,4445,0,1726373033,13201.98229236999,21.586479930003406,53464.21029360001
2024-09-15,04:03:55.000,259,11059946,4805,0,1726373034,13202.224799529991,21.91778904000239,53464.32907464001
2024-09-15,04:03:56.000,259,11059923,5245,0,1726373035,13202.797385879989,22.340736840000318,53464.405932960006
2024-09-15,04:03:57.000,259,11059892,4805,0,1726373036,13203.471016880001,22.601554649998434,53464.573623840006
2024-09-15,04:03:58.000,259,11059994,4805,0,1726373037,13204.110966329994,22.96810941000149,53464.65746928
2024-09-15,04:03:59.000,259,11059920,4565,0,1726373038,13204.750915780001,23.59548198000266,53464.84612152
2024-09-15,04:04:00.000,259,11059975,5285,0,1726373039,13205.161830689998,24.138264990004245,53464.97887680001
2024-09-15,04:04:01.000,259,11059944,4725,0,1726373040,13205.552536669995,24.681047999998555,53465.26534872001
2024-09-15,04:04:02.000,259,11059933,4965,0,1726373041,13206.003869439992,25.252027530004852,53465.43303960001
2024-09-15,04:04:03.000,259,11059937,5285,0,1726373042,13206.482147449999,25.766614020001725,53465.6077176
2024-09-15,04:04:04.000,259,11059800,4605,0,1726373043,13206.973898079996,26.30234790000395,53465.845279680005
2024-09-15,04:04:05.000,259,11059943,5165,0,1726373044,13207.378076679997,26.84513090999826,53466.012970560005
2024-09-15,04:04:06.000,259,11059945,5445,0,1726373045,13207.506066569993,27.36676653000177,53466.27848112
2024-09-15,04:04:07.000,259,11059906,4605,0,1726373046,13207.627320149993,28.043483009998454,53466.5509788
2024-09-15,04:04:08.000,259,11059929,5325,0,1726373047,13207.573429669988,28.734297750001133,53466.65578560001
2024-09-15,04:04:09.000,259,11059910,4845,0,1726373048,13207.88329993,29.368719450001663,53466.87238632001
2024-09-15,04:04:10.000,259,11059910,4805,0,1726373049,13207.788991589994,29.960846369998762,53467.02610296
2024-09-15,04:04:11.000,259,11059901,5445,0,1726373050,13207.654265389989,30.71510328000295,53467.22872944001
2024-09-15,04:04:12.000,259,11059969,5445,0,1726373051,13207.930454099995,31.215591510001104,53467.3894332
2024-09-15,04:04:13.000,259,11059956,5005,0,1726373052,13208.233588049996,31.568048009998165,53467.55712408
2024-09-15,04:04:14.000,259,11059957,5285,0,1726373053,13208.341369009991,31.842964080002275,53467.68289224001
2024-09-15,04:04:15.000,259,11059912,4805,0,1726373054,13208.280742219991,32.27296100999956,53467.808660400005
2024-09-15,04:04:16.000,259,11059962,4765,0,1726373055,13208.334632699996,32.667712290000054,53467.927441440006
2024-09-15,04:04:17.000,259,11059918,4925,0,1726373056,13208.428941040002,32.85803880000458,53467.99731264001
2024-09-15,04:04:18.000,259,11059938,4925,0,1726373057,13208.853328569989,32.886235320002015,53468.04622248001
2024-09-15,04:04:19.000,259,11059984,4565,0,1726373058,13209.31813395999,32.79459663000307,53468.15102928
2024-09-15,04:04:20.000,259,11059945,5365,0,1726373059,13209.654949459997,32.92148096999881,53468.28378456001
2024-09-15,04:04:21.000,259,11059945,5285,0,1726373060,13209.695367319997,33.13295487000141,53468.28378456001
2024-09-15,04:04:22.000,259,11059935,5245,0,1726373061,13209.661685769992,33.26688834000379,53468.458462560004
2024-09-15,04:04:23.000,259,11059925,5285,0,1726373062,13209.931138169988,33.38672355000017,53468.430514080006
2024-09-15,04:04:24.000,259,11059936,4845,0,1726373063,13210.241008429999,33.25983921000443,53468.54929512001
2024-09-15,04:04:25.000,259,11059977,5485,0,1726373064,13210.45657034999,33.217544430001,53468.63314056
2024-09-15,04:04:26.000,259,11059910,4805,0,1726373065,13210.58456024,33.22459356000036,53468.66807616001
2024-09-15,04:04:27.000,259,11059970,4845,0,1726373066,13210.833803709997,33.485411369998474,53468.68903752001
2024-09-15,04:04:28.000,259,11059921,5325,0,1726373067,13211.116728729998,33.760327440002584,53468.73794736001
2024-09-15,04:04:29.000,259,11059914,4725,0,1726373068,13211.177355519998,33.985899600003904,53468.77288296
2024-09-15,04:04:30.000,259,11059940,4845,0,1726373069,13211.083047179993,34.23966828000266,53468.814805680006
2024-09-15,04:04:31.000,259,11059930,4965,0,1726373070,13211.163882899993,34.48638783000206,53468.84275416
2024-09-15,04:04:32.000,259,11059946,4685,0,1726373071,13211.211037069988,34.782451290004246,53468.863715520005
2024-09-15,04:04:33.000,259,11059938,4685,0,1726373072,13211.008947770002,35.10671127000387,53468.94756096
2024-09-15,04:04:34.000,259,11059911,5005,0,1726373073,13210.672132269996,35.423922120004136,53468.87768976
2024-09-15,04:04:35.000,259,11059911,5285,0,1726373074,13210.449834039995,35.81867340000463,53468.912625360004
2024-09-15,04:04:36.000,259,11059909,5205,0,1726373075,13210.36226201,36.26276859000063,53468.85672840001
2024-09-15,04:04:37.000,259,11059962,4605,0,1726373076,13210.200590569999,36.826698990000295,53468.8217928
2024-09-15,04:04:38.000,259,11059920,4845,0,1726373077,13209.931138169988,37.43997330000275,53468.73096024
2024-09-15,04:04:39.000,259,11059969,4965,0,1726373078,13209.668422080002,38.03914934999921,53468.6820504
2024-09-15,04:04:40.000,259,11059922,4845,0,1726373079,13209.439387539991,38.72291496000253,53468.61916632001
2024-09-15,04:04:41.000,259,11059861,5165,0,1726373080,13209.190144069995,39.27274710000347,53468.50038528001
2024-09-15,04:04:42.000,259,11059911,5365,0,1726373081,13209.068890489994,39.70274403000076,53468.44448832
2024-09-15,04:04:43.000,259,11059929,5165,0,1726373082,13209.021736319999,40.16798661000212,53468.38160424001
2024-09-15,04:04:44.000,259,11059963,5325,0,1726373083,13209.04194525,40.55568876000325,53468.22090048
2024-09-15,04:04:45.000,259,11059933,5285,0,1726373084,13208.981318459999,40.92929264999839,53468.08115808
2024-09-15,04:04:46.000,259,11059865,5125,0,1726373085,13208.860064879998,41.19715959000314,53467.927441440006
2024-09-15,04:04:47.000,259,11059908,4605,0,1726373086,13208.826383329993,41.267650890004006,53467.843596
2024-09-15,04:04:48.000,259,11059939,5205,0,1726373087,13208.947636909994,41.37338784000167,53467.63398240001
2024-09-15,04:04:49.000,259,11059902,4765,0,1726373088,13209.15646251999,41.33109305999824,53467.48725288
2024-09-15,04:04:50.000,259,11059935,5325,0,1726373089,13209.29792502999,41.218306980001216,53467.305587760005
2024-09-15,04:04:51.000,259,11059898,4885,0,1726373090,13209.392233369996,41.12666829000227,53467.137896880005
2024-09-15,04:04:52.000,259,11059970,5005,0,1726373091,13209.553904809996,40.97863656000118,53466.970206000005
2024-09-15,04:04:53.000,259,11059963,5365,0,1726373092,13209.648213150002,40.647327450002194,53466.71168256
2024-09-15,04:04:54.000,259,11059917,5325,0,1726373093,13209.782939349992,40.16093748000276,53466.52303032
2024-09-15,04:04:55.000,259,11059962,4845,0,1726373094,13209.998501269998,39.723891419998836,53466.348352320005
2024-09-15,04:04:56.000,259,11059955,5285,0,1726373095,13210.200590569999,39.34323840000434,53466.15271296001
2024-09-15,04:04:57.000,259,11059940,5085,0,1726373096,13210.449834039995,38.84275016999891,53465.95008648
2024-09-15,04:04:58.000,259,11059976,4965,0,1726373097,13210.692341199996,38.30701629000396,53465.78938272001
2024-09-15,04:04:59.000,259,11059962,4765,0,1726373098,13211.008947770002,37.75718415000301,53465.56579488
2024-09-15,04:05:00.000,259,11059934,4725,0,1726373099,13211.446807919994,37.32718721999845,53465.38412976001
2024-09-15,04:05:01.000,259,11059922,4845,0,1726373100,13211.72299663,36.98882898000011,53465.293297200005
2024-09-15,04:05:02.000,259,11059979,5165,0,1726373101,13211.931822239996,36.78440421000414,53465.055735120004
2024-09-15,04:05:03.000,259,11059927,5405,0,1726373102,13212.194538329997,36.474242490003235,53465.006825280005
2024-09-15,04:05:04.000,259,11059966,4965,0,1726373103,13212.565035379994,36.34735815000022,53464.84612152
2024-09-15,04:05:05.000,259,11059981,5285,0,1726373104,13212.989422909995,36.27686684999935,53464.81118592001
2024-09-15,04:05:06.000,259,11059941,5445,0,1726373105,13213.393601509997,36.298014240004704,53464.67843064
2024-09-15,04:05:07.000,259,11059961,5245,0,1726373106,13213.777571179999,36.45309509999788,53464.6295208
2024-09-15,04:05:08.000,259,11060004,4925,0,1726373107,13214.2625855,36.63637248000305,53464.59458520001
2024-09-15,04:05:09.000,259,11059955,5405,0,1726373108,13214.646555170002,36.939485070004594,53464.53170112
2024-09-15,04:05:10.000,259,11059985,5165,0,1726373109,13215.030524839989,37.36243287000252,53464.454842800005
2024-09-15,04:05:11.000,259,11059948,4965,0,1726373110,13215.19219627999,37.67259459000343,53464.552662480004
2024-09-15,04:05:12.000,259,11059903,5325,0,1726373111,13215.31344985999,38.02505109000049,53464.573623840006
2024-09-15,04:05:13.000,259,11059954,5044,0,1726373112,13215.41449450999,38.25767238000117,53464.573623840006
2024-09-15,04:05:14.000,259,11059986,4725,0,1726373113,13215.52227547,38.48324454000249,53464.52471400001
2024-09-15,04:05:15.000,259,11059974,4765,0,1726373114,13215.47512129999,38.617178010004864,53464.47580416001
2024-09-15,04:05:16.000,259,11059905,5365,0,1726373115,13215.15177841999,38.76520973999868,53464.51073976
2024-09-15,04:05:17.000,259,11059928,5005,0,1726373116,13214.720654579993,39.018978420004714,53464.47580416001
2024-09-15,04:05:18.000,259,11059937,5285,0,1726373117,13214.30300336,39.20930493000196,53464.46182992
2024-09-15,04:05:19.000,259,11059936,4845,0,1726373118,13214.15480453999,39.322091009998985,53464.37798448001
2024-09-15,04:05:20.000,259,11059984,5165,0,1726373119,13213.93250630999,39.35733666000306,53464.30811328001
2024-09-15,04:05:21.000,259,11059976,4925,0,1726373120,13213.548536640003,39.45602448000136,53464.2452292
2024-09-15,04:05:22.000,259,11059962,5005,0,1726373121,13213.191512209996,39.73798968000483,53464.168370880005
2024-09-15,04:05:23.000,259,11059949,5405,0,1726373122,13212.969213979995,39.98470923000423,53463.9308088
2024-09-15,04:05:24.000,259,11059968,4845,0,1726373123,13212.888378259995,40.09749531000125,53463.76311792
2024-09-15,04:05:25.000,259,11059972,5044,0,1726373124,13212.82101516,40.189134000000195,53463.65831112001
2024-09-15,04:05:26.000,259,11059910,4925,0,1726373125,13212.605453239994,40.37946051000472,53463.42074904001
2024-09-15,04:05:27.000,259,11059933,5285,0,1726373126,13212.437045489998,40.62618006000412,53463.27401952001
2024-09-15,04:05:28.000,259,11059944,4765,0,1726373127,13212.342737149993,40.858801350004796,53463.09934152
2024-09-15,04:05:29.000,259,11060012,4765,0,1726373128,13212.531353829989,40.999783949999255,53462.896715040006
2024-09-15,04:05:30.000,259,11059927,5445,0,1726373129,13212.84122409,41.08437350999884,53462.729024160006
2024-09-15,04:05:31.000,259,11059979,5285,0,1726373130,13213.151094349996,41.267650890004006,53462.62421736
2024-09-15,04:05:32.000,259,11059933,5285,0,1726373131,13213.514855089998,41.48617391999869,53462.45652648
2024-09-15,04:05:33.000,259,11059913,5245,0,1726373132,13213.925769999994,41.7963356399996,53462.3587068
2024-09-15,04:05:34.000,259,11059953,5165,0,1726373133,13214.383839080001,42.1064973600005,53462.23992576
2024-09-15,04:05:35.000,259,11059969,5365,0,1726373134,13214.929480189989,42.36731516999862,53462.14210608
2024-09-15,04:05:36.000,259,11059935,5285,0,1726373135,13215.650265359996,42.62813298000401,53462.08620912
2024-09-15,04:05:37.000,259,11059915,5365,0,1726373136,13216.57313982999,42.945343830004276,53462.06524776
2024-09-15,04:05:38.000,259,11059967,5165,0,1726373137,13217.603795259995,43.32599684999877,53462.0442864
2024-09-15,04:05:39.000,259,11059970,4685,0,1726373138,13218.72875902999,43.74894465000398,53462.009350800006
2024-09-15,04:05:40.000,259,11059948,4925,0,1726373139,13219.90761327999,44.221236360004696,53462.1141576
2024-09-15,04:05:41.000,259,11059939,5125,0,1726373140,13221.342447309995,44.9120511000001,53462.19101592
2024-09-15,04:05:42.000,259,11059937,5245,0,1726373141,13222.75033609999,45.55352192999999,53462.323771200005
2024-09-15,04:05:43.000,259,11059936,4925,0,1726373142,13223.91571773,46.039911899999424,53462.40062952
2024-09-15,04:05:44.000,259,11059922,4885,0,1726373143,13224.980054709995,46.56154752000293,53462.63120448001
2024-09-15,04:05:45.000,259,11059908,4885,0,1726373144,13225.902929179989,47.03383923000365,53462.777934000005
2024-09-15,04:05:46.000,259,11059973,5325,0,1726373145,13226.758440550002,47.42859051000414,53462.97357336
2024-09-15,04:05:47.000,259,11059934,4965,0,1726373146,13227.48596202999,47.80924352999864,53463.17619984001
2024-09-15,04:05:48.000,259,11059897,5325,0,1726373147,13228.226956129998,48.09825786000147,53463.281006640005
2024-09-15,04:05:49.000,259,11059965,5325,0,1726373148,13228.799542479996,48.337928280001506,53463.4067748
2024-09-15,04:05:50.000,259,11059938,4685,0,1726373149,13229.196984770002,48.6198934799977,53463.55350432
2024-09-15,04:05:51.000,259,11059938,4965,0,1726373150,13229.70894433,48.85956389999774,53463.616388400005
2024-09-15,04:05:52.000,259,11059923,5165,0,1726373151,13230.328684849992,48.96530085000268,53463.74215656
2024-09-15,04:05:53.000,259,11059982,4965,0,1726373152,13230.94842537,49.04989041000226,53463.75613080001
2024-09-15,04:05:54.000,259,11059940,4565,0,1726373153,13231.770255189993,49.10628345000441,53463.81901488
2024-09-15,04:05:55.000,259,11059949,5365,0,1726373154,13232.693129660001,49.155627359999926,53463.79805352
2024-09-15,04:05:56.000,259,11059954,4805,0,1726373155,13233.64968568,49.212020400002075,53463.84696336001
2024-09-15,04:05:57.000,259,11059957,5205,0,1726373156,13234.59950538999,49.29660996000166,53463.82600200001
2024-09-15,04:05:58.000,259,11059945,5325,0,1726373157,13235.502170929998,49.47283821000019,53463.832989120005
2024-09-15,04:05:59.000,259,11059937,5325,0,1726373158,13236.445254329992,49.69841037000151,53463.81901488
2024-09-15,04:06:00.000,259,11059935,5445,0,1726373159,13237.651053820002,49.980375569997705,53463.83997624
2024-09-15,04:06:01.000,259,11059961,5165,0,1726373160,13238.971370580002,50.23414425000374,53463.84696336001
2024-09-15,04:06:02.000,259,11059883,5285,0,1726373161,13240.284951029993,50.50201119000121,53463.82600200001
2024-09-15,04:06:03.000,259,11059968,4685,0,1726373162,13241.679367199999,50.889713340002345,53463.88888608
2024-09-15,04:06:04.000,259,11059959,5365,0,1726373163,13243.13441015999,51.27036636000412,53463.951770160005
2024-09-15,04:06:05.000,259,11059958,4845,0,1726373164,13244.629870979996,51.643970249999256,53464.0356156
2024-09-15,04:06:06.000,259,11059930,5005,0,1726373165,13246.334157409998,52.07396718000382,53464.12644816
2024-09-15,04:06:07.000,259,11059967,5445,0,1726373166,13248.09233431999,52.48281672000303,53464.22426784
2024-09-15,04:06:08.000,259,11059972,5085,0,1726373167,13249.789884439997,52.9974032099999,53464.37099736
2024-09-15,04:06:09.000,259,11059975,5405,0,1726373168,13251.494170869999,53.610677520002355,53464.54567536001
2024-09-15,04:06:10.000,259,11059946,5165,0,1726373169,13253.326447189997,54.28034486999968,53464.741314720006
2024-09-15,04:06:11.000,259,11059970,4845,0,1726373170,13255.24629553999,54.964110480003,53464.98586392
2024-09-15,04:06:12.000,259,11059940,4805,0,1726373171,13257.321079019988,55.654925219998404,53465.18150328
2024-09-15,04:06:13.000,259,11059961,5245,0,1726373172,13259.409335119992,56.35278909000044,53465.41906536
2024-09-15,04:06:14.000,259,11059937,5285,0,1726373173,13261.50432752999,57.1634390399995,53465.68457592
2024-09-15,04:06:15.000,259,11059895,5285,0,1726373174,13263.579111009989,58.07277681000414,53466.01995768
2024-09-15,04:06:16.000,259,11059926,4925,0,1726373175,13265.768411759993,58.98916371000087,53466.27149400001
2024-09-15,04:06:17.000,259,11059895,5205,0,1726373176,13267.910558340001,59.89850147999823,53466.66277272
2024-09-15,04:06:18.000,259,11059916,4445,0,1726373177,13269.98534182,60.786691860004794,53466.970206000005
2024-09-15,04:06:19.000,259,11059908,5245,0,1726373178,13272.087070539994,61.8229139699979,53467.33353624
2024-09-15,04:06:20.000,259,11059946,5044,0,1726373179,13274.222480809993,62.69700608999847,53467.68289224001
2024-09-15,04:06:21.000,259,11059936,5125,0,1726373180,13276.24337381,63.66273689999798,53467.99731264001
2024-09-15,04:06:22.000,259,11059917,4965,0,1726373181,13278.102595369994,64.64961510000285,53468.42352696001
2024-09-15,04:06:23.000,259,11059901,5205,0,1726373182,13279.81361810999,65.57305112999893,53468.73096024
2024-09-15,04:06:24.000,259,11059904,4765,0,1726373183,13281.430332509997,66.27796413000033,53469.066342
2024-09-15,04:06:25.000,259,11059864,4605,0,1726373184,13282.912320709998,66.92648408999958,53469.35281392
2024-09-15,04:06:26.000,259,11059892,4845,0,1726373185,13284.380836289994,67.76533056000335,53469.61133736
2024-09-15,04:06:27.000,259,11059986,4805,0,1726373186,13285.70788935999,68.51958747000026,53469.77902824
2024-09-15,04:06:28.000,259,11059918,4845,0,1726373187,13286.900216229995,69.2808935100038,53470.00960320001
2024-09-15,04:06:29.000,259,11059924,4845,0,1726373188,13288.07233417,69.92941347000306,53470.14235848
2024-09-15,04:06:30.000,259,11060002,4605,0,1726373189,13289.150143769999,70.58498256000166,53470.289088
2024-09-15,04:06:31.000,259,11060010,4845,0,1726373190,13290.126908719998,71.34628859999793,53470.35197208
2024-09-15,04:06:32.000,259,11060007,5325,0,1726373191,13290.968947469992,72.06529985999805,53470.35197208
2024-09-15,04:06:33.000,259,11060000,4805,0,1726373192,13291.75035943,72.60808286999963,53470.34498496001
2024-09-15,04:06:34.000,259,11059957,5125,0,1726373193,13292.518298769988,73.29184848000295,53470.40786904
2024-09-15,04:06:35.000,259,11059923,5445,0,1726373194,13293.17172084,73.9403684400022,53470.254152400004
2024-09-15,04:06:36.000,259,11059989,5205,0,1726373195,13293.589372059992,74.54659361999802,53470.12838424001
2024-09-15,04:06:37.000,259,11059886,4805,0,1726373196,13293.811670289993,75.0893766299996,53469.99562896
2024-09-15,04:06:38.000,259,11059924,5085,0,1726373197,13294.06765007,75.41363660999923,53469.772041120006
2024-09-15,04:06:39.000,259,11059888,4965,0,1726373198,13294.24279412999,75.75904398000421,53469.50653056001
2024-09-15,04:06:40.000,259,11059945,5245,0,1726373199,13294.41120188,75.96346875000017,53469.16416168
2024-09-15,04:06:41.000,259,11059948,4725,0,1726373200,13294.458356049996,76.13264786999935,53468.793844320004
2024-09-15,04:06:42.000,259,11059936,5005,0,1726373201,13294.35057509,76.26658134000172,53468.47243680001
2024-09-15,04:06:43.000,259,11059964,4845,0,1726373202,13294.22258519999,76.26658134000172,53467.96237704
2024-09-15,04:06:44.000,259,11059929,5365,0,1726373203,13294.14848579,76.16084439000406,53467.39642032001
2024-09-15,04:06:45.000,259,11059951,5365,0,1726373204,13294.16869472,76.11854961000063,53466.90732192
2024-09-15,04:06:46.000,259,11060009,5245,0,1726373205,13294.20237626999,76.01281266000296,53466.27848112
2024-09-15,04:06:47.000,259,11059905,5605,0,1726373206,13294.236057819995,75.88592831999995,53465.677588800005
2024-09-15,04:06:48.000,259,11059925,5165,0,1726373207,13294.34383877999,75.85773180000251,53465.076696480006
2024-09-15,04:06:49.000,259,11059989,5245,0,1726373208,13294.485301289991,75.794289630001,53464.37099736
2024-09-15,04:06:50.000,259,11059971,5245,0,1726373209,13294.444883429991,75.64625789999991,53463.68625960001
2024-09-15,04:06:51.000,259,11059926,4605,0,1726373210,13294.458356049996,75.5969139900044,53462.95959912
2024-09-15,04:06:52.000,259,11059937,5325,0,1726373211,13294.566137009992,75.66035615999863,53462.28184848
2024-09-15,04:06:53.000,259,11059956,4765,0,1726373212,13294.781698929997,75.64625789999991,53461.47134256
2024-09-15,04:06:54.000,259,11059936,4765,0,1726373213,13295.037678709989,75.5969139900044,53460.65384952
2024-09-15,04:06:55.000,259,11059917,5165,0,1726373214,13295.19935014999,75.71674920000078,53459.9132148
2024-09-15,04:06:56.000,259,11059943,5485,0,1726373215,13295.25997693999,75.83658441000443,53459.15161872001
2024-09-15,04:06:57.000,259,11059909,5445,0,1726373216,13295.32734004,75.93527223000274,53458.28521584
2024-09-15,04:06:58.000,259,11059925,5605,0,1726373217,13295.233031699994,75.94937049000146,53457.49567128
2024-09-15,04:06:59.000,259,11059984,4925,0,1726373218,13295.071360259994,76.11150048000127,53456.61529416001
2024-09-15,04:07:00.000,259,11059929,5445,0,1726373219,13295.010733469993,76.35822003000067,53455.64408448
2024-09-15,04:07:01.000,259,11059921,5525,0,1726373220,13295.051151329993,76.41461307000282,53454.77069448001
2024-09-15,04:07:02.000,259,11059914,4965,0,1726373221,13295.125250739999,76.42871133000153,53453.90429160001
2024-09-15,04:07:03.000,259,11059951,5525,0,1726373222,13295.233031699994,76.47100610999769,53453.04487584001
2024-09-15,04:07:04.000,259,11059958,5125,0,1726373223,13295.32734004,76.65428349000285,53452.115588880006
2024-09-15,04:07:05.000,259,11059931,5245,0,1726373224,13295.19935014999,76.8093643500033,53451.22822464001
2024-09-15,04:07:06.000,259,11059925,5285,0,1726373225,13294.889479889993,76.85870825999882,53450.22906648
2024-09-15,04:07:07.000,259,11060008,4885,0,1726373226,13294.579609629996,76.86575738999818,53449.313753760005
2024-09-15,04:07:08.000,259,11059969,5325,0,1726373227,13294.276475679995,76.90805217000161,53448.44735088001
2024-09-15,04:07:09.000,259,11059939,5245,0,1726373228,13293.804933979998,76.9926417300012,53447.51107680001
2024-09-15,04:07:10.000,259,11059917,5205,0,1726373229,13293.394019070001,77.12657520000357,53446.49095728
2024-09-15,04:07:11.000,259,11059958,4845,0,1726373230,13293.266029179991,77.23231215000123,53445.5546832
2024-09-15,04:07:12.000,259,11059953,5325,0,1726373231,13293.198666079996,77.43673692000448,53444.63937048001
2024-09-15,04:07:13.000,259,11059937,5285,0,1726373232,13293.205402389991,77.81738993999898,53443.75200624001
2024-09-15,04:07:14.000,259,11059944,4965,0,1726373233,13293.394019070001,78.17689557000267,53442.78079656
2024-09-15,04:07:15.000,259,11059911,5245,0,1726373234,13293.757779809988,78.31082903999777,53441.886445200005
2024-09-15,04:07:16.000,259,11059945,4925,0,1726373235,13294.24953044,78.38132033999864,53441.06895216001
2024-09-15,04:07:17.000,259,11059861,5245,0,1726373236,13294.444883429991,78.57164685000316,53440.160626560006
2024-09-15,04:07:18.000,259,11059920,4885,0,1726373237,13294.721072139997,78.67738380000083,53439.34313352001
2024-09-15,04:07:19.000,259,11059950,4965,0,1726373238,13294.862534649998,78.6985311899989,53438.44878216
2024-09-15,04:07:20.000,259,11059939,5285,0,1726373239,13295.131987049994,78.73377684000297,53437.70814744
2024-09-15,04:07:21.000,259,11059918,4885,0,1726373240,13295.46880255,78.64213815000403,53436.91860288001
2024-09-15,04:07:22.000,259,11060001,5285,0,1726373241,13295.576583509996,78.5011555500023,53436.15700680001
2024-09-15,04:07:23.000,259,11059955,5405,0,1726373242,13295.765200189991,78.47295903000486,53435.416372080006
2024-09-15,04:07:24.000,259,11059965,5325,0,1726373243,13296.014443660002,78.50820468000165,53434.66176312
2024-09-15,04:07:25.000,259,11059934,4885,0,1726373244,13296.142433549998,78.36722207999992,53433.90016704001
2024-09-15,04:07:26.000,259,11059940,4685,0,1726373245,13296.142433549998,78.14869904999796,53433.22940352001
2024-09-15,04:07:27.000,259,11059992,4805,0,1726373246,13296.189587719993,77.92312689000391,53432.51671728001
2024-09-15,04:07:28.000,259,11059989,5445,0,1726373247,13296.263687129998,77.86673385000176,53431.88088936
2024-09-15,04:07:29.000,259,11059983,5365,0,1726373248,13296.351259159994,77.94427428000199,53431.21012584
2024-09-15,04:07:30.000,259,11059910,4725,0,1726373249,13296.283896059998,78.01476558000286,53430.532375200004
2024-09-15,04:07:31.000,259,11059889,5525,0,1726373250,13296.297368679989,78.06410948999837,53429.882573040006
2024-09-15,04:07:32.000,259,11059957,5125,0,1726373251,13296.41862225999,78.09230601000309,53429.18386104001
2024-09-15,04:07:33.000,259,11059991,5405,0,1726373252,13296.573557389995,78.14869904999796,53428.56200736001
2024-09-15,04:07:34.000,259,11059940,4765,0,1726373253,13296.80259192999,78.06410948999837,53427.870282480006
2024-09-15,04:07:35.000,259,11059972,4805,0,1726373254,13296.917109199996,77.73280037999939,53427.16458336
2024-09-15,04:07:36.000,259,11059923,5325,0,1726373255,13296.997944919996,77.29575432000274,53426.43093576001
2024-09-15,04:07:37.000,259,11059981,5044,0,1726373256,13297.024890159992,76.89395391000289,53425.739210880005
2024-09-15,04:07:38.000,259,11059976,4725,0,1726373257,13297.166352669992,76.47805524000432,53425.01255040001
2024-09-15,04:07:39.000,259,11059953,5085,0,1726373258,13297.314551490002,75.94937049000146,53424.28588992
2024-09-15,04:07:40.000,259,11060014,4925,0,1726373259,13297.516640789989,75.28675227000349,53423.57320368
2024-09-15,04:07:41.000,259,11059874,4565,0,1726373260,13297.664839609999,74.63118318000488,53422.86051744001
2024-09-15,04:07:42.000,259,11059954,4925,0,1726373261,13297.934292009995,73.98971234999772,53422.10590848
2024-09-15,04:07:43.000,259,11059935,5445,0,1726373262,13298.277843819997,73.22840631000145,53421.3443124
2024-09-15,04:07:44.000,259,11059980,5085,0,1726373263,13298.729176589994,72.4318546200011,53420.66656176
2024-09-15,04:07:45.000,259,11060008,4805,0,1726373264,13299.14682781,71.49432032999903,53419.95387552
2024-09-15,04:07:46.000,259,11059928,4845,0,1726373265,13299.443225449992,70.64137560000381,53419.283112
2024-09-15,04:07:47.000,259,11059940,4925,0,1726373266,13299.860876669998,69.79548000000068,53418.55645152
2024-09-15,04:07:48.000,259,11059989,5245,0,1726373267,13300.42672671,68.84384744999988,53417.87171376001
2024-09-15,04:07:49.000,259,11059982,4925,0,1726373268,13300.824168999992,67.87811664000037,53417.17998888001
2024-09-15,04:07:50.000,259,11059935,5365,0,1726373269,13301.181193429999,66.99697539000044,53416.57210944
2024-09-15,04:07:51.000,259,11059936,4765,0,1726373270,13301.44390952,66.17927631000202,53415.88038456
2024-09-15,04:07:52.000,259,11059962,4805,0,1726373271,13301.74704347,65.31223332000081,53415.244556640006
2024-09-15,04:07:53.000,259,11059957,5205,0,1726373272,13301.942396459992,64.3465025100013,53414.671612800004
2024-09-15,04:07:54.000,259,11059945,5285,0,1726373273,13301.962605389992,63.38782083000115,53414.08469472
2024-09-15,04:07:55.000,259,11060004,4925,0,1726373274,13301.760516089991,62.584220010001445,53413.46284104
2024-09-15,04:07:56.000,259,11059964,4725,0,1726373275,13301.44390952,61.893405269998766,53412.8549616
2024-09-15,04:07:57.000,259,11059975,5285,0,1726373276,13301.026258299993,61.11800097000378,53412.2610564
2024-09-15,04:07:58.000,259,11060027,5405,0,1726373277,13300.574925529996,60.22981059000449,53411.68112544
2024-09-15,04:07:59.000,259,11059989,5485,0,1726373278,13300.083174899999,59.278178040003695,53411.01734904
2024-09-15,04:08:00.000,259,11059977,5365,0,1726373279,13299.860876669998,58.50982287000079,53410.479340800004
2024-09-15,04:08:01.000,259,11059927,5525,0,1726373280,13299.881085599998,57.69212379000237,53409.91338408
2024-09-15,04:08:02.000,259,11059946,4845,0,1726373281,13299.854140359988,56.98016166000161,53409.39633720001
2024-09-15,04:08:03.000,259,11060010,4885,0,1726373282,13299.914767149989,56.37393647999852,53408.94217440001
2024-09-15,04:08:04.000,259,11059974,4965,0,1726373283,13300.069702279994,55.85934999000165,53408.49499872
2024-09-15,04:08:05.000,259,11059981,5285,0,1726373284,13300.20442848,55.36591089000285,53408.01987456
2024-09-15,04:08:06.000,259,11059993,5005,0,1726373285,13300.29873681999,55.09099481999874,53407.55173752001
2024-09-15,04:08:07.000,259,11059939,5285,0,1726373286,13300.271791579995,54.95706135000364,53407.10456184
2024-09-15,04:08:08.000,259,11059982,4925,0,1726373287,13300.20442848,54.78788223000447,53406.71328312001
2024-09-15,04:08:09.000,259,11059980,4805,0,1726373288,13300.029284419994,54.63280137000402,53406.41982408001
2024-09-15,04:08:10.000,259,11059970,4765,0,1726373289,13299.780040949998,54.62575224000466,53406.01457112001
2024-09-15,04:08:11.000,259,11059962,4725,0,1726373290,13299.449961760001,54.72444006000296,53405.756047680006
2024-09-15,04:08:12.000,259,11059997,5285,0,1726373291,13298.85716647999,54.879520920003415,53405.42765304
2024-09-15,04:08:13.000,259,11059963,5765,0,1726373292,13298.035336659996,55.048700040002586,53405.07130992
2024-09-15,04:08:14.000,259,11059961,5125,0,1726373293,13297.112462190002,55.231977420000476,53404.80579936
2024-09-15,04:08:15.000,259,11059957,5565,0,1726373294,13296.048125209993,55.457549580001796,53404.49137896
2024-09-15,04:08:16.000,259,11059943,5245,0,1726373295,13295.19935014999,55.73246564999863,53404.1909328
2024-09-15,04:08:17.000,259,11059973,5085,0,1726373296,13294.357311399996,56.148364320004475,53403.85555104
2024-09-15,04:08:18.000,259,11059958,4645,0,1726373297,13293.636526230002,56.52901733999897,53403.54113064
2024-09-15,04:08:19.000,259,11059995,4925,0,1726373298,13293.09088512,56.973112530002254,53403.28260720001
2024-09-15,04:08:20.000,259,11059967,5205,0,1726373299,13292.626079729998,57.424256850004895,53402.9681868
2024-09-15,04:08:21.000,259,11059968,4845,0,1726373300,13292.343154709997,57.98818725000456,53402.62581792
2024-09-15,04:08:22.000,259,11059999,5285,0,1726373301,13292.093911240001,58.601461559999734,53402.35332024001
2024-09-15,04:08:23.000,259,11059919,5325,0,1726373302,13291.858140389995,59.25703064999834,53402.14370664
2024-09-15,04:08:24.000,259,11059969,5445,0,1726373303,13291.80424990999,59.919648870003584,53401.91313168
2024-09-15,04:08:25.000,259,11060018,4925,0,1726373304,13291.716677879995,60.561119700003474,53401.63364688001
2024-09-15,04:08:26.000,259,11059945,5285,0,1726373305,13291.60216060999,61.22373792000144,53401.47294312
2024-09-15,04:08:27.000,259,11059978,4725,0,1726373306,13291.568479059999,61.96389656999963,53401.29826512001
2024-09-15,04:08:28.000,259,11059977,5285,0,1726373307,13291.60889692,62.633563920004235,53401.07467728
2024-09-15,04:08:29.000,259,11059934,4725,0,1726373308,13291.757095739995,63.23978910000005,53400.93493488001
2024-09-15,04:08:30.000,259,11059945,5245,0,1726373309,13291.97265766,63.810768629999075,53400.8021796
2024-09-15,04:08:31.000,259,11059946,4965,0,1726373310,13292.363363639997,64.33945338000194,53400.62750160001
2024-09-15,04:08:32.000,259,11059943,5365,0,1726373311,13292.915741059995,64.8046959600033,53400.48077208001
2024-09-15,04:08:33.000,259,11059954,4805,0,1726373312,13293.623053609997,65.17829984999844,53400.37596528
2024-09-15,04:08:34.000,259,11059999,5405,0,1726373313,13294.566137009992,65.59419852000428,53400.25718424
2024-09-15,04:08:35.000,259,11059933,5245,0,1726373314,13295.59005613,66.06649022999773,53400.2082744
2024-09-15,04:08:36.000,259,11059945,5205,0,1726373315,13296.654393109995,66.5599293300038,53400.15936456
2024-09-15,04:08:37.000,259,11059950,5005,0,1726373316,13297.77935687999,66.92648408999958,53400.1384032
2024-09-15,04:08:38.000,259,11059965,5365,0,1726373317,13298.729176589994,67.26484232999792,53400.18032592
2024-09-15,04:08:39.000,259,11059950,4885,0,1726373318,13299.524061169992,67.60320057000354,53400.22923576
2024-09-15,04:08:40.000,259,11059980,4605,0,1726373319,13300.05622965999,67.82172359999822,53400.22923576
2024-09-15,04:08:41.000,259,11059990,5165,0,1726373320,13300.4873535,68.02614837000147,53400.34102968001
2024-09-15,04:08:42.000,259,11059977,5325,0,1726373321,13300.918477339997,68.25876966000214,53400.36199104001
2024-09-15,04:08:43.000,259,11059976,4845,0,1726373322,13301.34286487,68.43499791000067,53400.35500392
2024-09-15,04:08:44.000,259,11059957,5165,0,1726373323,13301.65947143999,68.5477839899977,53400.438849360005
2024-09-15,04:08:45.000,259,11059945,5405,0,1726373324,13301.807670260001,68.62532441999792,53400.4528236
2024-09-15,04:08:46.000,259,11059920,4885,0,1726373325,13301.901978599992,68.66761920000135,53400.417888
2024-09-15,04:08:47.000,259,11059949,5405,0,1726373326,13302.036704799997,68.86499483999796,53400.501733439996
2024-09-15,04:08:48.000,259,11059963,5365,0,1726373327,13302.151222070002,69.06237048000185,53400.47378496
2024-09-15,04:08:49.000,259,11059852,4845,0,1726373328,13302.299420889998,69.09056699999928,53400.4528236
2024-09-15,04:08:50.000,259,11059806,4805,0,1726373329,13302.413938159989,69.0694196100012,53400.417888
2024-09-15,04:08:51.000,259,11059945,5445,0,1726373330,13302.61602745999,69.04827222000313,53400.38295240001
2024-09-15,04:08:52.000,259,11059947,5365,0,1726373331,13302.750753659995,69.09761612999864,53400.320068320005
2024-09-15,04:08:53.000,259,11059880,4845,0,1726373332,13302.65644531999,69.05532135000249,53400.30609408
2024-09-15,04:08:54.000,259,11059926,5245,0,1726373333,13302.521719119999,68.83679832000053,53400.30609408
2024-09-15,04:08:55.000,259,11059924,4805,0,1726373334,13302.319629819998,68.42089965000196,53400.25718424
2024-09-15,04:08:56.000,259,11059923,5325,0,1726373335,13302.043441109992,68.04729575999954,53400.18731304
2024-09-15,04:08:57.000,259,11059961,5245,0,1726373336,13301.794197639996,67.7089375200012,53400.222248640006
2024-09-15,04:08:58.000,259,11059962,4885,0,1726373337,13301.632526199995,67.26484232999792,53400.01263504
2024-09-15,04:08:59.000,259,11059952,4845,0,1726373338,13301.430436899995,66.72910845000297,53399.865905520004
2024-09-15,04:09:00.000,259,11059827,5405,0,1726373339,13301.25529283999,66.24976761000289,53399.80302144
2024-09-15,04:09:01.000,259,11059925,5485,0,1726373340,13301.194666049989,65.88321284999984,53399.74712448
2024-09-15,04:09:02.000,259,11059947,5325,0,1726373341,13301.134039259989,65.43206853000447,53399.600394960005
2024-09-15,04:09:03.000,259,11059948,4885,0,1726373342,13301.019521989998,64.89633465000225,53399.51654952
2024-09-15,04:09:04.000,259,11059929,5285,0,1726373343,13301.059939849998,64.28306033999979,53399.41872984
2024-09-15,04:09:05.000,259,11060009,5405,0,1726373344,13301.214874979989,63.71912994000013,53399.32091016
2024-09-15,04:09:06.000,259,11059969,5205,0,1726373345,13301.140775569998,63.23978910000005,53399.146232160005
2024-09-15,04:09:07.000,259,11059935,5245,0,1726373346,13300.851114240002,62.89438173000235,53399.1252708
2024-09-15,04:09:08.000,259,11059948,4845,0,1726373347,13300.433463019996,62.541925229998014,53398.992515519996
2024-09-15,04:09:09.000,259,11060016,4805,0,1726373348,13300.083174899999,62.25996003000182,53398.810850400005
2024-09-15,04:09:10.000,259,11059941,5245,0,1726373349,13299.652051060002,61.90750353000476,53398.73399208001
2024-09-15,04:09:11.000,259,11059908,5044,0,1726373350,13299.133355189995,61.597341810003854,53398.58027544
2024-09-15,04:09:12.000,259,11059968,4965,0,1726373351,13298.729176589994,61.4422609500034,53398.44053304
2024-09-15,04:09:13.000,259,11059945,5245,0,1726373352,13298.291316440002,61.195541400004004,53398.23790656
2024-09-15,04:09:14.000,259,11059953,5205,0,1726373353,13297.74567533,60.850134029999026,53398.11213840001
2024-09-15,04:09:15.000,259,11059917,5205,0,1726373354,13297.287606249993,60.511775790000684,53397.90951192
2024-09-15,04:09:16.000,259,11059924,4525,0,1726373355,13296.903636579991,60.24390885000321,53397.74182104
2024-09-15,04:09:17.000,259,11059942,5005,0,1726373356,13296.74870145,59.96194364999974,53397.518233200004
2024-09-15,04:09:18.000,259,11059963,5325,0,1726373357,13296.64092048999,59.65178192999883,53397.25970976
2024-09-15,04:09:19.000,259,11059975,5365,0,1726373358,13296.694810969995,59.36276760000328,53397.14092872
2024-09-15,04:09:20.000,259,11060010,4685,0,1726373359,13296.82280085999,59.059655010001734,53396.9941992
2024-09-15,04:09:21.000,259,11059957,5405,0,1726373360,13296.856482409996,58.869328500004485,53396.87541816
2024-09-15,04:09:22.000,259,11059903,5325,0,1726373361,13297.105725879992,58.79883720000362,53396.68676592
2024-09-15,04:09:23.000,259,11059975,5405,0,1726373362,13297.624421749999,58.72834590000275,53396.5400364
2024-09-15,04:09:24.000,259,11059984,4605,0,1726373363,13298.372152160002,58.58031417000166,53396.400294
2024-09-15,04:09:25.000,259,11059907,5245,0,1726373364,13299.072728399995,58.474577220003994,53396.37234552
2024-09-15,04:09:26.000,259,11059970,4445,0,1726373365,13299.746359399993,58.35474201000034,53396.28151296
2024-09-15,04:09:27.000,259,11059996,4845,0,1726373366,13300.30547313,58.143268109997734,53396.20465464
2024-09-15,04:09:28.000,259,11059913,5605,0,1726373367,13300.992576750003,57.91064682000433,53396.26753872001
2024-09-15,04:09:29.000,259,11059969,5285,0,1726373368,13301.773988709996,57.593435970004066,53396.20465464
2024-09-15,04:09:30.000,259,11059970,5005,0,1726373369,13302.669917939995,57.1634390399995,53396.16971904001
2024-09-15,04:09:31.000,259,11059972,4885,0,1726373370,13303.485011449993,56.66999994000071,53396.25356448
2024-09-15,04:09:32.000,259,11059955,5645,0,1726373371,13304.461776399992,56.18360997000127,53396.225616
2024-09-15,04:09:33.000,259,11059967,5245,0,1726373372,13305.29707883999,55.9016447699978,53396.30946144001
2024-09-15,04:09:34.000,259,11059887,5165,0,1726373373,13305.930291979988,55.67607261000376,53396.20465464
2024-09-15,04:09:35.000,259,11059892,4965,0,1726373374,13306.43551522999,55.32361610999942,53396.20465464
2024-09-15,04:09:36.000,259,11059924,4885,0,1726373375,13307.075464679998,54.90066831000149,53396.225616
2024-09-15,04:09:37.000,259,11059926,5125,0,1726373376,13307.984866530001,54.49886790000164,53396.21164176
2024-09-15,04:09:38.000,259,11059909,5365,0,1726373377,13308.93468623999,54.30149225999776,53396.246577360005
2024-09-15,04:09:39.000,259,11059954,4845,0,1726373378,13309.95186904999,54.11821487999987,53396.197667520006
2024-09-15,04:09:40.000,259,11059953,5285,0,1726373379,13311.022942339994,53.779856640001526,53396.28151296
2024-09-15,04:09:41.000,259,11059949,5285,0,1726373380,13312.114224559999,53.561333609999565,53396.225616
2024-09-15,04:09:42.000,259,11059926,4685,0,1726373381,13313.097725819993,53.667070560004504,53396.21164176
2024-09-15,04:09:43.000,259,11059973,5405,0,1726373382,13314.229425899997,53.75166012000409,53396.3304228
2024-09-15,04:09:44.000,259,11059934,4645,0,1726373383,13315.132091439991,53.8010040299996,53396.44221672
2024-09-15,04:09:45.000,259,11059919,5245,0,1726373384,13316.061702219995,53.99133054000413,53396.58894624
2024-09-15,04:09:46.000,259,11059946,4925,0,1726373385,13316.910477279998,54.30854139000439,53396.7147144
2024-09-15,04:09:47.000,259,11059825,5445,0,1726373386,13317.577371970001,54.63985050000338,53396.87541816
2024-09-15,04:09:48.000,259,11059947,5085,0,1726373387,13318.26447558999,54.999356129999796,53397.036121920006
2024-09-15,04:09:49.000,259,11059978,4885,0,1726373388,13318.951579209992,55.57738478999818,53397.24573552001
2024-09-15,04:09:50.000,259,11059886,4845,0,1726373389,13319.65215545,56.13426605999848,53397.48329760001
2024-09-15,04:09:51.000,259,11059966,4845,0,1726373390,13319.800354269995,56.733442110002215,53397.79073088
2024-09-15,04:09:52.000,259,11059909,5365,0,1726373391,13319.739727479995,57.149340780000784,53398.021305840004
2024-09-15,04:09:53.000,259,11059933,5405,0,1726373392,13320.015916190001,57.58638684000471,53398.258867920005
2024-09-15,04:09:54.000,259,11059974,4845,0,1726373393,13320.083279289996,57.93884334000177,53398.48245576
2024-09-15,04:09:55.000,259,11059969,5365,0,1726373394,13319.79361796,58.467528090004635,53398.692069360004
2024-09-15,04:09:56.000,259,11059979,5365,0,1726373395,13319.54437448999,59.06670414000109,53398.86674736
2024-09-15,04:09:57.000,259,11059937,5245,0,1726373396,13319.497220319994,59.630634540000756,53399.11828368001
2024-09-15,04:09:58.000,259,11059968,4765,0,1726373397,13319.086305409997,60.06768060000468,53399.195142000004
2024-09-15,04:09:59.000,259,11059941,5205,0,1726373398,13318.58781846999,60.688004039999214,53399.28597456001
2024-09-15,04:10:00.000,259,11059923,5325,0,1726373399,13318.251002969999,61.39996616999997,53399.33488440001
2024-09-15,04:10:01.000,259,11059985,5165,0,1726373400,13318.459828579995,61.717177020000236,53399.37680712001
2024-09-15,04:10:02.000,259,11059955,5285,0,1726373401,13318.783171459996,61.724226149999595,53399.313923040005
2024-09-15,04:10:03.000,259,11059944,5005,0,1726373402,13318.749489909991,62.06258438999794,53399.29296168
2024-09-15,04:10:04.000,259,11059939,5325,0,1726373403,13318.938106590002,62.231763510004384,53399.20911624001
2024-09-15,04:10:05.000,259,11059924,4765,0,1726373404,13319.167141129998,62.21061611999903,53399.04142536001
2024-09-15,04:10:06.000,259,11059964,4885,0,1726373405,13319.54437448999,62.06963352000457,53398.90867008
2024-09-15,04:10:07.000,259,11059972,4805,0,1726373406,13319.840772129995,61.900454399998125,53398.692069360004
2024-09-15,04:10:08.000,259,11059984,4765,0,1726373407,13320.002443569996,61.63963659000001,53398.545339840006
2024-09-15,04:10:09.000,259,11059948,4685,0,1726373408,13320.332522759993,61.371769650002534,53398.41957168001
2024-09-15,04:10:10.000,259,11059958,4765,0,1726373409,13320.89163649,60.913576200000534,53398.15406112001
2024-09-15,04:10:11.000,259,11059980,4725,0,1726373410,13321.302551399996,60.448333619999175,53397.94444752001
2024-09-15,04:10:12.000,259,11059948,4685,0,1726373411,13321.545058559997,60.13112276999891,53397.78374376
2024-09-15,04:10:13.000,259,11059953,5405,0,1726373412,13321.848192509999,59.76456801000313,53397.588104400005
2024-09-15,04:10:14.000,259,11059970,4685,0,1726373413,13322.22542586999,59.31342369000049,53397.35752944
2024-09-15,04:10:15.000,259,11059954,4605,0,1726373414,13322.474669340001,58.777689809998265,53397.14092872
2024-09-15,04:10:16.000,259,11060005,4925,0,1726373415,13322.440987789996,58.27720158000011,53396.90336664
2024-09-15,04:10:17.000,259,11059906,4725,0,1726373416,13322.077227049995,58.09392420000222,53396.65881744
2024-09-15,04:10:18.000,259,11059798,4965,0,1726373417,13321.693257379993,57.81195899999875,53396.45619096001
2024-09-15,04:10:19.000,259,11059932,4605,0,1726373418,13321.275606160001,57.40310945999954,53396.197667520006
2024-09-15,04:10:20.000,259,11059926,4885,0,1726373419,13320.77038291,57.03655470000376,53395.90420848001
2024-09-15,04:10:21.000,259,11059992,5044,0,1726373420,13320.090015599992,56.796884280003724,53395.59677520001
2024-09-15,04:10:22.000,259,11059978,4925,0,1726373421,13319.537638179994,56.796884280003724,53395.13562528001
2024-09-15,04:10:23.000,259,11059934,5005,0,1726373422,13318.917897660001,56.81098254000244,53394.7932564
2024-09-15,04:10:24.000,259,11059932,4885,0,1726373423,13318.46656488999,56.93081774999882,53394.4089648
2024-09-15,04:10:25.000,259,11059943,4965,0,1726373424,13318.311629759999,56.98721079000097,53393.968776240006
2024-09-15,04:10:26.000,259,11059976,4645,0,1726373425,13318.156694629994,57.325569029999315,53393.59845888
2024-09-15,04:10:27.000,259,11059973,5285,0,1726373426,13318.055649979993,57.840155520003464,53393.20019304001
2024-09-15,04:10:28.000,259,11059925,5044,0,1726373427,13317.813142819992,58.67900198999996,53392.81590144001
2024-09-15,04:10:29.000,259,11059903,5205,0,1726373428,13317.779461270002,59.56719236999925,53392.487506800004
2024-09-15,04:10:30.000,259,11059915,5125,0,1726373429,13317.806406509997,60.48357927000325,53392.07526672001
2024-09-15,04:10:31.000,259,11059927,5085,0,1726373430,13318.035441049993,61.30127835000167,53391.74687208
2024-09-15,04:10:32.000,259,11059961,5325,0,1726373431,13318.378992859994,62.07668265000393,53391.47437440001
2024-09-15,04:10:33.000,259,11059946,4845,0,1726373432,13318.4733012,63.23978910000005,53391.17392824
2024-09-15,04:10:34.000,259,11059934,4965,0,1726373433,13318.661917879996,64.55092728000454,53390.831559360005
2024-09-15,04:10:35.000,259,11059911,5285,0,1726373434,13318.991997069992,65.76337764000345,53390.53810032001
2024-09-15,04:10:36.000,259,11059811,5565,0,1726373435,13319.247976849998,66.94763147999765,53390.18175720001
2024-09-15,04:10:37.000,259,11059909,5445,0,1726373436,13319.443329839989,68.24467140000343,53389.81842696001
2024-09-15,04:10:38.000,259,11059930,4925,0,1726373437,13319.618473899995,69.40777784999955,53389.63676184
2024-09-15,04:10:39.000,259,11059955,5445,0,1726373438,13319.557847109994,70.34531214000162,53389.35028992
2024-09-15,04:10:40.000,259,11059934,4885,0,1726373439,13319.254713159993,71.0361268800043,53388.9939468
2024-09-15,04:10:41.000,259,11059973,5365,0,1726373440,13318.897688730001,71.54366424000182,53388.65856504
2024-09-15,04:10:42.000,259,11059942,4845,0,1726373441,13318.520455369995,71.8749733500008,53388.27427344
2024-09-15,04:10:43.000,259,11059928,5005,0,1726373442,13317.974814259993,72.14284028999828,53387.88998184
2024-09-15,04:10:44.000,259,11059951,5645,0,1726373443,13317.53695411,72.10759464000148,53387.43581904
2024-09-15,04:10:45.000,259,11059923,5285,0,1726373444,13317.22708384999,71.90316986999824,53387.0026176
2024-09-15,04:10:46.000,259,11059929,5085,0,1726373445,13316.903740969989,71.57186075999925,53386.49954496
2024-09-15,04:10:47.000,259,11059895,5205,0,1726373446,13316.405254029996,71.28989556000306,53385.99647232
2024-09-15,04:10:48.000,259,11059912,4725,0,1726373447,13315.920239709994,71.0361268800043,53385.563270880004
2024-09-15,04:10:49.000,259,11059959,5365,0,1726373448,13315.462170630002,70.71891603000404,53385.07417248001
2024-09-15,04:10:50.000,259,11059948,4645,0,1726373449,13315.084937269996,70.29596822999883,53384.5920612
2024-09-15,04:10:51.000,259,11059956,4885,0,1726373450,13314.73464915,69.81662738999876,53384.18680824001
2024-09-15,04:10:52.000,259,11059956,4965,0,1726373451,13314.465196749989,69.32318828999996,53383.739632560006
2024-09-15,04:10:53.000,259,11059917,5285,0,1726373452,13314.108172319997,68.88614223000332,53383.25752128001
2024-09-15,04:10:54.000,259,11059893,5365,0,1726373453,13313.67704848,68.44204704000003,53382.81733272
2024-09-15,04:10:55.000,259,11059935,5085,0,1726373454,13313.421068699994,67.80057621000014,53382.377144160004
2024-09-15,04:10:56.000,259,11059924,4765,0,1726373455,13313.198770469993,67.04631930000323,53381.943942720005
2024-09-15,04:10:57.000,259,11059976,5005,0,1726373456,13312.989944859997,66.30616064999776,53381.60157384001
2024-09-15,04:10:58.000,259,11059920,4485,0,1726373457,13312.6800746,65.67173895000451,53381.154398160004
2024-09-15,04:10:59.000,259,11059947,5365,0,1726373458,13312.34999540999,65.05846464000206,53380.84696488
2024-09-15,04:11:00.000,259,11059907,5285,0,1726373459,13312.31631386,64.35355164000066,53380.52555736001
2024-09-15,04:11:01.000,259,11059909,5165,0,1726373460,13312.181587659994,63.60634386000311,53380.099343040005
2024-09-15,04:11:02.000,259,11059939,5044,0,1726373461,13312.080543009994,63.049462590002804,53379.81985824
2024-09-15,04:11:03.000,259,11059901,5325,0,1726373462,13311.912135259998,62.67585870000039,53379.44255376
2024-09-15,04:11:04.000,259,11059933,5684,0,1726373463,13311.703309650002,62.25996003000182,53379.03730080001
2024-09-15,04:11:05.000,259,11059953,5285,0,1726373464,13311.37996677,61.80881570999918,53378.67397056
2024-09-15,04:11:06.000,259,11059946,4685,0,1726373465,13310.995997099999,61.4422609500034,53378.28269184
2024-09-15,04:11:07.000,259,11059884,4645,0,1726373466,13310.713072079998,60.97701837000204,53377.84250328001
2024-09-15,04:11:08.000,259,11059914,4685,0,1726373467,13310.356047649992,60.688004039999214,53377.430263199996
2024-09-15,04:11:09.000,259,11059879,5245,0,1726373468,13309.87776964,60.561119700003474,53377.02501024001
2024-09-15,04:11:10.000,259,11059950,4805,0,1726373469,13309.318655909992,60.441284489999816,53376.59180880001
2024-09-15,04:11:11.000,259,11059955,5285,0,1726373470,13308.597870739999,60.314400150004076,53376.13065888
2024-09-15,04:11:12.000,259,11059950,5044,0,1726373471,13307.998339149992,60.265056240001286,53375.62758624
2024-09-15,04:11:13.000,259,11059987,5645,0,1726373472,13307.35165338999,60.20866319999914,53375.187397680005
2024-09-15,04:11:14.000,259,11059916,4885,0,1726373473,13306.644340840001,60.13112276999891,53374.635415200006
2024-09-15,04:11:15.000,259,11059879,5165,0,1726373474,13305.910083049988,59.98309103999782,53374.09740696
2024-09-15,04:11:16.000,259,11059900,4765,0,1726373475,13305.14214371,59.72932235999906,53373.57337296001
2024-09-15,04:11:17.000,259,11059933,5085,0,1726373476,13304.576293669998,59.447357160002866,53373.15414576
2024-09-15,04:11:18.000,259,11059921,5485,0,1726373477,13304.05759779999,59.15129370000068,53372.623124640006
2024-09-15,04:11:19.000,259,11059983,5285,0,1726373478,13303.464802519993,58.996212840000226,53372.21088456001
2024-09-15,04:11:20.000,259,11059858,4925,0,1726373479,13303.047151300001,58.876377630003844,53371.735760400006
2024-09-15,04:11:21.000,259,11059993,5445,0,1726373480,13302.66318163,58.72129677000339,53371.33749456
2024-09-15,04:11:22.000,259,11059920,5285,0,1726373481,13302.178167309998,58.538019389998226,53370.96717720001
2024-09-15,04:11:23.000,259,11059945,5485,0,1726373482,13301.70662561,58.34769288000098,53370.47109168
2024-09-15,04:11:24.000,259,11059968,4965,0,1726373483,13301.302447009999,58.361791139999696,53370.254490960004
2024-09-15,04:11:25.000,259,11059964,4925,0,1726373484,13300.985840439993,58.5732650400023,53369.849238
2024-09-15,04:11:26.000,259,11059896,4845,0,1726373485,13300.689442800001,58.876377630003844,53369.555778960006
2024-09-15,04:11:27.000,259,11059959,5205,0,1726373486,13300.352627299995,59.1301463100026,53369.23437144
2024-09-15,04:11:28.000,259,11059980,4885,0,1726373487,13300.09664751999,59.38391499000136,53368.99680936
2024-09-15,04:11:29.000,259,11059980,4805,0,1726373488,13299.934976079989,59.66588019000483,53368.75924728001
2024-09-15,04:11:30.000,259,11059872,4765,0,1726373489,13299.773304640003,60.053582339998684,53368.53565944
2024-09-15,04:11:31.000,259,11059916,4885,0,1726373490,13299.598160579997,60.462431879997894,53368.33303296001
2024-09-15,04:11:32.000,259,11059920,4925,0,1726373491,13299.429752830001,61.0193131499982,53368.13739360001
2024-09-15,04:11:33.000,259,11059953,5525,0,1726373492,13299.16030042999,61.55504703000042,53367.95572848
2024-09-15,04:11:34.000,259,11059976,4845,0,1726373493,13298.735912899989,62.11192830000073,53367.78105048001
2024-09-15,04:11:35.000,259,11059919,5165,0,1726373494,13298.136381309996,62.760448259999976,53367.641308080005
2024-09-15,04:11:36.000,259,11059922,4925,0,1726373495,13297.516640789989,63.42306647999794,53367.36182328
2024-09-15,04:11:37.000,259,11059984,4565,0,1726373496,13296.91037289,64.06453730999783,53367.06137712001
2024-09-15,04:11:38.000,259,11059974,4605,0,1726373497,13296.203060339998,64.58617293000134,53366.78887944
2024-09-15,04:11:39.000,259,11060007,5245,0,1726373498,13295.50922041,65.00912072999927,53366.47445904
2024-09-15,04:11:40.000,259,11059923,5325,0,1726373499,13294.734544760002,65.25584027999867,53366.10414168001
2024-09-15,04:11:41.000,259,11059932,5005,0,1726373500,13293.959869109989,65.42501939999784,53365.71985008001
2024-09-15,04:11:42.000,259,11059951,5205,0,1726373501,13293.299710729996,65.46026505000191,53365.28664864001
2024-09-15,04:11:43.000,259,11059962,4605,0,1726373502,13292.423990429998,65.36862636000296,53364.741653280005
2024-09-15,04:11:44.000,259,11059959,5165,0,1726373503,13291.575215369994,65.26288940999802,53364.21761928
2024-09-15,04:11:45.000,259,11059925,5285,0,1726373504,13290.75338555,65.07961203000013,53363.616726960005
2024-09-15,04:11:46.000,259,11059890,4725,0,1726373505,13289.978709900002,64.81174509000266,53362.93897632001
2024-09-15,04:11:47.000,259,11059945,4925,0,1726373506,13289.20403424999,64.43109207000089,53362.275199920005
2024-09-15,04:11:48.000,259,11059959,4965,0,1726373507,13288.32831394999,63.99404601000424,53361.506616720006
2024-09-15,04:11:49.000,259,11059973,5044,0,1726373508,13287.553638299993,63.46536126000137,53360.75200776
2024-09-15,04:11:50.000,259,11059960,4845,0,1726373509,13286.778962649994,62.97192216000258,53360.01137304
2024-09-15,04:11:51.000,259,11059918,5085,0,1726373510,13286.112067959992,62.44323740999971,53359.23580272
2024-09-15,04:11:52.000,259,11059950,4965,0,1726373511,13285.451909579999,61.9357000500022,53358.495168
2024-09-15,04:11:53.000,259,11059925,5005,0,1726373512,13284.764805959996,61.42816269000468,53357.66370072
2024-09-15,04:11:54.000,259,11059916,4685,0,1726373513,13284.158538059994,61.02636228000483,53356.90210464001
2024-09-15,04:11:55.000,259,11059937,5245,0,1726373514,13283.572479089991,60.75144621000072,53356.035701759996
2024-09-15,04:11:56.000,259,11059905,5245,0,1726373515,13283.026837979989,60.504726660001324,53355.19026024
2024-09-15,04:11:57.000,259,11059983,5285,0,1726373516,13282.562032590002,60.265056240001286,53354.42167704
2024-09-15,04:11:58.000,259,11059902,4685,0,1726373517,13282.21848078,60.06063146999804,53353.61815824001
2024-09-15,04:11:59.000,259,11059999,5285,0,1726373518,13282.00965516999,59.856206700002076,53352.74476824
2024-09-15,04:12:00.000,259,11059916,4885,0,1726373519,13281.84798372999,59.687027580002905,53351.95522368
2024-09-15,04:12:01.000,259,11059937,5205,0,1726373520,13281.773884319999,59.4755536800003,53351.10279504001
2024-09-15,04:12:02.000,259,11059972,4605,0,1726373521,13281.740202769994,59.235883260000264,53350.390108800006
2024-09-15,04:12:03.000,259,11059963,5285,0,1726373522,13281.578531329993,58.876377630003844,53349.67742256
2024-09-15,04:12:04.000,259,11059964,4805,0,1726373523,13281.295606309992,58.53097025999887,53348.94377496
2024-09-15,04:12:05.000,259,11059968,4885,0,1726373524,13281.073308079991,58.22080853999796,53348.16820464
2024-09-15,04:12:06.000,259,11059932,5165,0,1726373525,13280.73649258,57.91064682000433,53347.3856472
2024-09-15,04:12:07.000,259,11059974,4725,0,1726373526,13280.325577670003,57.61458336000214,53346.651999600006
2024-09-15,04:12:08.000,259,11059885,5085,0,1726373527,13280.029180029996,57.12819339000271,53345.87642928
2024-09-15,04:12:09.000,259,11059939,5365,0,1726373528,13279.564374639995,56.550164730004326,53345.086884719996
2024-09-15,04:12:10.000,259,11059921,5165,0,1726373529,13279.139987109993,55.89459563999844,53344.31830152
2024-09-15,04:12:11.000,259,11059921,5405,0,1726373530,13278.789698989996,55.13328960000217,53343.465872880006
2024-09-15,04:12:12.000,259,11059950,5085,0,1726373531,13278.284475739994,54.44952398999885,53342.5645344
2024-09-15,04:12:13.000,259,11059985,5285,0,1726373532,13277.691680459997,53.737561859998095,53341.74005424001
2024-09-15,04:12:14.000,259,11059921,5205,0,1726373533,13277.03825839,53.03969799000333,53340.84570288
2024-09-15,04:12:15.000,259,11059947,5445,0,1726373534,13276.445463110002,52.27134282000043,53339.97231288
2024-09-15,04:12:16.000,259,11059925,5445,0,1726373535,13275.97392140999,51.42544722000457,53339.105910000006
2024-09-15,04:12:17.000,259,11059942,4805,0,1726373536,13275.421543989993,50.45266727999842,53338.06482912
2024-09-15,04:12:18.000,259,11059947,5165,0,1726373537,13275.017365389991,49.49398559999827,53337.16349064001
2024-09-15,04:12:19.000,259,11059978,4805,0,1726373538,13274.606450479994,48.4859600100026,53336.22022944
2024-09-15,04:12:20.000,259,11059908,4845,0,1726373539,13274.296580219998,47.46383616000094,53335.17216144001
2024-09-15,04:12:21.000,259,11059908,4485,0,1726373540,13274.013655199997,46.47695796000335,53334.20095176
2024-09-15,04:12:22.000,259,11059965,5085,0,1726373541,13273.67683969999,45.60286584000278,53333.27865192001
2024-09-15,04:12:23.000,259,11059952,5044,0,1726373542,13273.43433253999,44.820412410001154,53332.26551952
2024-09-15,04:12:24.000,259,11059847,5205,0,1726373543,13273.151407519988,44.03795897999953,53331.32924544
2024-09-15,04:12:25.000,259,11059999,5445,0,1726373544,13272.935845599997,43.2696038100039,53330.37201
2024-09-15,04:12:26.000,259,11059921,5684,0,1726373545,13272.794383089997,42.61403471999802,53329.44272304001
2024-09-15,04:12:27.000,259,11059947,5485,0,1726373546,13272.58555748,42.02895693000028,53328.42959064
2024-09-15,04:12:28.000,259,11059955,4925,0,1726373547,13272.35652293999,41.53551783000148,53327.465368080004
2024-09-15,04:12:29.000,259,11059980,4965,0,1726373548,13272.147697329994,40.97863656000118,53326.51511976
2024-09-15,04:12:30.000,259,11059955,5285,0,1726373549,13271.898453859998,40.54863963000389,53325.57884568
2024-09-15,04:12:31.000,259,11059886,4925,0,1726373550,13271.629001460002,40.224379650004266,53324.5727004
2024-09-15,04:12:32.000,259,11059903,5445,0,1726373551,13271.33934012999,39.87897227999929,53323.55258088001
2024-09-15,04:12:33.000,259,11059939,5285,0,1726373552,13271.09683296999,39.56881055999838,53322.53246136
2024-09-15,04:12:34.000,259,11059885,5285,0,1726373553,13270.861062119999,39.3361892699977,53321.55426456
2024-09-15,04:12:35.000,259,11059941,5325,0,1726373554,13270.497301379997,39.16701014999853,53320.50619656001
2024-09-15,04:12:36.000,259,11059932,4725,0,1726373555,13269.99881443999,38.94848712000385,53319.47908992001
2024-09-15,04:12:37.000,259,11059923,5405,0,1726373556,13269.71588941999,38.66652192000038,53318.35416360001
2024-09-15,04:12:38.000,259,11059965,5405,0,1726373557,13269.500327499998,38.384556720004184,53317.22225016
2024-09-15,04:12:39.000,259,11059949,5285,0,1726373558,13269.284765579992,37.9404615300009,53316.153220800006
2024-09-15,04:12:40.000,259,11059938,4805,0,1726373559,13269.190457240002,37.44702243000211,53315.08419144
2024-09-15,04:12:41.000,259,11059926,4845,0,1726373560,13269.028785800001,36.86194464000437,53314.07804616
2024-09-15,04:12:42.000,259,11059955,5285,0,1726373561,13268.98836794,36.29096510999807,53312.96010696001
2024-09-15,04:12:43.000,259,11059928,5085,0,1726373562,13268.90753222,35.734083839997766,53311.842167760005
2024-09-15,04:12:44.000,259,11059953,5005,0,1726373563,13268.76606971,35.05736736000108,53310.75217704
2024-09-15,04:12:45.000,259,11059909,5405,0,1726373564,13268.550507789994,34.31015958000353,53309.76699312
2024-09-15,04:12:46.000,259,11059891,5285,0,1726373565,13268.213692289988,33.50655876000383,53308.71892512001
2024-09-15,04:12:47.000,259,11059929,5165,0,1726373566,13267.870140480001,32.759350979999,53307.56605032
2024-09-15,04:12:48.000,259,11059919,5005,0,1726373567,13267.513116049995,31.97689755000465,53306.573879280004
2024-09-15,04:12:49.000,259,11059936,5005,0,1726373568,13267.135882689989,31.271984550003253,53305.469914320005
2024-09-15,04:12:50.000,259,11059961,5445,0,1726373569,13266.704758849992,30.503629380000348,53304.463769040005
2024-09-15,04:12:51.000,259,11059931,5365,0,1726373570,13266.253426079995,29.826912900003663,53303.33185560001
2024-09-15,04:12:52.000,259,11059907,5525,0,1726373571,13265.754939140003,29.114950770002906,53302.353658800006
2024-09-15,04:12:53.000,259,11059935,5485,0,1726373572,13265.236243269996,28.445283419998304,53301.25668096
2024-09-15,04:12:54.000,259,11059933,5085,0,1726373573,13264.737756329989,27.803812589998415,53300.21560008001
2024-09-15,04:12:55.000,259,11059978,4725,0,1726373574,13264.232533080001,27.204636540001957,53299.18150632
2024-09-15,04:12:56.000,259,11059930,4925,0,1726373575,13263.61952886999,26.619558750004217,53298.13343832001
2024-09-15,04:12:57.000,259,11059947,5285,0,1726373576,13263.013260970001,26.020382700000482,53297.085370320005
2024-09-15,04:12:58.000,259,11059947,5205,0,1726373577,13262.46088354999,25.56923837999784,53296.05127656001
2024-09-15,04:12:59.000,259,11059943,5285,0,1726373578,13261.901769819997,25.0969466700044,53295.094041120006
2024-09-15,04:13:00.000,259,11059932,4965,0,1726373579,13261.120357859989,24.603507569998328,53294.1437928
2024-09-15,04:13:01.000,259,11059935,5205,0,1726373580,13260.30526434999,24.095970210000814,53293.10271192001
2024-09-15,04:13:02.000,259,11059948,4685,0,1726373581,13259.517116080002,23.60253111000202,53292.08957952
2024-09-15,04:13:03.000,259,11059911,5925,0,1726373582,13258.702022569989,23.094993750004505,53291.1043956
2024-09-15,04:13:04.000,259,11059974,4845,0,1726373583,13257.920610609995,22.707291600003373,53290.15414728001
2024-09-15,04:13:05.000,259,11059945,5485,0,1726373584,13257.105517099997,22.33368771000096,53289.28075728
2024-09-15,04:13:06.000,259,11059938,4925,0,1726373585,13256.283687279989,22.009427730001335,53288.26063776001
2024-09-15,04:13:07.000,259,11059972,4965,0,1726373586,13255.52922055999,21.720413399998506,53287.40122200001
2024-09-15,04:13:08.000,259,11059965,5125,0,1726373587,13254.734335979992,21.40320254999824,53286.45097368
2024-09-15,04:13:09.000,259,11059943,5365,0,1726373588,13253.90576984999,21.05779518000054,53285.47277688
2024-09-15,04:13:10.000,259,11059951,5405,0,1726373589,13253.11762158,20.76173171999835,53284.62034824001
2024-09-15,04:13:11.000,259,11059924,4885,0,1726373590,13252.356418549993,20.507963039999595,53283.691061280006
2024-09-15,04:13:12.000,259,11059951,5445,0,1726373591,13251.60868813999,20.28944001000491,53282.81767128
2024-09-15,04:13:13.000,259,11059975,5285,0,1726373592,13250.813803559991,20.00042568000208,53281.90934568
2024-09-15,04:13:14.000,259,11059949,5605,0,1726373593,13250.005446359988,19.77485352000076,53280.98005872001
2024-09-15,04:13:15.000,259,11059921,5605,0,1726373594,13249.183616539995,19.669116570003098,53280.099681600004
2024-09-15,04:13:16.000,259,11059937,5325,0,1726373595,13248.422413510001,19.457642670000496,53279.24725296
2024-09-15,04:13:17.000,259,11059934,4605,0,1726373596,13247.614056309998,19.302561810000043,53278.42975992
2024-09-15,04:13:18.000,259,11059952,4965,0,1726373597,13246.81917173,19.112235300002794,53277.549382799996
2024-09-15,04:13:19.000,259,11059962,4765,0,1726373598,13245.950187739996,18.872564880002756,53276.6759928
2024-09-15,04:13:20.000,259,11059980,4845,0,1726373599,13245.135094229998,18.576501420000568,53275.858499760005
2024-09-15,04:13:21.000,259,11059919,5285,0,1726373600,13244.35368226999,18.308634480003093,53274.93619992
2024-09-15,04:13:22.000,259,11059967,5245,0,1726373601,13243.592479239996,941.9208927299987,53274.16761672
2024-09-15,04:13:23.000,259,11059938,4765,0,1726373602,13242.838012519998,18496.460970419997,53273.30820096
2024-09-15,04:13:24.000,259,11059954,4765,0,1726373603,13242.10375473,36050.78957420999,53272.574553360006
2024-09-15,04:13:25.000,259,11059970,5005,0,1726373604,13241.329079080002,27272.923883879994,53271.736098960006
2024-09-15,04:13:26.000,259,11059970,4725,0,1726373605,13240.648711769994,27734.47976889,53270.9116188
2024-09-15,04:13:27.000,259,11059969,5445,0,1726373606,13239.900981359991,33277.675930469995,53270.11508712
2024-09-15,04:13:28.000,259,11059931,5085,0,1726373607,13239.133042019988,25885.91591769,53269.36047816001
2024-09-15,04:13:29.000,259,11059913,5085,0,1726373608,13238.31794850999,35586.67485501,53268.549972240005
2024-09-15,04:13:30.000,259,11059918,4725,0,1726373609,13237.563481789992,26809.16867031,53267.760427680005
2024-09-15,04:13:31.000,259,11059952,4805,0,1726373610,13236.728179349993,29580.66101415,53266.98485736001
2024-09-15,04:13:32.000,259,11059929,5445,0,1726373611,13235.832250119995,28656.463678109998,53266.20928704
2024-09-15,04:13:33.000,259,11059949,5405,0,1726373612,13234.996947679996,30041.970179609998,53265.42672960001
2024-09-15,04:13:34.000,259,11059977,5165,0,1726373613,13234.175117860003,28193.899767509996,53264.66513352001
2024-09-15,04:13:35.000,259,11059937,5285,0,1726373614,13233.38696959,28655.533192949995,53263.89655032001
2024-09-15,04:13:36.000,259,11059919,5365,0,1726373615,13232.605557629991,32350.673040690002,53263.14194136
2024-09-15,04:13:37.000,259,11059921,5125,0,1726373616,13231.837618289988,32812.14433614,53262.345409680005
2024-09-15,04:13:38.000,259,11059948,4965,0,1726373617,13231.076415259995,30040.02461973,53261.59778784001
2024-09-15,04:13:39.000,259,11059965,5245,0,1726373618,13230.268058059992,30963.5945832,53260.87811448001
2024-09-15,04:13:40.000,259,11059972,4685,0,1726373619,13229.479909789989,31425.101124299996,53260.165428240005
2024-09-15,04:13:41.000,259,11059943,5245,0,1726373620,13228.72544306999,33272.403181229995,53259.375883680004
2024-09-15,04:13:42.000,259,11059898,4805,0,1726373621,13227.910349559992,30500.445594810008,53258.74704288001
2024-09-15,04:13:43.000,259,11059973,5445,0,1726373622,13227.122201289989,27728.424566219997,53257.92256272
2024-09-15,04:13:44.000,259,11059953,5445,0,1726373623,13226.34752563999,31885.352920260004,53257.14000528001
2024-09-15,04:13:45.000,259,11059923,5445,0,1726373624,13225.620004160002,28189.53635604,53256.46225464
2024-09-15,04:13:46.000,259,11059968,4645,0,1726373625,13224.88574636999,28651.00765149,53255.7146328
2024-09-15,04:13:47.000,259,11059913,5325,0,1726373626,13224.111070719991,29112.394357380006,53254.92508824
2024-09-15,04:13:48.000,259,11059944,4645,0,1726373627,13223.343131379988,30959.569529970002,53254.19144064001
2024-09-15,04:13:49.000,259,11059918,4685,0,1726373628,13222.58866465999,32344.815213659997,53253.45080592001
2024-09-15,04:13:50.000,259,11059928,4605,0,1726373629,13221.847670559997,30034.73777223,53252.619338640005
2024-09-15,04:13:51.000,259,11059930,4605,0,1726373630,13221.093203839999,27262.681497989994,53251.92062664001
2024-09-15,04:13:52.000,259,11059896,4805,0,1726373631,13220.31852819,30033.518272739995,53251.16601768
2024-09-15,04:13:53.000,259,11059924,4605,0,1726373632,13219.476489439992,30032.933194950005,53250.35551176
2024-09-15,04:13:54.000,259,11059940,4685,0,1726373633,13218.587296519989,29570.467972169994,53249.54500584001
2024-09-15,04:13:55.000,259,11059933,5245,0,1726373634,13217.79241193999,29108.073240690006,53248.74847416
2024-09-15,04:13:56.000,259,11059937,5365,0,1726373635,13217.031208909997,27259.819551210006,53248.07072352
2024-09-15,04:13:57.000,259,11059883,5285,0,1726373636,13216.222851709994,25411.551763469994,53247.26720472001
2024-09-15,04:13:58.000,259,11059939,5485,0,1726373637,13215.44143975,27258.487265639997,53246.51259576
2024-09-15,04:13:59.000,259,11059945,5085,0,1726373638,13214.606137310002,28643.450984130002,53245.73702544001
2024-09-15,04:14:00.000,259,11059991,5205,0,1726373639,13213.737153319998,27718.922338980003,53244.954468
2024-09-15,04:14:01.000,259,11059969,5205,0,1726373640,13212.888378259995,30489.33616593,53244.19287192
2024-09-15,04:14:02.000,259,11059965,5285,0,1726373641,13212.120438919992,28179.167085809997,53243.41031448001
2024-09-15,04:14:03.000,259,11059942,4885,0,1726373642,13211.372708509989,30025.891114080005,53242.69762824001
2024-09-15,04:14:04.000,259,11059918,4725,0,1726373643,13210.678868579991,32796.255597120005,53241.9150708
2024-09-15,04:14:05.000,259,11059944,5005,0,1726373644,13209.904192929993,29562.467209619994,53241.16046184001
2024-09-15,04:14:06.000,259,11059954,4685,0,1726373645,13209.291188719995,29099.99493771,53240.38489152
2024-09-15,04:14:07.000,259,11059961,5085,0,1726373646,13208.752283919988,30023.099658599996,53239.65124392001
2024-09-15,04:14:08.000,259,11059798,4925,0,1726373647,13208.253796979996,33255.175107510004,53238.95253192
2024-09-15,04:14:09.000,259,11059937,5405,0,1726373648,13207.735101109989,27712.162223310006,53238.197922960004
2024-09-15,04:14:10.000,259,11059908,4725,0,1726373649,13207.263559409992,30944.08259136,53237.42235264001
2024-09-15,04:14:11.000,259,11059953,5205,0,1726373650,13206.75833615999,29095.80070536,53236.744602
2024-09-15,04:14:12.000,259,11059964,4685,0,1726373651,13206.300267079998,27709.307325660004,53236.14370968
2024-09-15,04:14:13.000,259,11059913,5285,0,1726373652,13205.78830752,26322.912633779997,53235.47294616
2024-09-15,04:14:14.000,259,11059938,4845,0,1726373653,13205.249402719994,31863.80372985,53234.823144
2024-09-15,04:14:15.000,259,11059922,4725,0,1726373654,13204.811542570002,26782.783776719996,53234.16635472001
2024-09-15,04:14:16.000,259,11059947,5125,0,1726373655,13204.333264559995,28629.091906319998,53233.49559120001
2024-09-15,04:14:17.000,259,11059918,4965,0,1726373656,13203.962767509998,29089.942878329995,53232.91566024001
2024-09-15,04:14:18.000,259,11059928,4645,0,1726373657,13203.599006769997,24932.951082119995,53232.3077808
2024-09-15,04:14:19.000,259,11059915,5085,0,1726373658,13203.18135554999,23546.774913269997,53231.727849840005
2024-09-15,04:14:20.000,259,11059950,4725,0,1726373659,13202.858012669989,34167.360726030005,53231.154906
2024-09-15,04:14:21.000,259,11059963,5285,0,1726373660,13202.561615029997,26777.919877020002,53230.71471744001
2024-09-15,04:14:22.000,259,11059935,5205,0,1726373661,13202.312371560001,33242.17651179001,53230.16273496001
2024-09-15,04:14:23.000,259,11059883,5325,0,1726373662,13202.00923761,23544.01870344,53229.68062368
2024-09-15,04:14:24.000,259,11059925,5325,0,1726373663,13201.813884619994,27699.339855840008,53229.28934496
2024-09-15,04:14:25.000,259,11059923,5365,0,1726373664,13201.672422109994,29545.803066299995,53228.85614352
2024-09-15,04:14:26.000,259,11059924,4845,0,1726373665,13201.443387569998,26312.733690060006,53228.4299292
2024-09-15,04:14:27.000,259,11059976,4605,0,1726373666,13201.335606610002,30929.610727470004,53228.059611840006
2024-09-15,04:14:28.000,259,11059879,5325,0,1726373667,13201.140253619997,28158.245267970007,53227.68929448
2024-09-15,04:14:29.000,259,11059924,5005,0,1726373668,13201.045945279991,31851.587587560003,53227.31199000001
2024-09-15,04:14:30.000,259,11059956,4765,0,1726373669,13200.91121908,33236.18475129,53227.04647944001
2024-09-15,04:14:31.000,259,11059969,5605,0,1726373670,13200.64850299,30003.270455909995,53226.78096888
2024-09-15,04:14:32.000,259,11059994,4805,0,1726373671,13200.439677379989,30002.762918549997,53226.49449696
2024-09-15,04:14:33.000,259,11059930,4925,0,1726373672,13200.271269629993,34157.928990090004,53226.2988576
2024-09-15,04:14:34.000,259,11059905,5405,0,1726373673,13200.116334500002,31386.880741440007,53226.03334704
2024-09-15,04:14:35.000,259,11059939,5125,0,1726373674,13199.941190439997,29539.409505389995,53225.72591376
2024-09-15,04:14:36.000,259,11059938,4805,0,1726373675,13199.867091029992,30462.302752379997,53225.48136456
2024-09-15,04:14:37.000,259,11059975,5205,0,1726373676,13199.766046379991,27229.578783510005,53225.34162216
2024-09-15,04:14:38.000,259,11059931,5325,0,1726373677,13199.60437493999,25382.135743980005,53225.020214640004
2024-09-15,04:14:39.000,259,11059956,4725,0,1726373678,13199.44943981,28613.70365553,53224.901433600004
2024-09-15,04:14:40.000,259,11059939,5085,0,1726373679,13199.254086819994,28151.471054039997,53224.64291016
2024-09-15,04:14:41.000,259,11059960,5005,0,1726373680,13199.072206449993,28150.991713199997,53224.47521928
2024-09-15,04:14:42.000,259,11059980,4925,0,1726373681,13198.876853460002,29997.313941059998,53224.23067008
2024-09-15,04:14:43.000,259,11059925,5325,0,1726373682,13198.755599880002,34152.162801750004,53224.0629792
2024-09-15,04:14:44.000,259,11059883,5485,0,1726373683,13198.634346300001,29996.214276779996,53223.88131408
2024-09-15,04:14:45.000,259,11059918,4885,0,1726373684,13198.398575449995,29533.91118399,53223.748558800005
2024-09-15,04:14:46.000,259,11059922,4685,0,1726373685,13198.10891412,27224.764227720007,53223.510996720004
2024-09-15,04:14:47.000,259,11059943,5405,0,1726373686,13197.846198029998,29532.691684499994,53223.33631872001
2024-09-15,04:14:48.000,259,11059928,4765,0,1726373687,13197.590218249992,29993.7752778,53223.10574376
2024-09-15,04:14:49.000,259,11059910,4885,0,1726373688,13197.21298489,27684.642419790005,53222.93805288
2024-09-15,04:14:50.000,259,11059922,4765,0,1726373689,13196.781861049989,30454.210351140006,53222.73542640001
2024-09-15,04:14:51.000,259,11059965,5285,0,1726373690,13196.377682450002,29991.815619660003,53222.574722640005
2024-09-15,04:14:52.000,259,11059924,4805,0,1726373691,13195.96676753999,32299.595044710004,53222.29523784
2024-09-15,04:14:53.000,259,11059937,5405,0,1726373692,13195.555852629994,31375.42590519,53222.1764568
2024-09-15,04:14:54.000,259,11059950,4725,0,1726373693,13195.070838309992,34144.8669522,53221.903959120005
2024-09-15,04:14:55.000,259,11059920,4805,0,1726373694,13194.56561505999,29065.764362429996,53221.70133264
2024-09-15,04:14:56.000,259,11059908,4845,0,1726373695,13194.033446569993,29988.516626819997,53221.4777448
2024-09-15,04:14:57.000,259,11059889,5485,0,1726373696,13193.38676080999,25833.033344430005,53221.28909256
2024-09-15,04:14:58.000,259,11059916,4885,0,1726373697,13192.699657190002,30910.860041670006,53221.03056912
2024-09-15,04:14:59.000,259,11059922,4965,0,1726373698,13192.059707739994,29063.607328650003,53220.73711008
2024-09-15,04:15:00.000,259,11059910,4685,0,1726373699,13191.419758290001,27677.98804107,53220.43666392001
2024-09-15,04:15:01.000,259,11059966,4765,0,1726373700,13190.80675407999,29524.091745900005,53220.22006320001
2024-09-15,04:15:02.000,259,11059915,5445,0,1726373701,13190.180277250001,28600.176375060008,53219.975514
2024-09-15,04:15:03.000,259,11059940,4685,0,1726373702,13189.63463614,31831.1310123,53219.68904208
2024-09-15,04:15:04.000,259,11059915,5165,0,1726373703,13189.122676580002,27675.633631649995,53219.388595920005
2024-09-15,04:15:05.000,259,11059997,5245,0,1726373704,13188.67808012,31368.24284172,53219.14404672001
2024-09-15,04:15:06.000,259,11059989,5325,0,1726373705,13188.213274729998,25366.204710179998,53218.787703600006
2024-09-15,04:15:07.000,259,11059947,5005,0,1726373706,13187.788887199997,31366.875310500007,53218.52918016
2024-09-15,04:15:08.000,259,11059964,4605,0,1726373707,13187.33081811999,25826.611587000007,53218.27065672
2024-09-15,04:15:09.000,259,11059927,5325,0,1726373708,13186.839067489993,28134.16543989,53218.04008176001
2024-09-15,04:15:10.000,259,11059972,4885,0,1726373709,13186.27321744999,28133.488723410002,53217.74662272
2024-09-15,04:15:11.000,259,11059947,5285,0,1726373710,13185.660213239993,29056.149349109997,53217.474125040004
2024-09-15,04:15:12.000,259,11059968,4805,0,1726373711,13185.006791169995,26285.791915199996,53217.20162736001
2024-09-15,04:15:13.000,259,11059957,5245,0,1726373712,13184.353369099998,29978.182602240006,53216.95707816
2024-09-15,04:15:14.000,259,11059933,5365,0,1726373713,13183.726892269995,26284.734545700005,53216.7614388
2024-09-15,04:15:15.000,259,11059956,4605,0,1726373714,13183.006107100002,33670.11509583,53216.39810856
2024-09-15,04:15:16.000,259,11059987,5325,0,1726373715,13182.31226716999,31361.482726050002,53216.11862376
2024-09-15,04:15:17.000,259,11059921,5245,0,1726373716,13181.631899859996,31822.432385880005,53215.8531132
2024-09-15,04:15:18.000,259,11059756,4885,0,1726373717,13181.05257719999,31821.819111570003,53215.55266704001
2024-09-15,04:15:19.000,259,11059979,5445,0,1726373718,13180.311583099996,31821.262230299995,53215.27318224
2024-09-15,04:15:20.000,259,11059924,5205,0,1726373719,13179.658161029998,28589.496943110003,53214.99369744
2024-09-15,04:15:21.000,259,11059957,5525,0,1726373720,13178.991266339995,27665.715505739994,53214.77709672
2024-09-15,04:15:22.000,259,11059959,5325,0,1726373721,13178.364789509993,30434.74065408,53214.476650560006
2024-09-15,04:15:23.000,259,11059939,5605,0,1726373722,13177.77873053999,33203.779900680005,53214.190178640005
2024-09-15,04:15:24.000,259,11059946,4885,0,1726373723,13177.273507289989,32741.709429180002,53213.99453928001
2024-09-15,04:15:25.000,259,11059937,5285,0,1726373724,13176.842383449992,24432.632031240006,53213.74999008001
2024-09-15,04:15:26.000,259,11059988,4765,0,1726373725,13176.45841377999,29509.598734619998,53213.51242800001
2024-09-15,04:15:27.000,259,11059937,5125,0,1726373726,13176.027289939993,28585.972378110004,53213.21896896
2024-09-15,04:15:28.000,259,11059918,4765,0,1726373727,13175.555748239996,31355.152607309996,53213.07223944
2024-09-15,04:15:29.000,259,11059924,4805,0,1726373728,13175.212196429995,31816.278495389997,53212.86961296001
2024-09-15,04:15:30.000,259,11060024,4765,0,1726373729,13174.747391039993,33200.678283479996,53212.694934959996
2024-09-15,04:15:31.000,259,11059963,5005,0,1726373730,13174.316267199996,34123.47989178001,53212.53423120001
2024-09-15,04:15:32.000,259,11059999,5125,0,1726373731,13173.871670739994,30892.264436729994,53212.37352744
2024-09-15,04:15:33.000,259,11059984,4925,0,1726373732,13173.413601660002,29045.72368584,53212.226797920004
2024-09-15,04:15:34.000,259,11060014,5044,0,1726373733,13173.070049850001,29968.63103109,53212.03115856001
2024-09-15,04:15:35.000,259,11059948,5125,0,1726373734,13172.70628911,29506.983507390003,53211.90539040001
2024-09-15,04:15:36.000,259,11059958,4765,0,1726373735,13172.315583129988,28583.660263469996,53211.8005836
2024-09-15,04:15:37.000,259,11059954,4885,0,1726373736,13172.012449180002,26737.246396920003,53211.61193136
2024-09-15,04:15:38.000,259,11059949,5325,0,1726373737,13171.783414639991,28583.364200009994,53211.51411168
2024-09-15,04:15:39.000,259,11059974,4725,0,1726373738,13171.54090747999,25813.73987562,53211.43026624001
2024-09-15,04:15:40.000,259,11059998,4605,0,1726373739,13171.237773529989,27659.857678710003,53211.31847232
2024-09-15,04:15:41.000,259,11059970,4685,0,1726373740,13170.934639580002,31813.804250760004,53211.21366552001
2024-09-15,04:15:42.000,259,11059927,5125,0,1726373741,13170.638241939996,34121.45679147,53211.16475568001
2024-09-15,04:15:43.000,259,11059974,4845,0,1726373742,13170.36205322999,27659.307846569995,53211.05994888
2024-09-15,04:15:44.000,259,11059985,5125,0,1726373743,13170.072391899994,27197.44884897,53211.073923120006
2024-09-15,04:15:45.000,259,11059968,5005,0,1726373744,13169.863566289998,30428.058078839997,53211.052961760004
2024-09-15,04:15:46.000,259,11059948,4765,0,1726373745,13169.621059129997,27658.29982098,53210.99706480001
2024-09-15,04:15:47.000,259,11059760,4765,0,1726373746,13169.452651380001,29965.663347359994,53210.89924512001
2024-09-15,04:15:48.000,259,11059992,4925,0,1726373747,13169.30445255999,30426.782186309996,53210.955142080005
2024-09-15,04:15:49.000,259,11060015,5165,0,1726373748,13169.196671599995,33195.68045031,53210.92719360001
2024-09-15,04:15:50.000,259,11059963,5005,0,1726373749,13169.04847278,28579.804389359997,53210.906232240006
2024-09-15,04:15:51.000,259,11059941,5405,0,1726373750,13168.96763706,29502.584850269996,53210.94116784
2024-09-15,04:15:52.000,259,11059949,5205,0,1726373751,13168.859856099989,30425.365311179994,53211.0320004
2024-09-15,04:15:53.000,259,11059945,5165,0,1726373752,13168.758811449989,29501.943379439996,53210.9621292
2024-09-15,04:15:54.000,259,11059985,5125,0,1726373753,13168.684712039998,32732.43982323,53211.04597464001
2024-09-15,04:15:55.000,259,11059996,4965,0,1726373754,13168.563458459997,30424.3361382,53211.09488448001
2024-09-15,04:15:56.000,259,11059928,4805,0,1726373755,13168.516304290002,27193.106584890003,53211.17872992
2024-09-15,04:15:57.000,259,11059953,5365,0,1726373756,13168.462413809997,30423.469095210006,53211.2066784
2024-09-15,04:15:58.000,259,11059949,5205,0,1726373757,13168.421995949997,33653.80340901,53211.26257536001
2024-09-15,04:15:59.000,259,11059938,4725,0,1726373758,13168.415259640002,26268.852855809993,53211.31847232
2024-09-15,04:16:00.000,259,11059931,5325,0,1726373759,13168.415259640002,29499.144874830003,53211.521098799996
2024-09-15,04:16:01.000,259,11059975,5365,0,1726373760,13168.408523329992,28575.694746570007,53211.57000864001
2024-09-15,04:16:02.000,259,11060023,5285,0,1726373761,13168.435468570002,29498.447010959993,53211.69577680001
2024-09-15,04:16:03.000,259,11059950,4965,0,1726373762,13168.469150119992,31344.191210160003,53211.84949344
2024-09-15,04:16:04.000,259,11059984,4725,0,1726373763,13168.395050710002,28113.208376399998,53211.95430024001
2024-09-15,04:16:05.000,259,11059977,5365,0,1726373764,13168.368105469992,30882.043198230007,53212.059107040004
2024-09-15,04:16:06.000,259,11059953,5325,0,1726373765,13168.381578089997,26266.611232469993,53212.15692672
2024-09-15,04:16:07.000,259,11059944,4725,0,1726373766,13168.381578089997,25343.316185069998,53212.40846304001
2024-09-15,04:16:08.000,259,11059997,5565,0,1726373767,13168.368105469992,28573.69279365,53212.45737288001
2024-09-15,04:16:09.000,259,11059981,5405,0,1726373768,13168.347896539992,31342.548762870007,53212.72288344001
2024-09-15,04:16:10.000,259,11060011,5365,0,1726373769,13168.334423920001,30880.873042649997,53212.89057432001
2024-09-15,04:16:11.000,259,11059961,5165,0,1726373770,13168.260324509996,25342.435043820005,53212.96044552001
2024-09-15,04:16:12.000,259,11059903,5165,0,1726373771,13168.206434029991,23496.197405519997,53213.14211064
2024-09-15,04:16:13.000,259,11059977,5285,0,1726373772,13168.078444139996,28111.128883049998,53213.31678864
2024-09-15,04:16:14.000,259,11059962,4925,0,1726373773,13168.0514989,29956.978819199998,53213.49845376
2024-09-15,04:16:15.000,259,11059941,5205,0,1726373774,13168.00434472999,33187.36247691,53213.67313176
2024-09-15,04:16:16.000,259,11059961,5365,0,1726373775,13167.936981629995,29956.661608349998,53213.805887040005
2024-09-15,04:16:17.000,259,11059966,4765,0,1726373776,13167.88982746,30417.94962642,53214.08537184001
2024-09-15,04:16:18.000,259,11059985,5445,0,1726373777,13167.86961853,29033.190332700004,53214.22511424
2024-09-15,04:16:19.000,259,11059965,4965,0,1726373778,13167.815728049995,30417.519629489994,53214.42075360001
2024-09-15,04:16:20.000,259,11059935,5285,0,1726373779,13167.775310189994,26725.382711130005,53214.63735432001
2024-09-15,04:16:21.000,259,11059955,4925,0,1726373780,13167.707947089999,31801.813680630003,53214.79805808
2024-09-15,04:16:22.000,259,11059960,4685,0,1726373781,13167.647320299999,25802.129958510006,53214.88889064
2024-09-15,04:16:23.000,259,11059925,5485,0,1726373782,13167.566484579998,27648.05743509,53215.147414080006
2024-09-15,04:16:24.000,259,11059892,4685,0,1726373783,13167.579957199989,29032.4149284,53215.30811784001
2024-09-15,04:16:25.000,259,11059958,4885,0,1726373784,13167.492385169993,25340.299157429996,53215.461834480004
2024-09-15,04:16:26.000,259,11059929,5285,0,1726373785,13167.431758379993,31339.778454779997,53215.7133708
2024-09-15,04:16:27.000,259,11059965,5405,0,1726373786,13167.330713729993,25801.69996158,53215.83215184
2024-09-15,04:16:28.000,259,11059917,5125,0,1726373787,13167.350922659993,32262.608259600005,53216.06971392
2024-09-15,04:16:29.000,259,11059914,4965,0,1726373788,13167.270086939992,31339.58107914,53216.25836616
2024-09-15,04:16:30.000,259,11059987,5445,0,1726373789,13167.222932769997,33647.03624421,53216.46099264001
2024-09-15,04:16:31.000,259,11059931,5205,0,1726373790,13167.189251219992,33185.522653980006,53216.656632000006
2024-09-15,04:16:32.000,259,11059984,4645,0,1726373791,13167.189251219992,32723.95267071,53216.81733576001
2024-09-15,04:16:33.000,259,11059946,4725,0,1726373792,13167.162305979997,27647.39481687,53216.98502664001
2024-09-15,04:16:34.000,259,11059954,4805,0,1726373793,13167.108415499992,29031.843948869995,53217.19464024
2024-09-15,04:16:35.000,259,11060011,5405,0,1726373794,13167.088206569992,33646.72608249,53217.376305360005
2024-09-15,04:16:36.000,259,11059917,5605,0,1726373795,13166.987161919991,26262.670768800002,53217.55797048
2024-09-15,04:16:37.000,259,11059910,5085,0,1726373796,13166.859172029996,32723.677754639997,53217.75360984001
2024-09-15,04:16:38.000,259,11059980,4725,0,1726373797,13166.7716,28108.668736680003,53217.977197680004
2024-09-15,04:16:39.000,259,11059931,5365,0,1726373798,13166.68402796999,29493.08262303,53218.13091432
2024-09-15,04:16:40.000,259,11059903,5285,0,1726373799,13166.535829149994,32723.353494659998,53218.31956656
2024-09-15,04:16:41.000,259,11059968,4645,0,1726373800,13166.367421399998,34107.661644060005,53218.57809
2024-09-15,04:16:42.000,259,11060000,4725,0,1726373801,13166.212486269993,27185.063527560007,53218.74578088
2024-09-15,04:16:43.000,259,11059937,5245,0,1726373802,13166.010396969992,34107.26689278,53218.983342960004
2024-09-15,04:16:44.000,259,11059973,5405,0,1726373803,13165.77462612,33184.0000419,53219.09513688001
2024-09-15,04:16:45.000,259,11059994,5005,0,1726373804,13165.56580050999,29030.33543505,53219.19994368
2024-09-15,04:16:46.000,259,11059882,4965,0,1726373805,13165.34350227999,33645.00609477,53219.36064744001
2024-09-15,04:16:47.000,259,11059946,5005,0,1726373806,13165.067313569998,24414.966911459996,53219.5213512
2024-09-15,04:16:48.000,259,11059918,4965,0,1726373807,13164.791124859992,27645.1461444,53219.61917088001
2024-09-15,04:16:49.000,259,11059969,5365,0,1726373808,13164.46778197999,28567.91250705,53219.87769432
2024-09-15,04:16:50.000,259,11059955,5125,0,1726373809,13164.11075755,28106.13104988,53219.93359128001
2024-09-15,04:16:51.000,259,11059958,4885,0,1726373810,13163.760469430003,28567.341527519995,53220.06634656
2024-09-15,04:16:52.000,259,11059956,4965,0,1726373811,13163.322609279996,27182.504693370007,53220.12923064001
2024-09-15,04:16:53.000,259,11059969,5485,0,1726373812,13162.91169437,28105.108926030007,53220.24102456
2024-09-15,04:16:54.000,259,11059978,4685,0,1726373813,13162.534461009993,28104.70712562,53220.30390864
2024-09-15,04:16:55.000,259,11059945,5285,0,1726373814,13162.089864549991,27181.412078220004,53220.394741200005
2024-09-15,04:16:56.000,259,11059983,5205,0,1726373815,13161.658740709994,27181.066670850007,53220.45762528001
2024-09-15,04:16:57.000,259,11059910,4845,0,1726373816,13161.315188899993,30410.921643809997,53220.47858664
2024-09-15,04:16:58.000,259,11059931,5165,0,1726373817,13160.890801369991,29487.556105109994,53220.499548
2024-09-15,04:16:59.000,259,11060001,5085,0,1726373818,13160.58766741999,34563.33150552001,53220.50653512001
2024-09-15,04:17:00.000,259,11059964,4805,0,1726373819,13160.271060849998,29486.815946460003,53220.562432080005
2024-09-15,04:17:01.000,259,11059974,4885,0,1726373820,13159.934245349992,25794.777715920005,53220.5694192
2024-09-15,04:17:02.000,259,11059997,5205,0,1726373821,13159.63784771,29947.603476300006,53220.60435480001
2024-09-15,04:17:03.000,259,11059992,5085,0,1726373822,13159.422285789995,27178.451443619997,53220.5694192
2024-09-15,04:17:04.000,259,11059924,4925,0,1726373823,13159.146097079989,28562.569266510007,53220.58339344001
2024-09-15,04:17:05.000,259,11059979,5085,0,1726373824,13158.930535159998,26254.909676669995,53220.62531616001
2024-09-15,04:17:06.000,259,11059987,5285,0,1726373825,13158.728445859997,34560.793818720005,53220.611341920005
2024-09-15,04:17:07.000,259,11059933,5365,0,1726373826,13158.512883939991,27638.689141320006,53220.6392904
2024-09-15,04:17:08.000,259,11059999,5085,0,1726373827,13158.31753095,38713.36581042,53220.6392904
2024-09-15,04:17:09.000,259,11060002,4805,0,1726373828,13158.122177959995,28099.688145060005,53220.66723888
2024-09-15,04:17:10.000,259,11059977,5445,0,1726373829,13157.933561279999,26715.055735679998,53220.62531616001
2024-09-15,04:17:11.000,259,11059959,5285,0,1726373830,13157.765153529988,27637.603575300003,53220.70217448001
2024-09-15,04:17:12.000,259,11059949,5485,0,1726373831,13157.549591609997,25330.042673279997,53220.67422600001
2024-09-15,04:17:13.000,259,11059939,5405,0,1726373832,13157.340766000001,28098.433399920003,53220.63230328001
2024-09-15,04:17:14.000,259,11059997,5325,0,1726373833,13157.17909456,30405.388076760006,53220.730122960005
2024-09-15,04:17:15.000,259,11059942,4725,0,1726373834,13156.97026894999,28559.235028020004,53220.75108432001
2024-09-15,04:17:16.000,259,11059941,5325,0,1726373835,13156.815333819999,30404.690212889996,53220.73711008
2024-09-15,04:17:17.000,259,11059948,4725,0,1726373836,13156.599771899993,33172.95405519,53220.77204568001
2024-09-15,04:17:18.000,259,11059967,5485,0,1726373837,13156.390946289997,31788.286400159996,53220.730122960005
2024-09-15,04:17:19.000,259,11060010,4845,0,1726373838,13156.168648059996,23943.54929358,53220.75108432001
2024-09-15,04:17:20.000,259,11059895,5365,0,1726373839,13155.98003138,28096.149481800006,53220.779032800005
2024-09-15,04:17:21.000,259,11059975,5325,0,1726373840,13155.79141469999,28095.775877909997,53220.84191688001
2024-09-15,04:17:22.000,259,11059945,5005,0,1726373841,13155.555643849999,24404.005514310003,53220.83492976
2024-09-15,04:17:23.000,259,11059995,5285,0,1726373842,13155.367027169988,35477.82218955,53220.83492976
2024-09-15,04:17:24.000,259,11059969,5125,0,1726373843,13155.232300969998,35477.490880440004,53220.8139684
2024-09-15,04:17:25.000,259,11059965,5245,0,1726373844,13155.070629529997,27171.458706660007,53220.82095552001
2024-09-15,04:17:26.000,259,11060000,5005,0,1726373845,13154.935903329992,32246.740667970007,53220.89082672001
2024-09-15,04:17:27.000,259,11059980,4965,0,1726373846,13154.868540229996,26709.338891249994,53220.89082672001
2024-09-15,04:17:28.000,259,11059960,4445,0,1726373847,13154.834858679991,29016.124388969998,53220.91178808
2024-09-15,04:17:29.000,259,11059994,5125,0,1726373848,13154.72034141,30861.45973863,53220.946723680005
2024-09-15,04:17:30.000,259,11059981,5245,0,1726373849,13154.666450929995,30399.67828146,53220.96069792001
2024-09-15,04:17:31.000,259,11060001,5044,0,1726373850,13154.605824139995,31783.59167958,53220.897813840005
2024-09-15,04:17:32.000,259,11059971,5085,0,1726373851,13154.484570559995,30860.36712348,53220.9537108
2024-09-15,04:17:33.000,259,11059974,4885,0,1726373852,13154.444152699994,24400.290622800007,53220.93973656001
2024-09-15,04:17:34.000,259,11059973,5125,0,1726373853,13154.41720746,27168.49102293,53221.00960776001
2024-09-15,04:17:35.000,259,11060000,4725,0,1726373854,13154.39026221999,27629.602812750003,53221.07249184
2024-09-15,04:17:36.000,259,11060003,5245,0,1726373855,13154.295953879999,32243.28659427,53221.08646608001
2024-09-15,04:17:37.000,259,11059942,4925,0,1726373856,13154.167963989988,29935.83847833,53221.19127288
2024-09-15,04:17:38.000,259,11059974,4685,0,1726373857,13154.066919340003,34088.04391527,53221.163324400004
2024-09-15,04:17:39.000,259,11059949,5285,0,1726373858,13153.952402069997,26243.863689959995,53221.21223424
2024-09-15,04:17:40.000,259,11059954,4725,0,1726373859,13153.790730629997,29934.633077100007,53221.26114408
2024-09-15,04:17:41.000,259,11059963,5405,0,1726373860,13153.669477049996,26704.439745900003,53221.28909256
2024-09-15,04:17:42.000,259,11059965,5285,0,1726373861,13153.49433298999,30395.152740000005,53221.32402816001
2024-09-15,04:17:43.000,259,11059952,4885,0,1726373862,13153.325925239995,31778.94630291,53221.38691224
2024-09-15,04:17:44.000,259,11059989,5445,0,1726373863,13153.090154389989,28548.73887345,53221.44280920001
2024-09-15,04:17:45.000,259,11059968,4805,0,1726373864,13152.867856159988,23011.612012800004,53221.400886480005
2024-09-15,04:17:46.000,259,11059991,5165,0,1726373865,13152.672503169997,30393.221278380006,53221.50569328
2024-09-15,04:17:47.000,259,11059979,5325,0,1726373866,13152.470413869996,28547.216261370006,53221.48473192
2024-09-15,04:17:48.000,259,11059966,4805,0,1726373867,13152.227906709995,23010.21628506,53221.5825516
2024-09-15,04:17:49.000,259,11059951,5365,0,1726373868,13152.066235269995,33621.391509270004,53221.60351296
2024-09-15,04:17:50.000,259,11059955,5525,0,1726373869,13151.877618589999,31775.379443130005,53221.64543568
2024-09-15,04:17:51.000,259,11059966,4605,0,1726373870,13151.614902499998,31774.998790109996,53221.687358400006
2024-09-15,04:17:52.000,259,11059973,5285,0,1726373871,13151.345450100001,31774.61813709,53221.722294
2024-09-15,04:17:53.000,259,11059963,5365,0,1726373872,13151.04231615,31774.040108429996,53221.736268240005
2024-09-15,04:17:54.000,259,11059953,5245,0,1726373873,13150.77960006,24391.669536810005,53221.72928112001
2024-09-15,04:17:55.000,259,11059953,5445,0,1726373874,13150.469729799988,35463.74507694,53221.722294
2024-09-15,04:17:56.000,259,11059953,5285,0,1726373875,13150.099232749992,32233.68567921,53221.72928112001
2024-09-15,04:17:57.000,259,11059920,4765,0,1726373876,13149.71526307999,29003.668576259995,53221.75722960001
2024-09-15,04:17:58.000,259,11059942,4805,0,1726373877,13149.317820789998,27619.07141253,53221.80613944001
2024-09-15,04:17:59.000,259,11059927,5205,0,1726373878,13148.906905880001,31309.18523058,53221.77819096001
2024-09-15,04:18:00.000,259,11059953,5245,0,1726373879,13148.44210049,28540.505489610005,53221.70133264
2024-09-15,04:18:01.000,259,11060009,5445,0,1726373880,13148.031185579988,29923.854957329997,53221.687358400006
2024-09-15,04:18:02.000,259,11059905,5325,0,1726373881,13147.627006980001,25771.219523460008,53221.74325536
2024-09-15,04:18:03.000,259,11059987,5205,0,1726373882,13147.22282838,27154.71702291,53221.666397040004
2024-09-15,04:18:04.000,259,11059911,5285,0,1726373883,13146.838858709998,27154.09669947,53221.5825516
2024-09-15,04:18:05.000,259,11059894,4845,0,1726373884,13146.488570590001,28998.875167859995,53221.498706160004
2024-09-15,04:18:06.000,259,11059967,5605,0,1726373885,13146.15849139999,31766.405900640006,53221.42184784001
2024-09-15,04:18:07.000,259,11059956,4805,0,1726373886,13145.882302689999,28075.467334379995,53221.44280920001
2024-09-15,04:18:08.000,259,11059951,5605,0,1726373887,13145.646531839993,32688.361613340006,53221.35896376
2024-09-15,04:18:09.000,259,11059973,5605,0,1726373888,13145.397288369997,34994.738261520004,53221.31005392
2024-09-15,04:18:10.000,259,11060028,4685,0,1726373889,13145.289507410002,27152.235729149994,53221.22620848001
2024-09-15,04:18:11.000,259,11059957,5245,0,1726373890,13145.323188959992,27152.256876540006,53221.24018272
2024-09-15,04:18:12.000,259,11059962,4725,0,1726373891,13145.498333019998,29920.182360599996,53221.19826
2024-09-15,04:18:13.000,259,11059953,5365,0,1726373892,13145.848621139994,29920.351539719995,53221.184285760006
2024-09-15,04:18:14.000,259,11059955,5565,0,1726373893,13146.374053319996,28075.185369180006,53221.25415696001
2024-09-15,04:18:15.000,259,11059941,5445,0,1726373894,13147.000530149999,30843.272983229996,53221.351976640006
2024-09-15,04:18:16.000,259,11059914,4885,0,1726373895,13147.815623659997,26691.51869061,53221.42184784001
2024-09-15,04:18:17.000,259,11059926,4805,0,1726373896,13148.72502551,28998.33943398,53221.55460312
2024-09-15,04:18:18.000,259,11059957,5245,0,1726373897,13149.870198209996,28537.227644159997,53221.77120384
2024-09-15,04:18:19.000,259,11059917,4925,0,1726373898,13151.008634599995,30382.781516849995,53222.0367144
2024-09-15,04:18:20.000,259,11059933,5165,0,1726373899,13152.147070989995,28998.98090481,53222.42799312001
2024-09-15,04:18:21.000,259,11059954,4845,0,1726373900,13153.25182582999,26231.224599869995,53222.693503680006
2024-09-15,04:18:22.000,259,11059919,5245,0,1726373901,13154.47783425,31306.055416860007,53223.16164072
2024-09-15,04:18:23.000,259,11059959,5605,0,1726373902,13155.528698609989,33612.890258490006,53223.59484216
2024-09-15,04:18:24.000,259,11059925,5525,0,1726373903,13156.518936179993,31767.73818621,53224.10490192001
2024-09-15,04:18:25.000,259,11059939,5525,0,1726373904,13157.576536849992,31767.879168810003,53224.587013200005
2024-09-15,04:18:26.000,259,11059953,5445,0,1726373905,13158.526356559996,26693.450152229998,53225.12502144
2024-09-15,04:18:27.000,259,11059936,4965,0,1726373906,13159.43575841,28539.039270570007,53225.809759200005
2024-09-15,04:18:28.000,259,11059933,5525,0,1726373907,13160.210434059998,29923.291026930005,53226.361741680004
2024-09-15,04:18:29.000,259,11059979,5325,0,1726373908,13160.884065059996,34075.53170952,53226.962634
2024-09-15,04:18:30.000,259,11059976,5005,0,1726373909,13161.490332959998,31307.775404579996,53227.556539200006
2024-09-15,04:18:31.000,259,11059941,5725,0,1726373910,13162.110073479991,27617.32322829,53228.17839288001
2024-09-15,04:18:32.000,259,11059983,5765,0,1726373911,13162.595087799993,31308.388678889998,53228.84216928
2024-09-15,04:18:33.000,259,11059946,5125,0,1726373912,13163.03294795,27618.091583460002,53229.408126
2024-09-15,04:18:34.000,259,11059917,5325,0,1726373913,13163.497753340002,29925.222488550004,53230.09286376001
2024-09-15,04:18:35.000,259,11059939,4645,0,1726373914,13163.854777769993,28541.633350410004,53230.623884880006
2024-09-15,04:18:36.000,259,11059959,5245,0,1726373915,13164.137702789994,29926.019040240004,53231.26669992001
2024-09-15,04:18:37.000,259,11059956,5085,0,1726373916,13164.44757304999,23467.35941469,53231.87457936
2024-09-15,04:18:38.000,259,11059964,5085,0,1726373917,13164.743970689997,26697.193240260007,53232.44053608001
2024-09-15,04:18:39.000,259,11059973,4525,0,1726373918,13164.959532610002,31311.123741329997,53232.9366216
2024-09-15,04:18:40.000,259,11060000,4925,0,1726373919,13165.026895709998,26697.862907610004,53233.50956544
2024-09-15,04:18:41.000,259,11059934,4685,0,1726373920,13164.966268919998,25313.928362100007,53233.97071536001
2024-09-15,04:18:42.000,259,11059949,5405,0,1726373921,13164.851751649992,26698.116676289996,53234.49474936
2024-09-15,04:18:43.000,259,11059990,4965,0,1726373922,13164.575562940001,27159.468136530006,53234.97686064001
2024-09-15,04:18:44.000,259,11059992,4925,0,1726373923,13164.380209949995,28082.14286049,53235.41006208001
2024-09-15,04:18:45.000,259,11059975,5405,0,1726373924,13164.15117541,27159.432890879994,53235.79435368001
2024-09-15,04:18:46.000,259,11059942,4765,0,1726373925,13163.841305149988,29004.613159679997,53236.15069680001
2024-09-15,04:18:47.000,259,11059954,4925,0,1726373926,13163.531434889992,29927.111655390006,53236.493065680006
2024-09-15,04:18:48.000,259,11059963,5245,0,1726373927,13163.221564629996,30388.272789120005,53236.77255048
2024-09-15,04:18:49.000,259,11059980,4565,0,1726373928,13162.84433126999,29004.126769709997,53237.11491936001
2024-09-15,04:18:50.000,259,11059987,5325,0,1726373929,13162.500779460002,34078.70381802,53237.380429920006
2024-09-15,04:18:51.000,259,11059940,4765,0,1726373930,13162.184172889996,25774.067371979996,53237.62497912
2024-09-15,04:18:52.000,259,11059948,4845,0,1726373931,13161.901247869995,27618.986822970008,53237.862541200004
2024-09-15,04:18:53.000,259,11059944,4925,0,1726373932,13161.618322849994,27157.353397529994,53238.0372192
2024-09-15,04:18:54.000,259,11059986,4685,0,1726373933,13161.375815689993,29463.856930049995,53238.21189720001
2024-09-15,04:18:55.000,259,11059901,5445,0,1726373934,13161.241089490002,30386.207394030003,53238.35862672001
2024-09-15,04:18:56.000,259,11059937,5525,0,1726373935,13161.092890669992,29463.14496792,53238.46343352
2024-09-15,04:18:57.000,259,11059972,4925,0,1726373936,13161.065945429997,25771.910338200003,53238.61016304
2024-09-15,04:18:58.000,259,11059917,5365,0,1726373937,13161.126572219997,26232.859998030006,53238.77785392
2024-09-15,04:18:59.000,259,11059950,4605,0,1726373938,13161.146781149997,27154.984889850006,53238.8756736
2024-09-15,04:19:00.000,259,11059975,5445,0,1726373939,13161.106363289997,31306.45016814,53239.0852872
2024-09-15,04:19:01.000,259,11059959,5365,0,1726373940,13161.207407939997,33151.24978391999,53239.23201672
2024-09-15,04:19:02.000,259,11059958,5085,0,1726373941,13161.294979969993,32689.41193371,53239.3298364
2024-09-15,04:19:03.000,259,11059969,5085,0,1726373942,13161.483596649989,33611.466334230005,53239.511501520006
2024-09-15,04:19:04.000,259,11059906,4925,0,1726373943,13161.60485022999,32688.26292552,53239.63028256001
2024-09-15,04:19:05.000,259,11059934,5125,0,1726373944,13161.550959749999,31303.665761790005,53239.80496056
2024-09-15,04:19:06.000,259,11059927,5245,0,1726373945,13161.402760929988,27612.487525110002,53240.03553552001
2024-09-15,04:19:07.000,259,11059955,5044,0,1726373946,13161.153517459992,32686.01425305,53240.19623928
2024-09-15,04:19:08.000,259,11059945,5245,0,1726373947,13160.971637089991,26688.1562556,53240.349955920006
2024-09-15,04:19:09.000,259,11059942,4965,0,1726373948,13160.803229339996,27148.563132420008,53240.50367256
2024-09-15,04:19:10.000,259,11059994,4685,0,1726373949,13160.48662276999,25302.62155758,53240.65040208
2024-09-15,04:19:11.000,259,11059937,5205,0,1726373950,13160.176752509993,30376.070745089994,53240.81809296
2024-09-15,04:19:12.000,259,11059946,4885,0,1726373951,13159.819728080001,35910.610575030005,53240.950848240005
2024-09-15,04:19:13.000,259,11060033,5285,0,1726373952,13159.503121509995,28067.73443877,53241.0766164
2024-09-15,04:19:14.000,259,11059917,5005,0,1726373953,13159.152833389999,28989.457530180007,53241.24430728
2024-09-15,04:19:15.000,259,11059963,5445,0,1726373954,13158.937271469993,32217.578417159995,53241.35610120001
2024-09-15,04:19:16.000,259,11059934,5205,0,1726373955,13158.842963130002,29910.355873380002,53241.49584360001
2024-09-15,04:19:17.000,259,11060001,5245,0,1726373956,13158.674555379992,28987.046727719993,53241.62859888
2024-09-15,04:19:18.000,259,11059953,5245,0,1726373957,13158.593719659992,30831.303560490007,53241.78231552001
2024-09-15,04:19:19.000,259,11059956,4725,0,1726373958,13158.533092869991,26679.232057019995,53241.83122536001
2024-09-15,04:19:20.000,259,11059986,4885,0,1726373959,13158.539829180001,30368.584569030005,53242.06180032
2024-09-15,04:19:21.000,259,11059973,5245,0,1726373960,13158.560038110001,29445.430504229997,53242.18756848001
2024-09-15,04:19:22.000,259,11059983,5285,0,1726373961,13158.573510729992,29444.796082529996,53242.35525936001
2024-09-15,04:19:23.000,259,11059979,5445,0,1726373962,13158.640873830002,26215.378155629995,53242.51596312
2024-09-15,04:19:24.000,259,11059914,4685,0,1726373963,13158.674555379992,30827.102279009996,53242.69064112001
2024-09-15,04:19:25.000,259,11059975,5205,0,1726373964,13158.735182169992,25752.90588372,53242.914228960006
2024-09-15,04:19:26.000,259,11059912,5005,0,1726373965,13158.728445859997,29442.307739640004,53243.08890696
2024-09-15,04:19:27.000,259,11059985,5205,0,1726373966,13158.674555379992,26674.487992530005,53243.23563648
2024-09-15,04:19:28.000,259,11059994,4885,0,1726373967,13158.512883939991,33131.35713906,53243.43826296001
2024-09-15,04:19:29.000,259,11059967,5365,0,1726373968,13158.25690416,27134.965360650007,53243.68979928
2024-09-15,04:19:30.000,259,11060007,5285,0,1726373969,13158.061551169994,31746.908007060003,53243.89242576001
2024-09-15,04:19:31.000,259,11059966,5005,0,1726373970,13157.832516629998,25289.390340569997,53244.03915528001
2024-09-15,04:19:32.000,259,11059990,4685,0,1726373971,13157.657372569993,31746.15375015,53244.234794640004
2024-09-15,04:19:33.000,259,11059930,5285,0,1726373972,13157.536118989992,32668.158806759995,53244.46536960001
2024-09-15,04:19:34.000,259,11059955,5405,0,1726373973,13157.354238619992,28978.115480010005,53244.605112
2024-09-15,04:19:35.000,259,11059987,4525,0,1726373974,13157.05784098,26671.752930090006,53244.77979000001
2024-09-15,04:19:36.000,259,11059930,4965,0,1726373975,13156.85575168,33128.41765185,53245.024339200005
2024-09-15,04:19:37.000,259,11059947,5445,0,1726373976,13156.545881419988,27132.202101689996,53245.18504296001
2024-09-15,04:19:38.000,259,11059983,4365,0,1726373977,13156.303374260002,30821.519368049994,53245.39465656
2024-09-15,04:19:39.000,259,11059948,4725,0,1726373978,13155.93287720999,24825.409554840007,53245.61125728
2024-09-15,04:19:40.000,259,11059984,5044,0,1726373979,13155.481544439994,29898.22432065,53245.744012560004
2024-09-15,04:19:41.000,259,11059929,5325,0,1726373980,13155.003266430002,29436.449912609998,53245.932664800006
2024-09-15,04:19:42.000,259,11059994,4245,0,1726373981,13154.59235151999,27591.05112078,53246.06542008
2024-09-15,04:19:43.000,259,11059922,5165,0,1726373982,13154.127546129988,33124.7873499,53246.18420112
2024-09-15,04:19:44.000,259,11059992,5285,0,1726373983,13153.709894909996,32662.80851709,53246.351892
2024-09-15,04:19:45.000,259,11059956,4965,0,1726373984,13153.25182582999,28511.448975749998,53246.46368592
2024-09-15,04:19:46.000,259,11059984,4965,0,1726373985,13152.787020440002,32661.567870209998,53246.61041544
2024-09-15,04:19:47.000,259,11059995,4525,0,1726373986,13152.483886490001,28971.714869970005,53246.750157840004
2024-09-15,04:19:48.000,259,11059966,4845,0,1726373987,13152.16054361,28048.927359930007,53246.820029040005
2024-09-15,04:19:49.000,259,11059972,4325,0,1726373988,13151.790046559989,31738.110692820002,53246.9457972
2024-09-15,04:19:50.000,259,11059951,5285,0,1726373989,13151.473439989997,32660.172142469994,53247.07156536
2024-09-15,04:19:51.000,259,11059980,5005,0,1726373990,13151.03557983999,29892.909276630002,53247.14143656
2024-09-15,04:19:52.000,259,11059981,5085,0,1726373991,13150.537092899998,29431.78338855,53247.23226912
2024-09-15,04:19:53.000,259,11059980,4885,0,1726373992,13150.018397029991,27587.103607979996,53247.29515320001
2024-09-15,04:19:54.000,259,11059961,5445,0,1726373993,13149.344766029993,31737.701843279996,53247.35803728
2024-09-15,04:19:55.000,259,11059955,5485,0,1726373994,13148.799124919991,25742.17005873,53247.46284408001
2024-09-15,04:19:56.000,259,11059966,4885,0,1726373995,13148.347792149994,31275.983828280005,53247.48380544001
2024-09-15,04:19:57.000,259,11059986,4765,0,1726373996,13148.125493919993,25280.430896339996,53247.56066376001
2024-09-15,04:19:58.000,259,11059971,5245,0,1726373997,13147.869514140002,27124.934448660002,53247.68643192
2024-09-15,04:19:59.000,259,11060015,5245,0,1726373998,13147.41818136999,26663.604135810005,53247.7143804
2024-09-15,04:20:00.000,259,11059987,5125,0,1726373999,13146.953375979989,29891.66158062,53247.74931600001
2024-09-15,04:20:01.000,259,11059955,5405,0,1726374000,13146.569406310002,29430.281923860006,53247.826174320006
2024-09-15,04:20:02.000,259,11060008,4845,0,1726374001,13146.212381879996,30352.30107873,53247.89604552001
2024-09-15,04:20:03.000,259,11059995,5325,0,1726374002,13145.909247929994,28045.97377446,53247.86110992
2024-09-15,04:20:04.000,259,11059987,5365,0,1726374003,13145.653268149988,25739.77335453,53248.0288008
2024-09-15,04:20:05.000,259,11059954,4685,0,1726374004,13145.309716340002,28506.380651280007,53248.04976216
2024-09-15,04:20:06.000,259,11059997,5445,0,1726374005,13144.95942821999,27583.508551680003,53248.11963336
2024-09-15,04:20:07.000,259,11059972,4565,0,1726374006,13144.63608533999,33578.0464089,53248.2384144
2024-09-15,04:20:08.000,259,11059987,5245,0,1726374007,13144.319478769998,31271.493532470005,53248.35719544
2024-09-15,04:20:09.000,259,11059966,4885,0,1726374008,13143.915300169996,25736.88321123,53248.37116968001
2024-09-15,04:20:10.000,259,11059973,5285,0,1726374009,13143.41681322999,26197.290088049995,53248.40610528
2024-09-15,04:20:11.000,259,11059954,4605,0,1726374010,13143.039579869997,30807.86520324,53248.50392496
2024-09-15,04:20:12.000,259,11059995,5245,0,1726374011,13142.68929175,33573.682997430005,53248.496937840006
2024-09-15,04:20:13.000,259,11059972,4885,0,1726374012,13142.224486359999,28039.129069229995,53248.594757520004
2024-09-15,04:20:14.000,259,11059967,5285,0,1726374013,13141.598009529996,28499.218735200004,53248.615718880006
2024-09-15,04:20:15.000,259,11059937,5405,0,1726374014,13140.991741629994,26653.925680319997,53248.622706
2024-09-15,04:20:16.000,259,11059957,5605,0,1726374015,13140.587563029992,30803.19867918,53248.63668024001
2024-09-15,04:20:17.000,259,11059983,5325,0,1726374016,13140.16991181,30802.359832710004,53248.56680904001
2024-09-15,04:20:18.000,259,11059954,4845,0,1726374017,13139.752260589994,32645.918801609994,53248.51789920001
2024-09-15,04:20:19.000,259,11059975,5365,0,1726374018,13139.327873059992,26189.775715469994,53248.53187344
2024-09-15,04:20:20.000,259,11059953,5005,0,1726374019,13138.86306766999,32644.621761689996,53248.5528348
2024-09-15,04:20:21.000,259,11059994,4805,0,1726374020,13138.169227739992,30799.765752870007,53248.48995072001
2024-09-15,04:20:22.000,259,11059983,5405,0,1726374021,13137.36087053999,30799.427394629995,53248.42007952001
2024-09-15,04:20:23.000,259,11059946,4845,0,1726374022,13136.660294299996,33565.72452966,53248.3432212
2024-09-15,04:20:24.000,259,11059957,5165,0,1726374023,13135.798046620002,28493.156483400002,53248.29431136
2024-09-15,04:20:25.000,259,11059996,4965,0,1726374024,13134.861699529989,28031.53715622,53248.18251744001
2024-09-15,04:20:26.000,259,11060017,5044,0,1726374025,13133.88493457999,24803.670037920005,53248.06373640001
2024-09-15,04:20:27.000,259,11060024,4965,0,1726374026,13133.150676789992,30336.045784949994,53247.93796824001
2024-09-15,04:20:28.000,259,11059961,5245,0,1726374027,13132.517463649994,25263.09708567,53247.77027736001
2024-09-15,04:20:29.000,259,11059959,5405,0,1726374028,13131.998767780002,29411.968284119997,53247.637522080004
2024-09-15,04:20:30.000,259,11059977,5245,0,1726374029,13131.540698699995,30794.507101890005,53247.55367664
2024-09-15,04:20:31.000,259,11059967,5285,0,1726374030,13131.251037369999,33099.22720451999,53247.42790848
2024-09-15,04:20:32.000,259,11059984,4925,0,1726374031,13130.934430799993,27104.61180687,53247.253230480004
2024-09-15,04:20:33.000,259,11059962,5005,0,1726374032,13130.530252199991,28026.200964810007,53247.14842368001
2024-09-15,04:20:34.000,259,11059984,4645,0,1726374033,13130.025028949989,25720.39529616,53246.98073280001
2024-09-15,04:20:35.000,259,11059950,4645,0,1726374034,13129.513069389992,23414.427497519995,53246.81304192001
2024-09-15,04:20:36.000,259,11060018,4765,0,1726374035,13128.900065179994,30329.539437960004,53246.771119200006
2024-09-15,04:20:37.000,259,11059978,4605,0,1726374036,13128.320742520002,28484.662281750003,53246.6663124
2024-09-15,04:20:38.000,259,11059987,5565,0,1726374037,13127.71447462,31250.148766829996,53246.49862152
2024-09-15,04:20:39.000,259,11059979,5285,0,1726374038,13126.939798970001,30788.31091662,53246.40080184
2024-09-15,04:20:40.000,259,11059972,4045,0,1726374039,13126.111232839998,27560.577731790007,53246.24009808001
2024-09-15,04:20:41.000,259,11059998,4965,0,1726374040,13125.24898515999,25715.982540779994,53246.079394320004
2024-09-15,04:20:42.000,259,11059961,5125,0,1726374041,13124.25874759,32169.9826914,53245.94663904
2024-09-15,04:20:43.000,259,11059942,4885,0,1726374042,13123.207883229996,30786.449946299996,53245.764973920006
2024-09-15,04:20:44.000,259,11059986,4925,0,1726374043,13122.217645659992,33552.345280919995,53245.56933456001
2024-09-15,04:20:45.000,259,11059957,5285,0,1726374044,13121.294771189998,29863.613092350002,53245.46452776
2024-09-15,04:20:46.000,259,11059918,3804,0,1726374045,13120.365160409994,28941.128694900006,53245.261901280006
2024-09-15,04:20:47.000,259,11060025,5485,0,1726374046,13119.49617641999,29401.69770171,53245.06626192001
2024-09-15,04:20:48.000,259,11060002,5085,0,1726374047,13118.674346599997,26174.161892520002,53244.86363544
2024-09-15,04:20:49.000,259,11059998,4965,0,1726374048,13117.89293463999,27095.863836539997,53244.640047600005
2024-09-15,04:20:50.000,259,11059991,5405,0,1726374049,13117.273194119996,25712.634204030008,53244.37453704001
2024-09-15,04:20:51.000,259,11059971,4565,0,1726374050,13116.727553009994,28939.662475859994,53244.26973024
2024-09-15,04:20:52.000,259,11060044,4165,0,1726374051,13116.148230350002,27556.531531169996,53244.06011664001
2024-09-15,04:20:53.000,259,11059984,4125,0,1726374052,13115.589116619994,30783.573901259995,53243.92736136
2024-09-15,04:20:54.000,259,11060022,4925,0,1726374053,13114.989585030002,30783.411771269995,53243.68979928
2024-09-15,04:20:55.000,259,11060028,4245,0,1726374054,13114.39678974999,28478.261671710003,53243.54306976
2024-09-15,04:20:56.000,259,11060008,4085,0,1726374055,13113.770312920002,28939.183135019994,53243.382366
2024-09-15,04:20:57.000,259,11060026,4965,0,1726374056,13113.05626405999,28939.021005029994,53243.207688
2024-09-15,04:20:58.000,259,11060034,4845,0,1726374057,13112.342215199991,32626.921396260004,53243.0679456
2024-09-15,04:20:59.000,259,11059966,5005,0,1726374058,13111.479967519997,27555.438916019993,53242.87230624
2024-09-15,04:21:00.000,259,11060024,5125,0,1726374059,13110.76591866,30782.135878739995,53242.76051232
2024-09-15,04:21:01.000,259,11059985,4605,0,1726374060,13110.206804929992,26632.517472510008,53242.56487296
2024-09-15,04:21:02.000,259,11059991,4605,0,1726374061,13109.80262632999,29859.087550890006,53242.40416920001
2024-09-15,04:21:03.000,259,11060012,4285,0,1726374062,13109.452338209994,30780.63441405,53242.31333664001
2024-09-15,04:21:04.000,259,11060027,5365,0,1726374063,13109.176149499988,28936.22250042,53242.124684400005
2024-09-15,04:21:05.000,259,11060018,5005,0,1726374064,13109.014478060002,26630.82568131,53241.99192912
2024-09-15,04:21:06.000,259,11059963,5245,0,1726374065,13108.859542929997,31240.392770909995,53241.88013520001
2024-09-15,04:21:07.000,259,11059978,4805,0,1726374066,13108.765234589991,21559.343201070005,53241.80327688
2024-09-15,04:21:08.000,259,11060011,5325,0,1726374067,13108.711344110001,25247.215395780004,53241.7753284
2024-09-15,04:21:09.000,259,11059960,4765,0,1726374068,13108.617035769996,27552.14697231,53241.69148296001
2024-09-15,04:21:10.000,259,11059958,5005,0,1726374069,13108.495782189995,32623.051423890007,53241.62859888
2024-09-15,04:21:11.000,259,11059995,5125,0,1726374070,13108.38800123,29857.113794489997,53241.55872768
2024-09-15,04:21:12.000,259,11059959,5005,0,1726374071,13108.30716551,32623.185357359995,53241.51680496001
2024-09-15,04:21:13.000,259,11059965,5365,0,1726374072,13108.34758337,28935.376604820005,53241.5307792
2024-09-15,04:21:14.000,259,11060015,5285,0,1726374073,13108.394737539995,25708.665543840005,53241.48885648
2024-09-15,04:21:15.000,259,11059988,4765,0,1726374074,13108.334110749995,27091.81763592,53241.58667616
2024-09-15,04:21:16.000,259,11060013,5485,0,1726374075,13108.26001133999,28474.976777129996,53241.635586
2024-09-15,04:21:17.000,259,11060048,5005,0,1726374076,13108.185911929999,30319.085578169994,53241.76135416001
2024-09-15,04:21:18.000,259,11060008,4805,0,1726374077,13108.091603589994,24787.210319370002,53241.7753284
2024-09-15,04:21:19.000,259,11060015,5085,0,1726374078,13107.963613699998,29858.403785279996,53241.85218672001
2024-09-15,04:21:20.000,259,11060003,5325,0,1726374079,13107.855832740002,31241.61931953,53241.9150708
2024-09-15,04:21:21.000,259,11060009,4765,0,1726374080,13107.727842849992,29397.905269769995,53241.984942
2024-09-15,04:21:22.000,259,11059984,4525,0,1726374081,13107.613325580001,28937.068396019997,53242.06878744001
2024-09-15,04:21:23.000,259,11059979,5165,0,1726374082,13107.498808309996,30781.311130529997,53242.20852984
2024-09-15,04:21:24.000,259,11060008,3965,0,1726374083,13107.38429103999,28015.451041559994,53242.20852984
2024-09-15,04:21:25.000,259,11060021,5365,0,1726374084,13107.256301149995,28476.633322680005,53242.35525936001
2024-09-15,04:21:26.000,259,11059996,4685,0,1726374085,13107.08115708999,31703.950608839994,53242.39718208
2024-09-15,04:21:27.000,259,11059994,5085,0,1726374086,13106.912749339994,29399.082474480005,53242.40416920001
2024-09-15,04:21:28.000,259,11060009,5245,0,1726374087,13106.784759449998,23867.129675250006,53242.508976000005
2024-09-15,04:21:29.000,259,11060007,5445,0,1726374088,13106.697187420003,29399.322144899998,53242.578847200006
2024-09-15,04:21:30.000,259,11060059,4485,0,1726374089,13106.683714799998,28938.541664189994,53242.62076992001
2024-09-15,04:21:31.000,259,11060029,5205,0,1726374090,13106.656769560002,24328.63621635,53242.71858960001
2024-09-15,04:21:32.000,259,11059981,5445,0,1726374091,13106.542252289997,25711.964536679996,53242.746538080006
2024-09-15,04:21:33.000,259,11060037,5325,0,1726374092,13106.468152879992,29400.316072229994,53242.87230624
2024-09-15,04:21:34.000,259,11060029,5165,0,1726374093,13106.387317159992,25712.38748448,53242.88628048001
2024-09-15,04:21:35.000,259,11059975,5525,0,1726374094,13106.367108229992,32166.916319850003,53242.97711304
2024-09-15,04:21:36.000,259,11060017,4805,0,1726374095,13106.400789779997,28479.058223400003,53242.97711304
2024-09-15,04:21:37.000,259,11060008,4685,0,1726374096,13106.468152879992,31706.488295639996,53243.07493272001
2024-09-15,04:21:38.000,259,11060029,5325,0,1726374097,13106.461416569997,28018.679543100006,53243.15179104001
2024-09-15,04:21:39.000,259,11060059,4605,0,1726374098,13106.495098120002,28941.04410534,53243.15877816
2024-09-15,04:21:40.000,259,11060002,4765,0,1726374099,13106.441207639997,30324.520457399994,53243.18672664
2024-09-15,04:21:41.000,259,11060031,4605,0,1726374100,13106.340162989996,27097.633168169996,53243.27057208001
2024-09-15,04:21:42.000,259,11059979,4525,0,1726374101,13106.400789779997,28942.122622230003,53243.32646904
2024-09-15,04:21:43.000,259,11059991,5365,0,1726374102,13106.333426680001,29864.59997055,53243.396340240004
2024-09-15,04:21:44.000,259,11059971,5285,0,1726374103,13106.360371919996,33553.22642217,53243.45922432001
2024-09-15,04:21:45.000,259,11059982,4004,0,1726374104,13106.394053470001,30326.296838160008,53243.57800536001
2024-09-15,04:21:46.000,259,11059992,4805,0,1726374105,13106.427735019992,29404.327027199994,53243.67582504001
2024-09-15,04:21:47.000,259,11059939,5245,0,1726374106,13106.468152879992,28482.47000232,53243.74569624001
2024-09-15,04:21:48.000,259,11059973,5365,0,1726374107,13106.582670149997,30787.775182740006,53243.899412880004
2024-09-15,04:21:49.000,259,11059992,4885,0,1726374108,13106.676978490003,27099.635121090003,53244.018193920005
2024-09-15,04:21:50.000,259,11059973,5485,0,1726374109,13106.838649929989,32171.09645394,53244.14396208
2024-09-15,04:21:51.000,259,11059997,5445,0,1726374110,13106.946430889999,27560.711665259994,53244.24876888001
2024-09-15,04:21:52.000,259,11060030,4805,0,1726374111,13107.06094815999,31249.13369211,53244.26973024
2024-09-15,04:21:53.000,259,11059986,4965,0,1726374112,13107.06768447,26177.728752299998,53244.402485520004
2024-09-15,04:21:54.000,259,11060003,5765,0,1726374113,13107.054211849994,29866.115533500008,53244.50729232
2024-09-15,04:21:55.000,259,11059945,5325,0,1726374114,13106.98011243999,30327.276667230006,53244.591137760006
2024-09-15,04:21:56.000,259,11059996,4725,0,1726374115,13106.959903509989,29866.312909140004,53244.70991880001
2024-09-15,04:21:57.000,259,11059991,5245,0,1726374116,13106.852122549994,25717.04695941,53244.79376424
2024-09-15,04:21:58.000,259,11059992,4925,0,1726374117,13106.778023139988,31710.738921030003,53244.856648320005
2024-09-15,04:21:59.000,259,11060015,5325,0,1726374118,13106.778023139988,27561.515266079994,53244.94049376
2024-09-15,04:22:00.000,259,11060001,5085,0,1726374119,13106.825177309998,33094.1941257,53245.05228768
2024-09-15,04:22:01.000,259,11060008,4525,0,1726374120,13106.885804099998,33555.46099638,53245.08023616
2024-09-15,04:22:02.000,259,11059952,4965,0,1726374121,13106.993585059994,31711.345146210006,53245.1990172
2024-09-15,04:22:03.000,259,11059939,5565,0,1726374122,13107.06768447,26178.962350050002,53245.22696568
2024-09-15,04:22:04.000,259,11060005,5325,0,1726374123,13107.16199280999,30789.60090741,53245.3387596
2024-09-15,04:22:05.000,259,11060026,4645,0,1726374124,13107.33040056,26179.30070829,53245.41561792
2024-09-15,04:22:06.000,259,11060006,4965,0,1726374125,13107.492072000001,24796.21205838,53245.478502000005
2024-09-15,04:22:07.000,259,11060011,5085,0,1726374126,13107.579644029996,28945.81636635,53245.597283040006
2024-09-15,04:22:08.000,259,11060003,5165,0,1726374127,13107.680688679997,27101.74281096,53245.66715424001
2024-09-15,04:22:09.000,259,11059960,4805,0,1726374128,13107.801942259997,29407.111433550002,53245.79990952
2024-09-15,04:22:10.000,259,11059981,5285,0,1726374129,13107.923195839998,29868.258469020002,53245.94663904
2024-09-15,04:22:11.000,259,11060011,4925,0,1726374130,13108.078130969989,24796.775988780006,53246.05144584001
2024-09-15,04:22:12.000,259,11059994,4965,0,1726374131,13108.32063812999,28485.34604736,53246.11432992
2024-09-15,04:22:13.000,259,11059938,4965,0,1726374132,13108.63050839,24335.939115030007,53246.268046560006
2024-09-15,04:22:14.000,259,11060000,4765,0,1726374133,13108.913433410002,30329.673371430006,53246.40080184
2024-09-15,04:22:15.000,259,11059968,4765,0,1726374134,13109.216567359988,29407.640118299998,53246.59644120001
2024-09-15,04:22:16.000,259,11059963,5165,0,1726374135,13109.553382859995,27102.525264390002,53246.70823512
2024-09-15,04:22:17.000,259,11059990,4965,0,1726374136,13109.775681089995,29407.92913263,53246.89688736
2024-09-15,04:22:18.000,259,11060002,4645,0,1726374137,13110.072078730002,28024.868679239997,53247.106500960006
2024-09-15,04:22:19.000,259,11059969,5325,0,1726374138,13110.348267439993,28947.183897569994,53247.274191840006
2024-09-15,04:22:20.000,259,11059996,4685,0,1726374139,13110.651401389994,26642.132485830007,53247.45585696
2024-09-15,04:22:21.000,259,11059966,4805,0,1726374140,13110.88717224,30330.85057614,53247.68643192
2024-09-15,04:22:22.000,259,11059949,5325,0,1726374141,13111.1296794,29870.077144559997,53247.8541228
2024-09-15,04:22:23.000,259,11059971,5085,0,1726374142,13111.304823459992,27565.187862809995,53248.01482656001
2024-09-15,04:22:24.000,259,11059999,5285,0,1726374143,13111.365450249992,28487.651112870008,53248.20347880001
2024-09-15,04:22:25.000,259,11059973,5285,0,1726374144,13111.412604420002,29409.938134680007,53248.329246960006
2024-09-15,04:22:26.000,259,11059994,4565,0,1726374145,13111.446285969992,31254.244311360002,53248.448028000006
2024-09-15,04:22:27.000,259,11060008,4605,0,1726374146,13111.345241319992,33098.557537169996,53248.5528348
2024-09-15,04:22:28.000,259,11059971,5245,0,1726374147,13111.250932980001,28026.89882868,53248.713538560005
2024-09-15,04:22:29.000,259,11059958,4605,0,1726374148,13111.122943089991,29410.02977337,53248.82533248001
2024-09-15,04:22:30.000,259,11059978,4605,0,1726374149,13111.00842582,28487.763898949997,53248.91616504
2024-09-15,04:22:31.000,259,11060026,4645,0,1726374150,13110.772654969995,29409.818299470004,53248.97206200001
2024-09-15,04:22:32.000,259,11059971,5125,0,1726374151,13110.570565669994,30331.929093030005,53249.0069976
2024-09-15,04:22:33.000,259,11059999,5245,0,1726374152,13110.348267439993,25721.248240889996,53249.0069976
2024-09-15,04:22:34.000,259,11059973,5445,0,1726374153,13110.132705520002,31254.025788330007,53249.02097184001
2024-09-15,04:22:35.000,259,11059982,4645,0,1726374154,13109.937352529996,31254.032837460007,53248.96507488
2024-09-15,04:22:36.000,259,11059953,5565,0,1726374155,13109.6476912,29409.832397730002,53248.94411352001
2024-09-15,04:22:37.000,259,11059967,5125,0,1726374156,13109.304139389998,32176.192974930003,53248.8672552
2024-09-15,04:22:38.000,259,11060021,5365,0,1726374157,13108.994269130002,28948.755853559996,53248.74847416
2024-09-15,04:22:39.000,259,11060032,5085,0,1726374158,13108.677662559996,26182.451669400005,53248.713538560005
2024-09-15,04:22:40.000,259,11059981,5485,0,1726374159,13108.3677923,33098.395407179996,53248.5528348
2024-09-15,04:22:41.000,259,11059999,5365,0,1726374160,13108.091603589994,28487.756849819998,53248.448028000006
2024-09-15,04:22:42.000,259,11059962,4725,0,1726374161,13107.768260709992,28026.623912609997,53248.32225984001
2024-09-15,04:22:43.000,259,11060004,4925,0,1726374162,13107.26977377,27565.45572975,53248.15456896001
2024-09-15,04:22:44.000,259,11059986,4925,0,1726374163,13106.831913619993,30331.82335608,53247.972903840004
2024-09-15,04:22:45.000,259,11060017,5445,0,1726374164,13106.313217750001,31714.968399029996,53247.805212960004
2024-09-15,04:22:46.000,259,11059987,5405,0,1726374165,13105.80125818999,27104.217055589994,53247.58162512001
2024-09-15,04:22:47.000,259,11059991,5325,0,1726374166,13105.174781360001,28026.334898279994,53247.41393424001
2024-09-15,04:22:48.000,259,11060030,4845,0,1726374167,13104.534831909994,29409.458793840007,53247.14143656
2024-09-15,04:22:49.000,259,11059996,4965,0,1726374168,13103.888146149991,25720.839391350004,53246.938810080006
2024-09-15,04:22:50.000,259,11060026,5205,0,1726374169,13103.106734189998,30792.385313759994,53246.6313768
2024-09-15,04:22:51.000,259,11059978,4805,0,1726374170,13102.3724764,30331.132541340005,53246.29599504
2024-09-15,04:22:52.000,259,11059977,5205,0,1726374171,13101.698845400002,30331.097295689993,53245.98856176
2024-09-15,04:22:53.000,259,11060007,5165,0,1726374172,13101.10605011999,33558.54851532,53245.68112848
2024-09-15,04:22:54.000,259,11060009,5245,0,1726374173,13100.540200080002,28947.888810570003,53245.36670808
2024-09-15,04:22:55.000,259,11060004,4685,0,1726374174,13100.06865837999,26181.5352825,53245.01036496
2024-09-15,04:22:56.000,259,11060012,4525,0,1726374175,13099.68468870999,24337.257302340004,53244.688957440005
2024-09-15,04:22:57.000,259,11059983,5125,0,1726374176,13099.307455349997,35402.77010244,53244.353575680005
2024-09-15,04:22:58.000,259,11060019,5405,0,1726374177,13098.990848779991,28486.910954220002,53244.0461424
2024-09-15,04:22:59.000,259,11059975,5285,0,1726374178,13098.761814239995,33097.52131506,53243.752683360006
2024-09-15,04:23:00.000,259,11060010,4725,0,1726374179,13098.50583445999,32175.42461976,53243.43127584
2024-09-15,04:23:01.000,259,11059981,5285,0,1726374180,13098.364371949989,27103.82935344,53243.15877816
2024-09-15,04:23:02.000,259,11059960,4965,0,1726374181,13098.236382059993,29870.288618460007,53242.87929336
2024-09-15,04:23:03.000,259,11060040,5085,0,1726374182,13098.074710619992,30331.3581135,53242.57186008001
2024-09-15,04:23:04.000,259,11060039,5245,0,1726374183,13097.926511799997,29409.409449929997,53242.27840104
2024-09-15,04:23:05.000,259,11059962,4765,0,1726374184,13097.778312980001,26182.071016379996,53242.01987760001
2024-09-15,04:23:06.000,259,11059962,4845,0,1726374185,13097.603168919995,33098.134589370005,53241.740392800006
2024-09-15,04:23:07.000,259,11060000,4805,0,1726374186,13097.47517903,24799.06695603,53241.52379208001
2024-09-15,04:23:08.000,259,11059996,5005,0,1726374187,13097.401079619995,26182.423472880007,53241.335139840005
2024-09-15,04:23:09.000,259,11060081,5205,0,1726374188,13097.30677127999,28487.954225459995,53241.10456488
2024-09-15,04:23:10.000,259,11059988,4605,0,1726374189,13097.192254009999,30332.394335610006,53240.880977040004
2024-09-15,04:23:11.000,259,11060001,5485,0,1726374190,13097.030582569998,30793.59776412,53240.62944072
2024-09-15,04:23:12.000,259,11060008,4765,0,1726374191,13096.781339100002,29871.557461860008,53240.47572408
2024-09-15,04:23:13.000,259,11060016,4765,0,1726374192,13096.545568249996,32638.143611220003,53240.210213520004
2024-09-15,04:23:14.000,259,11059981,5165,0,1726374193,13096.383896809995,28949.883714359996,53239.98662568001
2024-09-15,04:23:15.000,259,11059991,5205,0,1726374194,13096.282852159995,32177.645095710002,53239.80496056
2024-09-15,04:23:16.000,259,11060002,4845,0,1726374195,13096.19528013,24800.67415767,53239.66521816
2024-09-15,04:23:17.000,259,11059984,4645,0,1726374196,13095.999927139994,32178.046896119995,53239.441630320005
2024-09-15,04:23:18.000,259,11060027,5165,0,1726374197,13095.717002119993,29411.721564570005,53239.24599096001
2024-09-15,04:23:19.000,259,11060028,4885,0,1726374198,13095.393659239991,25723.29953772,53239.00144176001
2024-09-15,04:23:20.000,259,11060012,4925,0,1726374199,13095.13094314999,27106.55736675,53238.86169936001
2024-09-15,04:23:21.000,259,11059975,5365,0,1726374200,13094.90864491999,27567.655058310003,53238.673047120006
2024-09-15,04:23:22.000,259,11059986,4605,0,1726374201,13094.666137759988,35406.06204615001,53238.47740776001
2024-09-15,04:23:23.000,259,11060047,4485,0,1726374202,13094.369740119997,34022.89585581,53238.218884320006
2024-09-15,04:23:24.000,259,11059994,4045,0,1726374203,13094.08007879,30795.472832700005,53238.100103280005
2024-09-15,04:23:25.000,259,11060026,4885,0,1726374204,13093.74999959999,24801.569397180006,53237.862541200004
2024-09-15,04:23:26.000,259,11059967,5245,0,1726374205,13093.446865649988,32640.004581539994,53237.63196624
2024-09-15,04:23:27.000,259,11060037,5325,0,1726374206,13093.157204319992,29873.531218260003,53237.47126248001
2024-09-15,04:23:28.000,259,11059998,3924,0,1726374207,13092.921433470001,30334.54432026,53237.34549432
2024-09-15,04:23:29.000,259,11060007,4285,0,1726374208,13092.63850845,28951.42747383,53237.163829200006
2024-09-15,04:23:30.000,259,11060027,4445,0,1726374209,13092.382528669994,30334.71349938,53236.9542156
2024-09-15,04:23:31.000,259,11059968,4965,0,1726374210,13092.133285199998,31717.98542667,53236.807486080004
2024-09-15,04:23:32.000,259,11059977,5525,0,1726374211,13091.870569109997,28951.60370208,53236.63280808001
2024-09-15,04:23:33.000,259,11059945,5285,0,1726374212,13091.722370290001,33101.334894390006,53236.52800128
2024-09-15,04:23:34.000,259,11059982,3885,0,1726374213,13091.527017299995,29873.813183460006,53236.33236192
2024-09-15,04:23:35.000,259,11059976,4765,0,1726374214,13091.284510139994,25724.145433319994,53236.24152936
2024-09-15,04:23:36.000,259,11059946,4885,0,1726374215,13090.920749399993,29412.955162319995,53236.087812720005
2024-09-15,04:23:37.000,259,11059950,4885,0,1726374216,13090.604142830001,27107.51604843,53236.087812720005
2024-09-15,04:23:38.000,259,11060034,5125,0,1726374217,13090.15281005999,29873.947116929994,53235.89217336001
2024-09-15,04:23:39.000,259,11060011,5245,0,1726374218,13089.607168950002,30334.932022409994,53235.78037944
2024-09-15,04:23:40.000,259,11059922,4925,0,1726374219,13089.04131891,33101.37718917,53235.71749536
2024-09-15,04:23:41.000,259,11059940,4725,0,1726374220,13088.421578389993,31718.182802309995,53235.654611280006
2024-09-15,04:23:42.000,259,11059968,4885,0,1726374221,13087.727738459995,28029.577498080005,53235.54281736
2024-09-15,04:23:43.000,259,11059961,5205,0,1726374222,13087.182097349993,28951.688291640006,53235.40307496
2024-09-15,04:23:44.000,259,11059957,5085,0,1726374223,13086.64319255,28029.436515480003,53235.39608784
2024-09-15,04:23:45.000,259,11059982,4805,0,1726374224,13086.144705609993,28029.521105039996,53235.298268160004
2024-09-15,04:23:46.000,259,11059956,4605,0,1726374225,13085.51822877999,32640.293595869996,53235.1375644
2024-09-15,04:23:47.000,259,11059997,5285,0,1726374226,13084.986060289993,28951.638947729996,53235.032757600005
2024-09-15,04:23:48.000,259,11059963,4365,0,1726374227,13084.426946560001,25724.124285929996,53234.913976560005
2024-09-15,04:23:49.000,259,11059935,5325,0,1726374228,13083.95540485999,27568.522101299997,53234.816156880006
2024-09-15,04:23:50.000,259,11059950,4845,0,1726374229,13083.403027439992,27107.565392339995,53234.73929856001
2024-09-15,04:23:51.000,259,11059948,4725,0,1726374230,13082.91801311999,28951.956158579997,53234.60654328
2024-09-15,04:23:52.000,259,11059937,4645,0,1726374231,13082.500361899998,27568.67013303,53234.578594800005
2024-09-15,04:23:53.000,259,11059971,5245,0,1726374232,13082.028820200001,25724.39215287,53234.410903920005
2024-09-15,04:23:54.000,259,11060002,4885,0,1726374233,13081.449497539994,34023.741751409994,53234.32007136
2024-09-15,04:23:55.000,259,11060004,4605,0,1726374234,13080.856702259996,27107.424409739993,53234.243213040005
2024-09-15,04:23:56.000,259,11060013,5245,0,1726374235,13080.38516056,32640.378185430003,53234.124432000004
2024-09-15,04:23:57.000,259,11059999,5165,0,1726374236,13079.967509339993,31718.196900569994,53234.026612320005
2024-09-15,04:23:58.000,259,11060007,5245,0,1726374237,13079.630693840001,33562.474880730006,53233.93577976
2024-09-15,04:23:59.000,259,11060027,4445,0,1726374238,13079.14567952,26646.19983384,53233.86590856
2024-09-15,04:24:00.000,259,11059963,5125,0,1726374239,13078.687610439993,28029.373073309995,53233.740140400005
2024-09-15,04:24:01.000,259,11059986,5085,0,1726374240,13078.276695529996,24801.703330649994,53233.642320720006
2024-09-15,04:24:02.000,259,11060005,5365,0,1726374241,13077.953352649994,29873.41138305,53233.60738512
2024-09-15,04:24:03.000,259,11060024,5005,0,1726374242,13077.710845489994,30334.473828960006,53233.48161696
2024-09-15,04:24:04.000,259,11059973,5245,0,1726374243,13077.623273459998,26645.924917769997,53233.4606556
2024-09-15,04:24:05.000,259,11059952,4765,0,1726374244,13077.515492500002,28029.077009850007,53233.39777152001
2024-09-15,04:24:06.000,259,11059976,4885,0,1726374245,13077.407711539992,28029.091108110006,53233.34187456
2024-09-15,04:24:07.000,259,11060009,5485,0,1726374246,13077.360557369997,27106.818184560005,53233.36283592
2024-09-15,04:24:08.000,259,11059991,5445,0,1726374247,13077.407711539992,24801.47775849,53233.37681016001
2024-09-15,04:24:09.000,259,11059984,4605,0,1726374248,13077.481810949997,31256.66921208,53233.355848800005
2024-09-15,04:24:10.000,259,11059986,4965,0,1726374249,13077.441393089997,31256.760850770006,53233.44668136001
2024-09-15,04:24:11.000,259,11059995,5445,0,1726374250,13077.394238920002,30334.586615039996,53233.418732879996
2024-09-15,04:24:12.000,259,11059973,5245,0,1726374251,13077.299930579997,26184.9188649,53233.3907844
2024-09-15,04:24:13.000,259,11059966,5125,0,1726374252,13077.286457959992,30795.712503119998,53233.49559120001
2024-09-15,04:24:14.000,259,11059956,4925,0,1726374253,13077.313403200002,28029.49290852,53233.523539680005
2024-09-15,04:24:15.000,259,11059980,5005,0,1726374254,13077.481810949997,29874.165639960003,53233.586423759996
2024-09-15,04:24:16.000,259,11059912,4725,0,1726374255,13077.434656780002,31257.48691116,53233.642320720006
2024-09-15,04:24:17.000,259,11059986,4925,0,1726374256,13077.171940690001,26646.70032207,53233.69821768
2024-09-15,04:24:18.000,259,11059909,4605,0,1726374257,13076.82165256999,27108.037684049996,53233.74712752
2024-09-15,04:24:19.000,259,11059962,4125,0,1726374258,13076.525254929998,30797.12232912,53233.79603736
2024-09-15,04:24:20.000,259,11059953,4565,0,1726374259,13076.343374559998,26186.575410449994,53233.810011600006
2024-09-15,04:24:21.000,259,11059961,5205,0,1726374260,13076.174966810002,31258.776901949997,53233.83097296001
2024-09-15,04:24:22.000,259,11060004,5245,0,1726374261,13075.85162393,28492.37402997,53233.87988280001
2024-09-15,04:24:23.000,259,11060033,5525,0,1726374262,13075.46091794999,31720.241148269997,53233.93577976
2024-09-15,04:24:24.000,259,11059970,5085,0,1726374263,13075.117366140003,28493.00845167,53233.907831280005
2024-09-15,04:24:25.000,259,11059965,5445,0,1726374264,13074.874858980002,29415.542193030007,53233.977702480006
2024-09-15,04:24:26.000,259,11059964,4165,0,1726374265,13074.59193396,32182.33276716,53234.01263808
2024-09-15,04:24:27.000,259,11059943,5405,0,1726374266,13074.38984466,28493.762708580005,53234.06154792
2024-09-15,04:24:28.000,259,11059979,5365,0,1726374267,13074.147337499999,29877.26020803,53234.06853504001
2024-09-15,04:24:29.000,259,11059973,5365,0,1726374268,13073.803785689997,29877.492829320006,53234.10347064
2024-09-15,04:24:30.000,259,11059919,5485,0,1726374269,13073.446761259991,26188.880475960003,53234.089496399996
2024-09-15,04:24:31.000,259,11059965,5445,0,1726374270,13073.008901109999,31261.279343100003,53234.06154792
2024-09-15,04:24:32.000,259,11059932,4165,0,1726374271,13072.577777270002,25728.360813060004,53234.075522160005
2024-09-15,04:24:33.000,259,11059985,4525,0,1726374272,13072.11297188,27111.82306686,53234.11045776
2024-09-15,04:24:34.000,259,11059985,5485,0,1726374273,13071.574067079993,27112.119130320003,53234.15238048
2024-09-15,04:24:35.000,259,11059938,5005,0,1726374274,13071.028425969991,34028.95810761,53234.145393360006
2024-09-15,04:24:36.000,259,11059983,4885,0,1726374275,13070.408685449998,26190.311449350003,53234.18032896
2024-09-15,04:24:37.000,259,11059924,3965,0,1726374276,13069.883253269996,27573.76665402,53234.16635472001
2024-09-15,04:24:38.000,259,11059956,4965,0,1726374277,13069.32413953999,27573.964029659997,53234.11045776
2024-09-15,04:24:39.000,259,11059953,4685,0,1726374278,13068.765025809997,28496.335641030004,53234.03359944
2024-09-15,04:24:40.000,259,11059964,5044,0,1726374279,13068.18570314999,33107.63681661,53234.075522160005
2024-09-15,04:24:41.000,259,11060009,5165,0,1726374280,13067.619853110002,28035.583356839998,53234.06154792
2024-09-15,04:24:42.000,259,11059935,5605,0,1726374281,13066.952958419999,29880.199695240008,53233.9846896
2024-09-15,04:24:43.000,259,11060038,4885,0,1726374282,13066.380372070002,28958.032508639997,53233.92879264001
2024-09-15,04:24:44.000,259,11059948,5165,0,1726374283,13065.881885129995,30341.374927230005,53233.9148184
2024-09-15,04:24:45.000,259,11060014,4885,0,1726374284,13065.410343429998,32647.1383011,53233.88686992
2024-09-15,04:24:46.000,259,11059960,5044,0,1726374285,13064.965746969996,33108.41927004,53233.87289568
2024-09-15,04:24:47.000,259,11059964,5085,0,1726374286,13064.521150509994,27575.04254655,53233.87988280001
2024-09-15,04:24:48.000,259,11059967,4445,0,1726374287,13063.995718329992,34491.803983410005,53233.81699872
2024-09-15,04:24:49.000,259,11059968,4925,0,1726374288,13063.61174865999,33569.74958289,53233.775076
2024-09-15,04:24:50.000,259,11059966,4965,0,1726374289,13063.254724229999,32647.59649455,53233.71917904
2024-09-15,04:24:51.000,259,11059987,5405,0,1726374290,13062.931381349998,28036.605480690007,53233.72616616
2024-09-15,04:24:52.000,259,11059965,5605,0,1726374291,13062.587829539996,26192.242910970002,53233.740140400005
2024-09-15,04:24:53.000,259,11059943,5445,0,1726374292,13062.264486659995,26653.4040447,53233.76110176001
2024-09-15,04:24:54.000,259,11059932,5165,0,1726374293,13061.907462229989,26653.58027295,53233.810011600006
2024-09-15,04:24:55.000,259,11059888,4885,0,1726374294,13061.543701490002,29420.455436639997,53233.78206312001
2024-09-15,04:24:56.000,259,11059930,5044,0,1726374295,13061.13952289,29881.757552969997,53233.775076
2024-09-15,04:24:57.000,259,11059869,5245,0,1726374296,13060.816180009999,27115.115010570007,53233.79603736
2024-09-15,04:24:58.000,259,11059927,5285,0,1726374297,13060.385056170002,28498.415134380004,53233.80302448001
2024-09-15,04:24:59.000,259,11059949,5205,0,1726374298,13059.85962399,26653.90453293,53233.83097296001
2024-09-15,04:25:00.000,259,11059945,4525,0,1726374299,13059.394818599998,28498.30939743,53233.87289568
2024-09-15,04:25:01.000,259,11059916,4925,0,1726374300,13059.037794169992,34031.72136657,53233.85193432001
2024-09-15,04:25:02.000,259,11059947,4485,0,1726374301,13058.7211876,30342.735409319997,53233.8449472
2024-09-15,04:25:03.000,259,11059936,4885,0,1726374302,13058.384372099994,29420.554124460003,53233.83796008
2024-09-15,04:25:04.000,259,11059931,4365,0,1726374303,13058.020611359992,29881.651816020007,53233.858921440005
2024-09-15,04:25:05.000,259,11059946,4004,0,1726374304,13057.710741099996,29420.56822272,53233.86590856
2024-09-15,04:25:06.000,259,11059904,5165,0,1726374305,13057.54233335,29881.89853557,53233.97071536001
2024-09-15,04:25:07.000,259,11059893,5485,0,1726374306,13057.48170656,32187.683056830007,53233.99866384001
2024-09-15,04:25:08.000,259,11059936,4965,0,1726374307,13057.39413452999,28959.879380700004,53234.04757368001
2024-09-15,04:25:09.000,259,11059962,4205,0,1726374308,13057.266144639994,31726.77569178,53234.089496399996
2024-09-15,04:25:10.000,259,11059955,4645,0,1726374309,13057.239199399999,30804.763586040004,53234.1593676
2024-09-15,04:25:11.000,259,11059943,5485,0,1726374310,13057.286353569994,28499.27512824,53234.34801984
2024-09-15,04:25:12.000,259,11059914,3924,0,1726374311,13057.36045298,29882.807873340003,53234.424878159996
2024-09-15,04:25:13.000,259,11059942,4205,0,1726374312,13057.407607149995,26193.828965220004,53234.59955616001
2024-09-15,04:25:14.000,259,11059886,4885,0,1726374313,13057.488442869995,28038.360714060007,53234.80218264
2024-09-15,04:25:15.000,259,11059911,4325,0,1726374314,13057.56254228,28499.683977780005,53234.94891216
2024-09-15,04:25:16.000,259,11059918,5005,0,1726374315,13057.724213720001,30344.356709219996,53235.081667440005
2024-09-15,04:25:17.000,259,11059864,3924,0,1726374316,13057.946511950002,31727.818963020007,53235.32621664
2024-09-15,04:25:18.000,259,11059941,5325,0,1726374317,13058.135128629998,25733.3515971,53235.55679160001
2024-09-15,04:25:19.000,259,11059916,5085,0,1726374318,13058.444998889994,30805.968987269996,53235.850250640004
2024-09-15,04:25:20.000,259,11059954,4125,0,1726374319,13058.78181439,24811.508670480005,53236.12274832
2024-09-15,04:25:21.000,259,11059995,4485,0,1726374320,13059.152311439997,29884.231797600005,53236.38127176
2024-09-15,04:25:22.000,259,11059957,4165,0,1726374321,13059.563226349994,30345.724240440002,53236.72364064
2024-09-15,04:25:23.000,259,11059938,5125,0,1726374322,13060.068449599996,30346.041451290002,53237.01709968001
2024-09-15,04:25:24.000,259,11059987,5445,0,1726374323,13060.674717499998,29424.029345550007,53237.41536552
2024-09-15,04:25:25.000,259,11059985,5605,0,1726374324,13061.314666949991,28041.025285199998,53237.77869576
2024-09-15,04:25:26.000,259,11060009,5205,0,1726374325,13061.974825329999,32191.820896139994,53238.1070904
2024-09-15,04:25:27.000,259,11059990,5085,0,1726374326,13062.688874189997,30347.641603800002,53238.61016304
2024-09-15,04:25:28.000,259,11060006,5085,0,1726374327,13063.49723139,29425.72113675,53239.05035160001
2024-09-15,04:25:29.000,259,11059982,5165,0,1726374328,13064.494205269999,28503.680834490006,53239.53246288001
2024-09-15,04:25:30.000,259,11059998,4045,0,1726374329,13065.531597009998,26198.34040842,53240.04950976
2024-09-15,04:25:31.000,259,11059978,4965,0,1726374330,13066.589197679998,23431.726062539994,53240.60847936001
2024-09-15,04:25:32.000,259,11059985,5205,0,1726374331,13067.653534659992,30349.467328469997,53241.09059064001
2024-09-15,04:25:33.000,259,11059985,5445,0,1726374332,13068.724607949996,30810.924525659997,53241.69148296001
2024-09-15,04:25:34.000,259,11059931,5325,0,1726374333,13069.822626479996,28966.576054200006,53242.341285120005
2024-09-15,04:25:35.000,259,11059991,5165,0,1726374334,13070.86675452999,30811.53779997,53242.90025472
2024-09-15,04:25:36.000,259,11059957,5165,0,1726374335,13071.836783169994,29889.56093988,53243.60595384001
2024-09-15,04:25:37.000,259,11059951,5245,0,1726374336,13072.719239779988,28967.61932544,53244.2906916
2024-09-15,04:25:38.000,259,11059951,5365,0,1726374337,13073.466970189991,33118.52067333,53244.870622559996
2024-09-15,04:25:39.000,259,11059998,4965,0,1726374338,13074.228173219999,27123.750194819993,53245.63920576001
2024-09-15,04:25:40.000,259,11059932,5044,0,1726374339,13074.868122669992,34964.0463495,53246.2820208
2024-09-15,04:25:41.000,259,11059944,4485,0,1726374340,13075.44070901999,33119.81066412,53246.938810080006
2024-09-15,04:25:42.000,259,11059969,5044,0,1726374341,13076.020031679996,25280.21237331,53247.574638
2024-09-15,04:25:43.000,259,11059969,5325,0,1726374342,13076.579145409989,24819.276811739997,53248.28732424
2024-09-15,04:25:44.000,259,11059958,4965,0,1726374343,13077.057423419996,25741.747110929995,53248.96507488
2024-09-15,04:25:45.000,259,11059951,5245,0,1726374344,13077.582855599998,28509.17915589,53249.59391568001
2024-09-15,04:25:46.000,259,11059975,5245,0,1726374345,13078.00050681999,34043.71898583,53250.21576936001
2024-09-15,04:25:47.000,259,11059980,4845,0,1726374346,13078.438366969996,29432.26272939,53250.87255864
2024-09-15,04:25:48.000,259,11059961,5405,0,1726374347,13078.802127709998,23898.216338550003,53251.55030928
2024-09-15,04:25:49.000,259,11060007,5085,0,1726374348,13079.152415829994,27587.68868577,53252.116266000005
2024-09-15,04:25:50.000,259,11059990,5125,0,1726374349,13079.415131919995,30815.901211439996,53252.738119680005
2024-09-15,04:25:51.000,259,11059997,5125,0,1726374350,13079.637430149996,29893.339273560006,53253.290102160005
2024-09-15,04:25:52.000,259,11059952,4765,0,1726374351,13079.819310519997,31737.863973269996,53253.8979816
2024-09-15,04:25:53.000,259,11059964,4765,0,1726374352,13079.947300409993,28048.264741709994,53254.45695120001
2024-09-15,04:25:54.000,259,11059983,5684,0,1726374353,13080.014663509988,26203.387585499993,53255.02989504001
2024-09-15,04:25:55.000,259,11059958,4925,0,1726374354,13080.007927199993,31276.124810880006,53255.52598056
2024-09-15,04:25:56.000,259,11060006,5044,0,1726374355,13080.041608749998,26203.126767690002,53255.96616912001
2024-09-15,04:25:57.000,259,11059948,4965,0,1726374356,13080.041608749998,30814.829743680006,53256.44129328
2024-09-15,04:25:58.000,259,11059985,5285,0,1726374357,13080.061817679998,30814.625318909995,53256.92340456001
2024-09-15,04:25:59.000,259,11059919,5165,0,1726374358,13080.014663509988,33120.240661050004,53257.384554480006
2024-09-15,04:26:00.000,259,11059961,5205,0,1726374359,13080.028136129993,31736.411852489997,53257.768846080005
2024-09-15,04:26:01.000,259,11059934,4885,0,1726374360,13079.994454580003,28046.798522669997,53258.13916344
2024-09-15,04:26:02.000,259,11059983,5365,0,1726374361,13079.974245650003,28046.46016443,53258.46755808
2024-09-15,04:26:03.000,259,11059971,5044,0,1726374362,13080.007927199993,31735.56595689,53258.90075952
2024-09-15,04:26:04.000,259,11059945,5205,0,1726374363,13080.250434359994,26662.483324140005,53259.26408976
2024-09-15,04:26:05.000,259,11059981,5285,0,1726374364,13080.56704093,27123.573966569995,53259.543574560004
2024-09-15,04:26:06.000,259,11059959,5165,0,1726374365,13080.984692149992,35424.79158456001,53259.93485328
2024-09-15,04:26:07.000,259,11059948,4925,0,1726374366,13081.415815989989,30813.250738560004,53260.22831232001
2024-09-15,04:26:08.000,259,11059963,5285,0,1726374367,13081.793049349995,30352.033211789996,53260.52177136001
2024-09-15,04:26:09.000,259,11059951,5245,0,1726374368,13082.203964259992,26662.433980229995,53260.91305008
2024-09-15,04:26:10.000,259,11060008,4925,0,1726374369,13082.621615479999,28045.698858389995,53261.28336744001
2024-09-15,04:26:11.000,259,11059967,5205,0,1726374370,13083.032530389995,30351.596165730007,53261.52791664001
2024-09-15,04:26:12.000,259,11059975,5605,0,1726374371,13083.328928030001,27584.777395080004,53261.82137568
2024-09-15,04:26:13.000,259,11059918,4565,0,1726374372,13083.557962569997,30351.97681875,53262.20566728
2024-09-15,04:26:14.000,259,11059953,5485,0,1726374373,13083.800469729998,34963.32028910999,53262.45720360001
2024-09-15,04:26:15.000,259,11059896,4765,0,1726374374,13083.766788179993,24356.282904210006,53262.75764976
2024-09-15,04:26:16.000,259,11059912,4605,0,1726374375,13083.578171499998,31734.93153519,53263.02316032
2024-09-15,04:26:17.000,259,11059920,4725,0,1726374376,13083.18746552,28045.712956649993,53263.183864080005
2024-09-15,04:26:18.000,259,11059873,5285,0,1726374377,13082.594670239989,28506.831795599996,53263.35854208
2024-09-15,04:26:19.000,259,11059933,5085,0,1726374378,13081.833467209995,25739.392701510005,53263.54719432
2024-09-15,04:26:20.000,259,11059941,5285,0,1726374379,13080.977955839997,29428.44210093,53263.69392384
2024-09-15,04:26:21.000,259,11059943,5325,0,1726374380,13080.021399819998,28044.422965859994,53263.70091096
2024-09-15,04:26:22.000,259,11059954,4205,0,1726374381,13078.943590219998,31272.219592859998,53263.72885944001
2024-09-15,04:26:23.000,259,11059943,4645,0,1726374382,13077.751263349994,32194.273993380004,53263.60309128
2024-09-15,04:26:24.000,259,11059939,5205,0,1726374383,13076.63977219999,30810.600265679997,53263.449374640004
2024-09-15,04:26:25.000,259,11059906,4845,0,1726374384,13075.46765426,29887.876197809994,53263.302645120006
2024-09-15,04:26:26.000,259,11059914,4805,0,1726374385,13074.356163109995,31732.154177970006,53263.05809592001
2024-09-15,04:26:27.000,259,11059894,4805,0,1726374386,13073.177308859995,24353.343416999996,53262.750662640006
2024-09-15,04:26:28.000,259,11059912,4885,0,1726374387,13071.97150937,30809.098800990003,53262.443229360004
2024-09-15,04:26:29.000,259,11059903,4485,0,1726374388,13070.76570987999,32192.321384370007,53262.08688624
2024-09-15,04:26:30.000,259,11059903,4645,0,1726374389,13069.701372899995,28963.974925229995,53261.64669768001
2024-09-15,04:26:31.000,259,11059933,5285,0,1726374390,13068.798707360002,28502.45428587,53261.22747048
2024-09-15,04:26:32.000,259,11059935,5245,0,1726374391,13068.071185879999,29885.458346219995,53260.787281920006
2024-09-15,04:26:33.000,259,11059926,4805,0,1726374392,13067.41776381,29885.282117969997,53260.30517064001
2024-09-15,04:26:34.000,259,11059926,4885,0,1726374393,13066.784550669989,27579.568088009997,53259.85100784001
2024-09-15,04:26:35.000,259,11059899,5125,0,1726374394,13066.245645869996,28502.003141549998,53259.35492232
2024-09-15,04:26:36.000,259,11059900,5005,0,1726374395,13065.82799464999,33113.73431406,53258.93569512001
2024-09-15,04:26:37.000,259,11059895,5325,0,1726374396,13065.733686309999,26658.119912669994,53258.439609600005
2024-09-15,04:26:38.000,259,11059913,5365,0,1726374397,13065.713477379999,27119.943664620005,53258.00640816001
2024-09-15,04:26:39.000,259,11059941,4965,0,1726374398,13065.77410417,25275.982895310008,53257.55923248
2024-09-15,04:26:40.000,259,11059899,5245,0,1726374399,13065.98966608999,28043.640512430007,53257.20987648001
2024-09-15,04:26:41.000,259,11059888,3845,0,1726374400,13066.319745280001,31733.81777265,53256.88846896
2024-09-15,04:26:42.000,259,11059936,4925,0,1726374401,13066.663297089988,28506.570977790005,53256.57404856
2024-09-15,04:26:43.000,259,11059962,4765,0,1726374402,13067.040530449995,28968.429975389998,53256.32949936001
2024-09-15,04:26:44.000,259,11059961,4925,0,1726374403,13067.39755488,32197.298070150006,53256.11988576
2024-09-15,04:26:45.000,259,11060003,5165,0,1726374404,13067.741106690002,27586.321154549994,53255.924246400005
2024-09-15,04:26:46.000,259,11059972,4805,0,1726374405,13068.003822779989,25281.18515325,53255.79847824001
2024-09-15,04:26:47.000,259,11060002,4765,0,1726374406,13068.152021599999,29893.769270489996,53255.69367144
2024-09-15,04:26:48.000,259,11060010,4605,0,1726374407,13068.25306625,28510.913241870003,53255.59585176
2024-09-15,04:26:49.000,259,11060036,4685,0,1726374408,13068.421473999995,35890.62629148,53255.53296768001
2024-09-15,04:26:50.000,259,11060030,3924,0,1726374409,13068.482100789995,31279.296919379995,53255.49803208
2024-09-15,04:26:51.000,259,11059913,5325,0,1726374410,13068.461891859995,26206.764118770006,53255.518993440004
2024-09-15,04:26:52.000,259,11060025,5285,0,1726374411,13068.44841923999,32202.993767189997,53255.47707072
2024-09-15,04:26:53.000,259,11059963,4565,0,1726374412,13068.5562002,28052.733890129995,53255.44213512001
2024-09-15,04:26:54.000,259,11059985,4365,0,1726374413,13068.717871640001,29436.8940078,53255.44213512001
2024-09-15,04:26:55.000,259,11059984,4725,0,1726374414,13068.893015699992,29898.647268450004,53255.47707072
2024-09-15,04:26:56.000,259,11059950,5044,0,1726374415,13069.175940719993,29899.260542760007,53255.51200632001
2024-09-15,04:26:57.000,259,11059989,5365,0,1726374416,13069.55317408,29899.753981860005,53255.62380024
2024-09-15,04:26:58.000,259,11060017,5005,0,1726374417,13069.916934820001,31745.03998761,53255.7146328
2024-09-15,04:26:59.000,259,11060039,5325,0,1726374418,13070.098815190002,29439.389399820007,53255.805465360005
2024-09-15,04:27:00.000,259,11059980,4845,0,1726374419,13070.186387219997,29439.755954580003,53255.95219488
2024-09-15,04:27:01.000,259,11059967,5325,0,1726374420,13070.206596149997,30362.480022450007,53256.07796304
2024-09-15,04:27:02.000,259,11060013,5325,0,1726374421,13070.145969359997,24366.701518350004,53256.154821359996
2024-09-15,04:27:03.000,259,11059977,5445,0,1726374422,13070.038188400002,29901.24839742,53256.29456376
2024-09-15,04:27:04.000,259,11060041,5245,0,1726374423,13069.81589017,30362.176909860005,53256.43430616
2024-09-15,04:27:05.000,259,11059971,5365,0,1726374424,13069.52622883999,29439.607922850002,53256.53911296001
2024-09-15,04:27:06.000,259,11059994,4965,0,1726374425,13069.243303819989,25749.670333050002,53256.6229584
2024-09-15,04:27:07.000,259,11059966,4765,0,1726374426,13068.805443669997,31283.87180475,53256.66488112001
2024-09-15,04:27:08.000,259,11060019,5165,0,1726374427,13068.36758351999,27132.406526460007,53256.65090688
2024-09-15,04:27:09.000,259,11059998,4765,0,1726374428,13067.949932299998,29899.352181449998,53256.762700800005
2024-09-15,04:27:10.000,259,11059971,5165,0,1726374429,13067.606380489997,28515.325997249995,53256.7976364
2024-09-15,04:27:11.000,259,11059989,5165,0,1726374430,13067.29651023,28514.980589879997,53256.7976364
2024-09-15,04:27:12.000,259,11059979,5405,0,1726374431,13067.04726675999,27131.03194611,53256.75571368001
2024-09-15,04:27:13.000,259,11059948,4885,0,1726374432,13066.764341739989,28053.15683793,53256.73475232001
2024-09-15,04:27:14.000,259,11060023,5285,0,1726374433,13066.420789930002,29897.653341120007,53256.77667504
2024-09-15,04:27:15.000,259,11060001,5325,0,1726374434,13066.05029287999,28052.585858399994,53256.762700800005
2024-09-15,04:27:16.000,259,11059960,4965,0,1726374435,13065.578751179994,27129.664414889994,53256.713790960006
2024-09-15,04:27:17.000,259,11060001,5325,0,1726374436,13065.188045199997,28512.654376980005,53256.61597128001
2024-09-15,04:27:18.000,259,11060004,4805,0,1726374437,13064.85796601,29895.743026890006,53256.56007432
2024-09-15,04:27:19.000,259,11060039,5365,0,1726374438,13064.514414199999,28972.786337729995,53256.476228880005
2024-09-15,04:27:20.000,259,11060010,4725,0,1726374439,13064.076554049992,31278.13381293,53256.483216
2024-09-15,04:27:21.000,259,11059938,4885,0,1726374440,13063.665639139996,29432.883052830002,53256.378409200006
2024-09-15,04:27:22.000,259,11060034,4685,0,1726374441,13063.214306369999,33121.89015747,53256.2386668
2024-09-15,04:27:23.000,259,11060017,5285,0,1726374442,13062.944853970002,28970.840777849997,53256.19674408
2024-09-15,04:27:24.000,259,11059991,5365,0,1726374443,13062.661928950001,26203.507420709997,53256.07097592
2024-09-15,04:27:25.000,259,11059965,5405,0,1726374444,13062.45983965,30354.035164710003,53255.959182
2024-09-15,04:27:26.000,259,11059967,5285,0,1726374445,13062.41942179,27586.73000409,53255.854375200004
2024-09-15,04:27:27.000,259,11060001,5125,0,1726374446,13062.709083119997,28047.679663920004,53255.74258128
2024-09-15,04:27:28.000,259,11059939,5285,0,1726374447,13063.214306369999,33120.57197016,53255.637774480005
2024-09-15,04:27:29.000,259,11059970,4885,0,1726374448,13063.874464749992,32659.424934690003,53255.651748719996
2024-09-15,04:27:30.000,259,11059965,5245,0,1726374449,13064.57504099,27586.314105419995,53255.60283888
2024-09-15,04:27:31.000,259,11059910,4605,0,1726374450,13065.295826159992,31275.433996139996,53255.63078736001
2024-09-15,04:27:32.000,259,11059995,5325,0,1726374451,13066.023347639995,33119.867057159994,53255.69367144
2024-09-15,04:27:33.000,259,11060022,4725,0,1726374452,13066.771078049998,24357.1499472,53255.756555520005
2024-09-15,04:27:34.000,259,11059962,4725,0,1726374453,13067.498599530001,34502.45521884,53255.819439599996
2024-09-15,04:27:35.000,259,11059992,4965,0,1726374454,13068.20591207999,32657.359539600002,53256.05001456
2024-09-15,04:27:36.000,259,11059976,5125,0,1726374455,13068.913224629992,27122.946593999994,53256.20373120001
2024-09-15,04:27:37.000,259,11059984,4845,0,1726374456,13069.53296515,27122.53774446,53256.308538000005
2024-09-15,04:27:38.000,259,11059959,5245,0,1726374457,13070.105551499997,27583.290028649993,53256.483216
2024-09-15,04:27:39.000,259,11059990,3885,0,1726374458,13070.758973569995,21587.807588010008,53256.657893999996
2024-09-15,04:27:40.000,259,11059990,4045,0,1726374459,13071.311350989992,32655.167260169997,53256.8675076
2024-09-15,04:27:41.000,259,11059998,4725,0,1726374460,13071.88393733999,24815.138972429995,53257.02122424001
2024-09-15,04:27:42.000,259,11059993,5285,0,1726374461,13072.321797489996,27120.380710679994,53257.20987648001
2024-09-15,04:27:43.000,259,11059916,3965,0,1726374462,13072.746185019998,26197.487463690006,53257.41250296
2024-09-15,04:27:44.000,259,11060002,4525,0,1726374463,13073.116682069995,29425.037371140003,53257.531284000004
2024-09-15,04:27:45.000,259,11059945,4645,0,1726374464,13073.40634339999,28963.523780910007,53257.65705216
2024-09-15,04:27:46.000,259,11059979,5245,0,1726374465,13073.716213660002,28501.98904329,53257.83173016
2024-09-15,04:27:47.000,259,11059924,4765,0,1726374466,13073.871148789993,29884.90851408,53257.90858848001
2024-09-15,04:27:48.000,259,11059966,4965,0,1726374467,13073.985666059998,32190.051564509995,53258.0203824
2024-09-15,04:27:49.000,259,11060003,5445,0,1726374468,13073.992402369993,27117.011226539995,53258.1601248
2024-09-15,04:27:50.000,259,11059976,4605,0,1726374469,13073.918302960003,29883.118035060004,53258.1601248
2024-09-15,04:27:51.000,259,11059968,4045,0,1726374470,13073.783576759997,31726.839133949994,53258.25794448
2024-09-15,04:27:52.000,259,11059969,5445,0,1726374471,13073.581487459996,28959.42823638,53258.26493160001
2024-09-15,04:27:53.000,259,11059985,5285,0,1726374472,13073.40634339999,26191.897503600005,53258.24397024001
2024-09-15,04:27:54.000,259,11059961,5365,0,1726374473,13073.32550767999,33568.74860643,53258.21602176001
2024-09-15,04:27:55.000,259,11059980,4885,0,1726374474,13073.359189229996,28034.58942951,53258.250957360004
2024-09-15,04:27:56.000,259,11059947,5165,0,1726374475,13073.541069599996,29417.142345540007,53258.223008880006
2024-09-15,04:27:57.000,259,11059975,5445,0,1726374476,13073.770104139992,28494.319589849998,53258.17409904001
2024-09-15,04:27:58.000,259,11059972,4925,0,1726374477,13074.073238089994,27571.51798155,53258.13217632
2024-09-15,04:27:59.000,259,11060013,5044,0,1726374478,13074.396580969995,26648.815061069996,53258.153137680005
2024-09-15,04:28:00.000,259,11059983,5325,0,1726374479,13074.666033369991,31259.171653230005,53258.104227840005
2024-09-15,04:28:01.000,259,11059921,5405,0,1726374480,13074.922013149997,28953.147461550005,53258.09724072001
2024-09-15,04:28:02.000,259,11059976,4645,0,1726374481,13075.137575070003,31719.035747040005,53258.06929224
2024-09-15,04:28:03.000,259,11059988,4645,0,1726374482,13075.366609609999,33101.757842189996,53258.06929224
2024-09-15,04:28:04.000,259,11059963,5165,0,1726374483,13075.56869891,24801.893657160006,53258.083266480004
2024-09-15,04:28:05.000,259,11059938,4925,0,1726374484,13075.77078821,24340.49285301,53258.0902536
2024-09-15,04:28:06.000,259,11059966,4805,0,1726374485,13076.053713230001,29873.150565239994,53258.0902536
2024-09-15,04:28:07.000,259,11059970,4685,0,1726374486,13076.377056109988,24339.978266520004,53258.13217632
2024-09-15,04:28:08.000,259,11059970,4845,0,1726374487,13076.794707329995,26184.136411469997,53258.13217632
2024-09-15,04:28:09.000,259,11059981,5405,0,1726374488,13077.138259139996,26645.008530870007,53258.17409904001
2024-09-15,04:28:10.000,259,11059970,4925,0,1726374489,13077.562646669998,25722.770852970003,53258.23698312
2024-09-15,04:28:11.000,259,11059970,4565,0,1726374490,13077.90619848,32638.742787270006,53258.34877704
2024-09-15,04:28:12.000,259,11059924,5044,0,1726374491,13078.14870564,24800.35694682,53258.44659672
2024-09-15,04:28:13.000,259,11059995,5245,0,1726374492,13078.445103279992,32638.221151649996,53258.6142876
2024-09-15,04:28:14.000,259,11059939,5044,0,1726374493,13078.667401509992,31254.56857134,53258.67717168001
2024-09-15,04:28:15.000,259,11059975,5285,0,1726374494,13078.829072949993,28487.7286533,53258.8588368
2024-09-15,04:28:16.000,259,11059952,4765,0,1726374495,13078.862754499998,29870.52828888,53258.96364360001
2024-09-15,04:28:17.000,259,11059951,5044,0,1726374496,13078.808864019993,32175.297735419997,53259.12434736
2024-09-15,04:28:18.000,259,11059944,4685,0,1726374497,13078.788655089993,31252.637109720003,53259.29902536001
2024-09-15,04:28:19.000,259,11059979,5365,0,1726374498,13078.734764610002,25719.344975789994,53259.36190944
2024-09-15,04:28:20.000,259,11059973,5044,0,1726374499,13078.728028299993,23874.5665074,53259.452742
2024-09-15,04:28:21.000,259,11059945,5245,0,1726374500,13078.748237229993,34017.016881389995,53259.55056168
2024-09-15,04:28:22.000,259,11059966,4885,0,1726374501,13078.849281879993,29866.905036059994,53259.711265440004
2024-09-15,04:28:23.000,259,11059984,4805,0,1726374502,13078.950326529994,32171.540549130004,53259.77414952001
2024-09-15,04:28:24.000,259,11060014,4805,0,1726374503,13079.09852534999,26177.665310130003,53259.927866160004
2024-09-15,04:28:25.000,259,11059976,4885,0,1726374504,13079.2669331,28482.547542750006,53260.01869872001
2024-09-15,04:28:26.000,259,11060004,4605,0,1726374505,13079.50944026,30326.416673369997,53260.151454
2024-09-15,04:28:27.000,259,11059918,4485,0,1726374506,13079.933827790002,29404.066209390003,53260.382028960004
2024-09-15,04:28:28.000,259,11060007,5245,0,1726374507,13080.42557842,29864.994721830008,53260.47286152001
2024-09-15,04:28:29.000,259,11059982,4845,0,1726374508,13081.011637390002,29865.001770960007,53260.63356528
2024-09-15,04:28:30.000,259,11059988,5005,0,1726374509,13081.63811421999,25715.679428190007,53260.80824328001
2024-09-15,04:28:31.000,259,11059976,4805,0,1726374510,13082.278063669997,28481.856728009996,53261.02484400001
2024-09-15,04:28:32.000,259,11059921,5365,0,1726374511,13082.93822204999,26176.59384237,53261.31131592001
2024-09-15,04:28:33.000,259,11060014,4965,0,1726374512,13083.726370319993,32169.83465967,53261.56285224
2024-09-15,04:28:34.000,259,11059993,5285,0,1726374513,13084.575145379997,30786.619125419995,53261.81438856001
2024-09-15,04:28:35.000,259,11060018,5125,0,1726374514,13085.370029959995,34013.534611170006,53262.1427832
2024-09-15,04:28:36.000,259,11059997,5485,0,1726374515,13086.117760369998,27097.788249029996,53262.53406192001
2024-09-15,04:28:37.000,259,11059959,5445,0,1726374516,13086.7442372,29863.63423974,53262.848482320005
2024-09-15,04:28:38.000,259,11059957,5605,0,1726374517,13087.310087239988,26636.034988379994,53263.19783832
2024-09-15,04:28:39.000,259,11059968,4045,0,1726374518,13087.79510155999,30323.611119630004,53263.617065520004
2024-09-15,04:28:40.000,259,11059990,4004,0,1726374519,13088.307061120002,28478.952486449998,53263.99437000001
2024-09-15,04:28:41.000,259,11059943,5485,0,1726374520,13088.744921269994,28017.276766230003,53264.343726
2024-09-15,04:28:42.000,259,11059993,5205,0,1726374521,13089.08173677,27555.68563557,53264.77692744
2024-09-15,04:28:43.000,259,11059995,5525,0,1726374522,13089.472442749997,29399.188211429995,53265.147244800006
2024-09-15,04:28:44.000,259,11059965,4965,0,1726374523,13089.923775519994,29859.80656215,53265.48961368
2024-09-15,04:28:45.000,259,11059999,5285,0,1726374524,13090.476152939991,25249.428822600006,53265.85993104001
2024-09-15,04:28:46.000,259,11060016,4805,0,1726374525,13091.055475599998,28015.21842027,53266.28614536
2024-09-15,04:28:47.000,259,11059959,5285,0,1726374526,13091.742579220001,25710.124713750003,53266.64947560001
2024-09-15,04:28:48.000,259,11059953,4445,0,1726374527,13092.483573319994,26632.080426450004,53266.96389600001
2024-09-15,04:28:49.000,259,11059976,4965,0,1726374528,13093.211094799997,27092.889103680005,53267.41107168
2024-09-15,04:28:50.000,259,11059954,5005,0,1726374529,13093.97903414,33546.572043449996,53267.774401919996
2024-09-15,04:28:51.000,259,11059976,4765,0,1726374530,13094.90864491999,29858.382637889998,53268.2215776
2024-09-15,04:28:52.000,259,11059960,4885,0,1726374531,13096.053817619999,28475.40677406,53268.647791920004
2024-09-15,04:28:53.000,259,11059970,4965,0,1726374532,13097.36739806999,27092.515499789995,53269.1299032
2024-09-15,04:28:54.000,259,11059950,4925,0,1726374533,13098.81570472,32163.75830961,53269.59804024001
2024-09-15,04:28:55.000,259,11059995,5325,0,1726374534,13100.479573290002,25710.103566360005,53270.09412576
2024-09-15,04:28:56.000,259,11060026,4885,0,1726374535,13102.3724764,28015.754154149996,53270.5971984
2024-09-15,04:28:57.000,259,11060013,5445,0,1726374536,13104.299061059988,26633.123697689996,53271.1911036
2024-09-15,04:28:58.000,259,11060018,4965,0,1726374537,13106.205436789991,28016.68463931,53271.882828480004
2024-09-15,04:28:59.000,259,11060014,4605,0,1726374538,13108.158966689989,27556.602022470004,53272.53263064
2024-09-15,04:29:00.000,259,11059970,4725,0,1726374539,13110.051869800001,31706.9253417,53273.245316880006
2024-09-15,04:29:01.000,259,11060003,5285,0,1726374540,13111.83699194999,26636.711704860005,53273.97896448
2024-09-15,04:29:02.000,259,11059919,5044,0,1726374541,13113.50759683,29404.023914610007,53274.72658632001
2024-09-15,04:29:03.000,259,11059983,5445,0,1726374542,13115.299455289998,28944.018838200005,53275.50914376
2024-09-15,04:29:04.000,259,11059948,4645,0,1726374543,13117.300139359992,31711.154819699994,53276.40349512001
2024-09-15,04:29:05.000,259,11059960,4925,0,1726374544,13119.53659427999,28023.945243209993,53277.19303968001
2024-09-15,04:29:06.000,259,11060004,4885,0,1726374545,13121.97513849999,28486.699480320007,53278.038481200005
2024-09-15,04:29:07.000,259,11059972,4645,0,1726374546,13124.38000117,31254.74479959,53278.995716640005
2024-09-15,04:29:08.000,259,11059934,5005,0,1726374547,13126.81854539,27567.774893520007,53279.93897784
2024-09-15,04:29:09.000,259,11059970,4605,0,1726374548,13129.472651529992,31718.78902749,53281.02896856001
2024-09-15,04:29:10.000,259,11059960,5044,0,1726374549,13132.113285049993,29414.421381360007,53282.00716536001
2024-09-15,04:29:11.000,259,11060009,5125,0,1726374550,13134.726973329998,30798.72953076,53283.1740144
2024-09-15,04:29:12.000,259,11059950,4965,0,1726374551,13137.152044929993,28033.207800029995,53284.27797936
2024-09-15,04:29:13.000,259,11059990,4725,0,1726374552,13139.435654020002,24806.630672519997,53285.36098296001
2024-09-15,04:29:14.000,259,11059933,5165,0,1726374553,13141.692317870002,33568.78385208,53286.520844880004
2024-09-15,04:29:15.000,259,11059978,5005,0,1726374554,13143.868146,25730.433257280005,53287.70166816
2024-09-15,04:29:16.000,259,11060006,4805,0,1726374555,13145.700422319998,25730.687025959996,53288.79165888001
2024-09-15,04:29:17.000,259,11059998,4845,0,1726374556,13147.32387303,27113.73338109,53289.98645640001
2024-09-15,04:29:18.000,259,11060012,4125,0,1726374557,13148.630717169995,27113.317482419996,53291.16029256001
2024-09-15,04:29:19.000,259,11059991,5365,0,1726374558,13149.998188099991,25729.84113036,53292.31316736001
2024-09-15,04:29:20.000,259,11059945,5445,0,1726374559,13151.459967369992,31263.06277299,53293.35424824
2024-09-15,04:29:21.000,259,11060027,4485,0,1726374560,13153.056472839999,26651.902580010006,53294.423277600006
2024-09-15,04:29:22.000,259,11059963,5325,0,1726374561,13154.53172472999,30341.071814640003,53295.56217816
2024-09-15,04:29:23.000,259,11059918,5005,0,1726374562,13155.89919566,27574.711237440002,53296.59627192001
2024-09-15,04:29:24.000,259,11059934,5044,0,1726374563,13156.88943322999,25730.045555129997,53297.60940432001
2024-09-15,04:29:25.000,259,11059978,4925,0,1726374564,13157.717999359993,30801.979179689995,53298.62253672
2024-09-15,04:29:26.000,259,11059911,5405,0,1726374565,13158.822754200002,26651.66290959,53299.57977216
2024-09-15,04:29:27.000,259,11059900,4085,0,1726374566,13159.819728080001,24806.969030759996,53300.5370076
2024-09-15,04:29:28.000,259,11059889,5325,0,1726374567,13160.641557899995,31262.216877390005,53301.47328168
2024-09-15,04:29:29.000,259,11059900,4885,0,1726374568,13161.005318639996,30339.415269089994,53302.381607280004
2024-09-15,04:29:30.000,259,11059884,4805,0,1726374569,13161.005318639996,30339.02756694,53303.192113200006
2024-09-15,04:29:31.000,259,11059945,4405,0,1726374570,13160.971637089991,31721.728514700008,53304.009606240004
2024-09-15,04:29:32.000,259,11059897,5245,0,1726374571,13161.099626980002,27570.192745110005,53304.77120232001
2024-09-15,04:29:33.000,259,11059905,5405,0,1726374572,13160.79649303,32178.610826520002,53305.47690144
2024-09-15,04:29:34.000,259,11059882,4765,0,1726374573,13160.47315015,29871.79008315,53306.10574224
2024-09-15,04:29:35.000,259,11059944,4725,0,1726374574,13160.102653100002,26643.711490949994,53306.762531520006
2024-09-15,04:29:36.000,259,11059972,4965,0,1726374575,13160.129598339998,31253.708577480007,53307.363423840005
2024-09-15,04:29:37.000,259,11059930,4605,0,1726374576,13160.143070959988,32174.30380809,53307.97829040001
2024-09-15,04:29:38.000,259,11059971,5325,0,1726374577,13159.900563800002,28944.751947719997,53308.55822136001
2024-09-15,04:29:39.000,259,11059983,5405,0,1726374578,13159.422285789995,32630.79841776,53309.12417808
2024-09-15,04:29:40.000,259,11059954,4605,0,1726374579,13158.661082760002,31245.362407559995,53309.5503924
2024-09-15,04:29:41.000,259,11059953,5165,0,1726374580,13157.933561279999,28938.372485069995,53310.046477920005
2024-09-15,04:29:42.000,259,11059933,5445,0,1726374581,13157.320557070001,25248.413747879997,53310.48666648
2024-09-15,04:29:43.000,259,11059933,5085,0,1726374582,13156.902905849995,31238.877207960002,53310.898906559996
2024-09-15,04:29:44.000,259,11059937,5245,0,1726374583,13156.76817964999,33540.9679851,53311.2273012
2024-09-15,04:29:45.000,259,11059915,5405,0,1726374584,13156.599771899993,29389.171397700004,53311.65351552
2024-09-15,04:29:46.000,259,11059902,4845,0,1726374585,13156.121493890001,28924.86635199,53311.98889728
2024-09-15,04:29:47.000,259,11059951,5085,0,1726374586,13155.360290859993,30304.43748603,53312.394150240005
2024-09-15,04:29:48.000,259,11059901,5205,0,1726374587,13154.69339616999,32145.360080309998,53312.81337744
2024-09-15,04:29:49.000,259,11059955,5085,0,1726374588,13154.060183029993,30298.586708129995,53313.15574632001
2024-09-15,04:29:50.000,259,11059925,5245,0,1726374589,13153.245089519995,29834.436743280006,53313.47715384
2024-09-15,04:29:51.000,259,11059967,5325,0,1726374590,13152.207697779995,33518.50945692,53313.84747120001
2024-09-15,04:29:52.000,259,11059954,4965,0,1726374591,13150.96148043,28446.681569310007,53314.24573704
2024-09-15,04:29:53.000,259,11059944,4965,0,1726374592,13149.324557099993,31209.524630640008,53314.5811188
2024-09-15,04:29:54.000,259,11059933,5605,0,1726374593,13147.35755457999,28902.9224103,53314.90252632001
2024-09-15,04:29:55.000,259,11059952,4605,0,1726374594,13145.013318699996,30743.548941119996,53315.1051528
2024-09-15,04:29:56.000,259,11060005,5325,0,1726374595,13142.60845603,33505.89856335,53315.23790808001
2024-09-15,04:29:57.000,259,11059958,5125,0,1726374596,13140.479782069997,28435.353617400004,53315.342714880004
2024-09-15,04:29:58.000,259,11060027,5285,0,1726374597,13138.438680139989,30276.854240340006,53315.39861184
2024-09-15,04:29:59.000,259,11059996,4685,0,1726374598,13136.57272227,31197.386028780005,53315.349702
2024-09-15,04:30:00.000,259,11059965,5285,0,1726374599,13134.720237019988,29814.381968429996,53315.25886944
2024-09-15,04:30:01.000,259,11059963,4925,0,1726374600,13132.71281664,27970.844146920004,53315.14008840001
2024-09-15,04:30:02.000,259,11059990,4765,0,1726374601,13130.382053379995,27509.929732739998,53315.0352816
2024-09-15,04:30:03.000,259,11059980,4885,0,1726374602,13128.084971669996,26127.806813639996,53314.83265512001
2024-09-15,04:30:04.000,259,11059942,4885,0,1726374603,13125.51170124999,25666.9487925,53314.644002880006
2024-09-15,04:30:05.000,259,11059972,4805,0,1726374604,13122.662242119994,27049.029416820005,53314.36451808
2024-09-15,04:30:06.000,259,11059953,5245,0,1726374605,13119.994663359998,26127.080753250004,53314.13394312001
2024-09-15,04:30:07.000,259,11059927,5405,0,1726374606,13117.219303639991,29351.825106959994,53313.833496960004
2024-09-15,04:30:08.000,259,11059975,5365,0,1726374607,13114.48436178,31655.177678370004,53313.40728264
2024-09-15,04:30:09.000,259,11059988,4885,0,1726374608,13111.96498184,32576.040775920002,53312.98805544001
2024-09-15,04:30:10.000,259,11059968,4925,0,1726374609,13109.277194149989,24281.696059680005,53312.62472520001
2024-09-15,04:30:11.000,259,11059925,5285,0,1726374610,13106.623088009997,31192.839339929997,53312.14261392
2024-09-15,04:30:12.000,259,11060009,5085,0,1726374611,13104.251906889993,32114.054893980006,53311.625567040006
2024-09-15,04:30:13.000,259,11059969,5445,0,1726374612,13102.022188279989,28887.689240370004,53311.19935272
2024-09-15,04:30:14.000,259,11059974,4885,0,1726374613,13099.502808339988,33033.02882469,53310.7032672
2024-09-15,04:30:15.000,259,11059946,5005,0,1726374614,13097.124890909989,31188.757893660004,53310.263078640004
2024-09-15,04:30:16.000,259,11059989,5365,0,1726374615,13095.21177886999,30266.329889250002,53309.67616056
2024-09-15,04:30:17.000,259,11059917,5285,0,1726374616,13093.77694484,30725.820379170007,53309.18007504001
2024-09-15,04:30:18.000,259,11059969,5605,0,1726374617,13092.133285199998,25657.072961369995,53308.76783496001
2024-09-15,04:30:19.000,259,11059971,5285,0,1726374618,13090.631088069997,30263.9684307,53308.37655624
2024-09-15,04:30:20.000,259,11060002,5005,0,1726374619,13089.512860609997,27498.72161604,53307.915406320004
2024-09-15,04:30:21.000,259,11059974,4685,0,1726374620,13088.596722449998,31182.963508800007,53307.58701168
2024-09-15,04:30:22.000,259,11060045,5365,0,1726374621,13087.87593727999,29339.2635573,53307.216694320006
2024-09-15,04:30:23.000,259,11059980,4765,0,1726374622,13086.932853879996,30260.035016160007,53307.00708072
2024-09-15,04:30:24.000,259,11059968,4925,0,1726374623,13085.888725830002,26573.755924829995,53306.65772472
2024-09-15,04:30:25.000,259,11059989,5325,0,1726374624,13084.548200140001,32561.50546986,53306.37125280001
2024-09-15,04:30:26.000,259,11059982,4805,0,1726374625,13083.295246479996,30257.05323417,53306.10574224
2024-09-15,04:30:27.000,259,11060009,5165,0,1726374626,13082.87759525999,30256.658482889994,53305.83324456
2024-09-15,04:30:28.000,259,11059998,4885,0,1726374627,13082.75634167999,26570.478079380002,53305.61664384
2024-09-15,04:30:29.000,259,11060005,5285,0,1726374628,13082.722660129999,27951.600022020008,53305.351133280004
2024-09-15,04:30:30.000,259,11059998,4845,0,1726374629,13082.84391371,28411.668540600003,53305.204403760006
2024-09-15,04:30:31.000,259,11059965,5085,0,1726374630,13083.02579408,27029.143821089994,53305.085622720006
2024-09-15,04:30:32.000,259,11059991,5205,0,1726374631,13083.254828619996,29792.325240660008,53304.966841680005
2024-09-15,04:30:33.000,259,11060001,5205,0,1726374632,13083.598380429998,27027.353342069997,53304.896970480004
2024-09-15,04:30:34.000,259,11060004,4885,0,1726374633,13084.09686736999,25644.433871279994,53304.917931840006
2024-09-15,04:30:35.000,259,11059973,5325,0,1726374634,13084.487573350001,27946.989891000005,53304.9738288
2024-09-15,04:30:36.000,259,11059938,4605,0,1726374635,13084.891751949988,29328.21052146,53305.0437
2024-09-15,04:30:37.000,259,11059982,4765,0,1726374636,13085.15446803999,24720.842760419997,53305.12055832
2024-09-15,04:30:38.000,259,11059881,5445,0,1726374637,13085.25551268999,25640.944551930006,53305.36510752001
2024-09-15,04:30:39.000,259,11059964,4605,0,1726374638,13085.107313869994,27942.689921700003,53305.57472112
2024-09-15,04:30:40.000,259,11059978,4765,0,1726374639,13084.797443609998,32086.478697419996,53305.76337336
2024-09-15,04:30:41.000,259,11059967,5285,0,1726374640,13084.231593569995,30242.151373350003,53305.9520256
2024-09-15,04:30:42.000,259,11059979,5285,0,1726374641,13083.685952459993,30240.24810825,53306.11272936001
2024-09-15,04:30:43.000,259,11059976,4805,0,1726374642,13083.07968455999,29317.256173439993,53306.25247176001
2024-09-15,04:30:44.000,259,11059961,5245,0,1726374643,13082.412789870003,27472.900652850003,53306.46208536
2024-09-15,04:30:45.000,259,11059989,5085,0,1726374644,13081.51686063999,33918.60397746001,53306.62977624
2024-09-15,04:30:46.000,259,11059945,5205,0,1726374645,13080.58724986,28389.858532380007,53306.77650576
2024-09-15,04:30:47.000,259,11059938,5205,0,1726374646,13079.758683729997,30690.595876559993,53306.83240272001
2024-09-15,04:30:48.000,259,11060027,5085,0,1726374647,13079.024425939999,31149.339158699993,53306.94419664
2024-09-15,04:30:49.000,259,11059980,4685,0,1726374648,13078.10828778,29766.081329670007,53307.09092616001
2024-09-15,04:30:50.000,259,11059999,5245,0,1726374649,13076.99006032,27001.285659329995,53307.20970720001
2024-09-15,04:30:51.000,259,11059963,5445,0,1726374650,13075.797733449996,30683.871006539994,53307.28656552001
2024-09-15,04:30:52.000,259,11060016,4885,0,1726374651,13074.497625619995,25616.8294782,53307.433295040006
2024-09-15,04:30:53.000,259,11060015,5165,0,1726374652,13073.02237372999,27917.92632801,53307.489192
2024-09-15,04:30:54.000,259,11060003,5245,0,1726374653,13071.520176599988,29758.94761011,53307.600985920006
2024-09-15,04:30:55.000,259,11060011,5285,0,1726374654,13070.152705669992,30218.67777045,53307.649895760005
2024-09-15,04:30:56.000,259,11060008,5044,0,1726374655,13068.650508539991,27915.282904260006,53307.817586640005
2024-09-15,04:30:57.000,259,11059982,4045,0,1726374656,13067.202201889995,28374.956671559994,53307.936367680006
2024-09-15,04:30:58.000,259,11059963,5325,0,1726374657,13066.05702919,27914.204387370002,53308.013226
2024-09-15,04:30:59.000,259,11059981,5405,0,1726374658,13065.039846380001,31137.454325519997,53308.1180328
2024-09-15,04:31:00.000,259,11060016,4845,0,1726374659,13064.110235599997,27914.465205180008,53308.250788080004
2024-09-15,04:31:01.000,259,11059951,5565,0,1726374660,13063.207570059989,23770.789215540004,53308.4673888
2024-09-15,04:31:02.000,259,11059908,4925,0,1726374661,13062.284695589995,26534.139814230002,53308.67700240001
2024-09-15,04:31:03.000,259,11059997,5325,0,1726374662,13061.503283630002,28837.16812566,53308.921551600004
2024-09-15,04:31:04.000,259,11059977,5165,0,1726374663,13060.775762149999,26535.521443710008,53309.208023520005
2024-09-15,04:31:05.000,259,11059946,4925,0,1726374664,13060.05497697999,29299.168105859993,53309.46654696001
2024-09-15,04:31:06.000,259,11059988,5005,0,1726374665,13059.273565019997,31141.860031770004,53309.878787040005
2024-09-15,04:31:07.000,259,11059950,4885,0,1726374666,13058.51236198999,27919.20222054,53310.20718168001
2024-09-15,04:31:08.000,259,11059977,5165,0,1726374667,13057.710741099996,29301.733989180007,53310.5285892
2024-09-15,04:31:09.000,259,11059954,4965,0,1726374668,13057.104473199994,30223.901175780004,53310.80108688
2024-09-15,04:31:10.000,259,11060031,5285,0,1726374669,13056.579041019992,35751.039419220004,53311.234288319996
2024-09-15,04:31:11.000,259,11059964,4765,0,1726374670,13056.147917179995,37133.78971089001,53311.61857992001
2024-09-15,04:31:12.000,259,11060018,4765,0,1726374671,13055.838046919998,27464.159731649997,53312.09370408
2024-09-15,04:31:13.000,259,11059974,4765,0,1726374672,13055.541649279992,24702.39518721,53312.41511160001
2024-09-15,04:31:14.000,259,11059892,4885,0,1726374673,13055.278933189991,27006.50906466,53312.86927440001
2024-09-15,04:31:15.000,259,11059990,4805,0,1726374674,13055.05663495999,24704.890579230007,53313.351385680005
2024-09-15,04:31:16.000,259,11059989,5285,0,1726374675,13054.99600816999,30232.515212640006,53313.784587120004
2024-09-15,04:31:17.000,259,11059997,5245,0,1726374676,13055.171152229996,29773.095214019995,53314.32259536
2024-09-15,04:31:18.000,259,11059960,4805,0,1726374677,13055.534912969997,29774.561433060007,53314.87457784
2024-09-15,04:31:19.000,259,11059972,4845,0,1726374678,13055.945827879994,30697.200911370004,53315.37765048
2024-09-15,04:31:20.000,259,11060031,5245,0,1726374679,13056.40389696,32541.112336770006,53315.964568560004
2024-09-15,04:31:21.000,259,11059941,5245,0,1726374680,13056.794602939997,30239.648932199998,53316.572448
2024-09-15,04:31:22.000,259,11059987,5405,0,1726374681,13057.25940833,26556.140148959996,53317.138404720004
2024-09-15,04:31:23.000,259,11059992,4925,0,1726374682,13058.034083979997,28399.621577430007,53317.75327128001
2024-09-15,04:31:24.000,259,11059997,5245,0,1726374683,13059.051266789997,33928.233089040004,53318.44499616
2024-09-15,04:31:25.000,259,11060022,4885,0,1726374684,13059.91351446999,28863.08072754,53319.052875600006
2024-09-15,04:31:26.000,259,11059978,4805,0,1726374685,13060.688190119989,33931.440443190004,53319.75857472
2024-09-15,04:31:27.000,259,11059965,5285,0,1726374686,13061.469602079997,27023.455173180002,53320.41536400001
2024-09-15,04:31:28.000,259,11059991,5325,0,1726374687,13062.23080510999,27946.22153583,53321.12805024
2024-09-15,04:31:29.000,259,11059999,5405,0,1726374688,13063.025689689988,27026.380562129998,53321.847723599996
2024-09-15,04:31:30.000,259,11059962,5085,0,1726374689,13063.780156410001,29791.874096340005,53322.53246136
2024-09-15,04:31:31.000,259,11059976,4925,0,1726374690,13064.386424309989,25186.966481669995,53323.175276400005
2024-09-15,04:31:32.000,259,11059979,5245,0,1726374691,13064.925329109996,25188.84859938,53323.77616872
2024-09-15,04:31:33.000,259,11059944,4925,0,1726374692,13065.349716639997,29797.506351210002,53324.40500952
2024-09-15,04:31:34.000,259,11059993,5365,0,1726374693,13065.673059519999,30259.93632834,53325.05481168
2024-09-15,04:31:35.000,259,11060021,5285,0,1726374694,13066.063765499995,27958.183909440006,53325.66967824
2024-09-15,04:31:36.000,259,11059949,5525,0,1726374695,13066.346690519997,28881.33092511,53326.27755768
2024-09-15,04:31:37.000,259,11059965,5125,0,1726374696,13066.575725059993,29804.41449861,53326.89242424
2024-09-15,04:31:38.000,259,11060008,4805,0,1726374697,13066.629615539998,33952.52439101999,53327.36056128001
2024-09-15,04:31:39.000,259,11059991,5365,0,1726374698,13066.663297089988,26121.610628370006,53327.87760816
2024-09-15,04:31:40.000,259,11059972,4885,0,1726374699,13066.757605429993,33034.36111026,53328.3806808
2024-09-15,04:31:41.000,259,11059946,5125,0,1726374700,13066.784550669989,31192.923929490004,53328.86977920001
2024-09-15,04:31:42.000,259,11059991,5445,0,1726374701,13066.845177459989,28429.813001219998,53329.36586472
2024-09-15,04:31:43.000,259,11059957,5245,0,1726374702,13067.01358521,34421.10825864,53329.85496312001
2024-09-15,04:31:44.000,259,11059954,4765,0,1726374703,13067.262828679995,27971.67594426,53330.267203200005
2024-09-15,04:31:45.000,259,11059934,4965,0,1726374704,13067.498599530001,28894.526896469994,53330.651494800004
2024-09-15,04:31:46.000,259,11059979,5245,0,1726374705,13067.707425139997,30278.20062417,53331.06373488
2024-09-15,04:31:47.000,259,11059978,4925,0,1726374706,13068.111603739999,23828.338312859996,53331.420078
2024-09-15,04:31:48.000,259,11059982,4925,0,1726374707,13068.630299609991,27515.907394980008,53331.846292320006
2024-09-15,04:31:49.000,259,11060006,4685,0,1726374708,13069.223094889989,33507.533961509995,53332.31442936
2024-09-15,04:31:50.000,259,11059928,4725,0,1726374709,13069.75526338,29361.35553072,53332.62186264
2024-09-15,04:31:51.000,259,11059986,4765,0,1726374710,13070.199859840002,29362.3142124,53333.11096104001
2024-09-15,04:31:52.000,259,11059969,5485,0,1726374711,13070.496257479994,27059.088525330008,53333.53018824
2024-09-15,04:31:53.000,259,11059937,5325,0,1726374712,13070.779182499995,27981.4601367,53333.94941544001
2024-09-15,04:31:54.000,259,11059988,4765,0,1726374713,13070.95432656,33051.42705399,53334.340694160004
2024-09-15,04:31:55.000,259,11059967,5365,0,1726374714,13071.264196819997,29826.372538559997,53334.794856960005
2024-09-15,04:31:56.000,259,11059946,4925,0,1726374715,13071.627957559998,26601.21933531,53335.200109920006
2024-09-15,04:31:57.000,259,11060018,4965,0,1726374716,13071.97150937,26141.108521949995,53335.52850456001
2024-09-15,04:31:58.000,259,11059942,4685,0,1726374717,13072.1938076,29367.650403809996,53335.9267704
2024-09-15,04:31:59.000,259,11059927,5445,0,1726374718,13072.382424279996,25681.300821180004,53336.29010064
2024-09-15,04:32:00.000,259,11059930,4845,0,1726374719,13072.429578449992,32133.440001480005,53336.66041800001
2024-09-15,04:32:01.000,259,11059957,5245,0,1726374720,13072.335270110001,30290.240538209997,53336.925928560006
2024-09-15,04:32:02.000,259,11059999,5485,0,1726374721,13072.227489149991,28447.06222233,53337.23336184001
2024-09-15,04:32:03.000,259,11059965,5365,0,1726374722,13072.018663539995,27986.58485421,53337.44996256001
2024-09-15,04:32:04.000,259,11059974,4885,0,1726374723,13071.92435519999,29830.517427,53337.70848600001
2024-09-15,04:32:05.000,259,11059957,5485,0,1726374724,13071.675111729994,24761.48099487,53337.89713824
2024-09-15,04:32:06.000,259,11059926,4765,0,1726374725,13071.526912909998,29831.370371729994,53338.1277132
2024-09-15,04:32:07.000,259,11060029,5325,0,1726374726,13071.291142059992,28449.198108719997,53338.34431392
2024-09-15,04:32:08.000,259,11060003,5365,0,1726374727,13071.041898589996,28449.508270439997,53338.47008208
2024-09-15,04:32:09.000,259,11059996,5044,0,1726374728,13070.718555709995,26606.153726310004,53338.602837360006
2024-09-15,04:32:10.000,259,11059980,4925,0,1726374729,13070.361531279988,27527.905014239994,53338.67969568
2024-09-15,04:32:11.000,259,11059907,5125,0,1726374730,13069.923671129996,32597.35734504,53338.80546384
2024-09-15,04:32:12.000,259,11059988,4885,0,1726374731,13069.46560204999,27066.814371810004,53338.79847672
2024-09-15,04:32:13.000,259,11060012,4965,0,1726374732,13068.866070459997,27527.50321383,53338.80546384
2024-09-15,04:32:14.000,259,11059991,5245,0,1726374733,13068.199175769994,26144.774069549996,53338.868347920004
2024-09-15,04:32:15.000,259,11059966,4765,0,1726374734,13067.33692809,33057.61619013001,53338.79148960001
2024-09-15,04:32:16.000,259,11059967,5365,0,1726374735,13066.427526239997,25222.740816420002,53338.721618400006
2024-09-15,04:32:17.000,259,11060002,4885,0,1726374736,13065.430552359998,34439.802551400004,53338.553927520006
2024-09-15,04:32:18.000,259,11059976,5085,0,1726374737,13064.494205269999,34900.63237602,53338.34431392
2024-09-15,04:32:19.000,259,11059980,4965,0,1726374738,13063.463549839995,33517.987821300005,53338.17662304
2024-09-15,04:32:20.000,259,11059996,4845,0,1726374739,13062.31164082999,25683.394412790003,53337.96700944
2024-09-15,04:32:21.000,259,11059997,5205,0,1726374740,13061.065423479995,30291.98167332,53337.68752464001
2024-09-15,04:32:22.000,259,11059965,5445,0,1726374741,13059.85962399,28909.49219946,53337.50585952
2024-09-15,04:32:23.000,259,11059926,4805,0,1726374742,13058.76160546,31214.000828189994,53337.13554216001
2024-09-15,04:32:24.000,259,11059950,4845,0,1726374743,13057.926303020002,31214.353284690005,53336.89798008001
2024-09-15,04:32:25.000,259,11059938,5044,0,1726374744,13057.21225415999,27528.017800319998,53336.67439224
2024-09-15,04:32:26.000,259,11059969,5285,0,1726374745,13056.572304709996,30293.786250599995,53336.44381728001
2024-09-15,04:32:27.000,259,11059989,5044,0,1726374746,13056.006454669994,29372.55659829,53336.26913928
2024-09-15,04:32:28.000,259,11059994,4725,0,1726374747,13055.406923080001,28451.023833390005,53336.11542264
2024-09-15,04:32:29.000,259,11059986,4685,0,1726374748,13054.888227209995,29373.021840870002,53335.95471888
2024-09-15,04:32:30.000,259,11059980,4925,0,1726374749,13054.510993849988,28912.85463447,53335.849912080004
2024-09-15,04:32:31.000,259,11059952,4805,0,1726374750,13054.255014069997,28913.749873980007,53335.74510528001
2024-09-15,04:32:32.000,259,11059960,4845,0,1726374751,13054.0057706,34906.172992199994,53335.64029848
2024-09-15,04:32:33.000,259,11059993,5365,0,1726374752,13053.689164029995,32141.927154000005,53335.61933712
2024-09-15,04:32:34.000,259,11059920,4765,0,1726374753,13053.291721739988,30760.445705730002,53335.584401520005
2024-09-15,04:32:35.000,259,11059956,4885,0,1726374754,13052.853861589996,27074.328744390004,53335.5424788
2024-09-15,04:32:36.000,259,11059972,4765,0,1726374755,13052.328429409994,32606.521214039996,53335.50055608
2024-09-15,04:32:37.000,259,11059890,5005,0,1726374756,13051.816469849997,31685.925983430003,53335.514530320004
2024-09-15,04:32:38.000,259,11060010,4685,0,1726374757,13051.30451029,29382.467675070002,53335.54946592
2024-09-15,04:32:39.000,259,11059976,4805,0,1726374758,13050.826232279993,28461.759658380004,53335.62632424001
2024-09-15,04:32:40.000,259,11059991,5405,0,1726374759,13050.34121795999,29384.8714284,53335.62632424001
2024-09-15,04:32:41.000,259,11059990,4645,0,1726374760,13049.876412569989,26159.718225150005,53335.71016968
2024-09-15,04:32:42.000,259,11059908,4845,0,1726374761,13049.391398250002,26160.994117680006,53335.78004088
2024-09-15,04:32:43.000,259,11059867,5405,0,1726374762,13048.892911309995,26623.212620909995,53335.8568992
2024-09-15,04:32:44.000,259,11059912,4885,0,1726374763,13048.468523779993,29390.553027179994,53336.02459008
2024-09-15,04:32:45.000,259,11059946,4965,0,1726374764,13047.943091599991,26165.294086980008,53336.16433248
2024-09-15,04:32:46.000,259,11059954,4965,0,1726374765,13047.370505249994,28471.642538639993,53336.26215216
2024-09-15,04:32:47.000,259,11059904,4965,0,1726374766,13046.744028419991,28472.911382039994,53336.45779152
2024-09-15,04:32:48.000,259,11059970,4805,0,1726374767,13046.063661109998,28013.103681270004,53336.59753392
2024-09-15,04:32:49.000,259,11059902,4845,0,1726374768,13045.356348559995,32624.42600424,53336.82112176
2024-09-15,04:32:50.000,259,11059952,4765,0,1726374769,13044.514309810002,26633.010911610007,53336.974838400005
2024-09-15,04:32:51.000,259,11059962,4965,0,1726374770,13043.773315709994,27556.728906810007,53337.212400480006
2024-09-15,04:32:52.000,259,11059945,5405,0,1726374771,13043.079475779996,30785.632247219997,53337.43598832
2024-09-15,04:32:53.000,259,11059950,4685,0,1726374772,13042.628143009999,31709.554667189994,53337.743421600004
2024-09-15,04:32:54.000,259,11059919,5085,0,1726374773,13042.271118579993,28023.155740650007,53337.94604808
2024-09-15,04:32:55.000,259,11059947,5044,0,1726374774,13041.866939979991,26180.971352099994,53338.197584400004
2024-09-15,04:32:56.000,259,11059932,4725,0,1726374775,13041.408870899999,28488.102257189996,53338.53995328
2024-09-15,04:32:57.000,259,11059732,4965,0,1726374776,13040.876702410002,33100.56653922,53338.889309280006
2024-09-15,04:32:58.000,259,11059955,5285,0,1726374777,13040.29064344,29413.54728924,53339.224691040006
2024-09-15,04:32:59.000,259,11059977,5165,0,1726374778,13039.745002329997,26648.540145000006,53339.62295688
2024-09-15,04:33:00.000,259,11059911,5365,0,1726374779,13039.29366956,29877.817089300006,53340.01423560001
2024-09-15,04:33:01.000,259,11059934,4925,0,1726374780,13039.00400822999,28496.22990408,53340.4334628
2024-09-15,04:33:02.000,259,11059939,5285,0,1726374781,13038.855809409994,28497.80186007,53340.82474152001
2024-09-15,04:33:03.000,259,11059946,4765,0,1726374782,13038.774973689993,29421.639690480006,53341.29287856
2024-09-15,04:33:04.000,259,11059916,4965,0,1726374783,13038.640247490002,27117.539911290005,53341.70511864
2024-09-15,04:33:05.000,259,11059938,5005,0,1726374784,13038.593093319992,24813.186363419998,53342.11735872001
2024-09-15,04:33:06.000,259,11059918,4885,0,1726374785,13038.518993910002,28042.322325119996,53342.4946632
2024-09-15,04:33:07.000,259,11059940,4965,0,1726374786,13038.498784980002,29888.200457789993,53342.91389040001
2024-09-15,04:33:08.000,259,11059955,5365,0,1726374787,13038.579620700002,23433.206379840005,53343.28420776
2024-09-15,04:33:09.000,259,11059939,5285,0,1726374788,13038.660456420002,31735.171205609993,53343.612602400004
2024-09-15,04:33:10.000,259,11059934,4765,0,1726374789,13038.694137969993,31275.335308320005,53344.01086824001
2024-09-15,04:33:11.000,259,11059919,5085,0,1726374790,13038.707610589998,28970.770286550003,53344.29035304
2024-09-15,04:33:12.000,259,11059925,5205,0,1726374791,13038.721083209988,27588.457040940004,53344.60477344
2024-09-15,04:33:13.000,259,11059985,5165,0,1726374792,13038.700874280003,27128.592947130004,53344.856309760005
2024-09-15,04:33:14.000,259,11059970,5005,0,1726374793,13038.579620700002,30358.349232270004,53345.17771728
2024-09-15,04:33:15.000,259,11059892,4605,0,1726374794,13038.492048669992,29437.154825610007,53345.457202080004
2024-09-15,04:33:16.000,259,11059969,5245,0,1726374795,13038.417949260001,31283.07525306,53345.7087384
2024-09-15,04:33:17.000,259,11059912,4925,0,1726374796,13038.330377229991,25288.39641324,53345.95328760001
2024-09-15,04:33:18.000,259,11059847,5325,0,1726374797,13038.391004019992,31285.429662480004,53346.13495272
2024-09-15,04:33:19.000,259,11059920,4845,0,1726374798,13038.525730219997,32208.774053789995,53346.344566320004
2024-09-15,04:33:20.000,259,11059895,5205,0,1726374799,13038.741292139988,29903.398382069994,53346.47033448
2024-09-15,04:33:21.000,259,11059908,4805,0,1726374800,13038.96359036999,29904.14558985,53346.700909440005
2024-09-15,04:33:22.000,259,11059929,5325,0,1726374801,13039.18588859999,22524.975323250008,53346.77078064001
2024-09-15,04:33:23.000,259,11059918,4765,0,1726374802,13039.340823729995,28521.691361639998,53346.8965488
2024-09-15,04:33:24.000,259,11059884,4725,0,1726374803,13039.542913029996,30828.35702415,53347.015329840004
2024-09-15,04:33:25.000,259,11059902,4685,0,1726374804,13039.738266020002,31290.053891760006,53347.06423968
2024-09-15,04:33:26.000,259,11059930,4725,0,1726374805,13039.899937460003,29906.669178390002,53347.16904648
2024-09-15,04:33:27.000,259,11059959,5125,0,1726374806,13040.061608899989,23910.855428640003,53347.252891920005
2024-09-15,04:33:28.000,259,11059928,4805,0,1726374807,13040.20307140999,28985.185757400002,53347.26686616
2024-09-15,04:33:29.000,259,11059902,4685,0,1726374808,13040.317588679995,26218.402232399996,53347.35769872
2024-09-15,04:33:30.000,259,11059948,5044,0,1726374809,13040.45231488,28525.49084271,53347.301801760004
2024-09-15,04:33:31.000,259,11059940,4725,0,1726374810,13040.56683214999,31293.888618480007,53347.29481464001
2024-09-15,04:33:32.000,259,11059950,4845,0,1726374811,13040.829548239992,27143.20579362,53347.26686616
2024-09-15,04:33:33.000,259,11059949,5445,0,1726374812,13041.125945879998,32679.099056520005,53347.203982080006
2024-09-15,04:33:34.000,259,11059882,4605,0,1726374813,13041.55033341,22992.77673744,53347.14808512001
2024-09-15,04:33:35.000,259,11059905,5365,0,1726374814,13041.89388522,27144.728405700007,53347.141098
2024-09-15,04:33:36.000,259,11059912,4405,0,1726374815,13042.156601310002,33142.121160569994,53346.966420000004
2024-09-15,04:33:37.000,259,11059911,5285,0,1726374816,13042.358690609988,26223.65383425,53346.966420000004
2024-09-15,04:33:38.000,259,11059943,5044,0,1726374817,13042.479944189989,29453.649789810006,53346.92449728
2024-09-15,04:33:39.000,259,11059944,4845,0,1726374818,13042.560779909989,26686.809871770005,53346.798729120004
2024-09-15,04:33:40.000,259,11059972,4445,0,1726374819,13042.547307289999,28532.772593999995,53346.651999600006
2024-09-15,04:33:41.000,259,11060021,5165,0,1726374820,13042.399108469988,26688.092813430005,53346.56116704
2024-09-15,04:33:42.000,259,11059957,5125,0,1726374821,13042.190282859992,30840.453331230005,53346.42841176
2024-09-15,04:33:43.000,259,11059987,5645,0,1726374822,13041.866939979991,31302.396918390004,53346.30963072001
2024-09-15,04:33:44.000,259,11059963,4925,0,1726374823,13041.48970662,26689.89034158,53346.08604288
2024-09-15,04:33:45.000,259,11059967,5445,0,1726374824,13041.146154809998,26690.433124589996,53345.96726184
2024-09-15,04:33:46.000,259,11059971,5325,0,1726374825,13040.715030970001,23461.75535634,53345.72271264
2024-09-15,04:33:47.000,259,11059966,4925,0,1726374826,13040.29064344,29920.915470120002,53345.51309904
2024-09-15,04:33:48.000,259,11059962,4765,0,1726374827,13039.846046979997,27614.982917129993,53345.33143392001
2024-09-15,04:33:49.000,259,11059945,5365,0,1726374828,13039.300405869995,32228.934565589996,53345.024000640005
2024-09-15,04:33:50.000,259,11059955,5485,0,1726374829,13038.754764759993,30384.395767619993,53344.72355448
2024-09-15,04:33:51.000,259,11060002,4605,0,1726374830,13038.411212949992,26233.198356270004,53344.451056800004
2024-09-15,04:33:52.000,259,11059962,4965,0,1726374831,13038.000298039995,28540.85794611,53344.15061064
2024-09-15,04:33:53.000,259,11059958,4765,0,1726374832,13037.623064679989,31771.12881774,53343.850164480005
2024-09-15,04:33:54.000,259,11060030,5085,0,1726374833,13037.225622389997,30849.29998938,53343.55670544001
2024-09-15,04:33:55.000,259,11059973,5365,0,1726374834,13036.942697369996,30850.152934109996,53343.28420776
2024-09-15,04:33:56.000,259,11059911,5325,0,1726374835,13036.720399139995,26698.88503146,53342.99074872
2024-09-15,04:33:57.000,259,11059948,4885,0,1726374836,13036.316220539993,31313.428806840006,53342.64139272
2024-09-15,04:33:58.000,259,11059905,5245,0,1726374837,13035.810997289991,32236.949426399995,53342.36190792001
2024-09-15,04:33:59.000,259,11059964,4965,0,1726374838,13035.137366289993,29007.989692949996,53342.0405004
2024-09-15,04:34:00.000,259,11059917,5245,0,1726374839,13034.403108499995,30392.763084930004,53341.69813152
2024-09-15,04:34:01.000,259,11059960,5085,0,1726374840,13033.608223919997,28086.492173699997,53341.25794296001
2024-09-15,04:34:02.000,259,11059960,4765,0,1726374841,13032.766185169989,28548.689529540003,53340.99243240001
2024-09-15,04:34:03.000,259,11059910,4805,0,1726374842,13031.9780369,26242.615993950007,53340.664037760005
2024-09-15,04:34:04.000,259,11059988,4845,0,1726374843,13031.014744569991,30857.491078439998,53340.17493936
2024-09-15,04:34:05.000,259,11059941,5165,0,1726374844,13030.044715930002,29474.120463330008,53339.78366064
2024-09-15,04:34:06.000,259,11059939,5245,0,1726374845,13029.135314079998,25783.668287039996,53339.34347208001
2024-09-15,04:34:07.000,259,11059969,5365,0,1726374846,13028.286539019995,28552.926056669996,53338.98014184001
2024-09-15,04:34:08.000,259,11059907,5085,0,1726374847,13027.269356209996,31783.633974359997,53338.54694040001
2024-09-15,04:34:09.000,259,11059937,5245,0,1726374848,13026.359954359992,26708.894796060005,53338.12072608001
2024-09-15,04:34:10.000,259,11060026,5005,0,1726374849,13025.571806089989,29016.674221110006,53337.80630568001
2024-09-15,04:34:11.000,259,11059909,5485,0,1726374850,13024.790394129996,28094.514083639995,53337.41502696
2024-09-15,04:34:12.000,259,11059961,5405,0,1726374851,13024.056136339997,32248.002462239994,53337.00278688
2024-09-15,04:34:13.000,259,11059966,4885,0,1726374852,13023.207361279994,25788.59562891,53336.61849528
2024-09-15,04:34:14.000,259,11059993,5445,0,1726374853,13022.31816835999,27634.847365470006,53336.22721656001
2024-09-15,04:34:15.000,259,11059915,5365,0,1726374854,13021.395293889997,29481.063856380002,53335.919783280006
2024-09-15,04:34:16.000,259,11059970,4765,0,1726374855,13020.620618239998,29020.12124568,53335.5424788
2024-09-15,04:34:17.000,259,11059944,5005,0,1726374856,13019.87962413999,29020.544193480004,53335.24203264001
2024-09-15,04:34:18.000,259,11059948,5125,0,1726374857,13019.098212179997,28559.474698439997,53334.95556072001
2024-09-15,04:34:19.000,259,11059962,4765,0,1726374858,13018.202282949998,28559.806007549996,53334.641140319996
2024-09-15,04:34:20.000,259,11059996,4965,0,1726374859,13017.28614479,29482.953023220005,53334.34768128
2024-09-15,04:34:21.000,259,11059925,5485,0,1726374860,13016.376742939996,30406.10003889,53334.08217072
2024-09-15,04:34:22.000,259,11059951,5205,0,1726374861,13015.554913120002,27176.082935939994,53333.7956988
2024-09-15,04:34:23.000,259,11059959,5245,0,1726374862,13014.76676485,28560.56026446,53333.5511496
2024-09-15,04:34:24.000,259,11059955,5365,0,1726374863,13014.072924920001,27637.79390181,53333.31358752
2024-09-15,04:34:25.000,259,11059924,4845,0,1726374864,13013.352139749994,29945.354803830007,53333.117948160005
2024-09-15,04:34:26.000,259,11059967,5365,0,1726374865,13012.57072779,33175.80190371,53332.82448912001
2024-09-15,04:34:27.000,259,11060008,4605,0,1726374866,13011.782579519997,31791.705228210005,53332.65679824001
2024-09-15,04:34:28.000,259,11059937,4845,0,1726374867,13011.048321729999,32714.85224388,53332.47513312
2024-09-15,04:34:29.000,259,11059990,4605,0,1726374868,13010.381427039996,29023.46958243,53332.2585324
2024-09-15,04:34:30.000,259,11059972,4805,0,1726374869,13009.802104379989,30408.137237460003,53332.0489188
2024-09-15,04:34:31.000,259,11059941,5165,0,1726374870,13009.195836480001,29947.02544764,53331.85327944
2024-09-15,04:34:32.000,259,11060005,5445,0,1726374871,13008.670404299999,26255.720326619994,53331.74148552
2024-09-15,04:34:33.000,259,11059950,4925,0,1726374872,13008.246016769997,28101.97206318,53331.67161432001
2024-09-15,04:34:34.000,259,11059970,5005,0,1726374873,13007.91593758,27640.909617269994,53331.559820400005
2024-09-15,04:34:35.000,259,11059974,4685,0,1726374874,13007.5925947,29487.1543047,53331.46200072001
2024-09-15,04:34:36.000,259,11059985,5125,0,1726374875,13007.323142299989,25795.8068889,53331.46200072001
2024-09-15,04:34:37.000,259,11059975,5325,0,1726374876,13007.026744659997,33641.29825239,53331.441039360005
2024-09-15,04:34:38.000,259,11059991,5285,0,1726374877,13006.710138089991,28565.67088371,53331.45501360001
2024-09-15,04:34:39.000,259,11059967,5325,0,1726374878,13006.45415831,26258.807845560004,53331.49693632
2024-09-15,04:34:40.000,259,11059993,5445,0,1726374879,13006.339641039995,29489.72018802,53331.489949200004
2024-09-15,04:34:41.000,259,11059927,5205,0,1726374880,13006.238596389994,30413.409986700004,53331.53885904
2024-09-15,04:34:42.000,259,11060019,5605,0,1726374881,13006.130815429999,24876.2478804,53331.62270448001
2024-09-15,04:34:43.000,259,11060024,5085,0,1726374882,13006.070188639998,27645.907450440005,53331.78340824
2024-09-15,04:34:44.000,259,11060003,5205,0,1726374883,13006.016298159993,35953.504531080005,53331.96507336001
2024-09-15,04:34:45.000,259,11060034,4765,0,1726374884,13005.969143989998,35492.681755590005,53332.11879
2024-09-15,04:34:46.000,259,11059915,5285,0,1726374885,13005.780527310002,29032.337387969994,53332.2585324
2024-09-15,04:34:47.000,259,11060013,5285,0,1726374886,13005.692955279992,27648.473333760005,53332.41923616001
2024-09-15,04:34:48.000,259,11060005,5245,0,1726374887,13005.666010039997,23956.98493536,53332.60788840001
2024-09-15,04:34:49.000,259,11060037,5325,0,1726374888,13005.551492769991,29495.620309830003,53332.81051488
2024-09-15,04:34:50.000,259,11060027,5245,0,1726374889,13005.38982132999,30880.725010919996,53333.06205120001
2024-09-15,04:34:51.000,259,11059953,5245,0,1726374890,13005.20794095999,24419.915400719998,53333.2017936
2024-09-15,04:34:52.000,259,11060031,5325,0,1726374891,13005.140577859995,26727.878103149997,53333.453329920005
2024-09-15,04:34:53.000,259,11060039,5405,0,1726374892,13005.04626951999,25805.37960744,53333.67691776
2024-09-15,04:34:54.000,259,11060012,5125,0,1726374893,13005.11363262,30421.213373610008,53333.78172456001
2024-09-15,04:34:55.000,259,11059985,5285,0,1726374894,13005.241622509995,33190.88704191,53334.1101192
2024-09-15,04:34:56.000,259,11060012,4885,0,1726374895,13005.41003025999,32729.810497740007,53334.31274568001
2024-09-15,04:34:57.000,259,11059999,5125,0,1726374896,13005.591910629992,28576.42785609,53334.508385040004
2024-09-15,04:34:58.000,259,11059960,4765,0,1726374897,13005.861363030002,29038.293902820005,53334.843766800004
2024-09-15,04:34:59.000,259,11059972,4605,0,1726374898,13006.20491483999,29961.722883690003,53335.06036752
2024-09-15,04:35:00.000,259,11059962,4885,0,1726374899,13006.60909343999,28577.471127330005,53335.33985232001
2024-09-15,04:35:01.000,259,11059933,5245,0,1726374900,13007.067162519998,29039.435861880003,53335.65427272001
2024-09-15,04:35:02.000,259,11059961,5085,0,1726374901,13007.5925947,30885.96956364,53335.94074464001
2024-09-15,04:35:03.000,259,11059950,5125,0,1726374902,13008.286434629998,27655.592955059998,53336.22721656001
2024-09-15,04:35:04.000,259,11059988,4845,0,1726374903,13008.939856699995,30425.414655090004,53336.541636960006
2024-09-15,04:35:05.000,259,11059948,4845,0,1726374904,13009.667378179998,33195.32799381,53336.96086416
2024-09-15,04:35:06.000,259,11059993,5445,0,1726374905,13010.367954419991,30426.641203709994,53337.28227168001
2024-09-15,04:35:07.000,259,11059968,4965,0,1726374906,13011.14263006999,33196.66732851,53337.596692080006
2024-09-15,04:35:08.000,259,11060033,5445,0,1726374907,13011.843206309997,34120.60384674001,53337.99495792
2024-09-15,04:35:09.000,259,11060000,4645,0,1726374908,13012.638090889996,29967.21415596,53338.40719800001
2024-09-15,04:35:10.000,259,11059998,5005,0,1726374909,13013.419502849989,30891.059035500002,53338.73559264
2024-09-15,04:35:11.000,259,11059968,4885,0,1726374910,13014.261541599997,30430.229210880003,53339.21770392001
2024-09-15,04:35:12.000,259,11059929,5285,0,1726374911,13015.218097619996,29969.491024949995,53339.5251372
2024-09-15,04:35:13.000,259,11060033,5245,0,1726374912,13016.1477084,33662.81219714999,53340.00724848
2024-09-15,04:35:14.000,259,11060010,4765,0,1726374913,13017.070582869994,29970.88675269,53340.426475680004
2024-09-15,04:35:15.000,259,11059940,5125,0,1726374914,13017.892412690002,28586.888765009993,53340.831728640005
2024-09-15,04:35:16.000,259,11059987,5485,0,1726374915,13018.613197859995,29049.23415258,53341.285891440006
2024-09-15,04:35:17.000,259,11059988,5005,0,1726374916,13019.300301479998,29050.065949919997,53341.72608
2024-09-15,04:35:18.000,259,11060006,5125,0,1726374917,13019.94698724,30435.657040980004,53342.103384480004
2024-09-15,04:35:19.000,259,11059952,4805,0,1726374918,13020.553255139988,29513.193790920006,53342.46671472
2024-09-15,04:35:20.000,259,11060001,5325,0,1726374919,13021.280776619991,26744.295526920003,53342.8789548
2024-09-15,04:35:21.000,259,11059947,5445,0,1726374920,13022.008298099994,25821.804080340007,53343.2632464
2024-09-15,04:35:22.000,259,11060029,5285,0,1726374921,13022.675192789997,25822.37505987,53343.59164104
2024-09-15,04:35:23.000,259,11059868,5125,0,1726374922,13023.30166962,24438.172647419997,53344.04580384
2024-09-15,04:35:24.000,259,11059934,5005,0,1726374923,13023.867519660002,25823.615706750003,53344.43009544
2024-09-15,04:35:25.000,259,11059964,4965,0,1726374924,13024.440106009999,25824.179637149995,53344.66765752
2024-09-15,04:35:26.000,259,11059971,5285,0,1726374925,13024.958801879991,32287.47054111,53345.10784608
2024-09-15,04:35:27.000,259,11059926,4645,0,1726374926,13025.443816199993,26286.821088180004,53345.40130512001
2024-09-15,04:35:28.000,259,11059956,4805,0,1726374927,13025.86146742,29518.727357969998,53345.7087384
2024-09-15,04:35:29.000,259,11059962,5005,0,1726374928,13026.299327569992,27672.54611271,53345.960274720004
2024-09-15,04:35:30.000,259,11059985,5405,0,1726374929,13026.804550819994,29057.643764670007,53346.20482392
2024-09-15,04:35:31.000,259,11059947,5325,0,1726374930,13027.24241097,29981.150285969998,53346.512257200004
2024-09-15,04:35:32.000,259,11059972,4845,0,1726374931,13027.734161599998,29981.636675939997,53346.7568064
2024-09-15,04:35:33.000,259,11059942,4845,0,1726374932,13028.21243960999,29981.91159201,53346.99436848
2024-09-15,04:35:34.000,259,11059986,5005,0,1726374933,13028.690717619997,29520.722261760005,53347.19000784
2024-09-15,04:35:35.000,259,11059969,5445,0,1726374934,13029.162259319994,26751.394000829998,53347.39263432001
2024-09-15,04:35:36.000,259,11059946,4605,0,1726374935,13029.64053733,28598.555075159995,53347.5253896
2024-09-15,04:35:37.000,259,11060035,5285,0,1726374936,13030.145760580002,29060.75948013,53347.74199032
2024-09-15,04:35:38.000,259,11059987,5325,0,1726374937,13030.745292169995,27214.726266600002,53347.9096812
2024-09-15,04:35:39.000,259,11060010,4805,0,1726374938,13031.391977929998,31370.223647249994,53348.08435920001
2024-09-15,04:35:40.000,259,11059928,4645,0,1726374939,13032.025191069995,29985.823859159995,53348.31493416
2024-09-15,04:35:41.000,259,11059987,5325,0,1726374940,13032.651667899998,32294.68885023,53348.46166368
2024-09-15,04:35:42.000,259,11059993,5285,0,1726374941,13033.25119948999,27216.960840810003,53348.63634168001
2024-09-15,04:35:43.000,259,11060020,4805,0,1726374942,13033.783367980002,26294.208576420002,53348.82499392001
2024-09-15,04:35:44.000,259,11059978,4765,0,1726374943,13034.302063849995,32296.662606629994,53348.98569768
2024-09-15,04:35:45.000,259,11059963,5325,0,1726374944,13034.854441269992,30912.319211580005,53349.18832416001
2024-09-15,04:35:46.000,259,11059970,4845,0,1726374945,13035.38660975999,23987.89537041,53349.314092320004
2024-09-15,04:35:47.000,259,11059916,4965,0,1726374946,13035.972668729992,31837.256706269996,53349.50973168
2024-09-15,04:35:48.000,259,11059983,5285,0,1726374947,13036.551991389999,28606.273872510006,53349.670435440006
2024-09-15,04:35:49.000,259,11059994,4925,0,1726374948,13037.292985489992,35532.488192699995,53349.88004904001
2024-09-15,04:35:50.000,259,11059997,5325,0,1726374949,13038.02724327999,23067.539810219998,53350.08267552
2024-09-15,04:35:51.000,259,11059939,5125,0,1726374950,13038.828864169998,29993.866916490006,53350.271327760005
2024-09-15,04:35:52.000,259,11059994,4605,0,1726374951,13039.643957679997,29994.73395948,53350.487928480004
2024-09-15,04:35:53.000,259,11060009,5725,0,1726374952,13040.51294167,24916.780377899995,53350.75343904
2024-09-15,04:35:54.000,259,11059966,4565,0,1726374953,13041.328035179999,31381.650286980002,53350.942091280005
2024-09-15,04:35:55.000,259,11059956,4965,0,1726374954,13042.035347730001,28612.11055215,53351.23555032
2024-09-15,04:35:56.000,259,11059941,5365,0,1726374955,13042.68203348999,30921.539473619996,53351.45215104
2024-09-15,04:35:57.000,259,11059977,5605,0,1726374956,13043.375873420002,33231.003640740004,53351.75259720001
2024-09-15,04:35:58.000,259,11059992,4765,0,1726374957,13044.14381275999,33693.62394438,53352.01112064001
2024-09-15,04:35:59.000,259,11059991,5245,0,1726374958,13044.878070549988,31385.915010630008,53352.25566984001
2024-09-15,04:36:00.000,259,11060017,5285,0,1726374959,13045.53149262,27692.889901889997,53352.57707736
2024-09-15,04:36:01.000,259,11060005,5245,0,1726374960,13046.171442069994,31387.75483356,53352.89149776
2024-09-15,04:36:02.000,259,11059922,4845,0,1726374961,13046.797918899996,29079.834425909998,53353.170982560005
2024-09-15,04:36:03.000,259,11060003,5245,0,1726374962,13047.202097499998,32313.07298127,53353.40155752001
2024-09-15,04:36:04.000,259,11059931,5445,0,1726374963,13047.63995764999,25849.387326030002,53353.69501656001
2024-09-15,04:36:05.000,259,11060006,4685,0,1726374964,13047.97003684,31391.490872459995,53353.9884756
2024-09-15,04:36:06.000,259,11060004,5125,0,1726374965,13048.354006510002,27698.395272420006,53354.26097328
2024-09-15,04:36:07.000,259,11059917,5365,0,1726374966,13048.684085699999,29546.430438869997,53354.55443232001
2024-09-15,04:36:08.000,259,11059933,5245,0,1726374967,13048.94680179,33241.61258139,53354.750071680006
2024-09-15,04:36:09.000,259,11059997,5205,0,1726374968,13049.182572639991,33242.507820900006,53355.03654360001
2024-09-15,04:36:10.000,259,11059997,5445,0,1726374969,13049.357716699997,30934.382988480007,53355.29506704001
2024-09-15,04:36:11.000,259,11059959,5205,0,1726374970,13049.553069690002,21237.52926918,53355.47673216
2024-09-15,04:36:12.000,259,11059849,5245,0,1726374971,13049.721477439998,32783.22175575,53355.700319999996
2024-09-15,04:36:13.000,259,11059823,5445,0,1726374972,13049.876412569989,32322.243899399997,53355.9099336
2024-09-15,04:36:14.000,259,11060033,5485,0,1726374973,13049.970720909994,29090.316482220005,53356.02871464
2024-09-15,04:36:15.000,259,11059974,4845,0,1726374974,13050.091974489995,26320.198718729996,53356.189418400005
2024-09-15,04:36:16.000,259,11059979,5445,0,1726374975,13050.11891972999,30015.38086125,53356.35012216001
2024-09-15,04:36:17.000,259,11059835,5325,0,1726374976,13050.112183419995,26783.37590364,53356.49685168001
2024-09-15,04:36:18.000,259,11059925,5285,0,1726374977,13050.03808400999,28631.263038360004,53356.62960696
2024-09-15,04:36:19.000,259,11059935,5245,0,1726374978,13049.883148879999,32326.339443930003,53356.73441376001
2024-09-15,04:36:20.000,259,11059993,5205,0,1726374979,13049.687795889993,27246.658825499995,53356.706465279996
2024-09-15,04:36:21.000,259,11060004,4885,0,1726374980,13049.438552419997,30017.93264631,53356.76934936
2024-09-15,04:36:22.000,259,11059970,4845,0,1726374981,13049.175836329996,28170.891407190007,53356.79729784
2024-09-15,04:36:23.000,259,11059996,4725,0,1726374982,13048.80533928,30018.440183669998,53356.83922056
2024-09-15,04:36:24.000,259,11059996,4685,0,1726374983,13048.407896989993,33251.40382296,53356.76934936
2024-09-15,04:36:25.000,259,11059988,4925,0,1726374984,13047.983509459991,32327.833859489998,53356.75537512001
2024-09-15,04:36:26.000,259,11059983,5205,0,1726374985,13047.485022519999,32327.925498180004,53356.748388
2024-09-15,04:36:27.000,259,11059979,5205,0,1726374986,13046.865281999992,30018.806738429994,53356.62960696
2024-09-15,04:36:28.000,259,11059943,5205,0,1726374987,13046.245541479999,29557.018232129994,53356.51082592
2024-09-15,04:36:29.000,259,11060028,4765,0,1726374988,13045.544965239991,36022.72698768,53356.3640964
2024-09-15,04:36:30.000,259,11059952,4845,0,1726374989,13044.918488409989,27709.793715630003,53356.17544416
2024-09-15,04:36:31.000,259,11059978,4725,0,1726374990,13044.31222051,29557.12396908,53356.00076616
2024-09-15,04:36:32.000,259,11059952,4885,0,1726374991,13043.732897849994,27709.800764760002,53355.77717832001
2024-09-15,04:36:33.000,259,11059998,4725,0,1726374992,13043.200729359996,26324.301312390002,53355.54660336
2024-09-15,04:36:34.000,259,11059941,5445,0,1726374993,13042.68203348999,25400.646759359995,53355.26711856
2024-09-15,04:36:35.000,259,11059962,4925,0,1726374994,13042.237437030002,26324.301312390002,53355.064492080004
2024-09-15,04:36:36.000,259,11060004,4845,0,1726374995,13041.839994739996,30480.764423850007,53354.82693
2024-09-15,04:36:37.000,259,11059910,4725,0,1726374996,13041.577278649995,28633.420072139998,53354.48456112001
2024-09-15,04:36:38.000,259,11059970,4565,0,1726374997,13041.274144699993,30480.644588640003,53354.177127840005
2024-09-15,04:36:39.000,259,11059959,5125,0,1726374998,13041.004692299997,30942.397849290006,53353.99546272
2024-09-15,04:36:40.000,259,11059954,4925,0,1726374999,13040.775657760001,27709.406013479995,53353.66008096
2024-09-15,04:36:41.000,259,11060003,5085,0,1726375000,13040.59377739,27709.250932619994,53353.36662192
2024-09-15,04:36:42.000,259,11059942,5085,0,1726375001,13040.459051189995,32327.460255600003,53353.09412424001
2024-09-15,04:36:43.000,259,11059935,5125,0,1726375002,13040.358006539995,29556.454301730002,53352.77970384001
2024-09-15,04:36:44.000,259,11059822,4765,0,1726375003,13040.40516070999,28632.630569579997,53352.49323192001
2024-09-15,04:36:45.000,259,11059941,5285,0,1726375004,13040.519677979995,33250.81169604001,53352.15785016001
2024-09-15,04:36:46.000,259,11059973,5245,0,1726375005,13040.661140489996,33250.755303,53351.899326720006
2024-09-15,04:36:47.000,259,11059940,4805,0,1726375006,13040.863229789997,28632.482537849995,53351.61984192
2024-09-15,04:36:48.000,259,11059905,5245,0,1726375007,13041.173100049993,34174.30411908,53351.41721544001
2024-09-15,04:36:49.000,259,11059935,5405,0,1726375008,13041.408870899999,30017.841007619994,53351.16567912
2024-09-15,04:36:50.000,259,11059972,4765,0,1726375009,13041.68505960999,28170.48255765,53350.86523296001
2024-09-15,04:36:51.000,259,11059982,4605,0,1726375010,13042.062292969997,26323.166402460003,53350.676580720006
2024-09-15,04:36:52.000,259,11059959,5165,0,1726375011,13042.479944189989,27246.806857229996,53350.390108800006
2024-09-15,04:36:53.000,259,11059942,4965,0,1726375012,13042.94474957999,28170.531901559996,53350.22940504
2024-09-15,04:36:54.000,259,11059979,5525,0,1726375013,13043.396082350002,26785.15933353,53350.06870128
2024-09-15,04:36:55.000,259,11059928,4765,0,1726375014,13043.800260949989,29556.362663039996,53349.866074800004
2024-09-15,04:36:56.000,259,11060004,5005,0,1726375015,13044.096658589995,28171.187470649995,53349.62851272
2024-09-15,04:36:57.000,259,11059943,5245,0,1726375016,13044.420001469996,24476.823027210005,53349.45383472001
2024-09-15,04:36:58.000,259,11059966,4885,0,1726375017,13044.790498519993,28171.955825819998,53349.35601504001
2024-09-15,04:36:59.000,259,11059957,5245,0,1726375018,13045.214886049995,26325.055569300006,53349.167362800006
2024-09-15,04:37:00.000,259,11059961,5245,0,1726375019,13045.713372990002,32329.455159389996,53349.048581760006
2024-09-15,04:37:01.000,259,11059959,5245,0,1726375020,13046.218596239989,28635.273993330004,53348.82499392001
2024-09-15,04:37:02.000,259,11059955,5165,0,1726375021,13046.75076473,30021.414916530004,53348.67127728
2024-09-15,04:37:03.000,259,11059955,5365,0,1726375022,13047.330087389993,26788.846028519998,53348.56647048001
2024-09-15,04:37:04.000,259,11059985,5245,0,1726375023,13048.003718389991,33255.06232143,53348.44768944001
2024-09-15,04:37:05.000,259,11059963,5445,0,1726375024,13048.71776724999,30022.296057779997,53348.33589552
2024-09-15,04:37:06.000,259,11059999,5205,0,1726375025,13049.398134559997,27712.965824130006,53348.2241016
2024-09-15,04:37:07.000,259,11059946,4845,0,1726375026,13050.01787507999,30483.89423757,53348.17519176
2024-09-15,04:37:08.000,259,11059962,4965,0,1726375027,13050.496153089996,27712.37369721,53348.19615312
2024-09-15,04:37:09.000,259,11059979,5165,0,1726375028,13050.779078109997,33254.28691713,53348.259037200005
2024-09-15,04:37:10.000,259,11059995,5285,0,1726375029,13050.994640029989,30483.40079847,53348.363844
2024-09-15,04:37:11.000,259,11059997,5285,0,1726375030,13051.43923648999,29098.599209969994,53348.44768944001
2024-09-15,04:37:12.000,259,11060006,4805,0,1726375031,13052.173494279989,29561.184267959994,53348.60140608
2024-09-15,04:37:13.000,259,11059983,5285,0,1726375032,13053.002060409992,25404.862139100005,53348.65730304001
2024-09-15,04:37:14.000,259,11059985,5245,0,1726375033,13053.79694498999,28638.009055770002,53348.83896816
2024-09-15,04:37:15.000,259,11060005,5285,0,1726375034,13054.625511119993,30947.346338550007,53348.999671920006
2024-09-15,04:37:16.000,259,11060009,5365,0,1726375035,13055.373241529996,32333.022019170006,53349.10447872
2024-09-15,04:37:17.000,259,11059959,5044,0,1726375036,13056.14118087,31871.444986770002,53349.17434992
2024-09-15,04:37:18.000,259,11059984,4805,0,1726375037,13056.895647589998,29100.551818980006,53349.32107944
2024-09-15,04:37:19.000,259,11059928,4885,0,1726375038,13057.690532169996,29100.76329288,53349.46780896
2024-09-15,04:37:20.000,259,11059923,5445,0,1726375039,13058.53257091999,31410.269754780005,53349.60755136
2024-09-15,04:37:21.000,259,11059972,4805,0,1726375040,13059.441972769993,29101.150995029995,53349.768255120005
2024-09-15,04:37:22.000,259,11059952,4765,0,1726375041,13060.452419269997,29101.355419800006,53349.91498464
2024-09-15,04:37:23.000,259,11060015,5365,0,1726375042,13061.516756249992,30025.249643250005,53350.103636880005
2024-09-15,04:37:24.000,259,11060003,5325,0,1726375043,13062.574356919991,19864.422187350006,53350.24337928001
2024-09-15,04:37:25.000,259,11060023,5285,0,1726375044,13063.65890283,30949.461077550004,53350.48094136001
2024-09-15,04:37:26.000,259,11059987,5165,0,1726375045,13064.763657669995,32797.12264011,53350.725490560006
2024-09-15,04:37:27.000,259,11059941,5285,0,1726375046,13065.7943131,32797.2847701,53350.95606552
2024-09-15,04:37:28.000,259,11059943,5285,0,1726375047,13066.838441149994,27255.012044550007,53351.1936276
2024-09-15,04:37:29.000,259,11059949,5085,0,1726375048,13067.848887649998,32335.693639439996,53351.4731124
2024-09-15,04:37:30.000,259,11059947,5165,0,1726375049,13068.771762119992,28640.701823430005,53351.661764640005
2024-09-15,04:37:31.000,259,11059968,5085,0,1726375050,13069.76873599999,30949.9897623,53352.01112064001
2024-09-15,04:37:32.000,259,11059929,5285,0,1726375051,13070.718555709995,33259.270652039995,53352.30457968001
2024-09-15,04:37:33.000,259,11059971,5365,0,1726375052,13071.688584349999,32797.41165444,53352.570090240006
2024-09-15,04:37:34.000,259,11059934,4805,0,1726375053,13072.685558229998,24021.886275269993,53352.94739472001
2024-09-15,04:37:35.000,259,11059985,5245,0,1726375054,13073.736422590002,31411.841710769993,53353.254828
2024-09-15,04:37:36.000,259,11059964,4645,0,1726375055,13074.868122669992,29564.33522907,53353.61815824001
2024-09-15,04:37:37.000,259,11059945,5365,0,1726375056,13076.006559059992,26331.237656309997,53353.88366880001
2024-09-15,04:37:38.000,259,11059956,4965,0,1726375057,13077.252776410001,30488.271747299994,53354.31687024001
2024-09-15,04:37:39.000,259,11059968,4845,0,1726375058,13078.532675310002,28179.13888929,53354.694174719996
2024-09-15,04:37:40.000,259,11059979,5245,0,1726375059,13079.826046829992,28641.315097740007,53355.14833752
2024-09-15,04:37:41.000,259,11059934,4645,0,1726375060,13081.247408239993,30027.202252260002,53355.567564720004
2024-09-15,04:37:42.000,259,11059958,4725,0,1726375061,13082.77655060999,28641.87197901,53356.08461160001
2024-09-15,04:37:43.000,259,11059919,5445,0,1726375062,13084.231593569995,24485.169197130002,53356.56672288001
2024-09-15,04:37:44.000,259,11059991,5325,0,1726375063,13085.767472250001,30489.921243720004,53357.12569248
2024-09-15,04:37:45.000,259,11059974,4965,0,1726375064,13087.269669380003,31875.977577359998,53357.64273936001
2024-09-15,04:37:46.000,259,11059957,5085,0,1726375065,13088.738184959999,34647.667296839994,53358.24363168001
2024-09-15,04:37:47.000,259,11059954,4725,0,1726375066,13090.186491609995,34186.14665748,53358.921382320004
2024-09-15,04:37:48.000,259,11059980,4925,0,1726375067,13091.62132564,31415.161850999997,53359.494326160006
2024-09-15,04:37:49.000,259,11059946,4885,0,1726375068,13093.089841219997,28644.240486690003,53360.095218480004
2024-09-15,04:37:50.000,259,11059998,4845,0,1726375069,13094.618983589993,31877.944284629993,53360.80790472001
2024-09-15,04:37:51.000,259,11059997,5245,0,1726375070,13096.074026549999,30492.790239630005,53361.52059096
2024-09-15,04:37:52.000,259,11059911,5165,0,1726375071,13097.522333199995,26336.200243829997,53362.21930296001
2024-09-15,04:37:53.000,259,11059943,5525,0,1726375072,13098.680978519995,29108.059142430007,53362.93897632001
2024-09-15,04:37:54.000,259,11060015,5365,0,1726375073,13099.82615121999,28184.72180025,53363.67262392
2024-09-15,04:37:55.000,259,11059970,4965,0,1726375074,13100.863542959989,25875.539598329997,53364.39928440001
2024-09-15,04:37:56.000,259,11059992,5125,0,1726375075,13101.840307910003,30494.897929500003,53365.125944880005
2024-09-15,04:37:57.000,259,11059955,5325,0,1726375076,13102.756446070001,25876.117626990002,53365.831644
2024-09-15,04:37:58.000,259,11059966,4845,0,1726375077,13103.598484819995,30033.588764040003,53366.5652916
2024-09-15,04:37:59.000,259,11059986,4925,0,1726375078,13104.359687849988,29571.98353512,53367.27797784001
2024-09-15,04:38:00.000,259,11059960,4965,0,1726375079,13105.100681949996,30034.194989220006,53367.99765120001
2024-09-15,04:38:01.000,259,11059965,5285,0,1726375080,13105.86188497999,30034.646133539994,53368.647453360005
2024-09-15,04:38:02.000,259,11059920,4805,0,1726375081,13106.548988599992,32344.60373976,53369.34616536
2024-09-15,04:38:03.000,259,11059915,5285,0,1726375082,13107.16199280999,31883.033756489996,53370.01692888
2024-09-15,04:38:04.000,259,11059965,5044,0,1726375083,13107.680688679997,27726.091304190006,53370.64576968
2024-09-15,04:38:05.000,259,11059991,5325,0,1726375084,13108.084867279998,33731.37203553,53371.30255896001
2024-09-15,04:38:06.000,259,11059909,5165,0,1726375085,13108.52946374,30036.401366909995,53371.88947704
2024-09-15,04:38:07.000,259,11059942,4845,0,1726375086,13108.994269130002,33732.16858722,53372.42748528001
2024-09-15,04:38:08.000,259,11060023,5165,0,1726375087,13109.47928344999,32346.54225051,53373.007416240005
2024-09-15,04:38:09.000,259,11059988,4605,0,1726375088,13110.018188249996,30498.901835340002,53373.53843736
2024-09-15,04:38:10.000,259,11059975,5445,0,1726375089,13110.523411499998,30037.106279910004,53374.05548424001
2024-09-15,04:38:11.000,259,11059936,4845,0,1726375090,13111.02189843999,30499.303635749995,53374.55855688001
2024-09-15,04:38:12.000,259,11059942,4685,0,1726375091,13111.554066930003,31885.282428959996,53375.09656512
2024-09-15,04:38:13.000,259,11060011,5245,0,1726375092,13112.14686221,27728.022765810005,53375.59265064001
2024-09-15,04:38:14.000,259,11059942,4805,0,1726375093,13112.665558079992,32347.522079579998,53376.074761920005
2024-09-15,04:38:15.000,259,11059941,5485,0,1726375094,13113.12362716,35581.148337089995,53376.5568732
2024-09-15,04:38:16.000,259,11059934,4805,0,1726375095,13113.574959929996,31423.902772200003,53376.93417768001
2024-09-15,04:38:17.000,259,11059940,4965,0,1726375096,13114.026292699993,30500.156580480005,53377.45821168001
2024-09-15,04:38:18.000,259,11059966,4765,0,1726375097,13114.551724879995,30962.177708069998,53377.87743888
2024-09-15,04:38:19.000,259,11059957,5365,0,1726375098,13115.077157059997,25419.00974301,53378.268717599996
2024-09-15,04:38:20.000,259,11059934,4885,0,1726375099,13115.67668864999,24033.19307979,53378.70191904001
2024-09-15,04:38:21.000,259,11059957,5165,0,1726375100,13116.323374409993,29114.657128110004,53379.10018488
2024-09-15,04:38:22.000,259,11060020,4685,0,1726375101,13117.10478637,33734.184638399995,53379.53338632
2024-09-15,04:38:23.000,259,11059971,5485,0,1726375102,13118.007451909994,29576.924975250004,53379.90370368001
2024-09-15,04:38:24.000,259,11059996,4845,0,1726375103,13118.923590069993,30039.108232829996,53380.28100816
2024-09-15,04:38:25.000,259,11059990,4925,0,1726375104,13119.765628820001,29577.27743175,53380.71420960001
2024-09-15,04:38:26.000,259,11059947,5085,0,1726375105,13120.55377708999,28653.615829589995,53381.105488320005
2024-09-15,04:38:27.000,259,11059971,5245,0,1726375106,13121.288034879988,28653.904843919998,53381.46881856
2024-09-15,04:38:28.000,259,11059981,5325,0,1726375107,13122.008820049996,30963.939990569997,53381.88804576001
2024-09-15,04:38:29.000,259,11060000,4885,0,1726375108,13122.608351639989,32812.066795709994,53382.19547904
2024-09-15,04:38:30.000,259,11059980,4845,0,1726375109,13123.147256439996,32812.31351526,53382.58675776001
2024-09-15,04:38:31.000,259,11059994,4925,0,1726375110,13123.585116590002,29117.053832310005,53382.9151524
2024-09-15,04:38:32.000,259,11060001,5245,0,1726375111,13124.022976739994,28193.497967100004,53383.15970160001
2024-09-15,04:38:33.000,259,11059982,4925,0,1726375112,13124.48104582,31427.674056749995,53383.56495456001
2024-09-15,04:38:34.000,259,11059961,5565,0,1726375113,13124.993005379998,29580.364950689996,53383.837452240004
2024-09-15,04:38:35.000,259,11059979,5165,0,1726375114,13125.39044766999,28194.844350929998,53384.15885976
2024-09-15,04:38:36.000,259,11059929,5525,0,1726375115,13125.767681029996,34200.71016006,53384.44533168
2024-09-15,04:38:37.000,259,11059984,4845,0,1726375116,13126.158387009993,28657.56334239,53384.68289376
2024-09-15,04:38:38.000,259,11060005,5085,0,1726375117,13126.481729889994,29119.83823866,53384.94840432
2024-09-15,04:38:39.000,259,11060024,4485,0,1726375118,13126.81180907999,30043.950985140007,53385.26282472
2024-09-15,04:38:40.000,259,11060052,4805,0,1726375119,13127.229460299997,28196.324668229994,53385.45846408001
2024-09-15,04:38:41.000,259,11060023,5044,0,1726375120,13127.79531034,31430.282234850005,53385.682051920005
2024-09-15,04:38:42.000,259,11060000,4845,0,1726375121,13128.435259789992,30968.430286379997,53385.92660112
2024-09-15,04:38:43.000,259,11060038,4965,0,1726375122,13129.20993543999,30044.585406840008,53386.185124560005
2024-09-15,04:38:44.000,259,11060035,5684,0,1726375123,13130.139546219994,30968.662907670005,53386.37377680001
2024-09-15,04:38:45.000,259,11060003,5325,0,1726375124,13131.109574859998,32816.542993259995,53386.6532616
2024-09-15,04:38:46.000,259,11060005,5325,0,1726375125,13132.099812430002,27273.00847344,53386.96069488
2024-09-15,04:38:47.000,259,11060021,5085,0,1726375126,13133.184358339997,30506.839155719994,53387.29607664
2024-09-15,04:38:48.000,259,11059977,5325,0,1726375127,13134.343003659997,28197.036630360002,53387.61049704
2024-09-15,04:38:49.000,259,11059987,5285,0,1726375128,13135.494912670001,31430.95895133,53387.88299472001
2024-09-15,04:38:50.000,259,11059945,5405,0,1726375129,13136.646821679991,30969.240936329996,53388.2253636
2024-09-15,04:38:51.000,259,11059989,5405,0,1726375130,13137.866093789991,24501.84038958,53388.6096552
2024-09-15,04:38:52.000,259,11059962,4885,0,1726375131,13139.125783759991,18496.4327739,53389.00093392
2024-09-15,04:38:53.000,259,11059996,5005,0,1726375132,13140.244011219991,11105.03226675,53389.40618688
2024-09-15,04:38:54.000,259,11059978,4965,0,1726375133,13141.32855713,5561.476599540001,53389.81842696001
2024-09-15,04:38:55.000,259,11060021,5325,0,1726375134,13142.3861578,479.89976513999864,53390.24464128
2024-09-15,04:38:56.000,259,11059944,4765,0,1726375135,13143.50438526,480.0055020900036,53390.62893288
2024-09-15,04:38:57.000,259,11060010,5085,0,1726375136,13144.750602609995,480.06189512999845,53391.06912144001
2024-09-15,04:38:58.000,259,11059980,4765,0,1726375137,13145.929456859994,18.15355362000264,53391.51629712
2024-09-15,04:38:59.000,259,11059981,5405,0,1726375138,13147.128520039994,18.125357099997927,53391.92853720001
2024-09-15,04:39:00.000,259,11059989,5285,0,1726375139,13148.31411059999,1865.9208531300028,53392.4176356
2024-09-15,04:39:01.000,259,11059982,4805,0,1726375140,13149.479492229999,3713.631759600001,53392.8019272
2024-09-15,04:39:02.000,259,11060030,4925,0,1726375141,13150.685291719994,19420.341095609998,53393.31897408001
2024-09-15,04:39:03.000,259,11059994,4765,0,1726375142,13152.086444199995,27273.403224719994,53393.71723992
2024-09-15,04:39:04.000,259,11059984,4965,0,1726375143,13153.548223469996,23577.121417920003,53394.2692224
2024-09-15,04:39:05.000,259,11059988,4965,0,1726375144,13155.070629529997,30506.063751420006,53394.66050112001
2024-09-15,04:39:06.000,259,11059970,4965,0,1726375145,13156.572826659998,30043.499840820004,53395.18453512001
2024-09-15,04:39:07.000,259,11059932,4765,0,1726375146,13158.09523272,31890.84419253,53395.5618396
2024-09-15,04:39:08.000,259,11059963,5165,0,1726375147,13159.779310220001,29580.79494762,53396.10683496
2024-09-15,04:39:09.000,259,11059957,5325,0,1726375148,13161.510541889998,30042.470667839996,53396.6099076
2024-09-15,04:39:10.000,259,11059968,4925,0,1726375149,13163.181146769995,32351.892540179993,53397.04310904
2024-09-15,04:39:11.000,259,11059966,4885,0,1726375150,13164.791124859992,26808.153595590004,53397.51124608001
2024-09-15,04:39:12.000,259,11059967,5365,0,1726375151,13166.347212469998,26345.94214149,53398.02829296
2024-09-15,04:39:13.000,259,11059968,4925,0,1726375152,13167.640583989989,36046.496654040006,53398.475468640005
2024-09-15,04:39:14.000,259,11060009,5445,0,1726375153,13168.792492999994,33274.45447806,53398.95757992
2024-09-15,04:39:15.000,259,11060009,5565,0,1726375154,13169.796203190002,29116.666130159996,53399.42571696001
2024-09-15,04:39:16.000,259,11059971,5485,0,1726375155,13170.557406219996,30964.109169689997,53399.90084112
2024-09-15,04:39:17.000,259,11060022,4725,0,1726375156,13171.271455079994,26344.560512009994,53400.320068320005
2024-09-15,04:39:18.000,259,11059987,5445,0,1726375157,13171.844041429991,26806.341969179994,53400.69038568
2024-09-15,04:39:19.000,259,11060028,4725,0,1726375158,13172.403155159998,29115.777939780004,53401.06769016
2024-09-15,04:39:20.000,259,11060003,5485,0,1726375159,13172.7669159,30039.22101891,53401.45198176
2024-09-15,04:39:21.000,259,11059989,5285,0,1726375160,13172.955532579996,29576.762845260004,53401.72447944001
2024-09-15,04:39:22.000,259,11059954,5125,0,1726375161,13173.04984092,31424.001460019994,53402.03191272
2024-09-15,04:39:23.000,259,11060000,4965,0,1726375162,13172.86122423999,26342.142660419995,53402.36729448
2024-09-15,04:39:24.000,259,11059986,5044,0,1726375163,13172.463781949999,26341.550533500005,53402.50703688
2024-09-15,04:39:25.000,259,11060021,5485,0,1726375164,13171.972031320001,26341.000701359997,53402.69568912
2024-09-15,04:39:26.000,259,11059986,4765,0,1726375165,13171.385972349999,32807.16765036,53402.77953456001
2024-09-15,04:39:27.000,259,11059984,5005,0,1726375166,13170.692132420001,29572.744841160005,53402.84241864
2024-09-15,04:39:28.000,259,11060002,4605,0,1726375167,13170.031974039994,30957.440692710006,53402.89831560001
2024-09-15,04:39:29.000,259,11060041,5445,0,1726375168,13169.39202459,25413.673551600004,53402.7935088
2024-09-15,04:39:30.000,259,11060021,5405,0,1726375169,13168.556722150002,27722.080349220007,53402.786521680006
2024-09-15,04:39:31.000,259,11059992,4925,0,1726375170,13167.526066719998,31416.08528703,53402.63280504
2024-09-15,04:39:32.000,259,11059960,4845,0,1726375171,13166.60992856,30029.049124319994,53402.41620432
2024-09-15,04:39:33.000,259,11060006,4765,0,1726375172,13165.579273129995,32337.10346544,53402.17864224
2024-09-15,04:39:34.000,259,11060021,5365,0,1726375173,13164.541881389996,29564.532604709995,53401.89217032001
2024-09-15,04:39:35.000,259,11059967,5245,0,1726375174,13163.389972379991,34181.89603208999,53401.59871128
2024-09-15,04:39:36.000,259,11059982,4765,0,1726375175,13162.312162779992,29561.76934575,53401.19345832
2024-09-15,04:39:37.000,259,11060002,4765,0,1726375176,13160.958164470001,34639.95554862,53400.76025688
2024-09-15,04:39:38.000,259,11059977,5365,0,1726375177,13159.26735065999,30943.462267919997,53400.23622288
2024-09-15,04:39:39.000,259,11059969,5285,0,1726375178,13158.014396999999,30018.475429319995,53399.719176000006
2024-09-15,04:39:40.000,259,11060043,5325,0,1726375179,13157.01068680999,32787.8389359,53399.13924504001
2024-09-15,04:39:41.000,259,11059977,5605,0,1726375180,13156.262956400002,25859.573318880008,53398.5313656
2024-09-15,04:39:42.000,259,11059990,4965,0,1726375181,13155.81835994,28167.557168700005,53397.91649904001
2024-09-15,04:39:43.000,259,11059930,5044,0,1726375182,13155.218828349993,30013.230876600006,53397.26669688
2024-09-15,04:39:44.000,259,11059962,4965,0,1726375183,13154.626033069995,30934.897574970004,53396.68676592
2024-09-15,04:39:45.000,259,11059980,4885,0,1726375184,13153.898511589992,25853.355986220005,53396.03696376
2024-09-15,04:39:46.000,259,11059958,5125,0,1726375185,13153.043000219994,31393.288400610007,53395.28235480001
2024-09-15,04:39:47.000,259,11059942,4925,0,1726375186,13152.665766860002,32315.624766330002,53394.59062992001
2024-09-15,04:39:48.000,259,11059960,4805,0,1726375187,13152.11338943999,31852.172665349994,53393.85698232
2024-09-15,04:39:49.000,259,11059981,5445,0,1726375188,13151.399340579992,32312.036759159993,53393.1163476
2024-09-15,04:39:50.000,259,11059943,5405,0,1726375189,13150.766127439994,27231.108444719997,53392.41064848001
2024-09-15,04:39:51.000,259,11059953,5325,0,1726375190,13150.132914299997,35078.82028416,53391.69097512001
2024-09-15,04:39:52.000,259,11059921,5125,0,1726375191,13149.829780349995,27689.541565139996,53390.85950784
2024-09-15,04:39:53.000,259,11059961,5285,0,1726375192,13150.180068469992,29997.017877599996,53390.19573144
2024-09-15,04:39:54.000,259,11059918,5044,0,1726375193,13150.77286374999,28148.975662020006,53389.51099368001
2024-09-15,04:39:55.000,259,11059982,4765,0,1726375194,13151.453231059997,30918.1276947,53388.77734608
2024-09-15,04:39:56.000,259,11059945,5245,0,1726375195,13152.564722210001,24453.83581428,53388.12055680001
2024-09-15,04:39:57.000,259,11059930,4965,0,1726375196,13154.289217569989,27685.904214060007,53387.5615872
2024-09-15,04:39:58.000,259,11059980,4685,0,1726375197,13156.289901639997,29994.87494208,53387.072488800004
2024-09-15,04:39:59.000,259,11059966,4725,0,1726375198,13158.182804749995,30918.712772490006,53386.737107040004
2024-09-15,04:40:00.000,259,11059977,5044,0,1726375199,13160.075707859993,32304.317961809997,53386.401725280004
2024-09-15,04:40:01.000,259,11059979,5165,0,1726375200,13161.86756631999,31381.572746549995,53386.20608592001
2024-09-15,04:40:02.000,259,11059937,5405,0,1726375201,13163.558380130002,30458.89802259,53386.0244208
2024-09-15,04:40:03.000,259,11059989,5165,0,1726375202,13164.831542719992,25842.317048640005,53385.98249808
2024-09-15,04:40:04.000,259,11059985,5445,0,1726375203,13165.761153499996,24919.585931640002,53385.94057536001
2024-09-15,04:40:05.000,259,11059959,5365,0,1726375204,13166.58298331999,28614.133652460005,53385.87070416001
2024-09-15,04:40:06.000,259,11059984,4685,0,1726375205,13167.135360740001,29999.900971769996,53385.87070416001
2024-09-15,04:40:07.000,259,11059972,4685,0,1726375206,13167.586693509998,26768.227323269995,53385.82179432001
2024-09-15,04:40:08.000,259,11059935,5325,0,1726375207,13167.96392686999,30000.81030954,53385.73794888
2024-09-15,04:40:09.000,259,11060018,4965,0,1726375208,13168.287269749992,29539.536389729998,53385.751923120006
2024-09-15,04:40:10.000,259,11060050,4725,0,1726375209,13168.698184659988,24460.913140799996,53385.69602616001
2024-09-15,04:40:11.000,259,11059952,4845,0,1726375210,13169.10909957,32311.16266704,53385.65410344001
2024-09-15,04:40:12.000,259,11059955,5285,0,1726375211,13169.405497209991,28155.728728560003,53385.570258
2024-09-15,04:40:13.000,259,11060001,5205,0,1726375212,13169.715367470002,27232.483025070003,53385.47243832
2024-09-15,04:40:14.000,259,11059998,4965,0,1726375213,13170.031974039994,30003.35504547,53385.40955424001
2024-09-15,04:40:15.000,259,11059996,4845,0,1726375214,13170.395734779995,28618.546407839996,53385.33269592
2024-09-15,04:40:16.000,259,11059972,5044,0,1726375215,13170.746022899992,31851.221032800007,53385.27679896
2024-09-15,04:40:17.000,259,11059942,4845,0,1726375216,13170.954848510002,28157.610846270007,53385.22090200001
2024-09-15,04:40:18.000,259,11059937,5044,0,1726375217,13170.948112199992,35546.27629097999,53385.046224
2024-09-15,04:40:19.000,259,11059966,4525,0,1726375218,13170.719077659996,28158.569527950007,53384.93443008001
2024-09-15,04:40:20.000,259,11059957,5165,0,1726375219,13170.557406219996,35085.488761140004,53384.80866192
2024-09-15,04:40:21.000,259,11059921,5285,0,1726375220,13170.415943709995,25850.599776389994,53384.64795816001
2024-09-15,04:40:22.000,259,11059951,5445,0,1726375221,13170.15996392999,29545.351921980007,53384.4872544
2024-09-15,04:40:23.000,259,11059963,5044,0,1726375222,13169.789466879993,26313.791059559997,53384.37546048
2024-09-15,04:40:24.000,259,11059970,4965,0,1726375223,13169.358343039996,29547.34682577,53384.16584688001
2024-09-15,04:40:25.000,259,11060010,4565,0,1726375224,13168.846383479999,28162.855398989996,53383.87937496001
2024-09-15,04:40:26.000,259,11059957,5325,0,1726375225,13168.13233462,30010.55925633,53383.69770984
2024-09-15,04:40:27.000,259,11059924,4725,0,1726375226,13167.505857789998,28625.814060870005,53383.41822504
2024-09-15,04:40:28.000,259,11059978,4605,0,1726375227,13166.7716,27702.977206919997,53383.17367584
2024-09-15,04:40:29.000,259,11059978,4685,0,1726375228,13165.855461840001,31859.976052259997,53382.901178160006
2024-09-15,04:40:30.000,259,11059961,5245,0,1726375229,13164.932587369993,30937.202640479998,53382.516886560006
2024-09-15,04:40:31.000,259,11059975,5325,0,1726375230,13163.915404559993,28628.76764634,53382.17451768001
2024-09-15,04:40:32.000,259,11059934,4645,0,1726375231,13162.716341379994,32323.787658870002,53381.80420032
2024-09-15,04:40:33.000,259,11059940,4845,0,1726375232,13161.510541889998,32324.2881471,53381.28715344
2024-09-15,04:40:34.000,259,11059958,5285,0,1726375233,13160.196961439993,31401.19047534,53380.90984896001
2024-09-15,04:40:35.000,259,11059979,5125,0,1726375234,13158.856435749993,30478.191491399994,53380.41376344
2024-09-15,04:40:36.000,259,11059980,4645,0,1726375235,13157.670845189998,29093.002200749994,53379.86876808
2024-09-15,04:40:37.000,259,11059936,4765,0,1726375236,13156.397682599993,33710.98595156999,53379.28883712
2024-09-15,04:40:38.000,259,11059980,4845,0,1726375237,13155.164937870002,28169.284205550008,53378.73685464
2024-09-15,04:40:39.000,259,11059960,4925,0,1726375238,13153.588641329996,27707.467502729996,53378.11500096
2024-09-15,04:40:40.000,259,11059999,5405,0,1726375239,13152.11338943999,28630.97402403,53377.52808288001
2024-09-15,04:40:41.000,259,11059983,5205,0,1726375240,13150.665082789994,25398.109072559993,53376.745525440005
2024-09-15,04:40:42.000,259,11059921,5405,0,1726375241,13149.142676729993,29554.4030049,53376.01886496001
2024-09-15,04:40:43.000,259,11059996,4805,0,1726375242,13147.519226019991,28168.826012100006,53375.285217360004
2024-09-15,04:40:44.000,259,11059969,5205,0,1726375243,13146.010292579995,24474.496814309998,53374.467724320006
2024-09-15,04:40:45.000,259,11059939,5285,0,1726375244,13144.460941279998,31401.726209219996,53373.6572184
2024-09-15,04:40:46.000,259,11059980,4685,0,1726375245,13142.810545330001,28168.861257750003,53372.77684128
2024-09-15,04:40:47.000,259,11059960,4725,0,1726375246,13141.16014937999,29092.381877310007,53371.89646416001
2024-09-15,04:40:48.000,259,11059956,4845,0,1726375247,13139.476071880003,26783.24197017,53370.946215840006
2024-09-15,04:40:49.000,259,11059972,4845,0,1726375248,13137.825675929991,28168.649783850007,53370.00994176001
2024-09-15,04:40:50.000,259,11059931,5325,0,1726375249,13136.12138949999,26321.143302149998,53368.982835120005
2024-09-15,04:40:51.000,259,11059974,4765,0,1726375250,13134.410366759992,31862.65472166,53367.96970272001
2024-09-15,04:40:52.000,259,11059932,5085,0,1726375251,13132.73302557,28629.754524539996,53367.02644152
2024-09-15,04:40:53.000,259,11059977,5445,0,1726375252,13130.880540320002,27705.740465879993,53365.92247656
2024-09-15,04:40:54.000,259,11060014,4565,0,1726375253,13128.940483039994,25396.149414419997,53364.86742144
2024-09-15,04:40:55.000,259,11059981,5445,0,1726375254,13127.128415649997,31399.075736340004,53363.74948224
2024-09-15,04:40:56.000,259,11059991,5325,0,1726375255,13125.26919408999,30013.054648350007,53362.561671840005
2024-09-15,04:40:57.000,259,11059953,5325,0,1726375256,13123.383027290001,32783.05257663,53361.41578416
2024-09-15,04:40:58.000,259,11059988,4805,0,1726375257,13121.389079529989,30011.243021939998,53360.19303816
2024-09-15,04:40:59.000,259,11059951,5405,0,1726375258,13119.630902619996,29548.17157398,53359.02618912
2024-09-15,04:41:00.000,259,11059968,5085,0,1726375259,13118.13544179999,33241.52094269999,53357.66370072
2024-09-15,04:41:01.000,259,11059977,5165,0,1726375260,13116.707344079994,32779.04867079,53356.48287744
2024-09-15,04:41:02.000,259,11059969,5245,0,1726375261,13115.137783849998,29545.951098029997,53355.27410568001
2024-09-15,04:41:03.000,259,11059948,5005,0,1726375262,13113.541278379991,28621.662123300004,53354.009436960005
2024-09-15,04:41:04.000,259,11059941,5165,0,1726375263,13112.173807449995,29544.576517680005,53352.74476824
2024-09-15,04:41:05.000,259,11060022,4765,0,1726375264,13110.92085378999,31852.785939659996,53351.43118968
2024-09-15,04:41:06.000,259,11059954,4925,0,1726375265,13109.56011916999,30467.187799470004,53350.271327760005
2024-09-15,04:41:07.000,259,11059962,5005,0,1726375266,13108.246538719999,28158.16067841,53348.999671920006
2024-09-15,04:41:08.000,259,11059961,5245,0,1726375267,13106.959903509989,28619.603777340002,53347.78391304
2024-09-15,04:41:09.000,259,11059971,5245,0,1726375268,13105.98313855999,25848.837493889994,53346.47732160001
2024-09-15,04:41:10.000,259,11060051,5245,0,1726375269,13104.91206527,29081.39228364,53345.240601360005
2024-09-15,04:41:11.000,259,11060007,5125,0,1726375270,13103.71300209,29081.201957130004,53344.05279096
2024-09-15,04:41:12.000,259,11059956,5044,0,1726375271,13102.480257359995,28619.068043460007,53342.85100632
2024-09-15,04:41:13.000,259,11060007,5245,0,1726375272,13101.543910269997,30466.10223345,53341.57236336001
2024-09-15,04:41:14.000,259,11059959,5365,0,1726375273,13100.735553069993,32775.072961469996,53340.37057872001
2024-09-15,04:41:15.000,259,11059977,5165,0,1726375274,13100.237066130001,29543.293576020005,53339.16180696
2024-09-15,04:41:16.000,259,11059967,5245,0,1726375275,13099.93393218,31852.341844470007,53338.050854880006
2024-09-15,04:41:17.000,259,11059859,5325,0,1726375276,13099.455654169993,29081.836378830005,53336.82112176
2024-09-15,04:41:18.000,259,11059919,5365,0,1726375277,13098.84938626999,28158.47788926,53335.83593784
2024-09-15,04:41:19.000,259,11059963,5285,0,1726375278,13098.108392169997,29082.104245769995,53334.697037280006
2024-09-15,04:41:20.000,259,11059954,4965,0,1726375279,13097.320243899994,35085.13630464001,53333.67691776
2024-09-15,04:41:21.000,259,11060007,5445,0,1726375280,13096.693767069992,27697.077085109995,53332.628849759996
2024-09-15,04:41:22.000,259,11059970,4725,0,1726375281,13096.30979739999,27697.436590740006,53331.60174312001
2024-09-15,04:41:23.000,259,11060003,5365,0,1726375282,13095.676584259993,29082.85850268,53330.60957208
2024-09-15,04:41:24.000,259,11059996,4965,0,1726375283,13095.124206839995,25850.818299420003,53329.645349520004
2024-09-15,04:41:25.000,259,11059957,5365,0,1726375284,13094.773918719999,33701.194709999996,53328.67413984
2024-09-15,04:41:26.000,259,11059975,5245,0,1726375285,13094.349531189997,32315.906731530005,53327.80773696
2024-09-15,04:41:27.000,259,11059944,4765,0,1726375286,13093.97229782999,28160.127385679996,53326.92735984001
2024-09-15,04:41:28.000,259,11059979,5165,0,1726375287,13093.541173989994,27236.902829579994,53326.074931200004
2024-09-15,04:41:29.000,259,11059916,5044,0,1726375288,13093.103313840002,30931.25317476,53325.15263136
2024-09-15,04:41:30.000,259,11059920,4805,0,1726375289,13092.625035829995,36934.362774060006,53324.3630868
2024-09-15,04:41:31.000,259,11059975,5285,0,1726375290,13092.214120919998,31392.8866002,53323.5945036
2024-09-15,04:41:32.000,259,11060033,5325,0,1726375291,13091.803206010001,25389.69946047,53322.7560492
2024-09-15,04:41:33.000,259,11059960,4645,0,1726375292,13091.57417146999,30930.900718260003,53322.00842736
2024-09-15,04:41:34.000,259,11060039,4925,0,1726375293,13091.365345859995,33239.892593669996,53321.30272824001
2024-09-15,04:41:35.000,259,11059957,5205,0,1726375294,13091.089157149989,28160.331810450007,53320.52715792
2024-09-15,04:41:36.000,259,11059958,4605,0,1726375295,13090.873595229998,29083.49997351,53319.83543304001
2024-09-15,04:41:37.000,259,11059973,5365,0,1726375296,13090.691714859997,27236.03578659,53319.19261800001
2024-09-15,04:41:38.000,259,11060011,5365,0,1726375297,13090.644560690002,23079.911033369994,53318.4589704
2024-09-15,04:41:39.000,259,11059992,4925,0,1726375298,13090.671505929997,27697.48593465,53317.87205232001
2024-09-15,04:41:40.000,259,11059995,5125,0,1726375299,13090.772550579997,26312.0146788,53317.187314560004
2024-09-15,04:41:41.000,259,11059972,4605,0,1726375300,13090.981376189993,33238.24309725,53316.64930632001
2024-09-15,04:41:42.000,259,11059982,4885,0,1726375301,13091.223883349994,33699.74963835,53316.048414
2024-09-15,04:41:43.000,259,11059957,5285,0,1726375302,13091.466390509995,31852.43348316,53315.482457280006
2024-09-15,04:41:44.000,259,11059996,4885,0,1726375303,13091.729106599996,26311.112390160008,53314.958423280004
2024-09-15,04:41:45.000,259,11059977,5205,0,1726375304,13091.870569109997,33698.98833231001,53314.406440800005
2024-09-15,04:41:46.000,259,11059973,5085,0,1726375305,13092.092867339998,23539.972502820005,53313.96625224001
2024-09-15,04:41:47.000,259,11059980,4765,0,1726375306,13092.241066159993,31389.453673890006,53313.43523112
2024-09-15,04:41:48.000,259,11059990,5005,0,1726375307,13092.38926497999,23077.500230909995,53313.07190088
2024-09-15,04:41:49.000,259,11059977,5085,0,1726375308,13092.47683701,29079.778032870003,53312.62472520001
2024-09-15,04:41:50.000,259,11060012,4725,0,1726375309,13092.47010069999,24461.751987270007,53312.19851088001
2024-09-15,04:41:51.000,259,11059994,4965,0,1726375310,13092.44989176999,28155.221191200006,53311.7513352
2024-09-15,04:41:52.000,259,11059982,4725,0,1726375311,13092.254538779998,36004.30761099,53311.40896632001
2024-09-15,04:41:53.000,259,11059986,5005,0,1726375312,13092.018767929992,28615.95937713,53311.0176876
2024-09-15,04:41:54.000,259,11060003,5645,0,1726375313,13091.668479809996,33694.58262606,53310.563524799996
2024-09-15,04:41:55.000,259,11059993,5325,0,1726375314,13091.156520249999,28153.310876970005,53310.13731048001
2024-09-15,04:41:56.000,259,11059956,4805,0,1726375315,13090.530043419996,30461.449807650002,53309.71808328
2024-09-15,04:41:57.000,259,11059954,4925,0,1726375316,13089.829467179989,35539.910926590004,53309.3407788
2024-09-15,04:41:58.000,259,11059979,5405,0,1726375317,13089.128890939995,26766.528482940004,53308.86565464001
2024-09-15,04:41:59.000,259,11059998,4805,0,1726375318,13088.488941490003,29074.603971450008,53308.38354336001
2024-09-15,04:42:00.000,259,11059998,4685,0,1726375319,13087.75468369999,33691.297731479994,53307.9433548
2024-09-15,04:42:01.000,259,11059987,5405,0,1726375320,13086.966535430001,31843.833544559995,53307.39137232
2024-09-15,04:42:02.000,259,11059957,5285,0,1726375321,13086.144705609993,31381.34717439,53306.91624816
2024-09-15,04:42:03.000,259,11059964,4925,0,1726375322,13085.21509482999,29533.685611830006,53306.41317552
2024-09-15,04:42:04.000,259,11059989,5245,0,1726375323,13084.231593569995,33226.42170624,53305.8122832
2024-09-15,04:42:05.000,259,11059982,4725,0,1726375324,13083.221147069991,31840.56274824,53305.19741664001
2024-09-15,04:42:06.000,259,11059988,5044,0,1726375325,13082.224173189992,20759.013177390007,53304.561588720004
2024-09-15,04:42:07.000,259,11059977,5165,0,1726375326,13081.301298719998,29068.894176150003,53303.93973504
2024-09-15,04:42:08.000,259,11059964,4885,0,1726375327,13080.432314729995,33685.087447950005,53303.220061680004
2024-09-15,04:42:09.000,259,11059953,5405,0,1726375328,13079.664375389992,29990.955625799994,53302.5283368
2024-09-15,04:42:10.000,259,11059959,5245,0,1726375329,13078.970535459994,31375.44705258,53301.87853464
2024-09-15,04:42:11.000,259,11060038,4965,0,1726375330,13078.236277669996,32298.21341523,53301.1658484
2024-09-15,04:42:12.000,259,11059967,5245,0,1726375331,13077.414447850002,30450.812670479994,53300.4671364
2024-09-15,04:42:13.000,259,11059972,5005,0,1726375332,13076.552200169994,29988.424988130006,53299.67759184
2024-09-15,04:42:14.000,259,11059935,5285,0,1726375333,13075.737106659995,28602.83389707,53298.95093136001
2024-09-15,04:42:15.000,259,11059982,4605,0,1726375334,13074.942222079997,27217.30624818,53298.23824512
2024-09-15,04:42:16.000,259,11060022,4965,0,1726375335,13074.20122797999,25370.116977330006,53297.490623280006
2024-09-15,04:42:17.000,259,11059985,5285,0,1726375336,13073.493915430001,32756.202440459994,53296.76396280001
2024-09-15,04:42:18.000,259,11059952,4885,0,1726375337,13072.853965979994,27677.5016511,53295.9953796
2024-09-15,04:42:19.000,259,11059961,5405,0,1726375338,13072.308324869991,31832.11084137,53295.24775776
2024-09-15,04:42:20.000,259,11059949,5125,0,1726375339,13071.76268375999,31831.821827039996,53294.5280844
2024-09-15,04:42:21.000,259,11060007,5245,0,1726375340,13071.270933129992,29061.654719640006,53293.77347544001
2024-09-15,04:42:22.000,259,11059977,5325,0,1726375341,13070.839809289995,26291.410071809994,53293.08873768
2024-09-15,04:42:23.000,259,11059931,5365,0,1726375342,13070.469312239999,25367.840108339995,53292.42496128
2024-09-15,04:42:24.000,259,11059966,4525,0,1726375343,13070.139233050002,30907.377771450003,53291.71227504001
2024-09-15,04:42:25.000,259,11059932,4845,0,1726375344,13069.903462199996,27675.675926430005,53290.99260168001
2024-09-15,04:42:26.000,259,11060016,4845,0,1726375345,13069.77547231,35985.155124779994,53290.31485104
2024-09-15,04:42:27.000,259,11059854,4685,0,1726375346,13069.721581829996,25828.726326000004,53289.72094584001
2024-09-15,04:42:28.000,259,11059970,4845,0,1726375347,13069.741790759996,30906.59531802,53289.168963359996
2024-09-15,04:42:29.000,259,11059996,4885,0,1726375348,13069.809153859991,31368.038416950003,53288.484225600005
2024-09-15,04:42:30.000,259,11059988,4685,0,1726375349,13069.943880059996,27674.660851709996,53287.91128176
2024-09-15,04:42:31.000,259,11059980,4925,0,1726375350,13070.098815190002,28597.751474339995,53287.31737656
2024-09-15,04:42:32.000,259,11059971,4925,0,1726375351,13070.240277700002,28135.800838049996,53286.77936832001
2024-09-15,04:42:33.000,259,11059971,5205,0,1726375352,13070.395212829993,25365.668976300003,53286.304244160005
2024-09-15,04:42:34.000,259,11059985,5365,0,1726375353,13070.462575929989,31828.318409429994,53285.79418440001
2024-09-15,04:42:35.000,259,11059963,5325,0,1726375354,13070.56362057999,31828.001198579994,53285.27713752
2024-09-15,04:42:36.000,259,11059960,4765,0,1726375355,13070.678137849995,27211.349733330004,53284.746116400005
2024-09-15,04:42:37.000,259,11060027,5205,0,1726375356,13070.76570987999,29980.910615550005,53284.27099224
2024-09-15,04:42:38.000,259,11059935,5245,0,1726375357,13070.9139087,29519.079814469995,53283.79586808
2024-09-15,04:42:39.000,259,11059983,5405,0,1726375358,13071.008217039991,32288.58430365,53283.25087272
2024-09-15,04:42:40.000,259,11059956,4605,0,1726375359,13071.129470619991,24902.216875319995,53282.831645520004
2024-09-15,04:42:41.000,259,11059961,5285,0,1726375360,13071.331559919992,30441.63470322,53282.34254712001
2024-09-15,04:42:42.000,259,11059975,5165,0,1726375361,13071.553858149993,28133.291347770006,53281.90235856
2024-09-15,04:42:43.000,259,11060005,5085,0,1726375362,13071.735738519994,28133.086922999995,53281.41326016001
2024-09-15,04:42:44.000,259,11059987,5325,0,1726375363,13071.809837929999,29056.12115259,53280.938136000004
2024-09-15,04:42:45.000,259,11059979,5005,0,1726375364,13071.85025579,28132.671024330004,53280.435063360004
2024-09-15,04:42:46.000,259,11060012,4645,0,1726375365,13071.94456412999,33210.23690376,53279.96692632
2024-09-15,04:42:47.000,259,11059982,4965,0,1726375366,13072.10623556999,28132.21988001,53279.53372488
2024-09-15,04:42:48.000,259,11059973,5205,0,1726375367,13072.27464332,28593.726421109997,53279.044626480005
2024-09-15,04:42:49.000,259,11059998,4685,0,1726375368,13072.490205239992,30440.055698099997,53278.56950232
2024-09-15,04:42:50.000,259,11059963,5325,0,1726375369,13072.759657639988,27670.184654159995,53278.05944256001
2024-09-15,04:42:51.000,259,11059985,5205,0,1726375370,13073.136890999995,32286.258090749994,53277.605279760006
2024-09-15,04:42:52.000,259,11060023,5085,0,1726375371,13073.38613446999,32747.940860100003,53277.11618136
2024-09-15,04:42:53.000,259,11059966,5005,0,1726375372,13073.615169010001,29978.119160069997,53276.64105720001
2024-09-15,04:42:54.000,259,11059946,4925,0,1726375373,13073.884621409998,31824.504830100006,53276.20785576001
2024-09-15,04:42:55.000,259,11059922,4885,0,1726375374,13074.120392259989,27669.726460709993,53275.6279248
2024-09-15,04:42:56.000,259,11059966,4725,0,1726375375,13074.436998829995,28592.845279860005,53275.173762
2024-09-15,04:42:57.000,259,11059977,5445,0,1726375376,13074.827704809992,28130.972184,53274.83838024
2024-09-15,04:42:58.000,259,11059965,5325,0,1726375377,13075.312719129994,29977.040643180007,53274.32133336001
2024-09-15,04:42:59.000,259,11059987,5285,0,1726375378,13075.89204179,28130.14743579,53273.867170560006
2024-09-15,04:43:00.000,259,11059990,4885,0,1726375379,13076.491573379993,30437.821123889997,53273.40602064001
2024-09-15,04:43:01.000,259,11059979,5085,0,1726375380,13077.118050209996,28129.36498236,53273.00076768001
2024-09-15,04:43:02.000,259,11059997,5044,0,1726375381,13077.737790729989,28129.012525860002,53272.59551472001
2024-09-15,04:43:03.000,259,11060056,4845,0,1726375382,13078.256486599996,30898.27734462,53272.190261760006
2024-09-15,04:43:04.000,259,11060034,4885,0,1726375383,13078.829072949993,31821.107149439995,53271.77802168001
2024-09-15,04:43:05.000,259,11060032,4965,0,1726375384,13079.32082357999,34590.18164169,53271.35879448
2024-09-15,04:43:06.000,259,11059958,4765,0,1726375385,13079.758683729997,34128.097071929995,53270.946554400005
2024-09-15,04:43:07.000,259,11060047,5485,0,1726375386,13080.31779745999,29511.64298232,53270.53431432001
2024-09-15,04:43:08.000,259,11059985,5325,0,1726375387,13080.863438569992,30434.352951930006,53270.157009840004
2024-09-15,04:43:09.000,259,11059969,5125,0,1726375388,13081.429288609994,28587.530235840008,53269.73778264
2024-09-15,04:43:10.000,259,11059999,5085,0,1726375389,13082.123128539992,26740.63702845,53269.33252968001
2024-09-15,04:43:11.000,259,11059959,5085,0,1726375390,13082.992112529995,32740.78599315,53268.94823808
2024-09-15,04:43:12.000,259,11060026,4885,0,1726375391,13083.888041759994,31355.624899019997,53268.61984344001
2024-09-15,04:43:13.000,259,11059999,5165,0,1726375392,13084.777234679997,28124.049938340002,53268.2914488
2024-09-15,04:43:14.000,259,11060009,5245,0,1726375393,13085.733790699996,27661.95831945,53268.01895112001
2024-09-15,04:43:15.000,259,11059965,5205,0,1726375394,13086.609510999995,28123.077158400003,53267.64863376
2024-09-15,04:43:16.000,259,11059968,4605,0,1726375395,13087.444813439994,29968.779062820002,53267.40408456
2024-09-15,04:43:17.000,259,11059986,4805,0,1726375396,13088.300324809992,28583.575673910003,53267.103638399996
2024-09-15,04:43:18.000,259,11059956,4765,0,1726375397,13089.05479152999,35506.603787340006,53266.85210208
2024-09-15,04:43:19.000,259,11059996,4845,0,1726375398,13089.728422529988,31813.663268160002,53266.62851424001
2024-09-15,04:43:20.000,259,11059987,5285,0,1726375399,13090.267327329995,28120.609962899995,53266.37697792
2024-09-15,04:43:21.000,259,11059917,5605,0,1726375400,13090.711923789997,32735.65422651,53266.12544160001
2024-09-15,04:43:22.000,259,11059990,4605,0,1726375401,13091.095893459998,28581.19306797,53265.89486664
2024-09-15,04:43:23.000,259,11059980,4845,0,1726375402,13091.506808369995,32734.766036129993,53265.65730456
2024-09-15,04:43:24.000,259,11059989,5285,0,1726375403,13091.884041730002,30426.57071241,53265.40576824001
2024-09-15,04:43:25.000,259,11059965,5165,0,1726375404,13092.146757819988,29964.577781340005,53265.10532208
2024-09-15,04:43:26.000,259,11060002,5005,0,1726375405,13092.375792359999,29041.050112650002,53264.88173424001
2024-09-15,04:43:27.000,259,11059935,5085,0,1726375406,13092.49030962999,25348.208281290004,53264.63718504001
2024-09-15,04:43:28.000,259,11059987,5325,0,1726375407,13092.584617969995,25809.355316760004,53264.25289344001
2024-09-15,04:43:29.000,259,11059987,5365,0,1726375408,13092.544200109995,27654.986729879995,53263.91052456
2024-09-15,04:43:30.000,259,11059972,4805,0,1726375409,13092.375792359999,29038.928324520006,53263.58212992001
2024-09-15,04:43:31.000,259,11059953,5325,0,1726375410,13092.180439369993,29038.20226413,53263.183864080005
2024-09-15,04:43:32.000,259,11059997,5165,0,1726375411,13091.870569109997,29037.335221140005,53262.75764976
2024-09-15,04:43:33.000,259,11060027,5325,0,1726375412,13091.607853019996,26729.034160469993,53262.33842256001
2024-09-15,04:43:34.000,259,11059999,5245,0,1726375413,13091.31145537999,26728.378591379995,53261.94714384
2024-09-15,04:43:35.000,259,11059937,5085,0,1726375414,13091.062211909993,26727.631383600004,53261.49996816001
2024-09-15,04:43:36.000,259,11059972,4885,0,1726375415,13090.725396410002,30880.428947459994,53261.02484400001
2024-09-15,04:43:37.000,259,11060019,5205,0,1726375416,13090.435735079991,25802.98290324,53260.51478424
2024-09-15,04:43:38.000,259,11059984,4845,0,1726375417,13090.206700539995,31340.335336050004,53260.00472448
2024-09-15,04:43:39.000,259,11059995,5085,0,1726375418,13090.004611239994,26724.543864659994,53259.47370336
2024-09-15,04:43:40.000,259,11059972,4725,0,1726375419,13089.863148729994,25800.90340989,53258.86582392001
2024-09-15,04:43:41.000,259,11059925,5525,0,1726375420,13089.822730869993,26261.74733277,53258.41166112001
2024-09-15,04:43:42.000,259,11059931,5245,0,1726375421,13089.809258249988,35029.51161981,53257.94352408
2024-09-15,04:43:43.000,259,11059959,5325,0,1726375422,13089.728422529988,29029.482490320006,53257.384554480006
2024-09-15,04:43:44.000,259,11060002,4805,0,1726375423,13089.714949909998,32720.75941482,53256.8675076
2024-09-15,04:43:45.000,259,11059953,5325,0,1726375424,13089.762104079993,31797.231746129997,53256.36443496
2024-09-15,04:43:46.000,259,11059970,4765,0,1726375425,13089.849676109989,27181.919615580002,53255.82642672001
2024-09-15,04:43:47.000,259,11059950,4845,0,1726375426,13089.964193379994,29950.331489610006,53255.39322528001
2024-09-15,04:43:48.000,259,11059960,4565,0,1726375427,13090.11912851,29949.91559094,53255.00893368001
2024-09-15,04:43:49.000,259,11059941,5085,0,1726375428,13090.27406363999,33179.770563900005,53254.56874512
2024-09-15,04:43:50.000,259,11059958,4965,0,1726375429,13090.408789839996,29025.972023580005,53254.10060808001
2024-09-15,04:43:51.000,259,11060009,5044,0,1726375430,13090.550252349996,28102.528944449994,53253.674393760004
2024-09-15,04:43:52.000,259,11059989,5205,0,1726375431,13090.684978550002,22564.387009080005,53253.24817944
2024-09-15,04:43:53.000,259,11060000,4965,0,1726375432,13090.759077959992,23486.850259140003,53252.77305528
2024-09-15,04:43:54.000,259,11059949,5285,0,1726375433,13090.934222019998,30869.495746829998,53252.402737920005
2024-09-15,04:43:55.000,259,11059995,5285,0,1726375434,13091.095893459998,25792.76871387,53251.99049784001
2024-09-15,04:43:56.000,259,11059966,4685,0,1726375435,13091.223883349994,27638.089965270003,53251.59921912
2024-09-15,04:43:57.000,259,11060006,4845,0,1726375436,13091.35860955,28099.046674230005,53251.19396616
2024-09-15,04:43:58.000,259,11059986,4805,0,1726375437,13091.4596542,25329.803002860004,53250.91448136001
2024-09-15,04:43:59.000,259,11059952,4925,0,1726375438,13091.55396253999,26713.526074470006,53250.55115112001
2024-09-15,04:44:00.000,259,11060026,4765,0,1726375439,13091.607853019996,29019.973213949997,53250.18782088
2024-09-15,04:44:01.000,259,11059941,5165,0,1726375440,13091.668479809996,26250.652002150004,53249.74763232
2024-09-15,04:44:02.000,259,11059996,4685,0,1726375441,13091.789733389996,30864.321685410003,53249.39827632
2024-09-15,04:44:03.000,259,11060006,4765,0,1726375442,13091.897514349992,31786.48887201,53248.979049120004
2024-09-15,04:44:04.000,259,11059998,4885,0,1726375443,13092.160230439993,26710.212983370002,53248.67161584
2024-09-15,04:44:05.000,259,11060011,5325,0,1726375444,13092.44989176999,31323.8756175,53248.27335000001
2024-09-15,04:44:06.000,259,11060021,5165,0,1726375445,13092.75976203,29016.230125920003,53247.923994000004
2024-09-15,04:44:07.000,259,11059977,5285,0,1726375446,13093.029214429997,28554.17375268,53247.62354784
2024-09-15,04:44:08.000,259,11059987,5205,0,1726375447,13093.231303729997,33628.94817663,53247.274191840006
2024-09-15,04:44:09.000,259,11059957,5125,0,1726375448,13093.440129339993,32705.24427969,53247.02265552
2024-09-15,04:44:10.000,259,11060010,4605,0,1726375449,13093.622009709994,25783.351076189996,53246.65932528
2024-09-15,04:44:11.000,259,11059973,5445,0,1726375450,13093.8173627,29012.40244833,53246.351892
2024-09-15,04:44:12.000,259,11059972,4685,0,1726375451,13093.965561519995,28088.895927029997,53246.044458719996
2024-09-15,04:44:13.000,259,11059998,5205,0,1726375452,13094.03292461999,29933.716690200003,53245.7230512
2024-09-15,04:44:14.000,259,11059965,5245,0,1726375453,13094.113760339991,33162.634128870006,53245.373695199996
2024-09-15,04:44:15.000,259,11060002,4965,0,1726375454,13094.187859749996,29931.98260422,53245.10818464
2024-09-15,04:44:16.000,259,11060001,5205,0,1726375455,13094.369740119997,28085.596934190005,53244.76581576
2024-09-15,04:44:17.000,259,11059974,4765,0,1726375456,13094.659401449993,27623.575806599998,53244.52825368
2024-09-15,04:44:18.000,259,11060014,4725,0,1726375457,13094.84801812999,30852.613080480005,53244.16492344
2024-09-15,04:44:19.000,259,11060011,5245,0,1726375458,13095.03663481,25777.08439962,53243.89242576001
2024-09-15,04:44:20.000,259,11060042,4765,0,1726375459,13095.292614589991,32235.701730390007,53243.57101824
2024-09-15,04:44:21.000,259,11060015,5165,0,1726375460,13095.589012229997,26698.821589290004,53243.29153344001
2024-09-15,04:44:22.000,259,11059964,4965,0,1726375461,13095.999927139994,31312.082423009997,53243.00506152001
2024-09-15,04:44:23.000,259,11059997,5405,0,1726375462,13096.363687879995,24852.746080979996,53242.746538080006
2024-09-15,04:44:24.000,259,11059996,4885,0,1726375463,13096.794811719992,24391.161999450007,53242.49500176
2024-09-15,04:44:25.000,259,11059961,5365,0,1726375464,13097.300034969994,29927.17509756,53242.25743968
2024-09-15,04:44:26.000,259,11059974,4805,0,1726375465,13097.724422499996,30849.61720023,53242.005903360005
2024-09-15,04:44:27.000,259,11059954,4765,0,1726375466,13098.061238000002,29003.858902770007,53241.81725112
2024-09-15,04:44:28.000,259,11059988,4605,0,1726375467,13098.371108259998,28542.15498603,53241.50981784
2024-09-15,04:44:29.000,259,11059973,5405,0,1726375468,13098.71466007,30387.20837049,53241.3211656
2024-09-15,04:44:30.000,259,11059998,4805,0,1726375469,13099.085157119996,30386.862963120002,53241.13950048001
2024-09-15,04:44:31.000,259,11059993,5325,0,1726375470,13099.469126789998,35000.0674038,53240.92289976001
2024-09-15,04:44:32.000,259,11059972,4845,0,1726375471,13099.819414909995,29002.16006244,53240.67835056001
2024-09-15,04:44:33.000,259,11059966,5125,0,1726375472,13100.041713139995,30385.678709279993,53240.55956952001
2024-09-15,04:44:34.000,259,11059983,5365,0,1726375473,13100.317901850001,29001.194331630002,53240.32200744001
2024-09-15,04:44:35.000,259,11059973,5085,0,1726375474,13100.600826870002,28539.405825330003,53240.12636808
2024-09-15,04:44:36.000,259,11060007,5245,0,1726375475,13100.877015579994,29923.02315999,53239.90278024
2024-09-15,04:44:37.000,259,11059977,5165,0,1726375476,13101.180149529995,32229.36456252,53239.75605072
2024-09-15,04:44:38.000,259,11059981,5044,0,1726375477,13101.516965030001,28999.735161720004,53239.54643712
2024-09-15,04:44:39.000,259,11059956,4805,0,1726375478,13101.880725769988,31767.343434929993,53239.30887504
2024-09-15,04:44:40.000,259,11060016,4885,0,1726375479,13102.31184961,23924.432053020006,53239.16214552
2024-09-15,04:44:41.000,259,11059993,5085,0,1726375480,13102.695819280001,27153.398835600005,53238.987467520004
2024-09-15,04:44:42.000,259,11059954,4685,0,1726375481,13102.992216919993,29921.162189669994,53238.8058024
2024-09-15,04:44:43.000,259,11060007,5245,0,1726375482,13103.288614559999,28998.290090070004,53238.64509864001
2024-09-15,04:44:44.000,259,11060005,5205,0,1726375483,13103.537858029995,27152.891298240007,53238.54029184
2024-09-15,04:44:45.000,259,11059978,4685,0,1726375484,13103.81404674,31304.652639990003,53238.44945928
2024-09-15,04:44:46.000,259,11060016,4605,0,1726375485,13104.070026519992,33149.76946662,53238.30272976
2024-09-15,04:44:47.000,259,11059968,4685,0,1726375486,13104.251906889993,26229.857068650002,53238.197922960004
2024-09-15,04:44:48.000,259,11059948,4605,0,1726375487,13104.501150359989,32227.066546140006,53238.07914192
2024-09-15,04:44:49.000,259,11060010,4805,0,1726375488,13104.797547999995,27613.812761549998,53237.967348
2024-09-15,04:44:50.000,259,11060004,4765,0,1726375489,13105.127627189991,28997.662717500003,53237.92542528001
2024-09-15,04:44:51.000,259,11060012,4925,0,1726375490,13105.424024829998,28997.606324459994,53237.883502560006
2024-09-15,04:44:52.000,259,11059973,5125,0,1726375491,13105.76084032999,30381.491526059996,53237.834592720006
2024-09-15,04:44:53.000,259,11059969,5285,0,1726375492,13106.016820109995,26229.504612150005,53237.80664424001
2024-09-15,04:44:54.000,259,11059997,5285,0,1726375493,13106.17175524,30381.195462599993,53237.70183744
2024-09-15,04:44:55.000,259,11059982,4805,0,1726375494,13106.441207639997,30381.075627390004,53237.7227988
2024-09-15,04:44:56.000,259,11059940,4885,0,1726375495,13106.818440999989,28535.74732686,53237.68087608
2024-09-15,04:44:57.000,259,11059939,5285,0,1726375496,13107.155256499995,25306.371694739995,53237.63196624
2024-09-15,04:44:58.000,259,11059974,4885,0,1726375497,13107.478599379996,24844.87220277,53237.65991472001
2024-09-15,04:44:59.000,259,11059954,4965,0,1726375498,13107.680688679997,33148.26800193,53237.70882456001
2024-09-15,04:45:00.000,259,11060013,5205,0,1726375499,13107.923195839998,28996.154203679995,53237.63895336001
2024-09-15,04:45:01.000,259,11059984,4885,0,1726375500,13108.158966689989,25305.51875001,53237.61100488
2024-09-15,04:45:02.000,259,11059959,5245,0,1726375501,13108.46883695,30841.165293359998,53237.60401776
2024-09-15,04:45:03.000,259,11059992,4805,0,1726375502,13108.664189939991,25766.67988374,53237.53414656
2024-09-15,04:45:04.000,259,11059980,5245,0,1726375503,13108.785443519992,32686.416053459994,53237.50619808
2024-09-15,04:45:05.000,259,11059949,5044,0,1726375504,13108.906697099992,31763.88936123,53237.48523672
2024-09-15,04:45:06.000,259,11060021,5205,0,1726375505,13109.048159609993,27612.057528179997,53237.41536552
2024-09-15,04:45:07.000,259,11059985,5245,0,1726375506,13109.162676879998,27612.064577309997,53237.28261024001
2024-09-15,04:45:08.000,259,11059980,4805,0,1726375507,13109.364766179999,30841.341521609997,53237.22671328
2024-09-15,04:45:09.000,259,11059948,4765,0,1726375508,13109.51970130999,28996.182400200007,53237.142867840004
2024-09-15,04:45:10.000,259,11059988,4885,0,1726375509,13109.62748227,26689.622474639997,53237.0590224
2024-09-15,04:45:11.000,259,11059995,5325,0,1726375510,13109.66790013,29918.793681990006,53236.9542156
2024-09-15,04:45:12.000,259,11059947,5285,0,1726375511,13109.68137274999,24844.301223240007,53236.828447440006
2024-09-15,04:45:13.000,259,11059999,5485,0,1726375512,13109.56011916999,29457.38582871,53236.63280808001
2024-09-15,04:45:14.000,259,11059967,5365,0,1726375513,13109.391711419994,27612.050479049998,53236.57691112
2024-09-15,04:45:15.000,259,11059959,5405,0,1726375514,13109.088577469993,26227.989049199998,53236.40922024
2024-09-15,04:45:16.000,259,11059999,5245,0,1726375515,13108.718080419996,28534.267009560004,53236.206593760005
2024-09-15,04:45:17.000,259,11059983,5445,0,1726375516,13108.30042919999,30840.446282100005,53236.038902880005
2024-09-15,04:45:18.000,259,11059985,5365,0,1726375517,13107.963613699998,24843.180411570007,53235.84326352001
2024-09-15,04:45:19.000,259,11059974,5005,0,1726375518,13107.512280930001,23458.928655209995,53235.6615984
2024-09-15,04:45:20.000,259,11059963,5405,0,1726375519,13107.0878934,26687.719209539995,53235.44499768
2024-09-15,04:45:21.000,259,11059999,5245,0,1726375520,13106.663505869998,26687.34560565,53235.17948712
2024-09-15,04:45:22.000,259,11059929,5285,0,1726375521,13106.293008820001,27609.442300950002,53234.8930152
2024-09-15,04:45:23.000,259,11059970,5044,0,1726375522,13105.855148669994,31760.752498379996,53234.59955616001
2024-09-15,04:45:24.000,259,11059979,5285,0,1726375523,13105.484651619998,33144.29934174,53234.29911
2024-09-15,04:45:25.000,259,11059948,4765,0,1726375524,13105.093945640001,27608.35673493,53233.87988280001
2024-09-15,04:45:26.000,259,11059978,4765,0,1726375525,13104.75039383,31759.455458459997,53233.60738512
2024-09-15,04:45:27.000,259,11059979,5165,0,1726375526,13104.332742609993,32220.179546130006,53233.285977600004
2024-09-15,04:45:28.000,259,11059998,4965,0,1726375527,13103.955509250001,25300.323541200007,53232.96457008001
2024-09-15,04:45:29.000,259,11059937,5085,0,1726375528,13103.618693749995,30835.039599390002,53232.54534288
2024-09-15,04:45:30.000,259,11059964,4885,0,1726375529,13103.355977659994,31295.57336055,53232.17502552001
2024-09-15,04:45:31.000,259,11060009,5085,0,1726375530,13103.133679429993,32678.81004219,53231.853618
2024-09-15,04:45:32.000,259,11059983,5285,0,1726375531,13102.985480609997,28988.012458530007,53231.462339280006
2024-09-15,04:45:33.000,259,11059998,4885,0,1726375532,13102.918117510002,29448.701300550005,53231.11298328
2024-09-15,04:45:34.000,259,11059965,5044,0,1726375533,13102.884435959997,25758.01650297,53230.78458864001
2024-09-15,04:45:35.000,259,11059990,4885,0,1726375534,13102.877699650002,27141.26728287,53230.435232640004
2024-09-15,04:45:36.000,259,11060006,4885,0,1726375535,13102.938326440002,28524.511013640004,53230.0369668
2024-09-15,04:45:37.000,259,11059990,4925,0,1726375536,13103.012425849993,30369.063909870005,53229.69459792
2024-09-15,04:45:38.000,259,11060004,4885,0,1726375537,13103.167360979998,29446.18476114,53229.380177520005
2024-09-15,04:45:39.000,259,11059930,4765,0,1726375538,13103.315559799994,23910.777888209996,53229.093705600004
2024-09-15,04:45:40.000,259,11059892,4725,0,1726375539,13103.49070386,28061.686285229996,53228.758323840004
2024-09-15,04:45:41.000,259,11059900,4765,0,1726375540,13103.62543005999,26677.58960973,53228.45089056
2024-09-15,04:45:42.000,259,11059813,5285,0,1726375541,13103.68605684999,28983.43757316,53228.13647016
2024-09-15,04:45:43.000,259,11059921,5405,0,1726375542,13103.76689256999,28983.12741144,53227.86397248001
2024-09-15,04:45:44.000,259,11059922,4885,0,1726375543,13103.921827699996,28982.915937540005,53227.661346
2024-09-15,04:45:45.000,259,11059918,4725,0,1726375544,13104.002663419997,28982.612824950003,53227.44474528
2024-09-15,04:45:46.000,259,11059926,4885,0,1726375545,13104.049817589992,29904.808208069997,53227.151286240005
2024-09-15,04:45:47.000,259,11059949,5285,0,1726375546,13104.117180690002,27137.066001390005,53226.89974992
2024-09-15,04:45:48.000,259,11059955,5445,0,1726375547,13104.137389620002,33132.816308969996,53226.67616208
2024-09-15,04:45:49.000,259,11059921,5405,0,1726375548,13104.184543789997,33593.75891967,53226.41763864
2024-09-15,04:45:50.000,259,11059921,5525,0,1726375549,13104.150862239992,25752.497034180007,53226.11020536
2024-09-15,04:45:51.000,259,11059929,5485,0,1726375550,13104.117180690002,34054.39136865,53225.92155312001
2024-09-15,04:45:52.000,259,11059995,5205,0,1726375551,13103.921827699996,29441.750858369996,53225.62110696
2024-09-15,04:45:53.000,259,11059966,5044,0,1726375552,13103.67258423,30825.12147348,53225.36957064001
2024-09-15,04:45:54.000,259,11059939,5325,0,1726375553,13103.376186589994,31286.10637896,53225.11803432
2024-09-15,04:45:55.000,259,11059974,4765,0,1726375554,13103.147152049998,22522.50107862,53224.78963968
2024-09-15,04:45:56.000,259,11059937,5245,0,1726375555,13102.891172269992,33130.51124346,53224.482206399996
2024-09-15,04:45:57.000,259,11059915,5245,0,1726375556,13102.722764519996,30362.994608940004,53224.181760240004
2024-09-15,04:45:58.000,259,11059940,4805,0,1726375557,13102.729500829992,26212.022769749994,53223.83939136001
2024-09-15,04:45:59.000,259,11059929,5365,0,1726375558,13102.736237140001,28979.327930369996,53223.55291944001
2024-09-15,04:46:00.000,259,11059926,5044,0,1726375559,13102.682346659996,28979.334979499996,53223.26644752001
2024-09-15,04:46:01.000,259,11059952,4765,0,1726375560,13102.561093079996,28518.032863169996,53222.93805288
2024-09-15,04:46:02.000,259,11059911,5205,0,1726375561,13102.40615794999,31285.359171179996,53222.54677416001
2024-09-15,04:46:03.000,259,11059971,5205,0,1726375562,13102.28490436999,31285.197041189997,53222.302224959996
2024-09-15,04:46:04.000,259,11059976,4965,0,1726375563,13102.19059603,30362.55051375,53221.966843199996
2024-09-15,04:46:05.000,259,11059940,4805,0,1726375564,13102.035660899994,21137.896865760005,53221.62447432
2024-09-15,04:46:06.000,259,11059943,5525,0,1726375565,13101.840307910003,26672.218172670007,53221.31704104
2024-09-15,04:46:07.000,259,11059917,5245,0,1726375566,13101.597800750002,31745.32900194,53221.00262064
2024-09-15,04:46:08.000,259,11059916,5005,0,1726375567,13101.550646579992,26671.604898360005,53220.730122960005
2024-09-15,04:46:09.000,259,11059919,5365,0,1726375568,13101.503492409996,28977.304830060006,53220.43666392001
2024-09-15,04:46:10.000,259,11059914,5044,0,1726375569,13101.503492409996,31283.032958280004,53220.08032080001
2024-09-15,04:46:11.000,259,11059905,5325,0,1726375570,13101.422656689996,25286.979538109998,53219.675067840006
2024-09-15,04:46:12.000,259,11059994,4925,0,1726375571,13101.41592038,27592.580781990007,53219.29776336
2024-09-15,04:46:13.000,259,11059976,5205,0,1726375572,13101.24751262999,28053.347164439998,53218.97635584001
2024-09-15,04:46:14.000,259,11059949,5285,0,1726375573,13101.119522739995,30820.271672040006,53218.61302560001
2024-09-15,04:46:15.000,259,11059943,5325,0,1726375574,13100.823125099989,28513.873876469996,53218.32655368001
2024-09-15,04:46:16.000,259,11059919,5525,0,1726375575,13100.513254839992,31741.748043900006,53217.90033936001
2024-09-15,04:46:17.000,259,11059969,5245,0,1726375576,13100.203384579996,27590.310962129995,53217.5998932
2024-09-15,04:46:18.000,259,11059899,5205,0,1726375577,13099.87330539,28050.851772420006,53217.19464024
2024-09-15,04:46:19.000,259,11059922,4925,0,1726375578,13099.455654169993,28050.217350720006,53216.85227136
2024-09-15,04:46:20.000,259,11059889,5245,0,1726375579,13099.085157119996,26666.04313479,53216.39810856
2024-09-15,04:46:21.000,259,11059916,4965,0,1726375580,13098.76855054999,30354.951551610007,53216.01381696
2024-09-15,04:46:22.000,259,11059985,5325,0,1726375581,13098.377844569994,29893.120750529997,53215.531705680005
2024-09-15,04:46:23.000,259,11059946,4965,0,1726375582,13097.980402280002,29892.42993579,53215.17536256
2024-09-15,04:46:24.000,259,11059951,5485,0,1726375583,13097.603168919995,29430.49339776,53214.80504520001
2024-09-15,04:46:25.000,259,11059974,4965,0,1726375584,13097.380870689994,26201.54776257,53214.33690816
2024-09-15,04:46:26.000,259,11059938,4805,0,1726375585,13097.138363529994,33118.49952594,53213.924668080006
2024-09-15,04:46:27.000,259,11059995,5405,0,1726375586,13097.037318879993,30812.073533849994,53213.46351816001
2024-09-15,04:46:28.000,259,11060032,4645,0,1726375587,13096.969955779998,33117.336419490006,53213.030316719996
2024-09-15,04:46:29.000,259,11060054,4845,0,1726375588,13096.855438509992,27582.817736940007,53212.632050880005
2024-09-15,04:46:30.000,259,11059846,4765,0,1726375589,13096.761130170002,30349.25585457,53212.23378504
2024-09-15,04:46:31.000,259,11059951,5165,0,1726375590,13096.639876590001,33115.65872655,53211.856480559996
2024-09-15,04:46:32.000,259,11060003,5205,0,1726375591,13096.51862301,26659.134987390004,53211.388343520004
2024-09-15,04:46:33.000,259,11060026,4805,0,1726375592,13096.363687879995,28964.55295389,53211.08091024
2024-09-15,04:46:34.000,259,11059972,4965,0,1726375593,13096.1750712,32653.151208990006,53210.61277320001
2024-09-15,04:46:35.000,259,11059979,5445,0,1726375594,13095.919091419993,28963.220668320006,53210.235468720006
2024-09-15,04:46:36.000,259,11059979,5205,0,1726375595,13095.676584259993,27579.180385860003,53209.72540896001
2024-09-15,04:46:37.000,259,11059996,4885,0,1726375596,13095.400395550001,29423.197548209995,53209.31316888
2024-09-15,04:46:38.000,259,11060004,4685,0,1726375597,13095.164624699995,29883.82294806,53208.91490304001
2024-09-15,04:46:39.000,259,11060019,5285,0,1726375598,13094.861490749994,28960.852160640003,53208.41183040001
2024-09-15,04:46:40.000,259,11060022,5005,0,1726375599,13094.558356799993,33110.32253514,53208.01356456
2024-09-15,04:46:41.000,259,11059993,5325,0,1726375600,13094.154178199991,27576.106965180006,53207.55940176
2024-09-15,04:46:42.000,259,11059985,5125,0,1726375601,13093.75673591,26653.227816450002,53207.11222608
2024-09-15,04:46:43.000,259,11060034,4805,0,1726375602,13093.298666829993,31724.879475809998,53206.67203752
2024-09-15,04:46:44.000,259,11060001,5485,0,1726375603,13092.827125129996,34490.93694042,53206.26678456
2024-09-15,04:46:45.000,259,11060001,5245,0,1726375604,13092.234329849998,29418.213813299997,53205.69384072
2024-09-15,04:46:46.000,259,11059966,4885,0,1726375605,13091.59438039999,30801.034596269994,53205.21871656
2024-09-15,04:46:47.000,259,11059919,4845,0,1726375606,13090.806232130002,30800.597550210005,53204.64577272001
2024-09-15,04:46:48.000,259,11060014,4925,0,1726375607,13090.01134754999,34488.723513599994,53204.1846228
2024-09-15,04:46:49.000,259,11060009,5365,0,1726375608,13089.108682009995,28493.6499225,53203.576743360005
2024-09-15,04:46:50.000,259,11059946,4925,0,1726375609,13088.367687910002,28954.084995840007,53203.01078664
2024-09-15,04:46:51.000,259,11059961,5205,0,1726375610,13087.606484879994,30797.820192989995,53202.451817040004
2024-09-15,04:46:52.000,259,11059982,4765,0,1726375611,13086.710555649996,30336.13037451,53201.86489896
2024-09-15,04:46:53.000,259,11059947,5485,0,1726375612,13085.888725830002,27568.909803450006,53201.298942240006
2024-09-15,04:46:54.000,259,11059977,5325,0,1726375613,13085.140995419999,31256.84544033,53200.67010144001
2024-09-15,04:46:55.000,259,11059987,5445,0,1726375614,13084.400001319991,32639.44770027,53200.069209119996
2024-09-15,04:46:56.000,259,11059916,4805,0,1726375615,13083.786997109994,31716.603797189993,53199.46132968
2024-09-15,04:46:57.000,259,11059974,4925,0,1726375616,13083.194201829996,28949.50306134,53198.87441160001
2024-09-15,04:46:58.000,259,11060026,4765,0,1726375617,13082.574461309989,30793.13252154,53198.27351928001
2024-09-15,04:46:59.000,259,11059987,5245,0,1726375618,13082.089446990001,28026.12342438,53197.70057544001
2024-09-15,04:47:00.000,259,11060011,5605,0,1726375619,13081.692004699995,30791.779088580006,53197.085708880004
2024-09-15,04:47:01.000,259,11059975,5405,0,1726375620,13081.287826099993,28485.761946030005,53196.554687760006
2024-09-15,04:47:02.000,259,11059982,4925,0,1726375621,13080.870174880001,24796.620907920005,53195.96776968
2024-09-15,04:47:03.000,259,11060011,5405,0,1726375622,13080.37842424999,31711.514325330005,53195.380851600006
2024-09-15,04:47:04.000,259,11059967,5205,0,1726375623,13079.954036720002,30327.417649830008,53194.821882
2024-09-15,04:47:05.000,259,11059985,5285,0,1726375624,13079.617221219996,34014.85279848,53194.17906696001
2024-09-15,04:47:06.000,259,11059993,5205,0,1726375625,13079.2669331,30786.696665850002,53193.62708448001
2024-09-15,04:47:07.000,259,11060018,4725,0,1726375626,13078.829072949993,29863.859811899994,53193.082089120006
2024-09-15,04:47:08.000,259,11059997,5365,0,1726375627,13078.525938999992,28479.960512039994,53192.59299072
2024-09-15,04:47:09.000,259,11059948,4845,0,1726375628,13078.20259611999,33089.31612774001,53191.99908552001
2024-09-15,04:47:10.000,259,11059995,5285,0,1726375629,13077.90619848,29861.138847719994,53191.523961360006
2024-09-15,04:47:11.000,259,11059988,4805,0,1726375630,13077.656955009988,26633.039108130004,53191.00691448
2024-09-15,04:47:12.000,259,11060000,4685,0,1726375631,13077.414447850002,30320.192291579995,53190.53877744001
2024-09-15,04:47:13.000,259,11059983,5165,0,1726375632,13077.077632349996,31702.399800240004,53190.014743440006
2024-09-15,04:47:14.000,259,11059973,5405,0,1726375633,13076.713871609994,32623.523715600008,53189.60250336001
2024-09-15,04:47:15.000,259,11060000,4765,0,1726375634,13076.417473969988,29856.58510974,53189.11340496
2024-09-15,04:47:16.000,259,11060036,4765,0,1726375635,13076.148021569992,28933.621371450005,53188.68719064
2024-09-15,04:47:17.000,259,11059954,4805,0,1726375636,13075.945932269991,32159.712108990003,53188.20507936
2024-09-15,04:47:18.000,259,11059938,4765,0,1726375637,13075.81120607,31237.009188509997,53187.84174912
2024-09-15,04:47:19.000,259,11059988,4765,0,1726375638,13075.72363403999,28009.494526709997,53187.40156056001
2024-09-15,04:47:20.000,259,11059978,4805,0,1726375639,13075.555226289995,31235.69805033,53187.0312432
2024-09-15,04:47:21.000,259,11059992,5005,0,1726375640,13075.366609609999,26164.448191379997,53186.73079704001
2024-09-15,04:47:22.000,259,11059984,4805,0,1726375641,13075.171256619993,23858.917438799996,53186.3325312
2024-09-15,04:47:23.000,259,11060024,4765,0,1726375642,13074.901804219997,27545.964885299996,53186.06003352001
2024-09-15,04:47:24.000,259,11059978,4685,0,1726375643,13074.62561550999,28467.215685000003,53185.801510080004
2024-09-15,04:47:25.000,259,11059949,5165,0,1726375644,13074.396580969995,28466.574214170003,53185.51503816
2024-09-15,04:47:26.000,259,11059939,5285,0,1726375645,13074.120392259989,28926.77666622,53185.200617760005
2024-09-15,04:47:27.000,259,11059984,5165,0,1726375646,13073.837467240002,28004.18653182,53184.914145840004
2024-09-15,04:47:28.000,259,11059975,5365,0,1726375647,13073.601696389997,26620.59034455,53184.66959664001
2024-09-15,04:47:29.000,259,11059942,5005,0,1726375648,13073.298562439995,30307.278285420005,53184.48793152
2024-09-15,04:47:30.000,259,11059983,5365,0,1726375649,13073.056055279994,29384.57536494,53184.20844672
2024-09-15,04:47:31.000,259,11059969,5325,0,1726375650,13072.894383839994,29844.770767859998,53183.908000560004
2024-09-15,04:47:32.000,259,11059991,5325,0,1726375651,13072.800075499988,30766.09205886,53183.61454152001
2024-09-15,04:47:33.000,259,11059990,5005,0,1726375652,13072.678821920003,29843.64995619,53183.425889280006
2024-09-15,04:47:34.000,259,11059979,5245,0,1726375653,13072.577777270002,28460.392127159997,53183.19531432
2024-09-15,04:47:35.000,259,11059978,4925,0,1726375654,13072.348742729991,25233.47664141,53182.98570072
2024-09-15,04:47:36.000,259,11060026,4725,0,1726375655,13071.95130044,29381.417354699995,53182.67128032
2024-09-15,04:47:37.000,259,11059983,5605,0,1726375656,13071.371977779992,24771.645840330006,53182.447692480004
2024-09-15,04:47:38.000,259,11060018,4765,0,1726375657,13070.7118194,31223.721578459998,53182.24506600001
2024-09-15,04:47:39.000,259,11059999,5165,0,1726375658,13070.051661019992,31683.804195300007,53181.90269712
2024-09-15,04:47:40.000,259,11059941,5365,0,1726375659,13069.55317408,30300.327843239997,53181.70007064001
2024-09-15,04:47:41.000,259,11059930,4685,0,1726375660,13069.128786549998,29377.82934753,53181.39962448
2024-09-15,04:47:42.000,259,11059947,5245,0,1726375661,13068.738080570001,28455.366097470003,53181.13411392
2024-09-15,04:47:43.000,259,11059959,5285,0,1726375662,13068.39452876,24306.678176400004,53180.85462912
2024-09-15,04:47:44.000,259,11059941,5405,0,1726375663,13067.956668609993,30297.57868254,53180.575144320006
2024-09-15,04:47:45.000,259,11060004,4805,0,1726375664,13067.539017390001,32601.262563059994,53180.29565952
2024-09-15,04:47:46.000,259,11059959,5205,0,1726375665,13067.060739379995,30296.197053059994,53180.11399440001
2024-09-15,04:47:47.000,259,11059914,4605,0,1726375666,13066.656560779993,23843.310664980003,53179.77162552
2024-09-15,04:47:48.000,259,11059926,4885,0,1726375667,13066.346690519997,27990.72269352,53179.56201192001
2024-09-15,04:47:49.000,259,11059949,5165,0,1726375668,13066.063765499995,27990.299745719996,53179.2406044
2024-09-15,04:47:50.000,259,11059964,4965,0,1726375669,13065.679795829994,31676.860802249998,53179.05893928001
2024-09-15,04:47:51.000,259,11059989,5445,0,1726375670,13065.181308890002,26606.752902360007,53178.70259616001
2024-09-15,04:47:52.000,259,11059933,5125,0,1726375671,13064.59524992,28910.345144189996,53178.506956799996
2024-09-15,04:47:53.000,259,11060002,5165,0,1726375672,13063.988982019997,28909.612034670005,53178.29734320001
2024-09-15,04:47:54.000,259,11059989,5165,0,1726375673,13063.38945042999,28908.970563840005,53177.98292280001
2024-09-15,04:47:55.000,259,11059979,5325,0,1726375674,13062.843809320002,33056.11472544,53177.703438000004
2024-09-15,04:47:56.000,259,11059986,4845,0,1726375675,13062.33184975999,27525.317983529996,53177.4239532
2024-09-15,04:47:57.000,259,11059978,4645,0,1726375676,13061.786208649988,26603.214239099994,53177.1095328
2024-09-15,04:47:58.000,259,11059993,5165,0,1726375677,13061.17994075,27524.48618619,53176.80908664001
2024-09-15,04:47:59.000,259,11060023,5165,0,1726375678,13060.566936540003,31671.55280736,53176.5156276
2024-09-15,04:48:00.000,259,11060007,5005,0,1726375679,13059.93372339999,27062.486205990004,53176.194220080004
2024-09-15,04:48:01.000,259,11059985,5245,0,1726375680,13059.340928119993,28905.114689730006,53175.89377392
2024-09-15,04:48:02.000,259,11059931,5285,0,1726375681,13058.79528700999,28443.460116899994,53175.51646944001
2024-09-15,04:48:03.000,259,11059976,5044,0,1726375682,13058.364163169994,26599.400659770006,53175.25095888001
2024-09-15,04:48:04.000,259,11059980,4965,0,1726375683,13058.027347670002,29363.731087530003,53174.88762864
2024-09-15,04:48:05.000,259,11060025,5285,0,1726375684,13057.66358693,32128.117908329994,53174.60115672
2024-09-15,04:48:06.000,259,11059989,5405,0,1726375685,13057.25267201999,24754.445963129998,53174.27276208001
2024-09-15,04:48:07.000,259,11060002,5085,0,1726375686,13056.835020799997,26597.05329948,53173.965328800004
2024-09-15,04:48:08.000,259,11059977,5445,0,1726375687,13056.188335039995,26135.419874040002,53173.699818240006
2024-09-15,04:48:09.000,259,11059997,5285,0,1726375688,13055.507967730002,31664.17236825,53173.32251376
2024-09-15,04:48:10.000,259,11059990,4845,0,1726375689,13054.713083149989,29819.915535480002,53173.11290016
2024-09-15,04:48:11.000,259,11059986,4685,0,1726375690,13053.891253329995,28436.432134290008,53172.72162144
2024-09-15,04:48:12.000,259,11059958,4925,0,1726375691,13053.069423510002,23827.450122480004,53172.33034272001
2024-09-15,04:48:13.000,259,11059978,4885,0,1726375692,13052.227384759994,27973.45232502,53172.022909440006
2024-09-15,04:48:14.000,259,11060032,4885,0,1726375693,13051.553753759996,33962.51300823,53171.64560496
2024-09-15,04:48:15.000,259,11059997,5125,0,1726375694,13050.806023349993,30275.261136960005,53171.38708152
2024-09-15,04:48:16.000,259,11059975,5285,0,1726375695,13050.172810209995,32117.424378120006,53170.97484144
2024-09-15,04:48:17.000,259,11059963,5445,0,1726375696,13049.633905410003,33499.053858119994,53170.611511200004
2024-09-15,04:48:18.000,259,11060059,5365,0,1726375697,13049.135418469996,26586.867306629996,53170.2621552
2024-09-15,04:48:19.000,259,11060005,5445,0,1726375698,13048.650404149994,28889.83217589,53169.91978632
2024-09-15,04:48:20.000,259,11060033,5165,0,1726375699,13048.205807689992,27506.799919020006,53169.6333144
2024-09-15,04:48:21.000,259,11059986,4925,0,1726375700,13047.774683849995,29809.771837410008,53169.269984160004
2024-09-15,04:48:22.000,259,11059970,4885,0,1726375701,13047.397450489989,30269.55839079,53168.94158952
2024-09-15,04:48:23.000,259,11059975,5044,0,1726375702,13047.175152260003,26122.068821819994,53168.66210472001
2024-09-15,04:48:24.000,259,11059979,5285,0,1726375703,13047.074107610002,24278.40411597,53168.36864568
2024-09-15,04:48:25.000,259,11059964,4765,0,1726375704,13046.939381409997,29345.84744472,53168.05422528
2024-09-15,04:48:26.000,259,11060026,4685,0,1726375705,13046.878754619996,29345.079089549996,53167.83762456
2024-09-15,04:48:27.000,259,11059997,5405,0,1726375706,13046.932645100002,29805.20400117,53167.614036720006
2024-09-15,04:48:28.000,259,11060041,5205,0,1726375707,13047.006744509992,29804.58367773,53167.40442312
2024-09-15,04:48:29.000,259,11059956,4765,0,1726375708,13047.040426059997,28421.847484319995,53167.19480952
2024-09-15,04:48:30.000,259,11060044,4765,0,1726375709,13047.168415949993,31646.232332400003,53167.055067119996
2024-09-15,04:48:31.000,259,11060046,4605,0,1726375710,13047.296405839988,27960.02373237,53166.873402000005
2024-09-15,04:48:32.000,259,11060008,4445,0,1726375711,13047.390714179994,25655.987395350006,53166.68474976
2024-09-15,04:48:33.000,259,11059969,5125,0,1726375712,13047.51870406999,33026.93132724,53166.57994296001
2024-09-15,04:48:34.000,259,11060023,5285,0,1726375713,13047.72079336999,28419.521271420002,53166.489110400005
2024-09-15,04:48:35.000,259,11060013,5405,0,1726375714,13047.80162908999,23812.195805159994,53166.36334224001
2024-09-15,04:48:36.000,259,11059967,5485,0,1726375715,13047.78142015999,27958.26144987,53166.36334224001
2024-09-15,04:48:37.000,259,11059932,5044,0,1726375716,13047.774683849995,31182.850722720003,53166.2794968
2024-09-15,04:48:38.000,259,11059898,4605,0,1726375717,13047.74100229999,30261.162876960007,53166.31443240001
2024-09-15,04:48:39.000,259,11059966,4685,0,1726375718,13047.6062761,28417.9422663,53166.26552256001
2024-09-15,04:48:40.000,259,11059930,4925,0,1726375719,13047.451340969994,29799.543549780006,53166.22359984001
2024-09-15,04:48:41.000,259,11060002,4725,0,1726375720,13047.215570119988,30720.329106899997,53166.202638480005
2024-09-15,04:48:42.000,259,11059949,5205,0,1726375721,13047.013480820002,28416.36326118,53166.18167712
2024-09-15,04:48:43.000,259,11060004,4845,0,1726375722,13046.959590339997,27033.845590800003,53166.18167712
2024-09-15,04:48:44.000,259,11059951,5405,0,1726375723,13046.851809380001,28415.482119930006,53166.18866424
2024-09-15,04:48:45.000,259,11060021,5165,0,1726375724,13046.831600450001,28875.762112409997,53166.21661272001
2024-09-15,04:48:46.000,259,11060007,5365,0,1726375725,13046.865281999992,25189.976460179998,53166.21661272001
2024-09-15,04:48:47.000,259,11059998,4885,0,1726375726,13046.804655209991,31178.423869079998,53166.26552256001
2024-09-15,04:48:48.000,259,11059987,5245,0,1726375727,13046.804655209991,26570.98561674,53166.30045816
2024-09-15,04:48:49.000,259,11059969,5365,0,1726375728,13046.784446279991,26570.301851130003,53166.370329360005
2024-09-15,04:48:50.000,259,11059972,4805,0,1726375729,13046.791182590001,28411.999849710002,53166.419239200004
2024-09-15,04:48:51.000,259,11060015,5365,0,1726375730,13046.892227240001,29793.04425192,53166.56596872
2024-09-15,04:48:52.000,259,11059972,4845,0,1726375731,13047.094316540002,35319.99921798,53166.705711120005
2024-09-15,04:48:53.000,259,11060050,4925,0,1726375732,13047.255987979988,29791.30311681,53166.83147928
2024-09-15,04:48:54.000,259,11059941,5325,0,1726375733,13047.370505249994,31633.254884070004,53166.89436336001
2024-09-15,04:48:55.000,259,11060000,4645,0,1726375734,13047.485022519999,27026.133842580006,53167.06904136
2024-09-15,04:48:56.000,259,11059988,4725,0,1726375735,13047.61974871999,35317.11612381,53167.222757999996
2024-09-15,04:48:57.000,259,11059970,5005,0,1726375736,13047.653430269995,27485.532693810004,53167.34852616001
2024-09-15,04:48:58.000,259,11060001,5365,0,1726375737,13047.532176689994,32551.75652307,53167.60006248
2024-09-15,04:48:59.000,259,11060004,4845,0,1726375738,13047.222306429998,28405.063505790007,53167.82365032001
2024-09-15,04:49:00.000,259,11060018,4765,0,1726375739,13047.074107610002,30707.267069010006,53167.94243136001
2024-09-15,04:49:01.000,259,11059961,5245,0,1726375740,13047.114525470002,29324.523826470002,53168.1310836
2024-09-15,04:49:02.000,259,11059963,5365,0,1726375741,13047.343560009998,33929.946027629994,53168.31973584
2024-09-15,04:49:03.000,259,11059951,5325,0,1726375742,13047.68037550999,24716.96573892,53168.48742672
2024-09-15,04:49:04.000,259,11059963,5405,0,1726375743,13047.996982079996,31164.981178169997,53168.69005320001
2024-09-15,04:49:05.000,259,11060010,4765,0,1726375744,13048.252961860002,32085.816079199998,53168.8647312
2024-09-15,04:49:06.000,259,11059998,4965,0,1726375745,13048.475260089988,25636.778516100007,53169.07434480001
2024-09-15,04:49:07.000,259,11059987,5285,0,1726375746,13048.684085699999,30242.228913779996,53169.27697128
2024-09-15,04:49:08.000,259,11059965,5285,0,1726375747,13048.86596607,30241.502853390004,53169.44466216
2024-09-15,04:49:09.000,259,11060004,4845,0,1726375748,13049.02763751,27016.659811859994,53169.626327280006
2024-09-15,04:49:10.000,259,11059998,4805,0,1726375749,13049.209517880001,27937.13520726,53169.88485072001
2024-09-15,04:49:11.000,259,11060017,5005,0,1726375750,13049.371189320002,24251.68086414,53170.10145144001
2024-09-15,04:49:12.000,259,11060046,4845,0,1726375751,13049.344244079992,31159.694330669998,53170.37394912
2024-09-15,04:49:13.000,259,11059961,5485,0,1726375752,13049.243199429991,29777.183709420002,53170.513691520006
2024-09-15,04:49:14.000,259,11059986,5044,0,1726375753,13049.095000609996,33921.39543294,53170.730292240005
2024-09-15,04:49:15.000,259,11059983,4965,0,1726375754,13048.690822009994,31617.415488960003,53170.9259316
2024-09-15,04:49:16.000,259,11059977,5165,0,1726375755,13048.320324959997,29774.032748309997,53171.1704808
2024-09-15,04:49:17.000,259,11059996,4965,0,1726375756,13047.90941005,30694.106343299994,53171.303236080006
2024-09-15,04:49:18.000,259,11060018,4925,0,1726375757,13047.58606717,28390.25328366,53171.470926960006
2024-09-15,04:49:19.000,259,11059969,5245,0,1726375758,13047.336823699989,26086.32268359,53171.68054056001
2024-09-15,04:49:20.000,259,11059990,4845,0,1726375759,13047.080843919997,30690.53243439,53171.855218560006
2024-09-15,04:49:21.000,259,11059996,4885,0,1726375760,13046.952854030002,28386.601834319998,53172.05085792
2024-09-15,04:49:22.000,259,11059973,5565,0,1726375761,13046.872018310001,30687.98064933,53172.27444576
2024-09-15,04:49:23.000,259,11059963,5605,0,1726375762,13047.000008199997,29765.940347070005,53172.407201040005
2024-09-15,04:49:24.000,259,11060012,4885,0,1726375763,13047.134734400002,30225.663458280003,53172.61681464001
2024-09-15,04:49:25.000,259,11059992,4685,0,1726375764,13047.269460599993,30685.42181514,53172.840402480004
2024-09-15,04:49:26.000,259,11059997,5365,0,1726375765,13047.330087389993,30223.9293723,53173.0570032
2024-09-15,04:49:27.000,259,11060006,4845,0,1726375766,13047.390714179994,30683.462157,53173.2316812
2024-09-15,04:49:28.000,259,11059997,5165,0,1726375767,13047.336823699989,26998.35322125,53173.49719176
2024-09-15,04:49:29.000,259,11059991,5245,0,1726375768,13047.323351079998,28839.360405090003,53173.74174096001
2024-09-15,04:49:30.000,259,11059994,4765,0,1726375769,13047.276196909988,36666.89058534001,53174.035200000006
2024-09-15,04:49:31.000,259,11059992,4765,0,1726375770,13047.168415949993,26535.465050669998,53174.2797492
2024-09-15,04:49:32.000,259,11060035,5365,0,1726375771,13047.033689750002,32981.42919309001,53174.60814384001
2024-09-15,04:49:33.000,259,11059960,4685,0,1726375772,13046.717083179996,27454.67160267,53174.85968016
2024-09-15,04:49:34.000,259,11059979,5245,0,1726375773,13046.292695649994,29755.994024640007,53175.209036160006
2024-09-15,04:49:35.000,259,11059943,5405,0,1726375774,13045.834626570002,29294.44518876,53175.50948232
2024-09-15,04:49:36.000,259,11059963,5405,0,1726375775,13045.39003011,31595.725315949996,53175.78896712
2024-09-15,04:49:37.000,259,11059977,5325,0,1726375776,13045.03974198999,29752.899456569998,53176.11037464
2024-09-15,04:49:38.000,259,11059974,4845,0,1726375777,13044.635563390002,32975.13432,53176.41780792
2024-09-15,04:49:39.000,259,11059976,4885,0,1726375778,13044.25159372,28830.196536090007,53176.7252412
2024-09-15,04:49:40.000,259,11059962,4765,0,1726375779,13043.934987149994,28829.31539484,53177.053635840006
2024-09-15,04:49:41.000,259,11060033,5285,0,1726375780,13043.577962719988,32051.54320914,53177.34010776001
2024-09-15,04:49:42.000,259,11059987,5325,0,1726375781,13043.315246630002,25144.213508219997,53177.67548952001
2024-09-15,04:49:43.000,259,11059978,4765,0,1726375782,13043.04579422999,29747.669002110008,53178.01087128001
2024-09-15,04:49:44.000,259,11059985,5365,0,1726375783,13042.857177549995,27444.873311970005,53178.40913712
2024-09-15,04:49:45.000,259,11059977,5365,0,1726375784,13042.634879319994,27904.681012739995,53178.79342872
2024-09-15,04:49:46.000,259,11059990,4765,0,1726375785,13042.412581089993,28364.64379437,53179.15675896001
2024-09-15,04:49:47.000,259,11059961,5085,0,1726375786,13042.069029279992,26062.038430739995,53179.56201192001
2024-09-15,04:49:48.000,259,11060004,4685,0,1726375787,13041.83325843,30665.691300270002,53179.96726488
2024-09-15,04:49:49.000,259,11059983,5365,0,1726375788,13041.74568639999,34808.92319472,53180.351556479996
2024-09-15,04:49:50.000,259,11059995,5325,0,1726375789,13041.637905439995,27902.093982029997,53180.86161624001
2024-09-15,04:49:51.000,259,11059973,5285,0,1726375790,13041.58401495999,27901.325626859994,53181.21097224
2024-09-15,04:49:52.000,259,11059977,5165,0,1726375791,13041.71200485,32044.247359589994,53181.70007064001
2024-09-15,04:49:53.000,259,11060012,4965,0,1726375792,13041.900621529996,28820.856438839997,53182.18916904
2024-09-15,04:49:54.000,259,11059988,5044,0,1726375793,13042.223964409997,22835.26392759,53182.734164400004
2024-09-15,04:49:55.000,259,11059989,5245,0,1726375794,13042.554043599994,29280.466763970006,53183.23024992001
2024-09-15,04:49:56.000,259,11059976,4685,0,1726375795,13043.086212089991,26517.976159140002,53183.7472968
2024-09-15,04:49:57.000,259,11060021,5085,0,1726375796,13043.490390689993,32042.351143620006,53184.341202
2024-09-15,04:49:58.000,259,11059987,5285,0,1726375797,13043.645325819998,27898.23105879,53184.935107200006
2024-09-15,04:49:59.000,259,11060021,5245,0,1726375798,13043.780052019989,32501.341145309998,53185.52202528
2024-09-15,04:50:00.000,259,11060001,5325,0,1726375799,13043.94172345999,25595.047666500002,53186.10195624001
2024-09-15,04:50:01.000,259,11059980,4805,0,1726375800,13044.116867519995,26975.535187440008,53186.709835680005
2024-09-15,04:50:02.000,259,11059980,4965,0,1726375801,13044.13034014,30657.591849899996,53187.31771512
2024-09-15,04:50:03.000,259,11060001,5485,0,1726375802,13044.21117586,30656.682512130006,53187.87668472001
2024-09-15,04:50:04.000,259,11060097,5205,0,1726375803,13044.399792539996,28354.056001110002,53188.505525520006
2024-09-15,04:50:05.000,259,11060010,4685,0,1726375804,13044.494100880001,32036.204302259997,53189.176289040006
2024-09-15,04:50:06.000,259,11060004,4765,0,1726375805,13044.494100880001,26971.665215069996,53189.73525864
2024-09-15,04:50:07.000,259,11060035,5325,0,1726375806,13044.541255049997,29272.811408790003,53190.37807368
2024-09-15,04:50:08.000,259,11060009,5044,0,1726375807,13044.669244939992,28351.69454256,53191.03486296
2024-09-15,04:50:09.000,259,11059962,4885,0,1726375808,13045.08015984999,30652.89008019,53191.68466512001
2024-09-15,04:50:10.000,259,11060048,4845,0,1726375809,13045.605592029991,28811.086344659998,53192.35542864001
2024-09-15,04:50:11.000,259,11059976,5125,0,1726375810,13046.056924799988,29731.371413550005,53193.06811488
2024-09-15,04:50:12.000,259,11060056,4885,0,1726375811,13046.5284665,28350.016849620006,53193.81573672
2024-09-15,04:50:13.000,259,11059985,5605,0,1726375812,13047.040426059997,31572.16712349,53194.48650024
2024-09-15,04:50:14.000,259,11060038,4565,0,1726375813,13047.511967759994,24666.747736799996,53195.18521224001
2024-09-15,04:50:15.000,259,11059965,5365,0,1726375814,13048.037399939996,33873.108892439996,53195.97475680001
2024-09-15,04:50:16.000,259,11060039,5005,0,1726375815,13048.468523779993,33412.455296069995,53196.66648168
2024-09-15,04:50:17.000,259,11059998,4885,0,1726375816,13048.933329169995,27427.758024330004,53197.40012928
2024-09-15,04:50:18.000,259,11059968,4845,0,1726375817,13049.384661939992,30189.332242260003,53198.15473824001
2024-09-15,04:50:19.000,259,11060043,5085,0,1726375818,13049.782104229998,31569.995991450007,53198.930308560004
2024-09-15,04:50:20.000,259,11059989,5165,0,1726375819,13050.04482032,27887.03704035,53199.57312360001
2024-09-15,04:50:21.000,259,11060021,5325,0,1726375820,13050.24017330999,26505.83050815,53200.3766424
2024-09-15,04:50:22.000,259,11060011,5445,0,1726375821,13050.462471539991,32489.78057211,53201.061380160005
2024-09-15,04:50:23.000,259,11059994,4605,0,1726375822,13050.630879290002,31108.62338382,53201.76009216
2024-09-15,04:50:24.000,259,11060005,5445,0,1726375823,13050.913804309988,30648.026180490007,53202.38194584
2024-09-15,04:50:25.000,259,11060028,4845,0,1726375824,13051.311246599995,32488.962873030003,53203.04572224001
2024-09-15,04:50:26.000,259,11059949,5445,0,1726375825,13052.065713319993,29726.78242992,53203.77238272
2024-09-15,04:50:27.000,259,11059992,4805,0,1726375826,13052.880806829991,31107.523719539997,53204.47109472
2024-09-15,04:50:28.000,259,11059970,4765,0,1726375827,13053.62180093,26504.321994330006,53205.16980672
2024-09-15,04:50:29.000,259,11059966,4925,0,1726375828,13054.302168239992,24202.759901940008,53205.90345432
2024-09-15,04:50:30.000,259,11060008,4685,0,1726375829,13054.827600419994,28345.702782060005,53206.57421784
2024-09-15,04:50:31.000,259,11059977,5445,0,1726375830,13055.16441592,29726.697840359993,53207.27991696
2024-09-15,04:50:32.000,259,11059965,5485,0,1726375831,13055.433868319997,25583.684468940002,53208.00657744001
2024-09-15,04:50:33.000,259,11060038,5005,0,1726375832,13055.635957619997,31107.114870000005,53208.71227656
2024-09-15,04:50:34.000,259,11060044,4965,0,1726375833,13055.804365369993,25583.198078970003,53209.39002720001
2024-09-15,04:50:35.000,259,11060004,4765,0,1726375834,13055.966036809994,33868.81597227001,53210.1236748
2024-09-15,04:50:36.000,259,11059959,5365,0,1726375835,13056.24222552,33408.57827457,53210.78046408001
2024-09-15,04:50:37.000,259,11059988,4845,0,1726375836,13056.707030910002,28805.439991530002,53211.458214720005
2024-09-15,04:50:38.000,259,11060035,5325,0,1726375837,13057.144891059994,26503.856751750005,53212.247759280006
2024-09-15,04:50:39.000,259,11059976,4805,0,1726375838,13057.52212442,23281.480905720004,53212.93948416001
2024-09-15,04:50:40.000,259,11059997,5205,0,1726375839,13057.879148849992,30646.249799729994,53213.68011888001
2024-09-15,04:50:41.000,259,11059962,4765,0,1726375840,13058.202491729993,31566.53486862,53214.46267632
2024-09-15,04:50:42.000,259,11060012,4725,0,1726375841,13058.64035188,26502.65135052,53215.16138832
2024-09-15,04:50:43.000,259,11060021,5245,0,1726375842,13059.024321550001,28803.84688815,53215.90202304
2024-09-15,04:50:44.000,259,11060073,5125,0,1726375843,13059.394818599998,31104.993081869994,53216.607722160006
2024-09-15,04:50:45.000,259,11060005,5365,0,1726375844,13059.825942439995,27422.18921163,53217.355344
2024-09-15,04:50:46.000,259,11059996,4885,0,1726375845,13060.358110929992,28802.958697769995,53218.06104312
2024-09-15,04:50:47.000,259,11059986,4565,0,1726375846,13061.025005619995,32485.31847282,53218.72481952
2024-09-15,04:50:48.000,259,11059981,5325,0,1726375847,13061.745790790003,30644.226699420004,53219.507376960006
2024-09-15,04:50:49.000,259,11059948,4765,0,1726375848,13062.614774779991,27882.765267569994,53220.20608896
2024-09-15,04:50:50.000,259,11059993,5285,0,1726375849,13063.503967699995,27422.971665060002,53220.96069792001
2024-09-15,04:50:51.000,259,11059965,5325,0,1726375850,13064.447051099989,27883.900177500007,53221.77819096001
2024-09-15,04:50:52.000,259,11059937,5325,0,1726375851,13065.437288669993,32948.09385732,53222.58170976
2024-09-15,04:50:53.000,259,11060013,5245,0,1726375852,13066.366899449997,33869.55613092,53223.35728008001
2024-09-15,04:50:54.000,259,11060017,5325,0,1726375853,13067.24935605999,25584.36118542,53224.21669584
2024-09-15,04:50:55.000,259,11060023,5285,0,1726375854,13068.044240639989,31108.77141555,53225.069124480004
2024-09-15,04:50:56.000,259,11060018,4805,0,1726375855,13068.744816879997,28807.618172700008,53225.86565616
2024-09-15,04:50:57.000,259,11060014,4605,0,1726375856,13069.276985369994,30649.259778239997,53226.7530204
2024-09-15,04:50:58.000,259,11060036,4885,0,1726375857,13069.782208619996,28347.972601920002,53227.584487680004
2024-09-15,04:50:59.000,259,11060007,5365,0,1726375858,13070.179650910002,29269.033075109997,53228.360058
2024-09-15,04:51:00.000,259,11059961,5125,0,1726375859,13070.536675339994,31110.70287717,53229.19152528
2024-09-15,04:51:01.000,259,11060007,5285,0,1726375860,13070.799391429995,27888.721782420005,53229.96010848
2024-09-15,04:51:02.000,259,11060019,5285,0,1726375861,13070.96779917999,28809.648322139998,53230.74965304
2024-09-15,04:51:03.000,259,11059988,4805,0,1726375862,13071.041898589996,30190.904198250006,53231.52522336
2024-09-15,04:51:04.000,259,11060010,4685,0,1726375863,13071.149679549992,32953.31021352,53232.29380656001
2024-09-15,04:51:05.000,259,11060014,4805,0,1726375864,13071.257460510002,28350.08029179,53233.04841552
2024-09-15,04:51:06.000,259,11060014,4725,0,1726375865,13071.425868259998,30191.411735610003,53233.71917904
2024-09-15,04:51:07.000,259,11059985,5005,0,1726375866,13071.499967669988,29731.011907919994,53234.5087236
2024-09-15,04:51:08.000,259,11060045,5205,0,1726375867,13071.580803389988,30651.494352449998,53235.17250000001
2024-09-15,04:51:09.000,259,11060037,5205,0,1726375868,13071.702056969989,35715.03246318,53235.94807032
2024-09-15,04:51:10.000,259,11060022,4965,0,1726375869,13071.877201029994,31571.99089524,53236.69569216
2024-09-15,04:51:11.000,259,11059997,5325,0,1726375870,13072.321797489996,31572.279909570003,53237.39440416
2024-09-15,04:51:12.000,259,11059991,5605,0,1726375871,13072.732712399993,29270.851750650007,53238.02324496001
2024-09-15,04:51:13.000,259,11060032,5085,0,1726375872,13073.10994576,29731.463052239997,53238.85471224
2024-09-15,04:51:14.000,259,11060001,5245,0,1726375873,13073.43328864,28350.926187389996,53239.490540160004
2024-09-15,04:51:15.000,259,11060054,4605,0,1726375874,13073.702741039997,29272.06420101,53240.25213624001
2024-09-15,04:51:16.000,259,11060022,4805,0,1726375875,13074.066501779998,30653.580894929997,53240.81809296
2024-09-15,04:51:17.000,259,11060016,4805,0,1726375876,13074.45047145,27891.865694399996,53241.53776632
2024-09-15,04:51:18.000,259,11059972,4925,0,1726375877,13074.820968499997,27892.225200030007,53242.25045256
2024-09-15,04:51:19.000,259,11060066,4685,0,1726375878,13075.130838759993,27432.2624184,53242.9282032
2024-09-15,04:51:20.000,259,11060045,5125,0,1726375879,13075.332928059994,30194.858760179995,53243.5221084
2024-09-15,04:51:21.000,259,11060046,4885,0,1726375880,13075.535017359995,27893.501092560007,53244.17191056
2024-09-15,04:51:22.000,259,11059986,4725,0,1726375881,13075.74384296999,27894.05797383,53244.76581576
2024-09-15,04:51:23.000,259,11060044,4845,0,1726375882,13075.939195959996,27894.487970760005,53245.35273384001
2024-09-15,04:51:24.000,259,11060041,5205,0,1726375883,13076.168230499992,29736.55957323,53245.99554888
2024-09-15,04:51:25.000,259,11060046,4845,0,1726375884,13076.390528729993,27435.30764256,53246.65932528
2024-09-15,04:51:26.000,259,11059982,4645,0,1726375885,13076.505045999998,30658.423647239993,53247.24624336001
2024-09-15,04:51:27.000,259,11060035,5245,0,1726375886,13076.498309689989,30198.432669090005,53247.875084160005
2024-09-15,04:51:28.000,259,11059991,5445,0,1726375887,13076.336638250003,28817.656133819997,53248.48995072001
2024-09-15,04:51:29.000,259,11059997,5205,0,1726375888,13076.080658469997,28817.994492059996,53249.03494608
2024-09-15,04:51:30.000,259,11060014,4605,0,1726375889,13075.85162393,26516.524038360003,53249.6358384
2024-09-15,04:51:31.000,259,11059998,4885,0,1726375890,13075.66300724999,31120.895919150003,53250.103975440004
2024-09-15,04:51:32.000,259,11059995,5445,0,1726375891,13075.535017359995,28819.622841090008,53250.63499656
2024-09-15,04:51:33.000,259,11059955,5445,0,1726375892,13075.46091794999,30661.955261370007,53251.179991920006
2024-09-15,04:51:34.000,259,11059986,4805,0,1726375893,13075.494599499994,23296.277029589997,53251.662103200004
2024-09-15,04:51:35.000,259,11060030,4605,0,1726375894,13075.555226289995,27440.326623119996,53252.1512016
2024-09-15,04:51:36.000,259,11059985,5445,0,1726375895,13075.75057928,32044.761946080005,53252.71715832
2024-09-15,04:51:37.000,259,11059956,4845,0,1726375896,13076.154757880002,26520.661877670005,53253.24817944
2024-09-15,04:51:38.000,259,11059957,5205,0,1726375897,13076.70039898999,26981.87235531,53253.78618768001
2024-09-15,04:51:39.000,259,11060025,5205,0,1726375898,13077.138259139996,29284.717389359997,53254.33118304
2024-09-15,04:51:40.000,259,11060009,5205,0,1726375899,13077.461602019997,29285.577383220007,53254.92508824
2024-09-15,04:51:41.000,259,11059976,4685,0,1726375900,13077.852307999994,30207.385064190006,53255.42816088
2024-09-15,04:51:42.000,259,11060010,4765,0,1726375901,13078.26322290999,28366.58230512,53255.99411760001
2024-09-15,04:51:43.000,259,11059975,5365,0,1726375902,13078.586565789992,30669.765697409995,53256.57404856
2024-09-15,04:51:44.000,259,11059979,5165,0,1726375903,13078.882963429998,26526.81576816,53257.14000528001
2024-09-15,04:51:45.000,259,11059981,5245,0,1726375904,13079.004217009999,28829.9639148,53257.719936240006
2024-09-15,04:51:46.000,259,11059994,4765,0,1726375905,13078.977271769989,25607.693805720002,53258.19506040001
2024-09-15,04:51:47.000,259,11059950,4965,0,1726375906,13078.788655089993,27910.665724110004,53258.67018456
2024-09-15,04:51:48.000,259,11060000,4725,0,1726375907,13078.667401509992,27911.405882759995,53259.1383216
2024-09-15,04:51:49.000,259,11059970,5044,0,1726375908,13078.498993759997,29754.020268239998,53259.613445760006
2024-09-15,04:51:50.000,259,11060031,5365,0,1726375909,13078.175650879995,35280.065896529995,53259.93485328
2024-09-15,04:51:51.000,259,11060020,4885,0,1726375910,13077.805153829999,27452.500470629995,53260.29818352
2024-09-15,04:51:52.000,259,11060011,5365,0,1726375911,13077.542437739998,27452.902271040002,53260.62657816
2024-09-15,04:51:53.000,259,11060004,4565,0,1726375912,13077.502019879998,27453.600134909997,53260.84317888
2024-09-15,04:51:54.000,259,11060061,5525,0,1726375913,13077.502019879998,33440.44034217,53261.1296508
2024-09-15,04:51:55.000,259,11059996,4685,0,1726375914,13077.454865710002,25612.811474100003,53261.43009696001
2024-09-15,04:51:56.000,259,11059963,5285,0,1726375915,13077.246040099992,28375.8589602,53261.59778784001
2024-09-15,04:51:57.000,259,11060036,4885,0,1726375916,13077.097841279996,31599.66577962,53261.85631128
2024-09-15,04:51:58.000,259,11060026,4685,0,1726375917,13076.794707329995,29758.341384929998,53262.058937760004
2024-09-15,04:51:59.000,259,11059994,4805,0,1726375918,13076.545463859999,29758.891217070006,53262.2825256
2024-09-15,04:52:00.000,259,11059903,5445,0,1726375919,13076.195175740002,27917.376495870005,53262.45720360001
2024-09-15,04:52:01.000,259,11060038,5125,0,1726375920,13075.737106659995,26996.59798788,53262.55502328001
2024-09-15,04:52:02.000,259,11060006,4685,0,1726375921,13075.272301269993,26536.24045497,53262.65284296001
2024-09-15,04:52:03.000,259,11059993,5405,0,1726375922,13074.800759569996,27457.315026419994,53262.72271416001
2024-09-15,04:52:04.000,259,11060069,4965,0,1726375923,13074.34269048999,27917.92632801,53262.83450808
2024-09-15,04:52:05.000,259,11060065,5205,0,1726375924,13073.925039269998,25615.631126099994,53262.90437928
2024-09-15,04:52:06.000,259,11060060,4845,0,1726375925,13073.709477349992,31141.831835250006,53262.98822472001
2024-09-15,04:52:07.000,259,11060054,4725,0,1726375926,13073.601696389997,30681.86200449,53263.15591560001
2024-09-15,04:52:08.000,259,11060046,4725,0,1726375927,13073.675795800002,28840.488265890002,53263.12098
2024-09-15,04:52:09.000,259,11060036,4725,0,1726375928,13073.830730929993,27919.98467397,53263.281683760004
2024-09-15,04:52:10.000,259,11060055,5405,0,1726375929,13073.958720819988,26999.248460760005,53263.4354004
2024-09-15,04:52:11.000,259,11060044,4805,0,1726375930,13073.945248199998,26078.864704050007,53263.53322008
2024-09-15,04:52:12.000,259,11060033,5365,0,1726375931,13073.837467240002,30224.070354900003,53263.72885944001
2024-09-15,04:52:13.000,259,11059956,5285,0,1726375932,13073.628641629992,30685.012965600006,53263.77776928001
2024-09-15,04:52:14.000,259,11060005,5285,0,1726375933,13073.39287078,30224.606088779998,53263.89655032001
2024-09-15,04:52:15.000,259,11060014,4765,0,1726375934,13073.25140827,29303.609057759997,53263.98738288
2024-09-15,04:52:16.000,259,11059990,4805,0,1726375935,13073.258144579995,32066.75523168,53264.01533136001
2024-09-15,04:52:17.000,259,11059969,5085,0,1726375936,13073.2716172,31606.56687789,53264.09218968001
2024-09-15,04:52:18.000,259,11059986,4845,0,1726375937,13073.177308859995,33449.096673809996,53264.21795784
2024-09-15,04:52:19.000,259,11060011,5245,0,1726375938,13073.13015469,28383.796280580005,53264.308790400006
2024-09-15,04:52:20.000,259,11060041,5125,0,1726375939,13073.20425409999,28383.979557960003,53264.49045552
2024-09-15,04:52:21.000,259,11059985,5245,0,1726375940,13073.30529874999,30686.711805929997,53264.54635248001
2024-09-15,04:52:22.000,259,11060007,5485,0,1726375941,13073.500651739996,28384.409554890008,53264.65115928
2024-09-15,04:52:23.000,259,11059995,5405,0,1726375942,13073.682532109997,29766.694603979995,53264.85378576001
2024-09-15,04:52:24.000,259,11059981,5405,0,1726375943,13073.797049380002,27925.25742321,53264.96557968
2024-09-15,04:52:25.000,259,11060001,5165,0,1726375944,13073.797049380002,26083.362048990006,53265.10532208
2024-09-15,04:52:26.000,259,11059969,5285,0,1726375945,13074.012611299993,27004.450718699998,53265.22410312
2024-09-15,04:52:27.000,259,11059993,5445,0,1726375946,13074.295536319994,31609.9293129,53265.40576824001
2024-09-15,04:52:28.000,259,11060048,4605,0,1726375947,13074.53130717,27926.07512229,53265.6363432
2024-09-15,04:52:29.000,259,11060017,5205,0,1726375948,13074.679505989996,26545.115309639994,53265.71320152
2024-09-15,04:52:30.000,259,11060004,4965,0,1726375949,13074.54477978999,26084.919906719995,53265.83896968001
2024-09-15,04:52:31.000,259,11059991,5445,0,1726375950,13074.113655949994,27927.153639180004,53266.06255752
2024-09-15,04:52:32.000,259,11059976,4605,0,1726375951,13073.837467240002,28848.397389749996,53266.18832568
2024-09-15,04:52:33.000,259,11059990,5085,0,1726375952,13073.911566649993,24703.974192330003,53266.41191352001
2024-09-15,04:52:34.000,259,11059958,4805,0,1726375953,13073.972193439993,29770.402446360007,53266.488771840006
2024-09-15,04:52:35.000,259,11060014,4805,0,1726375954,13073.972193439993,29310.185896049996,53266.57960440001
2024-09-15,04:52:36.000,259,11059996,4845,0,1726375955,13073.864412479998,31613.242404000004,53266.71235968
2024-09-15,04:52:37.000,259,11060030,4805,0,1726375956,13073.911566649993,27468.664125719995,53266.83812784
2024-09-15,04:52:38.000,259,11060023,5245,0,1726375957,13074.073238089994,26547.871519470005,53266.97787024
2024-09-15,04:52:39.000,259,11060002,4845,0,1726375958,13074.28206369999,29772.002598870007,53267.11062552001
2024-09-15,04:52:40.000,259,11059992,4965,0,1726375959,13074.38984466,27469.524119580004,53267.313252
2024-09-15,04:52:41.000,259,11060033,5325,0,1726375960,13074.46394406999,28391.134424910008,53267.494917120006
2024-09-15,04:52:42.000,259,11059975,5205,0,1726375961,13074.48415299999,28852.37309907,53267.662608000006
2024-09-15,04:52:43.000,259,11060039,5525,0,1726375962,13074.52457085999,22405.111916730006,53267.82331176001
2024-09-15,04:52:44.000,259,11060015,5325,0,1726375963,13074.639088129996,32537.904982620006,53268.01895112001
2024-09-15,04:52:45.000,259,11060026,4685,0,1726375964,13074.800759569996,29774.737661310006,53268.20760336001
2024-09-15,04:52:46.000,259,11060062,5085,0,1726375965,13074.827704809992,27472.3014768,53268.48708816
2024-09-15,04:52:47.000,259,11060032,4765,0,1726375966,13074.706451229991,29775.668146469994,53268.63381768
2024-09-15,04:52:48.000,259,11060024,4965,0,1726375967,13074.59193396,31618.176795000007,53268.84343128
2024-09-15,04:52:49.000,259,11059944,4725,0,1726375968,13074.396580969995,29775.654048209995,53268.97618656001
2024-09-15,04:52:50.000,259,11059959,5205,0,1726375969,13074.275327389994,32078.4144927,53269.24169712001
2024-09-15,04:52:51.000,259,11060005,5285,0,1726375970,13074.26859108,26091.172485029994,53269.39541376
2024-09-15,04:52:52.000,259,11060008,5165,0,1726375971,13074.18101904999,23328.1179498,53269.59105312
2024-09-15,04:52:53.000,259,11060022,4885,0,1726375972,13073.945248199998,30697.595662649997,53269.70983416
2024-09-15,04:52:54.000,259,11059989,5044,0,1726375973,13073.541069599996,30697.496974830006,53269.91246064001
2024-09-15,04:52:55.000,259,11059956,4885,0,1726375974,13073.14362730999,27012.564267330003,53270.06617728
2024-09-15,04:52:56.000,259,11059975,5125,0,1726375975,13072.584513579997,32538.962352119997,53270.108100000005
2024-09-15,04:52:57.000,259,11059928,4845,0,1726375976,13071.92435519999,30235.701419400008,53270.28976512
2024-09-15,04:52:58.000,259,11059979,5085,0,1726375977,13071.05537121,34380.60395766,53270.29675224001
2024-09-15,04:52:59.000,259,11060037,5445,0,1726375978,13070.166178289997,26090.227901610007,53270.28976512
2024-09-15,04:53:00.000,259,11059994,4765,0,1726375979,13069.36455739999,34380.11051856,53270.26880376001
2024-09-15,04:53:01.000,259,11059953,5405,0,1726375980,13068.650508539991,28853.106208590005,53270.18495832
2024-09-15,04:53:02.000,259,11060000,4965,0,1726375981,13068.003822779989,31616.32287381,53270.13604848
2024-09-15,04:53:03.000,259,11059942,4845,0,1726375982,13067.471654289991,26549.943963690006,53270.157009840004
2024-09-15,04:53:04.000,259,11059998,5044,0,1726375983,13067.21567451,31615.928122530007,53270.04521592
2024-09-15,04:53:05.000,259,11059987,5085,0,1726375984,13067.262828679995,29773.52521095,53270.01726744
2024-09-15,04:53:06.000,259,11060013,5325,0,1726375985,13067.464917979996,26549.626752840006,53270.038228800004
2024-09-15,04:53:07.000,259,11060096,4565,0,1726375986,13067.559226320001,30234.256347749993,53270.05220304001
2024-09-15,04:53:08.000,259,11059997,5285,0,1726375987,13067.559226320001,26089.34676036,53270.12906136001
2024-09-15,04:53:09.000,259,11060008,4765,0,1726375988,13067.619853110002,32076.84958584,53270.04521592
2024-09-15,04:53:10.000,259,11059967,5285,0,1726375989,13067.842151340003,33919.097416560006,53270.18495832
2024-09-15,04:53:11.000,259,11059957,5365,0,1726375990,13067.929723369998,31616.111399910005,53270.25482952
2024-09-15,04:53:12.000,259,11059988,4805,0,1726375991,13067.990350159998,31155.316820940003,53270.41553328001
2024-09-15,04:53:13.000,259,11059984,4925,0,1726375992,13067.976877539993,29313.01259718,53270.47841736
2024-09-15,04:53:14.000,259,11059934,4805,0,1726375993,13067.821942410003,29312.942105880007,53270.611172640005
2024-09-15,04:53:15.000,259,11060005,5125,0,1726375994,13067.613116799992,27470.510997780002,53270.708992320004
2024-09-15,04:53:16.000,259,11059996,4605,0,1726375995,13067.451445359991,29773.313737050004,53270.827773360004
2024-09-15,04:53:17.000,259,11059968,4925,0,1726375996,13067.485126909996,28391.740650089996,53270.97450288
2024-09-15,04:53:18.000,259,11060010,4685,0,1726375997,13067.350400709991,28852.302607770005,53271.10725816001
2024-09-15,04:53:19.000,259,11060002,4645,0,1726375998,13066.99337628,30694.423554149995,53271.30289752001
2024-09-15,04:53:20.000,259,11059991,5365,0,1726375999,13066.508361959997,26549.2179033,53271.38674296
2024-09-15,04:53:21.000,259,11060009,5365,0,1726376000,13066.171546459991,29312.357028090002,53271.4356528
2024-09-15,04:53:22.000,259,11059942,4765,0,1726376001,13065.902094059995,31614.976489980007,53271.519498240006
2024-09-15,04:53:23.000,259,11060055,5325,0,1726376002,13065.679795829994,26548.682169420004,53271.63827928001
2024-09-15,04:53:24.000,259,11060023,5325,0,1726376003,13065.524860699988,30233.05799565,53271.63827928001
2024-09-15,04:53:25.000,259,11059986,4765,0,1726376004,13065.363189260002,29311.962276809994,53271.736098960006
2024-09-15,04:53:26.000,259,11060008,4725,0,1726376005,13065.147627339997,27009.434453609996,53271.84090576
2024-09-15,04:53:27.000,259,11060048,4845,0,1726376006,13064.83775708,31154.513220120003,53271.93173832
2024-09-15,04:53:28.000,259,11059996,4845,0,1726376007,13064.258434419993,29312.131455929994,53272.001609520004
2024-09-15,04:53:29.000,259,11059991,4965,0,1726376008,13063.706056999996,28851.22409088,53272.05750648
2024-09-15,04:53:30.000,259,11060038,4725,0,1726376009,13063.207570059989,27469.369038720004,53272.029558
2024-09-15,04:53:31.000,259,11059973,5245,0,1726376010,13062.709083119997,27929.952143789997,53272.08545496
2024-09-15,04:53:32.000,259,11059958,5125,0,1726376011,13062.48004858,30693.316840739993,53272.001609520004
2024-09-15,04:53:33.000,259,11059950,4845,0,1726376012,13062.29816821,23785.09894944,53272.01558376001
2024-09-15,04:53:34.000,259,11059917,5325,0,1726376013,13062.08934259999,29311.72260639,53271.99462240001
2024-09-15,04:53:35.000,259,11059984,4605,0,1726376014,13061.698636619993,26088.028573050004,53271.9596868
2024-09-15,04:53:36.000,259,11060000,5005,0,1726376015,13061.247303849996,30693.986508090005,53271.93173832
2024-09-15,04:53:37.000,259,11060017,5325,0,1726376016,13060.84986155999,21483.163253160004,53271.92475120001
2024-09-15,04:53:38.000,259,11059956,4845,0,1726376017,13060.519782369993,30694.54338936,53271.8898156
2024-09-15,04:53:39.000,259,11059988,4685,0,1726376018,13060.189703179996,23786.142220680005,53271.854880000006
2024-09-15,04:53:40.000,259,11059978,4925,0,1726376019,13059.886569229995,27470.412309959996,53271.854880000006
2024-09-15,04:53:41.000,259,11059963,5325,0,1726376020,13059.644062069994,29312.38522461,53271.8199444
2024-09-15,04:53:42.000,259,11060051,5325,0,1726376021,13059.549753729989,27930.71344983,53271.89680272001
2024-09-15,04:53:43.000,259,11060000,4845,0,1726376022,13059.415027529998,27009.737566199998,53271.77802168001
2024-09-15,04:53:44.000,259,11059985,5285,0,1726376023,13059.482390629993,31615.413536039996,53271.80597016001
2024-09-15,04:53:45.000,259,11059987,5285,0,1726376024,13059.556490039999,30233.960284290006,53271.833918640004
2024-09-15,04:53:46.000,259,11059974,4805,0,1726376025,13059.724897789994,30234.3620847,53271.952699680005
2024-09-15,04:53:47.000,259,11059968,4685,0,1726376026,13059.77878827,36682.65244002,53272.001609520004
2024-09-15,04:53:48.000,259,11059968,4845,0,1726376027,13059.906778159995,31156.183863929997,53272.14135192001
2024-09-15,04:53:49.000,259,11059988,4605,0,1726376028,13059.99435018999,31156.409436090005,53272.23218448001
2024-09-15,04:53:50.000,259,11060002,4725,0,1726376029,13059.98087757,28853.909809410005,53272.47673368001
2024-09-15,04:53:51.000,259,11060004,4805,0,1726376030,13059.866360299995,30235.877647650006,53272.623463200005
2024-09-15,04:53:52.000,259,11059964,4965,0,1726376031,13060.068449599996,28854.508985459994,53272.840063920004
2024-09-15,04:53:53.000,259,11059978,4925,0,1726376032,13060.358110929992,28394.539154700004,53273.00076768001
2024-09-15,04:53:54.000,259,11060028,4885,0,1726376033,13060.438946649992,27013.600489439996,53273.23832976001
2024-09-15,04:53:55.000,259,11060003,5445,0,1726376034,13060.412001409997,27474.888507509997,53273.54576304
2024-09-15,04:53:56.000,259,11059984,4725,0,1726376035,13060.425474030002,29317.714366889995,53273.776338
2024-09-15,04:53:57.000,259,11060012,4685,0,1726376036,13060.513046059998,31621.059889170006,53274.06979704
2024-09-15,04:53:58.000,259,11060035,5005,0,1726376037,13060.486100820002,24712.750359180005,53274.36325608001
2024-09-15,04:53:59.000,259,11059984,4525,0,1726376038,13060.445682960002,32082.60167592,53274.67068936
2024-09-15,04:54:00.000,259,11059963,5285,0,1726376039,13060.418737719992,29779.834182299994,53274.98510976
2024-09-15,04:54:01.000,259,11059952,4885,0,1726376040,13060.539991299993,29780.07385272,53275.34844000001
2024-09-15,04:54:02.000,259,11060029,5325,0,1726376041,13060.762289529994,27477.313408229995,53275.63491192001
2024-09-15,04:54:03.000,259,11059988,4925,0,1726376042,13061.09910503,31622.927908619997,53275.98426792
2024-09-15,04:54:04.000,259,11059946,4605,0,1726376043,13061.287721709996,31162.647916140006,53276.28471408001
2024-09-15,04:54:05.000,259,11059992,4525,0,1726376044,13061.422447910001,27017.583247889997,53276.68297992
2024-09-15,04:54:06.000,259,11059997,5285,0,1726376045,13061.570646729997,28860.282222930007,53277.08823288
2024-09-15,04:54:07.000,259,11060061,5445,0,1726376046,13061.779472339993,25175.659677150004,53277.47252448
2024-09-15,04:54:08.000,259,11060021,5285,0,1726376047,13062.096078909999,26097.277031610007,53277.84982896
2024-09-15,04:54:09.000,259,11059988,4845,0,1726376048,13062.527202749996,28861.403034600007,53278.24110768
2024-09-15,04:54:10.000,259,11059980,4765,0,1726376049,13062.890963489997,34389.28143669,53278.709244720005
2024-09-15,04:54:11.000,259,11059991,5285,0,1726376050,13063.039162309993,33007.976216669995,53279.10751056001
2024-09-15,04:54:12.000,259,11059941,5525,0,1726376051,13063.113261719998,31626.5652597,53279.5756476
2024-09-15,04:54:13.000,259,11060052,4725,0,1726376052,13063.194097439999,35772.158612700005,53279.952952080006
2024-09-15,04:54:14.000,259,11060000,4685,0,1726376053,13063.33555995,28402.349590740007,53280.36519216
2024-09-15,04:54:15.000,259,11060036,4805,0,1726376054,13063.59827604,28863.0948258,53280.85429056
2024-09-15,04:54:16.000,259,11060003,5245,0,1726376055,13063.793629029991,27481.41600189,53281.30845336
2024-09-15,04:54:17.000,259,11060005,4885,0,1726376056,13063.887937369997,22875.507410759994,53281.76261616
2024-09-15,04:54:18.000,259,11060003,5205,0,1726376057,13064.002454640002,30245.746429649997,53282.23774032
2024-09-15,04:54:19.000,259,11060017,5205,0,1726376058,13064.164126080002,26100.491434890006,53282.733825840005
2024-09-15,04:54:20.000,259,11060059,5085,0,1726376059,13064.265170729988,24719.024084880002,53283.11113032001
2024-09-15,04:54:21.000,259,11059976,4765,0,1726376060,13064.332533829998,33471.3225807,53283.572280240005
2024-09-15,04:54:22.000,259,11059996,4685,0,1726376061,13064.359479069994,28404.844982759998,53284.06836576001
2024-09-15,04:54:23.000,259,11060043,5285,0,1726376062,13064.346006449989,28865.992018229997,53284.57143840001
2024-09-15,04:54:24.000,259,11060037,5205,0,1726376063,13064.278643349993,30709.128039329997,53284.962717120005
2024-09-15,04:54:25.000,259,11060044,4725,0,1726376064,13064.197807629993,27024.58303398,53285.42386704
2024-09-15,04:54:26.000,259,11059999,5245,0,1726376065,13064.197807629993,28867.627416389994,53285.801171520005
2024-09-15,04:54:27.000,259,11060018,4805,0,1726376066,13064.265170729988,29789.082640859997,53286.26930856
2024-09-15,04:54:28.000,259,11060044,4805,0,1726376067,13064.103499290002,27946.54579581,53286.69552288
2024-09-15,04:54:29.000,259,11060055,5125,0,1726376068,13063.786892719996,34395.78778368,53287.07282736
2024-09-15,04:54:30.000,259,11060054,4765,0,1726376069,13063.463549839995,33013.9750263,53287.44314472
2024-09-15,04:54:31.000,259,11059944,5005,0,1726376070,13063.322087329994,27946.975792740006,53287.83442344001
2024-09-15,04:54:32.000,259,11060007,5285,0,1726376071,13063.295142089999,25183.159951470006,53288.15583096
2024-09-15,04:54:33.000,259,11060020,4845,0,1726376072,13063.200833749994,29329.063466189997,53288.58204528
2024-09-15,04:54:34.000,259,11060029,4885,0,1726376073,13062.864018250002,31171.804736010003,53288.96633688
2024-09-15,04:54:35.000,259,11060042,4885,0,1726376074,13062.47331226999,25644.292888680007,53289.322680000005
2024-09-15,04:54:36.000,259,11059931,5405,0,1726376075,13061.853571749998,28408.320203850002,53289.61613904
2024-09-15,04:54:37.000,259,11060026,5085,0,1726376076,13061.20014968,29790.203452529997,53289.95850792
2024-09-15,04:54:38.000,259,11060018,4965,0,1726376077,13060.351374619997,27947.497428360002,53290.231005600006
2024-09-15,04:54:39.000,259,11060020,4765,0,1726376078,13059.543017419994,25644.250593899997,53290.510490399996
2024-09-15,04:54:40.000,259,11060000,4965,0,1726376079,13058.788550699996,34396.513844069996,53290.80394944001
2024-09-15,04:54:41.000,259,11059969,5445,0,1726376080,13058.148601249988,26565.459098820007,53291.0345244
2024-09-15,04:54:42.000,259,11060009,5325,0,1726376081,13057.488442869995,27486.69580026,53291.29304784
2024-09-15,04:54:43.000,259,11060042,4645,0,1726376082,13056.740712459992,29789.970831240003,53291.46772584
2024-09-15,04:54:44.000,259,11059959,5285,0,1726376083,13055.898673709999,23341.137692910008,53291.70528792
2024-09-15,04:54:45.000,259,11060026,4725,0,1726376084,13055.110525439995,26105.263695899994,53291.91490152
2024-09-15,04:54:46.000,259,11059948,4765,0,1726376085,13054.524466469993,28869.551828879994,53292.173424960005
2024-09-15,04:54:47.000,259,11060022,4765,0,1726376086,13054.066397390001,26566.65040179,53292.43194840001
2024-09-15,04:54:48.000,259,11060021,5365,0,1726376087,13053.8036813,31634.178320100007,53292.71842032001
2024-09-15,04:54:49.000,259,11060032,4805,0,1726376088,13053.581383069999,30713.25882951,53292.98393088001
2024-09-15,04:54:50.000,259,11059980,4965,0,1726376089,13053.365821149993,30253.042279200003,53293.27040280001
2024-09-15,04:54:51.000,259,11060023,5205,0,1726376090,13052.887543140001,30253.56391482,53293.514952000005
2024-09-15,04:54:52.000,259,11060037,5405,0,1726376091,13052.469891919995,27029.55267063,53293.80841104
2024-09-15,04:54:53.000,259,11060024,4845,0,1726376092,13052.099394869998,30715.422912420006,53294.17174128
2024-09-15,04:54:54.000,259,11060030,4725,0,1726376093,13051.728897820001,27491.143801290003,53294.37436776001
2024-09-15,04:54:55.000,259,11060017,5325,0,1726376094,13051.49986327999,29334.329166299998,53294.82154344
2024-09-15,04:54:56.000,259,11059985,5205,0,1726376095,13051.311246599995,26570.81643762,53295.14993808
2024-09-15,04:54:57.000,259,11059990,4845,0,1726376096,13051.17652039999,31638.922384589998,53295.56916528001
2024-09-15,04:54:58.000,259,11059978,5044,0,1726376097,13051.20346564,37628.53289993999,53295.91852128
2024-09-15,04:54:59.000,259,11059986,4885,0,1726376098,13051.371873389995,30258.279782790007,53296.246915920005
2024-09-15,04:55:00.000,259,11060020,4845,0,1726376099,13051.452709109995,27034.120506870007,53296.7290272
2024-09-15,04:55:01.000,259,11060005,5205,0,1726376100,13051.4459728,27956.055072179995,53297.2181256
2024-09-15,04:55:02.000,259,11059979,5365,0,1726376101,13051.32471922,27035.058041159995,53297.65132704001
2024-09-15,04:55:03.000,259,11059997,5445,0,1726376102,13051.075475749989,31181.701714530005,53298.1264512
2024-09-15,04:55:04.000,259,11059995,5405,0,1726376103,13050.812759660002,35789.15406513,53298.60856248001
2024-09-15,04:55:05.000,259,11059972,4885,0,1726376104,13050.630879290002,30722.07024201,53299.048751040005
2024-09-15,04:55:06.000,259,11059999,5245,0,1726376105,13050.475944159996,27497.59375524,53299.614707759996
2024-09-15,04:55:07.000,259,11060027,5085,0,1726376106,13050.22670069,29801.658288780003,53300.13874176
2024-09-15,04:55:08.000,259,11060060,4645,0,1726376107,13049.91683042999,28420.134545730005,53300.620853039996
2024-09-15,04:55:09.000,259,11059985,5245,0,1726376108,13049.647378029993,30263.63007246,53301.123925679996
2024-09-15,04:55:10.000,259,11059999,5125,0,1726376109,13049.613696480003,25657.242140489994,53301.71084376
2024-09-15,04:55:11.000,259,11059961,5125,0,1726376110,13049.627169099993,31647.324947550005,53302.13705808001
2024-09-15,04:55:12.000,259,11060052,4765,0,1726376111,13049.674323269988,29344.22614482,53302.71000192001
2024-09-15,04:55:13.000,259,11059998,4605,0,1726376112,13049.647378029993,27501.675201510006,53303.24801016
2024-09-15,04:55:14.000,259,11060011,5205,0,1726376113,13049.519388139997,30266.442675330007,53303.73012144
2024-09-15,04:55:15.000,259,11060031,5325,0,1726376114,13049.290353600001,26580.953086559995,53304.21223272
2024-09-15,04:55:16.000,259,11060005,5245,0,1726376115,13048.91985654999,31188.842483219996,53304.729279600004
2024-09-15,04:55:17.000,259,11060013,5405,0,1726376116,13048.448314849993,28424.871561089996,53305.26728784
2024-09-15,04:55:18.000,259,11060020,4965,0,1726376117,13048.226016619992,29807.593656240002,53305.756386240006
2024-09-15,04:55:19.000,259,11060004,4765,0,1726376118,13048.104763039992,32111.658189780006,53306.28740736
2024-09-15,04:55:20.000,259,11060059,5245,0,1726376119,13047.943091599991,31651.117379489995,53306.86733832
2024-09-15,04:55:21.000,259,11059943,5245,0,1726376120,13047.68037550999,29808.446600969997,53307.39137232
2024-09-15,04:55:22.000,259,11060031,5445,0,1726376121,13047.363768939998,31651.639015110006,53307.95034192
2024-09-15,04:55:23.000,259,11060056,5125,0,1726376122,13047.175152260003,35798.846618879994,53308.45341456
2024-09-15,04:55:24.000,259,11060028,4845,0,1726376123,13047.094316540002,29348.920865399996,53308.94950008
2024-09-15,04:55:25.000,259,11059980,4765,0,1726376124,13046.959590339997,30731.790992280003,53309.48750832001
2024-09-15,04:55:26.000,259,11059978,4845,0,1726376125,13046.777709969996,26585.54911932,53309.98359384
2024-09-15,04:55:27.000,259,11060007,5325,0,1726376126,13046.636247459996,29350.471674,53310.58448616
2024-09-15,04:55:28.000,259,11060027,5165,0,1726376127,13046.62277483999,26125.69912377,53311.15044288
2024-09-15,04:55:29.000,259,11060016,4605,0,1726376128,13046.454367089995,27969.180552239995,53311.69543824001
2024-09-15,04:55:30.000,259,11060005,5165,0,1726376129,13046.110815279993,29351.959040429996,53312.205498
2024-09-15,04:55:31.000,259,11059966,4925,0,1726376130,13045.740318229997,27509.457441029997,53312.75748048
2024-09-15,04:55:32.000,259,11060015,5205,0,1726376131,13045.30245807999,27509.92268361,53313.29548872001
2024-09-15,04:55:33.000,259,11060048,4965,0,1726376132,13045.08015984999,33500.372045430006,53313.84747120001
2024-09-15,04:55:34.000,259,11060021,5405,0,1726376133,13044.985851509999,27050.03744241,53314.39246656
2024-09-15,04:55:35.000,259,11060057,5245,0,1726376134,13044.972378889994,33501.288432329995,53314.94444904
2024-09-15,04:55:36.000,259,11060007,5325,0,1726376135,13044.810707449993,31197.823074839995,53315.510405760004
2024-09-15,04:55:37.000,259,11060003,5325,0,1726376136,13044.595145530002,31659.012405090005,53316.06238824
2024-09-15,04:55:38.000,259,11059996,4725,0,1726376137,13044.217912169996,25669.472381040003,53316.55148664
2024-09-15,04:55:39.000,259,11060085,5245,0,1726376138,13043.813733569994,30738.677992290002,53317.15237896001
2024-09-15,04:55:40.000,259,11060030,5005,0,1726376139,13043.530808549993,29817.751452569995,53317.641477360005
2024-09-15,04:55:41.000,259,11059982,4725,0,1726376140,13043.193993050001,24749.46927735,53318.20044696
2024-09-15,04:55:42.000,259,11059993,5005,0,1726376141,13042.82349599999,29818.456365570004,53318.6336484
2024-09-15,04:55:43.000,259,11060066,4845,0,1726376142,13042.351954299993,32122.633685189998,53319.13672104
2024-09-15,04:55:44.000,259,11060037,5285,0,1726376143,13041.83325843,30740.581257390004,53319.64678080001
2024-09-15,04:55:45.000,259,11060036,4725,0,1726376144,13041.408870899999,26593.733159249998,53320.14985344001
2024-09-15,04:55:46.000,259,11059984,4725,0,1726376145,13041.240463149988,27054.908391239995,53320.590042
2024-09-15,04:55:47.000,259,11059974,4685,0,1726376146,13041.105736949998,31663.206637440002,53321.065166160006
2024-09-15,04:55:48.000,259,11060018,4845,0,1726376147,13040.923856579997,27055.578058590007,53321.41452216
2024-09-15,04:55:49.000,259,11060016,4765,0,1726376148,13040.748712519991,28899.278010089998,53321.81977512
2024-09-15,04:55:50.000,259,11059994,4925,0,1726376149,13040.43210595,29821.501589730004,53322.19009248001
2024-09-15,04:55:51.000,259,11060017,5125,0,1726376150,13040.081817829989,28439.87210973,53322.5813712
2024-09-15,04:55:52.000,259,11059982,4965,0,1726376151,13039.718057090002,30744.704998440007,53322.95168856001
2024-09-15,04:55:53.000,259,11060062,4765,0,1726376152,13039.428395759991,24754.643338769994,53323.39886424
2024-09-15,04:55:54.000,259,11059999,5205,0,1726376153,13039.158943359995,29824.229603040003,53323.727258880004
2024-09-15,04:55:55.000,259,11060036,4925,0,1726376154,13038.943381439989,32589.68084247,53324.06962776
2024-09-15,04:55:56.000,259,11060002,4845,0,1726376155,13038.707610589998,30286.081551509997,53324.48885496001
2024-09-15,04:55:57.000,259,11059996,4885,0,1726376156,13038.397740330001,32590.921489350003,53324.84519808001
2024-09-15,04:55:58.000,259,11059991,5325,0,1726376157,13038.08787006999,26600.662454039993,53325.29237376
2024-09-15,04:55:59.000,259,11060013,5285,0,1726376158,13037.703900399989,26601.148844010007,53325.63474264001
2024-09-15,04:56:00.000,259,11059993,5245,0,1726376159,13037.380557520002,29366.78336082,53326.06095696
2024-09-15,04:56:01.000,259,11060030,5044,0,1726376160,13036.882070579995,23837.199069270006,53326.42428720001
2024-09-15,04:56:02.000,259,11059933,5165,0,1726376161,13036.309484229998,30750.457088519994,53326.815565920006
2024-09-15,04:56:03.000,259,11060005,5445,0,1726376162,13035.972668729992,30751.105608480008,53327.129986320004
2024-09-15,04:56:04.000,259,11060015,5285,0,1726376163,13035.71668895,34899.51861348,53327.69594304001
2024-09-15,04:56:05.000,259,11060025,5165,0,1726376164,13035.56849012999,27987.268619819995,53327.989402080006
2024-09-15,04:56:06.000,259,11060011,5285,0,1726376165,13035.379873449994,32135.7239196,53328.43657776001
2024-09-15,04:56:07.000,259,11060003,5205,0,1726376166,13035.211465699998,29371.379393580006,53328.876766320005
2024-09-15,04:56:08.000,259,11059989,5285,0,1726376167,13035.083475809988,33520.1025603,53329.32394200001
2024-09-15,04:56:09.000,259,11060003,5285,0,1726376168,13034.935276989992,27068.858619510007,53329.82701464001
2024-09-15,04:56:10.000,259,11060025,5285,0,1726376169,13034.672560899991,29374.248389490007,53330.337074400006
2024-09-15,04:56:11.000,259,11060058,4445,0,1726376170,13034.36942694999,29375.249365950003,53330.819185680004
2024-09-15,04:56:12.000,259,11059967,5125,0,1726376171,13034.113447169999,27532.451703090002,53331.322258320004
2024-09-15,04:56:13.000,259,11059994,4765,0,1726376172,13033.918094179993,33063.91811235,53331.81834384001
2024-09-15,04:56:14.000,259,11060023,5085,0,1726376173,13033.601487610002,30760.227182700008,53332.34237784001
2024-09-15,04:56:15.000,259,11060025,5325,0,1726376174,13033.244463179995,25690.915834500003,53332.8873732
2024-09-15,04:56:16.000,259,11060015,5285,0,1726376175,13032.961538159994,26613.301544129994,53333.404420080005
2024-09-15,04:56:17.000,259,11059986,4725,0,1726376176,13032.786394099989,24770.27830911,53333.956402560005
2024-09-15,04:56:18.000,259,11060012,4605,0,1726376177,13032.873966129999,29840.844402450006,53334.508385040004
2024-09-15,04:56:19.000,259,11060011,5085,0,1726376178,13033.17036376999,29841.521118930003,53335.04639328
2024-09-15,04:56:20.000,259,11059995,5125,0,1726376179,13033.621696540002,31224.891734040008,53335.66125984
2024-09-15,04:56:21.000,259,11060009,5205,0,1726376180,13033.965248349989,27538.119203609996,53336.17830672001
2024-09-15,04:56:22.000,259,11059970,4605,0,1726376181,13034.24817336999,28921.426376550007,53336.68137936001
2024-09-15,04:56:23.000,259,11060057,5365,0,1726376182,13034.524362079996,28922.060798249993,53337.33816864
2024-09-15,04:56:24.000,259,11060019,5285,0,1726376183,13034.719715070001,27540.00837045,53337.93906096
2024-09-15,04:56:25.000,259,11060041,5205,0,1726376184,13034.935276989992,35837.60273562001,53338.44912072
2024-09-15,04:56:26.000,259,11060039,5325,0,1726376185,13035.016112709993,33073.05378483,53339.01507744
2024-09-15,04:56:27.000,259,11060034,4925,0,1726376186,13034.982431160002,28003.69309272,53339.53212432001
2024-09-15,04:56:28.000,259,11060004,4925,0,1726376187,13035.083475809988,29848.351725900007,53340.07013256
2024-09-15,04:56:29.000,259,11060020,4605,0,1726376188,13035.312510349999,30310.04859351,53340.6430764
2024-09-15,04:56:30.000,259,11060007,5325,0,1726376189,13035.57522644,29849.740404509997,53341.167110400005
2024-09-15,04:56:31.000,259,11060054,4725,0,1726376190,13035.790788359991,32155.193616660006,53341.81691256
2024-09-15,04:56:32.000,259,11060038,4645,0,1726376191,13035.810997289991,31695.019361130006,53342.46671472
2024-09-15,04:56:33.000,259,11060043,5445,0,1726376192,13035.69648002,30312.903491160003,53342.97677448
2024-09-15,04:56:34.000,259,11059994,4765,0,1726376193,13035.51459965,25703.93557761,53343.60561528001
2024-09-15,04:56:35.000,259,11059997,5325,0,1726376194,13035.440500239994,26165.632445220006,53344.171572
2024-09-15,04:56:36.000,259,11060055,5325,0,1726376195,13035.45397286,28932.303184139993,53344.68163176001
2024-09-15,04:56:37.000,259,11060040,4805,0,1726376196,13035.521335959995,34003.736320469994,53345.31745968
2024-09-15,04:56:38.000,259,11059974,4845,0,1726376197,13035.65606216,32160.614397629994,53345.84149368
2024-09-15,04:56:39.000,259,11059985,5365,0,1726376198,13035.8177336,28012.483357830002,53346.344566320004
2024-09-15,04:56:40.000,259,11060029,5085,0,1726376199,13035.945723489996,28474.349404559995,53347.02930408001
2024-09-15,04:56:41.000,259,11060014,4885,0,1726376200,13036.026559209997,26631.361415189996,53347.55333808
2024-09-15,04:56:42.000,259,11059880,4725,0,1726376201,13036.060240760002,26632.327145999996,53348.17519176
2024-09-15,04:56:43.000,259,11059999,5285,0,1726376202,13036.134340169992,29860.28590299,53348.80403256001
2024-09-15,04:56:44.000,259,11059996,4565,0,1726376203,13036.255593749993,29400.330170490008,53349.41889912
2024-09-15,04:56:45.000,259,11060001,5245,0,1726376204,13036.336429469993,28479.340188600007,53350.06171416
2024-09-15,04:56:46.000,259,11059992,4925,0,1726376205,13036.457683049994,28019.37035784,53350.676580720006
2024-09-15,04:56:47.000,259,11059960,4965,0,1726376206,13036.65303604,26176.42466325,53351.36830560001
2024-09-15,04:56:48.000,259,11060010,4725,0,1726376207,13036.99658785,30326.839621170002,53352.01810776001
2024-09-15,04:56:49.000,259,11060045,5325,0,1726376208,13037.447920619998,29405.779147980007,53352.77970384001
2024-09-15,04:56:50.000,259,11060053,5405,0,1726376209,13037.818417669994,31250.931220259998,53353.42950600001
2024-09-15,04:56:51.000,259,11059985,5285,0,1726376210,13038.269750439991,30790.72876821,53354.2330248
2024-09-15,04:56:52.000,259,11060068,4765,0,1726376211,13038.680665350003,32635.92313527,53354.92474968
2024-09-15,04:56:53.000,259,11060027,5445,0,1726376212,13039.07137133,35403.362229360006,53355.65839728001
2024-09-15,04:56:54.000,259,11059986,4725,0,1726376213,13039.39471421,28488.334878480004,53356.33614792
2024-09-15,04:56:55.000,259,11059988,4765,0,1726376214,13039.664166609997,30794.605789709996,53357.08376976
2024-09-15,04:56:56.000,259,11060049,5245,0,1726376215,13039.899937460003,26645.861475600002,53357.75453328
2024-09-15,04:56:57.000,259,11060047,5285,0,1726376216,13040.088554139998,29874.405310379996,53358.40433544
2024-09-15,04:56:58.000,259,11060016,4845,0,1726376217,13040.236752959994,29875.434483360004,53359.11702168
2024-09-15,04:56:59.000,259,11060029,5445,0,1726376218,13040.32432498999,34026.25124169,53359.7877852
2024-09-15,04:57:00.000,259,11060000,4925,0,1726376219,13040.41189702,33566.154526590006,53360.43758736
2024-09-15,04:57:01.000,259,11059965,5485,0,1726376220,13040.45231488,30800.294437620003,53361.11533800001
2024-09-15,04:57:02.000,259,11060060,4685,0,1726376221,13040.52641428999,35412.18774012,53361.70225608
2024-09-15,04:57:03.000,259,11060043,5245,0,1726376222,13040.735239900001,29879.699207009995,53362.42192944
2024-09-15,04:57:04.000,259,11060053,5205,0,1726376223,13041.004692299997,28958.30742471,53363.02282176
2024-09-15,04:57:05.000,259,11059990,4805,0,1726376224,13041.247199459998,35414.894606040005,53363.69358528
2024-09-15,04:57:06.000,259,11060046,4845,0,1726376225,13041.44255244999,29421.174447900004,53364.35037456001
2024-09-15,04:57:07.000,259,11060015,5165,0,1726376226,13041.62443281999,34494.517898460006,53364.9931896
2024-09-15,04:57:08.000,259,11059996,4765,0,1726376227,13041.8130495,34495.448383619994,53365.56613344
2024-09-15,04:57:09.000,259,11060056,4725,0,1726376228,13042.062292969997,29423.846068169994,53366.26484544
2024-09-15,04:57:10.000,259,11060012,4765,0,1726376229,13042.351954299993,28502.482482389998,53366.83080216
2024-09-15,04:57:11.000,259,11060074,4925,0,1726376230,13042.601197769989,28964.531806500003,53367.57143688
2024-09-15,04:57:12.000,259,11059989,5285,0,1726376231,13042.796550759995,28504.174273590004,53368.13040648
2024-09-15,04:57:13.000,259,11060007,5285,0,1726376232,13042.978431129995,30810.769444799997,53368.79418288
2024-09-15,04:57:14.000,259,11060035,5044,0,1726376233,13043.066003159991,29428.209479640005,53369.36013960001
2024-09-15,04:57:15.000,259,11060020,5085,0,1726376234,13043.153575190001,33118.407887249996,53369.919109200004
2024-09-15,04:57:16.000,259,11059995,5085,0,1726376235,13043.328719249992,29429.894221709998,53370.52698864
2024-09-15,04:57:17.000,259,11060045,5205,0,1726376236,13043.503863309998,29891.943545820002,53371.12089384
2024-09-15,04:57:18.000,259,11059998,4805,0,1726376237,13043.652062129993,25280.945482830008,53371.65191496
2024-09-15,04:57:19.000,259,11059989,5325,0,1726376238,13043.665534749998,29893.593042239998,53372.266781520004
2024-09-15,04:57:20.000,259,11060020,4925,0,1726376239,13043.591435339993,31739.40068361,53372.790815520006
2024-09-15,04:57:21.000,259,11060069,5285,0,1726376240,13043.645325819998,27589.725884340005,53373.35677224
2024-09-15,04:57:22.000,259,11060047,5285,0,1726376241,13043.712688919994,28974.393539369994,53373.86683200001
2024-09-15,04:57:23.000,259,11060006,4845,0,1726376242,13043.854151429994,29897.660390250006,53374.43278872
2024-09-15,04:57:24.000,259,11059984,4965,0,1726376243,13043.94172345999,28514.853705539994,53374.92188712001
2024-09-15,04:57:25.000,259,11060037,5325,0,1726376244,13044.096658589995,29438.106458160008,53375.41797264001
2024-09-15,04:57:26.000,259,11060034,4965,0,1726376245,13044.23138479,28516.475005440006,53375.99091648
2024-09-15,04:57:27.000,259,11060010,5245,0,1726376246,13044.20443954999,25288.72067322,53376.47302776001
2024-09-15,04:57:28.000,259,11060041,5645,0,1726376247,13044.258330029996,30824.16984093,53376.89225496
2024-09-15,04:57:29.000,259,11060020,4925,0,1726376248,13044.339165749996,30363.755914980007,53377.40231472
2024-09-15,04:57:30.000,259,11060021,5165,0,1726376249,13044.446946709992,29903.151662520002,53377.96128432001
2024-09-15,04:57:31.000,259,11060028,4965,0,1726376250,13044.574936600002,27597.684352109995,53378.39448576001
2024-09-15,04:57:32.000,259,11060073,5405,0,1726376251,13044.702926489997,27598.311724679996,53378.82070008001
2024-09-15,04:57:33.000,259,11060027,5605,0,1726376252,13044.682717559997,28521.613821210005,53379.35172120001
2024-09-15,04:57:34.000,259,11060001,5245,0,1726376253,13044.628827079992,30367.294578240006,53379.77793552
2024-09-15,04:57:35.000,259,11060010,4685,0,1726376254,13044.675981250002,31290.43454478,53380.17620136
2024-09-15,04:57:36.000,259,11060021,4965,0,1726376255,13044.837652689988,27139.801063830004,53380.58145432
2024-09-15,04:57:37.000,259,11059997,5285,0,1726376256,13044.979115199989,31753.146487110003,53381.035617120004
2024-09-15,04:57:38.000,259,11059998,4965,0,1726376257,13045.34961225,31292.803052460004,53381.489779920004
2024-09-15,04:57:39.000,259,11060023,5285,0,1726376258,13045.814417640002,28064.942983290006,53381.85311016
2024-09-15,04:57:40.000,259,11060029,5285,0,1726376259,13046.33984981999,30833.481741659998,53382.29329872
2024-09-15,04:57:41.000,259,11060021,5285,0,1726376260,13046.851809380001,30834.42632508,53382.7404744
2024-09-15,04:57:42.000,259,11060021,5205,0,1726376261,13047.323351079998,27144.996272639997,53383.166688720004
2024-09-15,04:57:43.000,259,11060014,4645,0,1726376262,13047.734265989995,35449.0264935,53383.523031840006
2024-09-15,04:57:44.000,259,11060055,5205,0,1726376263,13047.996982079996,28991.9529222,53383.99116888
2024-09-15,04:57:45.000,259,11059980,5005,0,1726376264,13048.286643409992,25302.374838029995,53384.43135744001
2024-09-15,04:57:46.000,259,11060030,4845,0,1726376265,13048.542623189998,26225.789720639994,53384.843597520005
2024-09-15,04:57:47.000,259,11059979,5085,0,1726376266,13048.76492142,32223.682963739993,53385.17199216001
2024-09-15,04:57:48.000,259,11060029,5165,0,1726376267,13048.94006547999,26227.50265923,53385.65410344001
2024-09-15,04:57:49.000,259,11059984,4765,0,1726376268,13049.12194584999,26228.249867010003,53386.04538216
2024-09-15,04:57:50.000,259,11060033,5205,0,1726376269,13049.344244079992,29919.202531529998,53386.39473816001
2024-09-15,04:57:51.000,259,11060018,4845,0,1726376270,13049.546333379993,29919.738265410007,53386.7231328
2024-09-15,04:57:52.000,259,11059996,5005,0,1726376271,13049.883148879999,33149.459304899996,53387.12838576
2024-09-15,04:57:53.000,259,11059937,5445,0,1726376272,13050.18628283,29459.415978150006,53387.44280616
2024-09-15,04:57:54.000,259,11060020,4845,0,1726376273,13050.38837213,32689.418982839998,53387.764213680006
2024-09-15,04:57:55.000,259,11060001,5605,0,1726376274,13050.583725119992,21156.767386770007,53388.148505280005
2024-09-15,04:57:56.000,259,11059995,5085,0,1726376275,13050.691506080002,30845.3101818,53388.45593856001
2024-09-15,04:57:57.000,259,11059948,4725,0,1726376276,13050.765605489993,23925.820731629996,53388.83324304
2024-09-15,04:57:58.000,259,11060043,5165,0,1726376277,13051.014848959989,27617.1610983,53389.1336892
2024-09-15,04:57:59.000,259,11060040,4925,0,1726376278,13051.230410879994,27156.380617589995,53389.49701944
2024-09-15,04:58:00.000,259,11060008,4765,0,1726376279,13051.42576387,29463.842831789996,53389.74855576001
2024-09-15,04:58:01.000,259,11060063,5285,0,1726376280,13051.573962689996,32232.755194049998,53390.042014800005
2024-09-15,04:58:02.000,259,11060037,5165,0,1726376281,13051.742370439992,33617.62727385,53390.45425488
2024-09-15,04:58:03.000,259,11060019,5365,0,1726376282,13051.863624019992,28543.44497682,53390.76867528
2024-09-15,04:58:04.000,259,11060028,4805,0,1726376283,13052.058977009998,27621.390576300008,53391.03418584
2024-09-15,04:58:05.000,259,11060062,4725,0,1726376284,13052.281275239999,30851.7248901,53391.41149032
2024-09-15,04:58:06.000,259,11060046,4885,0,1726376285,13052.49683715999,28545.6725019,53391.69796224
2024-09-15,04:58:07.000,259,11060015,5205,0,1726376286,13052.712399079996,29007.919201650002,53391.984434160004
2024-09-15,04:58:08.000,259,11059983,5445,0,1726376287,13052.901015759991,32238.401547179994,53392.35475152
2024-09-15,04:58:09.000,259,11060028,4645,0,1726376288,13053.055950889997,26702.515333410003,53392.70410752
2024-09-15,04:58:10.000,259,11060002,4925,0,1726376289,13053.278249119998,25319.031932219994,53393.10237336001
2024-09-15,04:58:11.000,259,11060037,5165,0,1726376290,13053.487074729994,31779.080236380003,53393.38185816
2024-09-15,04:58:12.000,259,11059982,4765,0,1726376291,13053.749790819995,34548.02784429,53393.72422704001
2024-09-15,04:58:13.000,259,11059998,4765,0,1726376292,13053.91819856999,28089.234285269995,53394.05262168
2024-09-15,04:58:14.000,259,11060009,5125,0,1726376293,13053.96535274,34088.065062659996,53394.353067840006
2024-09-15,04:58:15.000,259,11060019,5485,0,1726376294,13053.92493488,25783.400420100006,53394.57665568
2024-09-15,04:58:16.000,259,11059981,5365,0,1726376295,13053.891253329995,29475.206029349996,53394.89806320001
2024-09-15,04:58:17.000,259,11059983,5125,0,1726376296,13053.891253329995,27630.018711419994,53395.10068968
2024-09-15,04:58:18.000,259,11060012,5044,0,1726376297,13053.911462259995,28553.236218389997,53395.39414872
2024-09-15,04:58:19.000,259,11060017,5085,0,1726376298,13053.92493488,31322.212022820007,53395.66664640001
2024-09-15,04:58:20.000,259,11059964,4765,0,1726376299,13053.92493488,27631.456733939995,53395.84831152
2024-09-15,04:58:21.000,259,11059985,5245,0,1726376300,13054.066397390001,31323.375129270004,53396.029976640006
2024-09-15,04:58:22.000,259,11060044,4965,0,1726376301,13054.214596209997,27171.06395538,53396.246577360005
2024-09-15,04:58:23.000,259,11060005,5245,0,1726376302,13054.470575990003,25787.333834639998,53396.42125536
2024-09-15,04:58:24.000,259,11059980,4805,0,1726376303,13054.564884329993,31786.524117659996,53396.6099076
2024-09-15,04:58:25.000,259,11060046,4805,0,1726376304,13054.638983739998,25788.623825429997,53396.80554696
2024-09-15,04:58:26.000,259,11059980,4765,0,1726376305,13054.740028389999,31787.835255840007,53397.02214768
2024-09-15,04:58:27.000,259,11059989,5125,0,1726376306,13054.85454565999,31788.476726670007,53397.133941600005
2024-09-15,04:58:28.000,259,11060033,5605,0,1726376307,13055.07684388999,24867.471713549996,53397.33656808
2024-09-15,04:58:29.000,259,11059968,4725,0,1726376308,13055.379977839992,31789.8231105,53397.52522032
2024-09-15,04:58:30.000,259,11059997,5245,0,1726376309,13055.737002269998,29021.897626439997,53397.72784680001
2024-09-15,04:58:31.000,259,11060020,4725,0,1726376310,13056.06034515,28561.20173529,53397.95143464
2024-09-15,04:58:32.000,259,11059955,5245,0,1726376311,13056.309588619995,30869.17148685,53398.18200960001
2024-09-15,04:58:33.000,259,11059993,5405,0,1726376312,13056.498205299991,26255.248034909993,53398.37066184001
2024-09-15,04:58:34.000,259,11060028,4965,0,1726376313,13056.686821980002,27640.303392090005,53398.594249680005
2024-09-15,04:58:35.000,259,11059977,5684,0,1726376314,13056.828284490002,28563.91565034,53398.845786
2024-09-15,04:58:36.000,259,11060037,5165,0,1726376315,13057.124682129994,26257.24998783,53399.08334808
2024-09-15,04:58:37.000,259,11060082,4605,0,1726376316,13057.41434345999,29026.747427880007,53399.34187152
2024-09-15,04:58:38.000,259,11060015,5445,0,1726376317,13057.710741099996,27181.46142213,53399.50257528001
2024-09-15,04:58:39.000,259,11060002,4765,0,1726376318,13057.946511950002,27643.651728840006,53399.6842404
2024-09-15,04:58:40.000,259,11059980,4805,0,1726376319,13058.323745309994,23952.558081719995,53399.97769944001
2024-09-15,04:58:41.000,259,11060045,5325,0,1726376320,13058.687506049995,30414.227685780003,53400.201287280004
2024-09-15,04:58:42.000,259,11060081,5085,0,1726376321,13059.037794169992,31799.494516859995,53400.389939520006
2024-09-15,04:58:43.000,259,11060021,5405,0,1726376322,13059.374609669998,27185.183362769996,53400.64846296001
2024-09-15,04:58:44.000,259,11060033,5285,0,1726376323,13059.765315649995,29954.779490639994,53400.88602504001
2024-09-15,04:58:45.000,259,11060023,5165,0,1726376324,13060.115603769991,25801.805698530006,53401.207432560004
2024-09-15,04:58:46.000,259,11060012,4845,0,1726376325,13060.479364509993,29955.893253179995,53401.45198176
2024-09-15,04:58:47.000,259,11060000,4805,0,1726376326,13060.775762149999,31802.46924972,53401.71749232
2024-09-15,04:58:48.000,259,11060050,4765,0,1726376327,13061.03847824,30418.633392029995,53401.8851832
2024-09-15,04:58:49.000,259,11060022,4965,0,1726376328,13061.355084809991,26727.123846240007,53402.1996036
2024-09-15,04:58:50.000,259,11060062,4885,0,1726376329,13061.510019939997,36881.191186469994,53402.35332024001
2024-09-15,04:58:51.000,259,11060033,5365,0,1726376330,13061.691900309997,27651.483312270007,53402.548959600004
2024-09-15,04:58:52.000,259,11060087,5325,0,1726376331,13061.813153889998,29036.785388999997,53402.75857320001
2024-09-15,04:58:53.000,259,11060042,4965,0,1726376332,13061.907462229989,29037.5607933,53402.884341360004
2024-09-15,04:58:54.000,259,11060040,4605,0,1726376333,13062.062397359994,27653.774279520003,53403.003122400005
2024-09-15,04:58:55.000,259,11060023,5365,0,1726376334,13062.21733249,28577.70374862,53403.16382616001
2024-09-15,04:58:56.000,259,11060076,5085,0,1726376335,13062.33184975999,35039.986626989994,53403.289594320006
2024-09-15,04:58:57.000,259,11060122,4765,0,1726376336,13062.54067537,30886.815459239995,53403.457285200006
2024-09-15,04:58:58.000,259,11060015,5445,0,1726376337,13062.742764670002,26271.940374750004,53403.49920792001
2024-09-15,04:58:59.000,259,11060039,5205,0,1726376338,13062.897699799993,32272.674417240007,53403.58305336
2024-09-15,04:59:00.000,259,11060046,4765,0,1726376339,13063.113261719998,29503.903037580007,53403.69484728001
2024-09-15,04:59:01.000,259,11060055,5125,0,1726376340,13063.35576888,32273.774081519994,53403.771705600004
2024-09-15,04:59:02.000,259,11060061,5085,0,1726376341,13063.61174865999,30889.691504279996,53403.85555104
2024-09-15,04:59:03.000,259,11060085,5245,0,1726376342,13063.753211169991,31351.959351419995,53403.911448000006
2024-09-15,04:59:04.000,259,11060063,5165,0,1726376343,13063.921618920001,23506.052089260003,53403.96734496
2024-09-15,04:59:05.000,259,11060086,4965,0,1726376344,13064.177598699993,28122.372245399994,53403.98830632
2024-09-15,04:59:06.000,259,11060004,4725,0,1726376345,13064.406633239989,29507.65317474,53404.05119040001
2024-09-15,04:59:07.000,259,11060089,5325,0,1726376346,13064.622195159995,28585.105335119995,53404.086126
2024-09-15,04:59:08.000,259,11060034,4805,0,1726376347,13064.85796601,28124.113380509996,53404.07215176001
2024-09-15,04:59:09.000,259,11060053,5365,0,1726376348,13065.039846380001,30894.224094870006,53404.14202296
2024-09-15,04:59:10.000,259,11060035,5165,0,1726376349,13065.255408299992,28586.945158050003,53404.21189416
2024-09-15,04:59:11.000,259,11060024,4645,0,1726376350,13065.524860699988,30434.127379769998,53404.246829760006
2024-09-15,04:59:12.000,259,11060082,4845,0,1726376351,13065.84820357999,33666.153484769995,53404.25381688
2024-09-15,04:59:13.000,259,11060070,4725,0,1726376352,13066.07723812,28589.320714860005,53404.32368808
2024-09-15,04:59:14.000,259,11060041,5085,0,1726376353,13066.286063729996,30897.988330289998,53404.30971384
2024-09-15,04:59:15.000,259,11060020,4925,0,1726376354,13066.528570889997,33668.077897259995,53404.35163656
2024-09-15,04:59:16.000,259,11059996,4765,0,1726376355,13066.696978639993,30437.3065374,53404.4005464
2024-09-15,04:59:17.000,259,11060021,5245,0,1726376356,13066.952958419999,30899.362910640004,53404.393559280004
2024-09-15,04:59:18.000,259,11060052,4925,0,1726376357,13067.29651023,32284.566299550002,53404.4005464
2024-09-15,04:59:19.000,259,11060012,4965,0,1726376358,13067.626589419997,29515.280333400005,53404.44945624
2024-09-15,04:59:20.000,259,11060048,4885,0,1726376359,13067.976877539993,28130.859397919994,53404.38657216001
2024-09-15,04:59:21.000,259,11060045,5365,0,1726376360,13068.39452876,29516.126229,53404.44945624
2024-09-15,04:59:22.000,259,11060027,5125,0,1726376361,13068.697662710001,32286.236943359996,53404.47740472
2024-09-15,04:59:23.000,259,11060088,4765,0,1726376362,13069.068159759998,25824.066851070005,53404.45644336001
2024-09-15,04:59:24.000,259,11060034,4965,0,1726376363,13069.32413953999,31825.667936550002,53404.42150776
2024-09-15,04:59:25.000,259,11060054,4765,0,1726376364,13069.6340098,34134.349650239994,53404.42849488
2024-09-15,04:59:26.000,259,11060039,5405,0,1726376365,13069.930407439992,30441.839127989995,53404.442469120004
2024-09-15,04:59:27.000,259,11060024,4925,0,1726376366,13070.280695560003,33673.738348650004,53404.463430480006
2024-09-15,04:59:28.000,259,11060026,4765,0,1726376367,13070.63098368,33212.534920139995,53404.38657216001
2024-09-15,04:59:29.000,259,11060051,5245,0,1726376368,13070.961062869996,28135.095925050002,53404.44945624
2024-09-15,04:59:30.000,259,11060052,4965,0,1726376369,13071.338296230002,32290.219701809998,53404.37259792
2024-09-15,04:59:31.000,259,11059994,4685,0,1726376370,13071.688584349999,35522.125971600006,53404.4005464
2024-09-15,04:59:32.000,259,11060030,4965,0,1726376371,13072.11297188,30444.440256960006,53404.35163656
2024-09-15,04:59:33.000,259,11060009,5525,0,1726376372,13072.618195130002,27213.379882769994,53404.28875248001
2024-09-15,04:59:34.000,259,11060049,5205,0,1726376373,13072.995428489994,29060.364728850007,53404.274778240004
2024-09-15,04:59:35.000,259,11060016,4925,0,1726376374,13073.35245292,29060.688988830007,53404.28176536
2024-09-15,04:59:36.000,259,11060014,4805,0,1726376375,13073.689268419992,32292.58116036,53404.30272672
2024-09-15,04:59:37.000,259,11060039,5085,0,1726376376,13073.911566649993,27214.613480519998,53404.21189416
2024-09-15,04:59:38.000,259,11060051,5365,0,1726376377,13074.295536319994,34139.68584165,53404.18394568
2024-09-15,04:59:39.000,259,11060021,5245,0,1726376378,13074.767078019991,29985.055503990006,53404.128048720006
2024-09-15,04:59:40.000,259,11060049,5245,0,1726376379,13075.258828649989,35525.298080099994,53404.079138880006
2024-09-15,04:59:41.000,259,11059988,4845,0,1726376380,13075.73037035,27677.35361937,53404.107087360004
2024-09-15,04:59:42.000,259,11059984,4885,0,1726376381,13076.107603709992,29062.599303060008,53404.02324192
2024-09-15,04:59:43.000,259,11060037,5405,0,1726376382,13076.363583489998,28139.417041740002,53404.07215176001
2024-09-15,04:59:44.000,259,11060013,5445,0,1726376383,13076.511782309994,36449.41082658,53404.009267680005
2024-09-15,04:59:45.000,259,11060018,4725,0,1726376384,13076.63977219999,31832.928540449997,53403.93240936001
2024-09-15,04:59:46.000,259,11060019,5365,0,1726376385,13076.734080539994,29986.472379119994,53403.86952528
2024-09-15,04:59:47.000,259,11060029,5165,0,1726376386,13076.74755316,29986.676803890005,53403.841576800005
2024-09-15,04:59:48.000,259,11060074,5085,0,1726376387,13076.88901567,25831.940729280002,53403.771705600004
2024-09-15,04:59:49.000,259,11060051,5445,0,1726376388,13077.057423419996,29063.896342980006,53403.65292456
2024-09-15,04:59:50.000,259,11060038,4845,0,1726376389,13077.252776410001,30911.029220790006,53403.6319632
2024-09-15,04:59:51.000,259,11060055,5285,0,1726376390,13077.528965119993,30449.7834975,53403.555104880004
2024-09-15,04:59:52.000,259,11060024,4725,0,1726376391,13077.845571689999,36452.01195555,53403.506195040005
2024-09-15,04:59:53.000,259,11060024,4925,0,1726376392,13078.155441949995,28142.17325157,53403.436323840004
2024-09-15,04:59:54.000,259,11060023,5165,0,1726376393,13078.31037708,32759.240615489995,53403.387414000004
2024-09-15,04:59:55.000,259,11060072,5044,0,1726376394,13078.478784829997,26296.111841520004,53403.38042688001
2024-09-15,04:59:56.000,259,11060025,5245,0,1726376395,13078.620247339997,29066.52566847,53403.289594320006
2024-09-15,04:59:57.000,259,11060005,4925,0,1726376396,13078.754973540003,32298.66455955,53403.18478752
2024-09-15,04:59:58.000,259,11060032,4805,0,1726376397,13078.842545569998,30452.271840390007,53403.01010952
2024-09-15,04:59:59.000,259,11060067,5245,0,1726376398,13078.829072949993,33684.297945390004,53403.003122400005
2024-09-15,05:00:00.000,259,11060036,4725,0,1726376399,13078.829072949993,31376.08852341,53402.884341360004
2024-09-15,05:00:01.000,259,11059990,4845,0,1726376400,13078.775182470003,25374.48743793,53402.70267624
2024-09-15,05:00:02.000,259,11060047,5325,0,1726376401,13078.829072949993,31376.8850751,53402.61184368001
2024-09-15,05:00:03.000,259,11060008,4685,0,1726376402,13078.909908669993,34609.094457479994,53402.49306264001
2024-09-15,05:00:04.000,259,11059978,4805,0,1726376403,13078.936853909989,28607.528617649994,53402.27646192001
2024-09-15,05:00:05.000,259,11060030,4965,0,1726376404,13079.004217009999,33686.58186351,53402.115758160005
2024-09-15,05:00:06.000,259,11060035,5085,0,1726376405,13078.903172359998,33687.04005696,53401.93409304
2024-09-15,05:00:07.000,259,11060012,4725,0,1726376406,13078.862754499998,27685.35438192,53401.75242792001
2024-09-15,05:00:08.000,259,11060008,4765,0,1726376407,13078.808864019993,29994.311011679994,53401.55678856001
2024-09-15,05:00:09.000,259,11060021,5285,0,1726376408,13078.701083059997,29994.71986122,53401.34717496001
2024-09-15,05:00:10.000,259,11060008,4885,0,1726376409,13078.626983649992,28148.172061200006,53401.158522720005
2024-09-15,05:00:11.000,259,11060034,4605,0,1726376410,13078.559620549997,29071.890056400007,53400.990831840005
2024-09-15,05:00:12.000,259,11059991,5445,0,1726376411,13078.458575899997,31842.49420986,53400.75326976
2024-09-15,05:00:13.000,259,11060005,5125,0,1726376412,13078.317113389996,33689.7751194,53400.47378496
2024-09-15,05:00:14.000,259,11060024,4765,0,1726376413,13078.18238718999,28611.440884800002,53400.21526152001
2024-09-15,05:00:15.000,259,11060045,5285,0,1726376414,13078.094815159995,31843.911084990003,53399.94975096
2024-09-15,05:00:16.000,259,11060024,4765,0,1726376415,13077.90619848,29535.567729539995,53399.71218888001
2024-09-15,05:00:17.000,259,11060038,4965,0,1726376416,13077.798417519989,31382.608968660003,53399.481613920005
2024-09-15,05:00:18.000,259,11060092,4885,0,1726376417,13077.656955009988,30920.876855399998,53399.13225792
2024-09-15,05:00:19.000,259,11060011,5044,0,1726376418,13077.555910360003,28612.181043450008,53398.880721600006
2024-09-15,05:00:20.000,259,11060048,4845,0,1726376419,13077.495283570002,34152.67738824,53398.6012368
2024-09-15,05:00:21.000,259,11060046,4685,0,1726376420,13077.569382979993,28611.842685209995,53398.31476488
2024-09-15,05:00:22.000,259,11060037,5325,0,1726376421,13077.663691319998,31843.78420065,53397.99335736001
2024-09-15,05:00:23.000,259,11060009,5245,0,1726376422,13077.825362759999,31382.122578690003,53397.67893696001
2024-09-15,05:00:24.000,259,11059994,5125,0,1726376423,13078.054397299995,30920.53849716,53397.35752944
2024-09-15,05:00:25.000,259,11060009,5044,0,1726376424,13078.31037708,28150.441881060004,53397.0640704
2024-09-15,05:00:26.000,259,11060061,5165,0,1726376425,13078.653928890002,31382.728803870006,53396.79157272001
2024-09-15,05:00:27.000,259,11060035,5125,0,1726376426,13078.950326529994,27227.619125369994,53396.56798488
2024-09-15,05:00:28.000,259,11059946,4765,0,1726376427,13079.23998785999,29075.062164899995,53396.28151296
2024-09-15,05:00:29.000,259,11060023,5365,0,1726376428,13079.54985812,27690.324018569998,53396.11382208
2024-09-15,05:00:30.000,259,11060041,5325,0,1726376429,13079.859728379997,29999.37228702,53395.80638880001
2024-09-15,05:00:31.000,259,11059913,5525,0,1726376430,13080.169598639994,27229.346162219997,53395.645685040006
2024-09-15,05:00:32.000,259,11059992,5044,0,1726376431,13080.492941519995,33693.94820436,53395.41511008
2024-09-15,05:00:33.000,259,11059991,5245,0,1726376432,13080.66808558,28153.409564789996,53395.191522240006
2024-09-15,05:00:34.000,259,11060000,4765,0,1726376433,13080.802811779991,27691.980564120007,53394.98889576
2024-09-15,05:00:35.000,259,11059988,4925,0,1726376434,13080.910592740001,29539.1768841,53394.7233852
2024-09-15,05:00:36.000,259,11060002,5044,0,1726376435,13080.998164769997,30462.803240609996,53394.54172008001
2024-09-15,05:00:37.000,259,11060010,4805,0,1726376436,13080.998164769997,29539.36016148,53394.25524816001
2024-09-15,05:00:38.000,259,11060040,5165,0,1726376437,13080.991428460002,34156.85752233,53394.115505760004
2024-09-15,05:00:39.000,259,11059975,5285,0,1726376438,13081.058791559997,27230.882872560003,53393.84300808001
2024-09-15,05:00:40.000,259,11059969,5285,0,1726376439,13081.085736799992,23075.385491909998,53393.58448464001
2024-09-15,05:00:41.000,259,11059974,4845,0,1726376440,13081.038582629997,30463.416514919998,53393.346922560006
2024-09-15,05:00:42.000,259,11060054,4885,0,1726376441,13080.870174880001,32310.457754040006,53393.130321840006
2024-09-15,05:00:43.000,259,11059957,5325,0,1726376442,13080.762393919991,29078.38230513,53392.8717984
2024-09-15,05:00:44.000,259,11060040,4885,0,1726376443,13080.742184989991,34619.4143838,53392.57135224
2024-09-15,05:00:45.000,259,11059974,4805,0,1726376444,13080.789339160001,30925.557477719994,53392.36872576
2024-09-15,05:00:46.000,259,11059943,5285,0,1726376445,13080.789339160001,28616.861665770004,53392.124176560006
2024-09-15,05:00:47.000,259,11059968,4805,0,1726376446,13080.802811779991,30002.10734946,53391.90757584001
2024-09-15,05:00:48.000,259,11059949,5325,0,1726376447,13080.76913023,30463.853560980002,53391.649052400004
2024-09-15,05:00:49.000,259,11059983,5405,0,1726376448,13080.70850344,29078.69246685,53391.37655472001
2024-09-15,05:00:50.000,259,11059972,4965,0,1726376449,13080.60072247999,28155.341026409995,53391.166941120006
2024-09-15,05:00:51.000,259,11059960,4925,0,1726376450,13080.51988675999,26308.433720760004,53390.88745632
2024-09-15,05:00:52.000,259,11059990,4885,0,1726376451,13080.472732589995,30002.495051610007,53390.62194576
2024-09-15,05:00:53.000,259,11059978,4965,0,1726376452,13080.41884210999,30002.56554291,53390.3913708
2024-09-15,05:00:54.000,259,11059979,5365,0,1726376453,13080.42557842,30464.34700008,53390.09791176
2024-09-15,05:00:55.000,259,11059959,5125,0,1726376454,13080.42557842,30002.706525510002,53389.923233760004
2024-09-15,05:00:56.000,259,11059994,5005,0,1726376455,13080.38516056,30002.755869419998,53389.59483912
2024-09-15,05:00:57.000,259,11060017,5285,0,1726376456,13080.40536949,30926.424520710003,53389.34330280001
2024-09-15,05:00:58.000,259,11059999,5005,0,1726376457,13080.432314729995,30926.424520710003,53389.02189528
2024-09-15,05:00:59.000,259,11060018,4885,0,1726376458,13080.33800638999,30464.636014410004,53388.74241048001
2024-09-15,05:01:00.000,259,11059997,5325,0,1726376459,13080.284115909999,27694.12349964,53388.434977200006
2024-09-15,05:01:01.000,259,11059986,4965,0,1726376460,13080.223489119999,29541.09424746,53388.21837648001
2024-09-15,05:01:02.000,259,11060026,5125,0,1726376461,13080.075290299988,28617.679364850002,53387.85504624001
2024-09-15,05:01:03.000,259,11060042,4805,0,1726376462,13080.068553989993,27694.29267876,53387.48472888
2024-09-15,05:01:04.000,259,11059981,5165,0,1726376463,13079.994454580003,31850.227105469996,53387.16332136001
2024-09-15,05:01:05.000,259,11059973,5325,0,1726376464,13079.873201000002,31388.73466263,53386.82793960001
2024-09-15,05:01:06.000,259,11060001,5245,0,1726376465,13079.731738490002,22615.64828244,53386.43666088
2024-09-15,05:01:07.000,259,11060004,5005,0,1726376466,13079.583539669991,30465.545352179994,53386.08031776001
2024-09-15,05:01:08.000,259,11060017,5285,0,1726376467,13079.502703949991,30003.982418040003,53385.849742800005
2024-09-15,05:01:09.000,259,11059980,4765,0,1726376468,13079.40165929999,32774.63591541001,53385.47942544
2024-09-15,05:01:10.000,259,11060021,5285,0,1726376469,13079.46228608999,33236.692288649996,53385.14404368
2024-09-15,05:01:11.000,259,11060088,4765,0,1726376470,13079.50944026,27234.069079320005,53384.7318036
2024-09-15,05:01:12.000,259,11060006,4765,0,1726376471,13079.516176569996,31851.77791407,53384.45231880001
2024-09-15,05:01:13.000,259,11060003,5165,0,1726376472,13079.475758709996,26310.823375830005,53384.04007872
2024-09-15,05:01:14.000,259,11060053,5165,0,1726376473,13079.38145036999,25849.070115180002,53383.7536068
2024-09-15,05:01:15.000,259,11060027,5445,0,1726376474,13079.2669331,31851.918896670002,53383.404250800006
2024-09-15,05:01:16.000,259,11060002,4765,0,1726376475,13079.172624759995,31851.9259458,53383.00598496
2024-09-15,05:01:17.000,259,11060015,5205,0,1726376476,13079.024425939999,27696.174796470004,53382.65662896001
2024-09-15,05:01:18.000,259,11059968,4685,0,1726376477,13078.963799149999,29081.603757539997,53382.32124720001
2024-09-15,05:01:19.000,259,11060026,4845,0,1726376478,13078.957062839989,31390.666124249998,53381.98586544001
2024-09-15,05:01:20.000,259,11060064,4805,0,1726376479,13078.977271769989,27234.844483620007,53381.64349656
2024-09-15,05:01:21.000,259,11059970,4685,0,1726376480,13078.950326529994,27696.661186440004,53381.31510192001
2024-09-15,05:01:22.000,259,11060016,4885,0,1726376481,13078.977271769989,26773.211058179993,53380.97273304
2024-09-15,05:01:23.000,259,11060037,5245,0,1726376482,13079.07831641999,27696.745775999996,53380.651325520004
2024-09-15,05:01:24.000,259,11060004,4925,0,1726376483,13079.192833689995,30929.223025319996,53380.23908544001
2024-09-15,05:01:25.000,259,11060060,4805,0,1726376484,13079.435340849996,28620.625901189997,53380.029471840004
2024-09-15,05:01:26.000,259,11059993,5044,0,1726376485,13079.751947420002,34162.031583749995,53379.72902568
2024-09-15,05:01:27.000,259,11060056,4925,0,1726376486,13080.075290299988,28159.316735729997,53379.379669680005
2024-09-15,05:01:28.000,259,11060031,5125,0,1726376487,13080.472732589995,33700.8422535,53379.163068960006
2024-09-15,05:01:29.000,259,11060039,5125,0,1726376488,13080.775866539996,30468.752706330008,53378.88358416
2024-09-15,05:01:30.000,259,11060055,5085,0,1726376489,13081.126154659993,33701.39208564001,53378.659996320006
2024-09-15,05:01:31.000,259,11060010,4965,0,1726376490,13081.53706956999,28622.18375892,53378.42942136
2024-09-15,05:01:32.000,259,11059982,5044,0,1726376491,13082.028820200001,25389.981425670005,53378.303653200004
2024-09-15,05:01:33.000,259,11060081,5684,0,1726376492,13082.439735109998,32316.851314950007,53378.05211688
2024-09-15,05:01:34.000,259,11060027,5325,0,1726376493,13082.83717739999,27699.558378870002,53377.870451760005
2024-09-15,05:01:35.000,259,11060067,5285,0,1726376494,13083.261564929991,35550.33658986,53377.68878664
2024-09-15,05:01:36.000,259,11060014,5085,0,1726376495,13083.645534599993,26777.278406190002,53377.55603136001
2024-09-15,05:01:37.000,259,11059996,4885,0,1726376496,13084.029504269995,27701.447545710005,53377.37436624
2024-09-15,05:01:38.000,259,11060085,5325,0,1726376497,13084.433682869996,29087.447486310004,53377.17872688
2024-09-15,05:01:39.000,259,11060028,4845,0,1726376498,13084.723344199992,34629.473492310004,53376.983087520006
2024-09-15,05:01:40.000,259,11060027,5005,0,1726376499,13084.959115049998,27703.068845610003,53376.93417768001
2024-09-15,05:01:41.000,259,11060028,4805,0,1726376500,13085.140995419999,30474.384961200005,53376.71058984
2024-09-15,05:01:42.000,259,11060028,4725,0,1726376501,13085.28245793,32321.983081590006,53376.57084744001
2024-09-15,05:01:43.000,259,11060025,5325,0,1726376502,13085.28245793,32322.272095919994,53376.410143680005
2024-09-15,05:01:44.000,259,11060044,4605,0,1726376503,13085.31613947999,28628.09092986,53376.20053008
2024-09-15,05:01:45.000,259,11060069,5165,0,1726376504,13085.31613947999,30475.7242959,53376.03982632
2024-09-15,05:01:46.000,259,11060037,5205,0,1726376505,13085.43739305999,32785.28715084,53375.80226424001
2024-09-15,05:01:47.000,259,11059995,5325,0,1726376506,13085.551910329996,28167.634709129998,53375.58566352001
2024-09-15,05:01:48.000,259,11060082,4845,0,1726376507,13085.666427600001,28629.85321236,53375.355088560005
2024-09-15,05:01:49.000,259,11060067,5205,0,1726376508,13085.848307970002,24935.60860413,53375.08259088001
2024-09-15,05:01:50.000,259,11060061,5325,0,1726376509,13085.996506789998,28168.494702990007,53374.78913184
2024-09-15,05:01:51.000,259,11060031,5005,0,1726376510,13086.057133579998,29554.121039699996,53374.48169856
2024-09-15,05:01:52.000,259,11060055,5245,0,1726376511,13086.009979410002,28630.579272749994,53374.30702056
2024-09-15,05:01:53.000,259,11060030,4965,0,1726376512,13085.969561550002,30478.036410540008,53373.97862592
2024-09-15,05:01:54.000,259,11060025,5285,0,1726376513,13086.009979410002,32325.521744850004,53373.7620252
2024-09-15,05:01:55.000,259,11059980,4765,0,1726376514,13086.097551439998,30940.297208549993,53373.37074648
2024-09-15,05:01:56.000,259,11059979,5285,0,1726376515,13086.239013949998,28169.615514660007,53373.1331844
2024-09-15,05:01:57.000,259,11060001,5245,0,1726376516,13086.447839559994,34635.28902456,53372.86767384
2024-09-15,05:01:58.000,259,11060036,4845,0,1726376517,13086.62298362,29093.664818970006,53372.56024056
2024-09-15,05:01:59.000,259,11060015,5285,0,1726376518,13086.80486399,31864.565035890002,53372.238833040006
2024-09-15,05:02:00.000,259,11060019,5085,0,1726376519,13086.899172329991,30478.980993959995,53371.98729672
2024-09-15,05:02:01.000,259,11060016,4765,0,1726376520,13086.986744360001,30478.840011360007,53371.65890208001
2024-09-15,05:02:02.000,259,11059995,5365,0,1726376521,13087.047371150002,28169.587318139995,53371.36544304
2024-09-15,05:02:03.000,259,11060032,5044,0,1726376522,13087.074316389997,31864.064547660004,53371.05800976001
2024-09-15,05:02:04.000,259,11060025,5285,0,1726376523,13087.195569969997,30940.438191149995,53370.77153784001
2024-09-15,05:02:05.000,259,11060060,4725,0,1726376524,13087.370714029988,30940.38884724,53370.422181840004
2024-09-15,05:02:06.000,259,11059991,5125,0,1726376525,13087.70079322,30940.247864639998,53370.156671280005
2024-09-15,05:02:07.000,259,11060033,5005,0,1726376526,13088.017399789991,25859.97511929,53369.84225088001
2024-09-15,05:02:08.000,259,11060043,5205,0,1726376527,13088.327270050002,24012.623718450006,53369.50686912001
2024-09-15,05:02:09.000,259,11060047,5165,0,1726376528,13088.677558169999,28168.910601659998,53369.2553328
2024-09-15,05:02:10.000,259,11060003,5125,0,1726376529,13089.00090105,33710.661691589994,53368.83610560001
2024-09-15,05:02:11.000,259,11060035,5205,0,1726376530,13089.277089759991,32787.00713856,53368.63347912
2024-09-15,05:02:12.000,259,11060039,5405,0,1726376531,13089.499387989992,30477.846084029996,53368.3470072
2024-09-15,05:02:13.000,259,11060016,4845,0,1726376532,13089.802521939993,31401.486538800003,53368.00463832
2024-09-15,05:02:14.000,259,11060026,4805,0,1726376533,13090.13260112999,30939.803769449994,53367.77406336
2024-09-15,05:02:15.000,259,11060017,5285,0,1726376534,13090.449207699996,23550.842261280006,53367.5085528
2024-09-15,05:02:16.000,259,11060024,4845,0,1726376535,13090.671505929997,30940.177373340004,53367.22208088
2024-09-15,05:02:17.000,259,11059977,5405,0,1726376536,13090.839913679993,32325.768464399996,53366.88669912
2024-09-15,05:02:18.000,259,11060051,5125,0,1726376537,13090.981376189993,23089.363916700007,53366.649137039996
2024-09-15,05:02:19.000,259,11060085,5285,0,1726376538,13091.116102389999,28169.347647720002,53366.37663936
2024-09-15,05:02:20.000,259,11060051,5205,0,1726376539,13091.23061965999,29554.73431401,53366.09715456
2024-09-15,05:02:21.000,259,11059961,5245,0,1726376540,13091.237355969999,32325.542892240002,53365.831644
2024-09-15,05:02:22.000,259,11059984,5085,0,1726376541,13091.068948219989,31401.705061829998,53365.55215920001
2024-09-15,05:02:23.000,259,11060022,5044,0,1726376542,13090.994848809998,31401.571128359996,53365.31459712001
2024-09-15,05:02:24.000,259,11059997,5245,0,1726376543,13090.974639879998,30016.085774249994,53365.007163840004
2024-09-15,05:02:25.000,259,11060008,4805,0,1726376544,13090.974639879998,29554.25497317,53364.75562752
2024-09-15,05:02:26.000,259,11060026,4845,0,1726376545,13090.934222019998,33248.95072572,53364.39928440001
2024-09-15,05:02:27.000,259,11059973,5325,0,1726376546,13090.853386299998,29554.438250549996,53364.05691552
2024-09-15,05:02:28.000,259,11060009,5285,0,1726376547,13090.887067850002,29554.353660990004,53363.84730192001
2024-09-15,05:02:29.000,259,11060003,5205,0,1726376548,13090.974639879998,28168.8965034,53363.53288152
2024-09-15,05:02:30.000,259,11059980,4725,0,1726376549,13091.075684529998,30939.874260750003,53363.27435808001
2024-09-15,05:02:31.000,259,11059971,5245,0,1726376550,13091.149783939989,28630.81894317,53363.015834640006
2024-09-15,05:02:32.000,259,11060012,4805,0,1726376551,13091.136311319999,35096.26688091,53362.77128544001
2024-09-15,05:02:33.000,259,11060024,4765,0,1726376552,13091.035266669998,29092.635645989998,53362.51974912
2024-09-15,05:02:34.000,259,11060037,5205,0,1726376553,13091.055475599998,32787.16221942,53362.26821280001
2024-09-15,05:02:35.000,259,11059983,5285,0,1726376554,13091.062211909993,29554.5439875,53362.00270224001
2024-09-15,05:02:36.000,259,11060024,4805,0,1726376555,13091.055475599998,30016.621508130003,53361.73719168
2024-09-15,05:02:37.000,259,11060024,4885,0,1726376556,13090.934222019998,24474.821074289997,53361.42975840001
2024-09-15,05:02:38.000,259,11060000,4805,0,1726376557,13090.839913679993,30016.565115089994,53361.23411904
2024-09-15,05:02:39.000,259,11060056,4765,0,1726376558,13090.799495819992,29092.635645989998,53361.03149256
2024-09-15,05:02:40.000,259,11060056,4685,0,1726376559,13090.792759509997,25859.559220619994,53360.79393048
2024-09-15,05:02:41.000,259,11059836,4845,0,1726376560,13090.900540469993,32324.823880979995,53360.60527824
2024-09-15,05:02:42.000,259,11060018,4845,0,1726376561,13091.042002979993,34171.98495531001,53360.27688360001
2024-09-15,05:02:43.000,259,11060018,5044,0,1726376562,13091.116102389999,30015.761514269994,53360.01137304
2024-09-15,05:02:44.000,259,11060039,5445,0,1726376563,13091.21041072999,34172.111839649995,53359.82272080001
2024-09-15,05:02:45.000,259,11059986,4885,0,1726376564,13091.27777383,32324.682898379993,53359.543236000005
2024-09-15,05:02:46.000,259,11059976,4765,0,1726376565,13091.2575649,30477.359694059996,53359.34060952
2024-09-15,05:02:47.000,259,11060012,4805,0,1726376566,13091.33166430999,26782.797874979995,53359.15195728001
2024-09-15,05:02:48.000,259,11059990,4805,0,1726376567,13091.41250002999,31400.979001440006,53358.991253520006
2024-09-15,05:02:49.000,259,11059959,5285,0,1726376568,13091.54048992,28630.283209290006,53358.823562640006
2024-09-15,05:02:50.000,259,11059983,5205,0,1726376569,13091.648270879996,31401.35260533,53358.495168
2024-09-15,05:02:51.000,259,11060031,5365,0,1726376570,13091.675216119991,29554.269071429997,53358.34145136001
2024-09-15,05:02:52.000,259,11060037,5245,0,1726376571,13091.587644089996,30477.902477070005,53358.15978624
2024-09-15,05:02:53.000,259,11060002,4845,0,1726376572,13091.45291788999,34172.309215290006,53357.964146880004
2024-09-15,05:02:54.000,259,11060023,5485,0,1726376573,13091.37208216999,26321.171498669995,53357.75453328
2024-09-15,05:02:55.000,259,11060007,5445,0,1726376574,13091.37208216999,30477.211662329995,53357.60780376
2024-09-15,05:02:56.000,259,11060020,4805,0,1726376575,13091.405763719995,27244.403103899996,53357.42613864001
2024-09-15,05:02:57.000,259,11059949,5325,0,1726376576,13091.4596542,30015.472499940006,53357.18158944
2024-09-15,05:02:58.000,259,11059999,5285,0,1726376577,13091.47986313,29092.31138601,53356.94402736
2024-09-15,05:02:59.000,259,11060025,5485,0,1726376578,13091.43944527,28168.87535601,53356.83922056
2024-09-15,05:03:00.000,259,11059975,5085,0,1726376579,13091.29798276,36943.5125448,53356.53178728
2024-09-15,05:03:01.000,259,11059982,4845,0,1726376580,13091.055475599998,32786.929598129995,53356.371083519996
2024-09-15,05:03:02.000,259,11060026,5044,0,1726376581,13090.947694639988,31863.204553799995,53356.12653432
2024-09-15,05:03:03.000,259,11060027,5245,0,1726376582,13090.745605340002,30015.909545999995,53355.93788208
2024-09-15,05:03:04.000,259,11060047,5245,0,1726376583,13090.671505929997,30015.958889910005,53355.72128136
2024-09-15,05:03:05.000,259,11059997,5445,0,1726376584,13090.590670209996,27707.016358409994,53355.54660336
2024-09-15,05:03:06.000,259,11059995,5205,0,1726376585,13090.577197589992,26321.58739734,53355.32301552001
2024-09-15,05:03:07.000,259,11060035,5365,0,1726376586,13090.563724970001,28630.607469270006,53355.11340192
2024-09-15,05:03:08.000,259,11060036,5085,0,1726376587,13090.543516040001,29092.198599929994,53354.99462088
2024-09-15,05:03:09.000,259,11059966,4765,0,1726376588,13090.651296999997,34172.118888779994,53354.77802016
2024-09-15,05:03:10.000,259,11059997,5085,0,1726376589,13090.833177369997,30477.761494470004,53354.60334216001
2024-09-15,05:03:11.000,259,11059974,4965,0,1726376590,13090.839913679993,30939.655737719993,53354.463599760005
2024-09-15,05:03:12.000,259,11059998,5005,0,1726376591,13090.907276780003,27707.016358409994,53354.25398616
2024-09-15,05:03:13.000,259,11060017,5445,0,1726376592,13090.940958329993,25859.770694520004,53354.07232104001
2024-09-15,05:03:14.000,259,11059986,4965,0,1726376593,13090.914013089998,30016.219707719996,53353.90463016001
2024-09-15,05:03:15.000,259,11059973,5245,0,1726376594,13090.826441060002,34634.584111560005,53353.78584912001
2024-09-15,05:03:16.000,259,11059999,5285,0,1726376595,13090.806232130002,29092.92466032,53353.61815824001
2024-09-15,05:03:17.000,259,11059984,4765,0,1726376596,13090.812968439997,29092.959905969998,53353.51335144
2024-09-15,05:03:18.000,259,11059990,4765,0,1726376597,13090.873595229998,30016.691999429997,53353.29675072
2024-09-15,05:03:19.000,259,11059980,4845,0,1726376598,13090.914013089998,30940.5439281,53353.18495680001
2024-09-15,05:03:20.000,259,11059983,5245,0,1726376599,13090.873595229998,28631.580249210005,53353.03124016
2024-09-15,05:03:21.000,259,11059999,5325,0,1726376600,13090.765814270002,33249.79662132,53352.89149776
2024-09-15,05:03:22.000,259,11060024,4685,0,1726376601,13090.637824379992,26784.137209680004,53352.73079400001
2024-09-15,05:03:23.000,259,11060000,4885,0,1726376602,13090.428998769996,31402.247844840007,53352.549128880004
2024-09-15,05:03:24.000,259,11060000,4965,0,1726376603,13090.26059102,29554.818903570005,53352.4163736
2024-09-15,05:03:25.000,259,11060067,5245,0,1726376604,13090.085446959994,29554.762510529996,53352.29060544
2024-09-15,05:03:26.000,259,11059993,5245,0,1726376605,13089.903566589994,27245.728340340007,53352.12291456
2024-09-15,05:03:27.000,259,11059973,5445,0,1726376606,13089.741895149993,34173.02117742,53351.997146400005
2024-09-15,05:03:28.000,259,11060010,4965,0,1726376607,13089.573487399997,30478.480505729996,53351.82246840001
2024-09-15,05:03:29.000,259,11060050,4725,0,1726376608,13089.445497510002,27245.79883164,53351.661764640005
2024-09-15,05:03:30.000,259,11059987,5205,0,1726376609,13089.317507619991,33249.669736979995,53351.43817680001
2024-09-15,05:03:31.000,259,11060002,4965,0,1726376610,13089.108682009995,27707.89749966,53351.2634988
2024-09-15,05:03:32.000,259,11060000,4965,0,1726376611,13088.825756989994,29093.43219768,53351.1237564
2024-09-15,05:03:33.000,259,11060044,4765,0,1726376612,13088.563040899993,30940.635566790006,53350.96305264001
2024-09-15,05:03:34.000,259,11060030,4805,0,1726376613,13088.293588499997,30016.903473330007,53350.74645192001
2024-09-15,05:03:35.000,259,11060016,4845,0,1726376614,13088.125180750001,30017.009210279997,53350.508889840006
2024-09-15,05:03:36.000,259,11059998,4685,0,1726376615,13087.96350931,32326.149117420005,53350.34818608
2024-09-15,05:03:37.000,259,11059971,5485,0,1726376616,13087.90288252,28169.714202479998,53350.08267552
2024-09-15,05:03:38.000,259,11060026,4965,0,1726376617,13087.87593727999,26784.292290540005,53349.94293312
2024-09-15,05:03:39.000,259,11059983,5445,0,1726376618,13087.90288252,31864.452249809998,53349.84511344
2024-09-15,05:03:40.000,259,11059834,4685,0,1726376619,13087.950036689996,28631.749428330004,53349.67742256
2024-09-15,05:03:41.000,259,11059998,4605,0,1726376620,13088.030872409996,27708.299300069993,53349.52370592001
2024-09-15,05:03:42.000,259,11059939,5325,0,1726376621,13088.071290269996,29555.714143079997,53349.411912
2024-09-15,05:03:43.000,259,11059973,5405,0,1726376622,13088.111708129996,28170.383869829995,53349.2721696
2024-09-15,05:03:44.000,259,11059949,5044,0,1726376623,13088.111708129996,30479.56607175,53349.10447872
2024-09-15,05:03:45.000,259,11059905,5245,0,1726376624,13088.104971820001,30479.650661310006,53348.97172344001
2024-09-15,05:03:46.000,259,11060011,5325,0,1726376625,13088.131917059996,29556.031353929997,53348.887878
2024-09-15,05:03:47.000,259,11059893,5245,0,1726376626,13088.280115879992,30017.960842829998,53348.664290160006
2024-09-15,05:03:48.000,259,11059924,5125,0,1726376627,13088.428314700002,26785.166382659998,53348.55948336
2024-09-15,05:03:49.000,259,11059948,5125,0,1726376628,13088.549568279988,28632.59532393,53348.37083112001
2024-09-15,05:03:50.000,259,11059921,5125,0,1726376629,13088.670821859989,31403.699965620006,53348.21711448
2024-09-15,05:03:51.000,259,11059985,5085,0,1726376630,13088.677558169999,30018.207562380005,53348.07737208
2024-09-15,05:03:52.000,259,11059946,4805,0,1726376631,13088.724712339994,32789.12892669,53347.93762968
2024-09-15,05:03:53.000,259,11059954,4725,0,1726376632,13088.738184959999,28632.701060880005,53347.81186152
2024-09-15,05:03:54.000,259,11059925,5445,0,1726376633,13088.677558169999,29094.475468920005,53347.58128656001
2024-09-15,05:03:55.000,259,11059975,5285,0,1726376634,13088.549568279988,25861.603468319998,53347.40660856
2024-09-15,05:03:56.000,259,11059915,5445,0,1726376635,13088.455259939998,29556.179385659998,53347.2109692
2024-09-15,05:03:57.000,259,11059985,5245,0,1726376636,13088.394633149997,26323.35672897,53347.00834272001
2024-09-15,05:03:58.000,259,11059881,5245,0,1726376637,13088.354215289997,25399.681028549996,53346.74283216001
2024-09-15,05:03:59.000,259,11059951,5005,0,1726376638,13088.300324809992,24937.885473119997,53346.5471928
2024-09-15,05:04:00.000,259,11059950,4685,0,1726376639,13088.226225400002,27708.919623509995,53346.3026436
2024-09-15,05:04:01.000,259,11059918,5044,0,1726376640,13088.185807540001,34636.36754145,53346.11399136
2024-09-15,05:04:02.000,259,11059892,4845,0,1726376641,13088.131917059996,29556.292171740002,53345.85546792001
2024-09-15,05:04:03.000,259,11059923,5285,0,1726376642,13088.125180750001,25399.80086376,53345.70175128
2024-09-15,05:04:04.000,259,11059963,5285,0,1726376643,13088.098235509991,30941.83391889,53345.42925360001
2024-09-15,05:04:05.000,259,11059929,5325,0,1726376644,13088.091499199996,30480.165247800003,53345.17073016
2024-09-15,05:04:06.000,259,11059944,4845,0,1726376645,13088.098235509991,31865.805682770006,53344.975090800006
2024-09-15,05:04:07.000,259,11059972,4725,0,1726376646,13088.152125989996,29556.79265997,53344.79342568
2024-09-15,05:04:08.000,259,11059901,4925,0,1726376647,13088.226225400002,29095.053497579996,53344.59778632
2024-09-15,05:04:09.000,259,11060028,4925,0,1726376648,13088.212752779997,32789.706955350004,53344.451056800004
2024-09-15,05:04:10.000,259,11059928,4845,0,1726376649,13088.172334919997,31404.25684689,53344.22048184
2024-09-15,05:04:11.000,259,11059969,5165,0,1726376650,13088.145389680001,27709.568143469995,53344.1017008
2024-09-15,05:04:12.000,259,11059908,4925,0,1726376651,13088.138653369992,27247.87127586,53343.83619024
2024-09-15,05:04:13.000,259,11059946,5005,0,1726376652,13088.084762890001,33251.791525110006,53343.612602400004
2024-09-15,05:04:14.000,259,11059941,5245,0,1726376653,13087.96350931,28633.54695648,53343.37504032
2024-09-15,05:04:15.000,259,11059783,5285,0,1726376654,13087.90288252,28171.807794089997,53343.18638808
2024-09-15,05:04:16.000,259,11059916,4965,0,1726376655,13087.88267359,29095.420052340007,53343.03267144001
2024-09-15,05:04:17.000,259,11059938,4765,0,1726376656,13087.808574179995,29557.28609907,53342.82305784
2024-09-15,05:04:18.000,259,11059972,5005,0,1726376657,13087.747947389995,34175.678699430006,53342.59248288
2024-09-15,05:04:19.000,259,11059785,5325,0,1726376658,13087.667111669994,28633.673840820004,53342.43177912001
2024-09-15,05:04:20.000,259,11059831,5365,0,1726376659,13087.59301225999,29095.525789289997,53342.15928144
2024-09-15,05:04:21.000,259,11059961,5365,0,1726376660,13087.411131889989,26324.48458977,53341.99857768001
2024-09-15,05:04:22.000,259,11059970,4885,0,1726376661,13087.175361039997,30480.954750360004,53341.77498984
2024-09-15,05:04:23.000,259,11059895,5285,0,1726376662,13086.892436019996,29557.180362119994,53341.47454368001
2024-09-15,05:04:24.000,259,11059947,5245,0,1726376663,13086.777918749991,30942.47538972,53341.29287856
2024-09-15,05:04:25.000,259,11059949,5445,0,1726376664,13086.670137789995,30018.708050610003,53341.027368
2024-09-15,05:04:26.000,259,11059914,4765,0,1726376665,13086.64319255,28633.187450850004,53340.87365136001
2024-09-15,05:04:27.000,259,11059974,4725,0,1726376666,13086.53541158999,28171.532878020007,53340.60115368
2024-09-15,05:04:28.000,259,11059936,4685,0,1726376667,13086.45457586999,29095.363659299997,53340.39154008001
2024-09-15,05:04:29.000,259,11059946,5085,0,1726376668,13086.44110325,29095.391855819995,53340.17493936
2024-09-15,05:04:30.000,259,11059948,4565,0,1726376669,13086.468048489995,29557.26495168,53339.98628712001
2024-09-15,05:04:31.000,259,11060041,5044,0,1726376670,13086.55562051999,30942.806698829998,53339.79763488001
2024-09-15,05:04:32.000,259,11059991,5165,0,1726376671,13086.67687409999,30480.98999601,53339.5950084
2024-09-15,05:04:33.000,259,11059979,5405,0,1726376672,13086.78465506,28171.638614969997,53339.41334328001
2024-09-15,05:04:34.000,259,11059943,5205,0,1726376673,13087.013689599997,31404.341436450006,53339.25962664
2024-09-15,05:04:35.000,259,11060013,5245,0,1726376674,13087.182097349993,33251.55890382,53339.09892288001
2024-09-15,05:04:36.000,259,11059842,4445,0,1726376675,13087.276405689998,32789.55892362,53338.84738656
2024-09-15,05:04:37.000,259,11060009,5285,0,1726376676,13087.458286059998,30018.517724100006,53338.73559264
2024-09-15,05:04:38.000,259,11060012,4765,0,1726376677,13087.65363904999,28632.870240000004,53338.60982448
2024-09-15,05:04:39.000,259,11059979,5125,0,1726376678,13087.75468369999,30480.115903889993,53338.365275280004
2024-09-15,05:04:40.000,259,11059963,5365,0,1726376679,13087.8220468,26785.434249600003,53338.1626488
2024-09-15,05:04:41.000,259,11059997,5125,0,1726376680,13087.88267359,28632.538930890005,53338.00893216
2024-09-15,05:04:42.000,259,11059974,4805,0,1726376681,13088.071290269996,26785.039498319995,53337.87617688001
2024-09-15,05:04:43.000,259,11059990,5044,0,1726376682,13088.206016470001,25861.159373129994,53337.72246024
2024-09-15,05:04:44.000,259,11059991,5325,0,1726376683,13088.199280159992,29555.622504390005,53337.50585952
2024-09-15,05:04:45.000,259,11059977,5165,0,1726376684,13088.199280159992,32326.431082619994,53337.33816864
2024-09-15,05:04:46.000,259,11059979,5245,0,1726376685,13088.199280159992,34635.45820368,53337.18445200001
2024-09-15,05:04:47.000,259,11060012,4805,0,1726376686,13088.232961709997,30478.93869918,53337.023748240004
2024-09-15,05:04:48.000,259,11059966,4805,0,1726376687,13088.280115879992,29555.065623119997,53336.87003160001
2024-09-15,05:04:49.000,259,11059992,4925,0,1726376688,13088.293588499997,29092.974004229996,53336.6953536
2024-09-15,05:04:50.000,259,11059967,5205,0,1726376689,13088.246434330002,33711.07054113,53336.49272712001
2024-09-15,05:04:51.000,259,11060039,5405,0,1726376690,13088.239698019992,27707.319470999995,53336.32503624001
2024-09-15,05:04:52.000,259,11059986,4805,0,1726376691,13088.293588499997,29554.438250549996,53336.234203680004
2024-09-15,05:04:53.000,259,11060012,4885,0,1726376692,13088.199280159992,26783.38295277,53335.98266736
2024-09-15,05:04:54.000,259,11059982,4805,0,1726376693,13087.94330038,31863.31733988,53335.83593784
2024-09-15,05:04:55.000,259,11060020,4925,0,1726376694,13087.586275949994,33248.704006169995,53335.633311360005
2024-09-15,05:04:56.000,259,11059981,5405,0,1726376695,13087.390922959989,29092.043519069994,53335.465620480005
2024-09-15,05:04:57.000,259,11060032,4925,0,1726376696,13087.289878309988,22164.419372880002,53335.33985232001
2024-09-15,05:04:58.000,259,11059973,5445,0,1726376697,13087.276405689998,30476.633633670004,53335.11626448
2024-09-15,05:04:59.000,259,11059963,5365,0,1726376698,13087.289878309988,31861.674892590003,53334.92761224
2024-09-15,05:05:00.000,259,11059954,4765,0,1726376699,13087.202306279993,36479.256842999996,53334.73896000001
2024-09-15,05:05:01.000,259,11060067,5365,0,1726376700,13087.047371150002,27704.485720740005,53334.578256240005
2024-09-15,05:05:02.000,259,11060033,5245,0,1726376701,13086.905908640001,31398.427216380005,53334.44550096
2024-09-15,05:05:03.000,259,11059989,5365,0,1726376702,13086.75770981999,28165.435380569994,53334.242874480005
2024-09-15,05:05:04.000,259,11059957,5285,0,1726376703,13086.609510999995,28165.019481900003,53334.13108056
2024-09-15,05:05:05.000,259,11059984,4605,0,1726376704,13086.53541158999,28164.652927140007,53333.99832528001
2024-09-15,05:05:06.000,259,11059944,4605,0,1726376705,13086.447839559994,31396.805916480007,53333.86557
2024-09-15,05:05:07.000,259,11059977,5285,0,1726376706,13086.346794909994,33243.76256603999,53333.70486624
2024-09-15,05:05:08.000,259,11060035,5365,0,1726376707,13086.360267529999,29549.243041740003,53333.634995039996
2024-09-15,05:05:09.000,259,11059994,4765,0,1726376708,13086.360267529999,30934.368890219994,53333.43935568
2024-09-15,05:05:10.000,259,11059970,4685,0,1726376709,13086.37374014999,30472.19268177,53333.32756176001
2024-09-15,05:05:11.000,259,11060014,4725,0,1726376710,13086.40068539,33242.48667350999,53333.24371632
2024-09-15,05:05:12.000,259,11060009,5325,0,1726376711,13086.48152111,31856.88853332,53333.12493528
2024-09-15,05:05:13.000,259,11059995,5325,0,1726376712,13086.51520265999,32780.23292463001,53332.97121864001
2024-09-15,05:05:14.000,259,11060021,5245,0,1726376713,13086.56235683,24468.06800775,53332.950257280005
2024-09-15,05:05:15.000,259,11060027,5205,0,1726376714,13086.60277469,30471.24809835,53332.76859216
2024-09-15,05:05:16.000,259,11060002,4605,0,1726376715,13086.64319255,31856.57132247,53332.7126952
2024-09-15,05:05:17.000,259,11060023,5445,0,1726376716,13086.69708302999,24929.807170140004,53332.642824
2024-09-15,05:05:18.000,259,11059980,4885,0,1726376717,13086.70381934,28624.11522054,53332.55897856001
2024-09-15,05:05:19.000,259,11059991,5285,0,1726376718,13086.60277469,32318.437369199994,53332.398274800005
2024-09-15,05:05:20.000,259,11059991,5165,0,1726376719,13086.53541158999,25391.687315129995,53332.32141648001
2024-09-15,05:05:21.000,259,11060004,4845,0,1726376720,13086.548884209995,32318.247042689996,53332.30045512001
2024-09-15,05:05:22.000,259,11060053,5325,0,1726376721,13086.548884209995,34165.281232680005,53332.16769984
2024-09-15,05:05:23.000,259,11059954,4925,0,1726376722,13086.427630629994,32317.972126620007,53332.08385440001
2024-09-15,05:05:24.000,259,11059992,4845,0,1726376723,13086.272695499989,30008.909759910006,53331.96507336001
2024-09-15,05:05:25.000,259,11059981,5245,0,1726376724,13086.043660959993,32779.43637294001,53331.776421120005
2024-09-15,05:05:26.000,259,11059989,4925,0,1726376725,13085.908934760002,30470.44449753,53331.76244688
2024-09-15,05:05:27.000,259,11059956,4965,0,1726376726,13085.801153799992,27237.81921648,53331.65065296001
2024-09-15,05:05:28.000,259,11059994,4845,0,1726376727,13085.666427600001,31855.436412540002,53331.46898784
2024-09-15,05:05:29.000,259,11059991,5485,0,1726376728,13085.410447819995,32317.217869710003,53331.33623256001
2024-09-15,05:05:30.000,259,11060011,5205,0,1726376729,13085.147731729994,31393.788888840005,53331.23841288
2024-09-15,05:05:31.000,259,11059964,4965,0,1726376730,13084.938906119998,28623.262275810004,53331.13360608
2024-09-15,05:05:32.000,259,11059984,4685,0,1726376731,13084.837861469998,28161.572457329996,53330.986876560004
2024-09-15,05:05:33.000,259,11059954,4725,0,1726376732,13084.844597779993,30470.43039927,53330.93097960001
2024-09-15,05:05:34.000,259,11060037,5365,0,1726376733,13084.932169809988,28161.593604719994,53330.8261728
2024-09-15,05:05:35.000,259,11060019,5205,0,1726376734,13085.033214459989,30008.83221948,53330.7563016
2024-09-15,05:05:36.000,259,11059981,5365,0,1726376735,13085.006269219994,28161.664096020002,53330.672456160006
2024-09-15,05:05:37.000,259,11060038,4605,0,1726376736,13084.972587669989,30932.38103556,53330.65848192
2024-09-15,05:05:38.000,259,11060005,5325,0,1726376737,13084.938906119998,25852.862547120007,53330.59559784001
2024-09-15,05:05:39.000,259,11060034,4925,0,1726376738,13084.952378739988,26314.658102550005,53330.53970088
2024-09-15,05:05:40.000,259,11060030,4605,0,1726376739,13084.999532909998,30008.846317739997,53330.46284256
2024-09-15,05:05:41.000,259,11059977,5325,0,1726376740,13085.039950769999,25852.7638593,53330.46284256
2024-09-15,05:05:42.000,259,11060034,4805,0,1726376741,13085.161204349999,29546.8604358,53330.5117524
2024-09-15,05:05:43.000,259,11060042,4685,0,1726376742,13085.268985309995,25390.742731709994,53330.47681680001
2024-09-15,05:05:44.000,259,11060069,5245,0,1726376743,13085.37676626999,29546.627814510008,53330.47681680001
2024-09-15,05:05:45.000,259,11060003,5325,0,1726376744,13085.430656749995,30931.852350810004,53330.37899712001
2024-09-15,05:05:46.000,259,11059974,4725,0,1726376745,13085.48454723,30008.296485600004,53330.40694560001
2024-09-15,05:05:47.000,259,11060010,4885,0,1726376746,13085.45760198999,32778.70326342,53330.32310016
2024-09-15,05:05:48.000,259,11060008,5005,0,1726376747,13085.44412937,31393.126270620007,53330.35104864
2024-09-15,05:05:49.000,259,11060021,5325,0,1726376748,13085.43739305999,34163.370918450004,53330.337074400006
2024-09-15,05:05:50.000,259,11060043,5405,0,1726376749,13085.45760198999,26312.867623529994,53330.29515168
2024-09-15,05:05:51.000,259,11059953,5245,0,1726376750,13085.49801984999,25850.790102900006,53330.27419032
2024-09-15,05:05:52.000,259,11060021,5245,0,1726376751,13085.54517402,26312.268447480004,53330.21130624001
2024-09-15,05:05:53.000,259,11059992,4925,0,1726376752,13085.646218670001,30006.08305878,53330.20431912
2024-09-15,05:05:54.000,259,11060033,5165,0,1726376753,13085.720318079992,23079.34710297,53330.07855096
2024-09-15,05:05:55.000,259,11060027,5285,0,1726376754,13085.828099040002,31390.821205109998,53330.03662824
2024-09-15,05:05:56.000,259,11060006,5044,0,1726376755,13085.915671069997,30928.884667079998,53330.07156384001
2024-09-15,05:05:57.000,259,11059998,5005,0,1726376756,13086.077342509998,28619.892791670005,53330.00867976
2024-09-15,05:05:58.000,259,11060001,5325,0,1726376757,13086.131232989988,33699.171609690005,53329.95976992
2024-09-15,05:05:59.000,259,11059976,5005,0,1726376758,13086.137969299998,26772.865650809996,53329.87592448001
2024-09-15,05:06:00.000,259,11060049,5165,0,1726376759,13086.084078819993,30467.018620350005,53329.75714344001
2024-09-15,05:06:01.000,259,11059964,4885,0,1726376760,13086.063869889993,27696.38627037,53329.673298
2024-09-15,05:06:02.000,259,11060004,4885,0,1726376761,13086.111024059988,27234.351044519994,53329.62438816
2024-09-15,05:06:03.000,259,11060015,5605,0,1726376762,13086.144705609993,28619.350008659996,53329.52656848
2024-09-15,05:06:04.000,259,11059996,4725,0,1726376763,13086.137969299998,30004.461758880003,53329.428748800005
2024-09-15,05:06:05.000,259,11060010,4605,0,1726376764,13086.036924649998,26772.083197379994,53329.2890064
2024-09-15,05:06:06.000,259,11059970,4805,0,1726376765,13085.841571659992,34621.79698974,53329.17721248
2024-09-15,05:06:07.000,259,11059819,5325,0,1726376766,13085.54517402,31389.228101729997,53328.995547360006
2024-09-15,05:06:08.000,259,11060026,4765,0,1726376767,13085.19488589999,28618.461818280004,53328.925676160005
2024-09-15,05:06:09.000,259,11060008,4845,0,1726376768,13084.891751949988,28618.19395134,53328.75099816001
2024-09-15,05:06:10.000,259,11060052,4845,0,1726376769,13084.622299549992,31388.57958177,53328.611255760006
2024-09-15,05:06:11.000,259,11059960,4685,0,1726376770,13084.312429289996,24924.09032571,53328.43657776001
2024-09-15,05:06:12.000,259,11059981,5485,0,1726376771,13084.12381261,33235.50803481,53328.19202856
2024-09-15,05:06:13.000,259,11059992,4765,0,1726376772,13084.06318582,30003.115375049994,53328.12215736
2024-09-15,05:06:14.000,259,11059994,4765,0,1726376773,13084.009295339994,30464.67126006,53327.968440720004
2024-09-15,05:06:15.000,259,11060015,5044,0,1726376774,13083.95540485999,30002.74177116,53327.76581424001
2024-09-15,05:06:16.000,259,11060016,4645,0,1726376775,13083.881305449999,31849.508094210003,53327.64703320001
2024-09-15,05:06:17.000,259,11060008,4645,0,1726376776,13083.941932239999,30463.909954019997,53327.47934232001
2024-09-15,05:06:18.000,259,11059990,4605,0,1726376777,13083.968877479994,31386.993527519997,53327.42344536
2024-09-15,05:06:19.000,259,11059996,4645,0,1726376778,13083.962141169999,32771.91495123001,53327.227806
2024-09-15,05:06:20.000,259,11060029,5165,0,1726376779,13083.962141169999,31848.26744733,53327.150947680006
2024-09-15,05:06:21.000,259,11059980,4765,0,1726376780,13083.941932239999,28615.910033220003,53326.962295440004
2024-09-15,05:06:22.000,259,11059993,5285,0,1726376781,13083.847623899994,31386.182877569998,53326.87845
2024-09-15,05:06:23.000,259,11059964,4965,0,1726376782,13083.760051869998,30000.697523459996,53326.78063032
2024-09-15,05:06:24.000,259,11059965,5285,0,1726376783,13083.672479839988,30923.929128689997,53326.71774624001
2024-09-15,05:06:25.000,259,11060021,5085,0,1726376784,13083.638798289998,26767.952407200006,53326.61293944
2024-09-15,05:06:26.000,259,11060003,5005,0,1726376785,13083.625325669993,28614.52135461,53326.480184160006
2024-09-15,05:06:27.000,259,11059998,4725,0,1726376786,13083.598380429998,29999.21720616,53326.41730008
2024-09-15,05:06:28.000,259,11060020,4845,0,1726376787,13083.436708989997,28613.53447641,53326.361403120005
2024-09-15,05:06:29.000,259,11059993,5285,0,1726376788,13083.200938139991,31845.285665339994,53326.29851904
2024-09-15,05:06:30.000,259,11060001,5485,0,1726376789,13082.89780418999,29997.976559279996,53326.21467360001
2024-09-15,05:06:31.000,259,11060015,5645,0,1726376790,13082.567724999994,29997.722790600004,53326.11685392001
2024-09-15,05:06:32.000,259,11060055,4925,0,1726376791,13082.278063669997,32306.228276039998,53326.04698272001
2024-09-15,05:06:33.000,259,11060002,4925,0,1726376792,13082.028820200001,29074.011844530003,53325.9351888
2024-09-15,05:06:34.000,259,11060001,5125,0,1726376793,13081.72568625,34152.81132171,53325.788459280004
2024-09-15,05:06:35.000,259,11060015,5325,0,1726376794,13081.409079679994,26765.062263900007,53325.78147216001
2024-09-15,05:06:36.000,259,11059987,5365,0,1726376795,13081.085736799992,32305.516313910004,53325.655704
2024-09-15,05:06:37.000,259,11059993,5525,0,1726376796,13080.809548090001,31843.4669898,53325.57884568
2024-09-15,05:06:38.000,259,11060034,4805,0,1726376797,13080.533359379995,28149.391560689997,53325.481026
2024-09-15,05:06:39.000,259,11059987,5044,0,1726376798,13080.39863317999,28149.081398969996,53325.404167680004
2024-09-15,05:06:40.000,259,11059997,5205,0,1726376799,13080.391896869995,32765.972534639994,53325.32730936001
2024-09-15,05:06:41.000,259,11059981,5245,0,1726376800,13080.39863317999,28610.49630138,53325.285386640004
2024-09-15,05:06:42.000,259,11060045,5125,0,1726376801,13080.432314729995,31842.388472909995,53325.29936088001
2024-09-15,05:06:43.000,259,11059989,5285,0,1726376802,13080.533359379995,29072.13677595,53325.20852832001
2024-09-15,05:06:44.000,259,11060008,4605,0,1726376803,13080.634404029995,27225.447993330003,53325.14564424
2024-09-15,05:06:45.000,259,11060032,4845,0,1726376804,13080.64787665,28610.83465962,53324.99891472
2024-09-15,05:06:46.000,259,11059994,4685,0,1726376805,13080.674821889996,32304.818450039995,53324.97795336
2024-09-15,05:06:47.000,259,11060038,4805,0,1726376806,13080.64787665,31843.163877209998,53325.01288896001
2024-09-15,05:06:48.000,259,11060011,5365,0,1726376807,13080.60745879,29534.623146120008,53324.94301776001
2024-09-15,05:06:49.000,259,11059963,5205,0,1726376808,13080.64114033999,30919.90407546,53324.87314656001
2024-09-15,05:06:50.000,259,11059969,5285,0,1726376809,13080.64114033999,29534.84871828,53324.8871208
2024-09-15,05:06:51.000,259,11059991,5365,0,1726376810,13080.614195099995,29996.672470229998,53324.852185200005
2024-09-15,05:06:52.000,259,11059989,5245,0,1726376811,13080.66808558,26764.745053050006,53324.8871208
2024-09-15,05:06:53.000,259,11059932,4845,0,1726376812,13080.701767129991,32305.375331310002,53324.86615944
2024-09-15,05:06:54.000,259,11060007,5285,0,1726376813,13080.816284399996,28611.62416218,53324.88013368
2024-09-15,05:06:55.000,259,11059975,5205,0,1726376814,13080.944274289992,30458.60195913,53324.8871208
2024-09-15,05:06:56.000,259,11059962,4685,0,1726376815,13080.998164769997,29535.158880000003,53324.84519808001
2024-09-15,05:06:57.000,259,11059984,4605,0,1726376816,13080.998164769997,35999.19699174,53324.901095040004
2024-09-15,05:06:58.000,259,11059997,5325,0,1726376817,13081.011637390002,23070.958638270007,53324.956992
2024-09-15,05:06:59.000,259,11060002,4925,0,1726376818,13080.984692149992,25379.46412371,53325.01288896001
2024-09-15,05:07:00.000,259,11059945,5365,0,1726376819,13080.883647499992,27688.06124784,53325.01288896001
2024-09-15,05:07:01.000,259,11059957,5445,0,1726376820,13080.870174880001,30458.341141319994,53325.13167000001
2024-09-15,05:07:02.000,259,11059937,5285,0,1726376821,13080.849965950001,28149.765164580007,53325.10372152
2024-09-15,05:07:03.000,259,11060026,4805,0,1726376822,13080.849965950001,27226.300938059998,53325.1666056
2024-09-15,05:07:04.000,259,11059983,5445,0,1726376823,13080.883647499992,30458.25655176,53325.20852832001
2024-09-15,05:07:05.000,259,11059939,5245,0,1726376824,13080.944274289992,29996.51034024,53325.22250256
2024-09-15,05:07:06.000,259,11059904,5005,0,1726376825,13080.957746909997,28149.67352589,53325.26442528
2024-09-15,05:07:07.000,259,11059997,5325,0,1726376826,13081.004901079992,29073.187096320005,53325.29237376
2024-09-15,05:07:08.000,259,11059970,4725,0,1726376827,13081.004901079992,23994.317127839997,53325.33429648
2024-09-15,05:07:09.000,259,11060013,5165,0,1726376828,13081.018373699997,29534.86986567,53325.3412836
2024-09-15,05:07:10.000,259,11059975,5684,0,1726376829,13081.031846320002,31843.44584241,53325.404167680004
2024-09-15,05:07:11.000,259,11060025,5285,0,1726376830,13080.897120119997,29073.116605019997,53325.55788432
2024-09-15,05:07:12.000,259,11059990,4805,0,1726376831,13080.809548090001,30458.334092189994,53325.60679416
2024-09-15,05:07:13.000,259,11059990,5085,0,1726376832,13080.762393919991,27688.20927957,53325.63474264001
2024-09-15,05:07:14.000,259,11059994,4765,0,1726376833,13080.863438569992,30458.707696080004,53325.7255752
2024-09-15,05:07:15.000,259,11059996,5005,0,1726376834,13080.991428460002,28150.286800200003,53325.78147216001
2024-09-15,05:07:16.000,259,11059975,5405,0,1726376835,13081.092473110002,29073.828567150005,53325.7954464
2024-09-15,05:07:17.000,259,11059981,5445,0,1726376836,13081.092473110002,30920.890953659997,53325.85134336001
2024-09-15,05:07:18.000,259,11060010,4805,0,1726376837,13080.971219530002,28612.293829529997,53325.9351888
2024-09-15,05:07:19.000,259,11059966,4725,0,1726376838,13080.735448679996,31382.62306692,53325.91422744
2024-09-15,05:07:20.000,259,11059972,4965,0,1726376839,13080.533359379995,24918.415776060006,53326.01204712
2024-09-15,05:07:21.000,259,11059949,5285,0,1726376840,13080.41884210999,33229.29070215,53326.06794408001
2024-09-15,05:07:22.000,259,11059997,5245,0,1726376841,13080.270643289994,28611.969569549998,53326.10287968
2024-09-15,05:07:23.000,259,11059993,5325,0,1726376842,13080.142653399998,25841.485251300008,53326.17275088
2024-09-15,05:07:24.000,259,11060006,5044,0,1726376843,13079.947300409993,30920.080303709998,53326.242622080004
2024-09-15,05:07:25.000,259,11059987,5325,0,1726376844,13079.650902770001,30458.087372640002,53326.28454480001
2024-09-15,05:07:26.000,259,11059939,5205,0,1726376845,13079.38145036999,26302.463107649994,53326.34044176
2024-09-15,05:07:27.000,259,11059998,4885,0,1726376846,13079.14567952,28610.919249180006,53326.37537736
2024-09-15,05:07:28.000,259,11059994,4805,0,1726376847,13078.903172359998,33228.00071136,53326.47319704001
2024-09-15,05:07:29.000,259,11060004,4805,0,1726376848,13078.761709849998,28610.848757879998,53326.4941584
2024-09-15,05:07:30.000,259,11060007,5525,0,1726376849,13078.606774719992,29072.60906766,53326.60595232
2024-09-15,05:07:31.000,259,11060015,5485,0,1726376850,13078.364267559991,32304.635172659997,53326.626913680004
2024-09-15,05:07:32.000,259,11059974,4725,0,1726376851,13078.08134253999,28610.99678961,53326.578003840004
2024-09-15,05:07:33.000,259,11059949,5365,0,1726376852,13077.852307999994,30919.57276635,53326.67582352
2024-09-15,05:07:34.000,259,11059964,4725,0,1726376853,13077.865780619999,29534.40462309,53326.66883640001
2024-09-15,05:07:35.000,259,11059993,5405,0,1726376854,13077.872516929994,29534.284787879995,53326.68281064
2024-09-15,05:07:36.000,259,11059983,5085,0,1726376855,13078.04766099,23993.689755269996,53326.794604560004
2024-09-15,05:07:37.000,259,11059971,5285,0,1726376856,13078.16217825999,29534.270689619996,53326.80159168
2024-09-15,05:07:38.000,259,11059837,5285,0,1726376857,13078.424894349992,25378.956586350003,53326.88543712001
2024-09-15,05:07:39.000,259,11059992,5125,0,1726376858,13078.579829479997,30457.93934091,53326.913385600004
2024-09-15,05:07:40.000,259,11060013,5205,0,1726376859,13078.808864019993,31381.34717439,53326.96928256
2024-09-15,05:07:41.000,259,11059990,4685,0,1726376860,13078.963799149999,30457.678523099996,53327.06710224
2024-09-15,05:07:42.000,259,11059975,5205,0,1726376861,13079.111997969994,31380.783243989994,53327.17889616
2024-09-15,05:07:43.000,259,11059951,5325,0,1726376862,13079.253460479995,29071.95349857,53327.19287040001
2024-09-15,05:07:44.000,259,11059966,4885,0,1726376863,13079.44207715999,26301.553769880004,53327.17889616
2024-09-15,05:07:45.000,259,11059967,5285,0,1726376864,13079.819310519997,30456.867873149997,53327.24178024001
2024-09-15,05:07:46.000,259,11060041,4965,0,1726376865,13080.25717066999,26763.264735749995,53327.3326128
2024-09-15,05:07:47.000,259,11059991,5325,0,1726376866,13080.56704093,31842.148802490003,53327.45838096001
2024-09-15,05:07:48.000,259,11060009,5285,0,1726376867,13080.829757020001,29533.608071399998,53327.52825216001
2024-09-15,05:07:49.000,259,11059988,5005,0,1726376868,13081.025110009992,26301.57491727,53327.57017488
2024-09-15,05:07:50.000,259,11059964,5044,0,1726376869,13081.159836209998,29071.572845550007,53327.6819688
2024-09-15,05:07:51.000,259,11060027,5365,0,1726376870,13081.227199309993,33226.633180139994,53327.69594304001
2024-09-15,05:07:52.000,259,11059990,4765,0,1726376871,13081.193517760003,29070.910227329994,53327.800749840004
2024-09-15,05:07:53.000,259,11059964,4805,0,1726376872,13081.186781449993,25838.573960609996,53327.821711200006
2024-09-15,05:07:54.000,259,11059929,5405,0,1726376873,13081.092473110002,34148.82151413,53327.86363392001
2024-09-15,05:07:55.000,259,11059890,4885,0,1726376874,13081.072264180002,26761.29097935,53327.89158240001
2024-09-15,05:07:56.000,259,11059927,5405,0,1726376875,13081.011637390002,31378.104574590005,53327.91254376001
2024-09-15,05:07:57.000,259,11059946,4925,0,1726376876,13080.944274289992,32301.434867639997,53327.96145360001
2024-09-15,05:07:58.000,259,11059925,5285,0,1726376877,13080.910592740001,33686.59596177,53327.919530880004
2024-09-15,05:07:59.000,259,11059968,4685,0,1726376878,13080.816284399996,26299.544767829997,53327.919530880004
2024-09-15,05:08:00.000,259,11059934,4765,0,1726376879,13080.64787665,27684.790451520006,53327.89856952
2024-09-15,05:08:01.000,259,11059987,5325,0,1726376880,13080.49967782999,30916.760163479994,53327.83568544
2024-09-15,05:08:02.000,259,11059932,4965,0,1726376881,13080.311061149994,29531.65546239,53327.84965968
2024-09-15,05:08:03.000,259,11059812,4885,0,1726376882,13080.183071259999,26761.551797160006,53327.800749840004
2024-09-15,05:08:04.000,259,11059907,5405,0,1726376883,13079.974245650003,26761.558846290005,53327.751840000004
2024-09-15,05:08:05.000,259,11060022,4845,0,1726376884,13079.778892659997,31840.062260010003,53327.74485288001
2024-09-15,05:08:06.000,259,11060019,5325,0,1726376885,13079.563330739991,31378.062279809994,53327.751840000004
2024-09-15,05:08:07.000,259,11059935,5325,0,1726376886,13079.46228608999,29069.303025689995,53327.73087864
2024-09-15,05:08:08.000,259,11059996,4765,0,1726376887,13079.293878339995,30454.153958099996,53327.69594304001
2024-09-15,05:08:09.000,259,11059967,5205,0,1726376888,13079.23998785999,27683.88111375,53327.702930160005
2024-09-15,05:08:10.000,259,11060015,5325,0,1726376889,13079.16588845,34147.59496551,53327.654020320006
2024-09-15,05:08:11.000,259,11059995,5205,0,1726376890,13079.105261659999,25375.333333529998,53327.654020320006
2024-09-15,05:08:12.000,259,11059983,5445,0,1726376891,13078.997480699989,27221.986870499997,53327.654020320006
2024-09-15,05:08:13.000,259,11060016,4805,0,1726376892,13078.896436049989,31838.624237490003,53327.6120976
2024-09-15,05:08:14.000,259,11059964,5005,0,1726376893,13078.923381289998,29068.203361410007,53327.633058960004
2024-09-15,05:08:15.000,259,11060005,5565,0,1726376894,13079.09852534999,32299.905206430005,53327.535239280005
2024-09-15,05:08:16.000,259,11059998,4885,0,1726376895,13079.30061464999,30914.814603599996,53327.62607184001
2024-09-15,05:08:17.000,259,11059992,4845,0,1726376896,13079.40165929999,28606.598132490006,53327.56318776
2024-09-15,05:08:18.000,259,11059962,5205,0,1726376897,13079.48249501999,29068.323196619996,53327.55620064001
2024-09-15,05:08:19.000,259,11059957,5325,0,1726376898,13079.455549779996,33223.404678599996,53327.52126504
2024-09-15,05:08:20.000,259,11060015,5365,0,1726376899,13079.556594429996,27221.098680120005,53327.52825216001
2024-09-15,05:08:21.000,259,11060029,5365,0,1726376900,13079.718265869997,27682.245715590005,53327.5422264
2024-09-15,05:08:22.000,259,11060019,5485,0,1726376901,13079.913618860002,32298.66455955,53327.486329440006
2024-09-15,05:08:23.000,259,11059955,5365,0,1726376902,13080.014663509988,31836.56589153,53327.43043248001
2024-09-15,05:08:24.000,259,11059927,5165,0,1726376903,13080.061817679998,29527.750244370007,53327.45139384
2024-09-15,05:08:25.000,259,11059956,4765,0,1726376904,13080.095499229988,34605.90120158999,53327.49331656
2024-09-15,05:08:26.000,259,11060045,5205,0,1726376905,13080.001190889998,22602.128051100008,53327.52126504
2024-09-15,05:08:27.000,259,11059993,5405,0,1726376906,13079.873201000002,29065.538790270002,53327.45838096001
2024-09-15,05:08:28.000,259,11059973,5205,0,1726376907,13079.785628969992,23525.2821159,53327.465368080004
2024-09-15,05:08:29.000,259,11059973,5245,0,1726376908,13079.745211109992,24910.140097440002,53327.38850976001
2024-09-15,05:08:30.000,259,11059973,5245,0,1726376909,13079.765420039992,28141.651615950002,53327.31165144001
2024-09-15,05:08:31.000,259,11060010,4845,0,1726376910,13079.785628969992,23986.372758330006,53327.30466432
2024-09-15,05:08:32.000,259,11060021,5405,0,1726376911,13079.799101589997,27217.898375100005,53327.28370296
2024-09-15,05:08:33.000,259,11059955,5205,0,1726376912,13079.852992070002,31834.570987739993,53327.297677200004
2024-09-15,05:08:34.000,259,11059979,5605,0,1726376913,13079.832783140002,28602.9819288,53327.33959992001
2024-09-15,05:08:35.000,259,11059989,5085,0,1726376914,13079.785628969992,29988.051384239996,53327.28370296
2024-09-15,05:08:36.000,259,11060005,5325,0,1726376915,13079.745211109992,30449.62136751,53327.34658704
2024-09-15,05:08:37.000,259,11059985,5245,0,1726376916,13079.751947420002,34604.484326460006,53327.29069008001
2024-09-15,05:08:38.000,259,11060000,4965,0,1726376917,13079.832783140002,23986.013252699995,53327.227806
2024-09-15,05:08:39.000,259,11059973,5445,0,1726376918,13079.954036720002,29987.83286121,53327.31165144001
2024-09-15,05:08:40.000,259,11059995,5085,0,1726376919,13079.947300409993,30911.212498170004,53327.36056128001
2024-09-15,05:08:41.000,259,11059963,5325,0,1726376920,13079.852992070002,27217.79263815,53327.42344536
2024-09-15,05:08:42.000,259,11059985,5245,0,1726376921,13079.765420039992,23524.252942920008,53327.465368080004
2024-09-15,05:08:43.000,259,11059976,4965,0,1726376922,13079.671111700001,28602.227671889996,53327.535239280005
2024-09-15,05:08:44.000,259,11059994,4805,0,1726376923,13079.623957529991,28140.164249520007,53327.5422264
2024-09-15,05:08:45.000,259,11060012,4805,0,1726376924,13079.637430149996,29986.41598608,53327.6819688
2024-09-15,05:08:46.000,259,11060004,4965,0,1726376925,13079.677848009997,32294.477376330004,53327.7169044
2024-09-15,05:08:47.000,259,11059994,4765,0,1726376926,13079.731738490002,29524.366661969994,53327.702930160005
2024-09-15,05:08:48.000,259,11059961,5285,0,1726376927,13079.718265869997,29985.866153940005,53327.84267256001
2024-09-15,05:08:49.000,259,11060015,5205,0,1726376928,13079.677848009997,29062.34553438,53327.97542784
2024-09-15,05:08:50.000,259,11059998,4805,0,1726376929,13079.563330739991,28600.394898090002,53327.9963892
2024-09-15,05:08:51.000,259,11060018,4965,0,1726376930,13079.374714059995,28600.028343330006,53328.108183120006
2024-09-15,05:08:52.000,259,11059993,5005,0,1726376931,13079.14567952,29984.540917499995,53328.17805432001
2024-09-15,05:08:53.000,259,11059978,4845,0,1726376932,13079.03789855999,29984.266001430005,53328.206002800005
2024-09-15,05:08:54.000,259,11059958,4845,0,1726376933,13079.044634869999,29522.20962819,53328.21997704
2024-09-15,05:08:55.000,259,11059993,5325,0,1726376934,13079.152415829994,32291.890345620006,53328.33177096
2024-09-15,05:08:56.000,259,11060040,4685,0,1726376935,13079.213042619995,28598.604419070005,53328.46452624001
2024-09-15,05:08:57.000,259,11059976,4645,0,1726376936,13079.11873427999,26290.303358400008,53328.52741032
2024-09-15,05:08:58.000,259,11059958,4765,0,1726376937,13078.984008079999,30445.011236489998,53328.57632016
2024-09-15,05:08:59.000,259,11059987,5445,0,1726376938,13078.856018189988,29983.18748454,53328.74401104
2024-09-15,05:09:00.000,259,11059956,4605,0,1726376939,13078.808864019993,32752.755415890002,53328.91170192
2024-09-15,05:09:01.000,259,11059872,4845,0,1726376940,13078.734764610002,28597.476558270006,53329.00253448
2024-09-15,05:09:02.000,259,11059983,5205,0,1726376941,13078.707819369993,24442.12720935,53329.044457200005
2024-09-15,05:09:03.000,259,11060004,4885,0,1726376942,13078.768446159993,29519.798825730002,53329.2191352
2024-09-15,05:09:04.000,259,11059990,4885,0,1726376943,13078.835809259988,31827.810872069997,53329.37285184001
2024-09-15,05:09:05.000,259,11060014,4725,0,1726376944,13078.835809259988,24903.28834308,53329.45669728
2024-09-15,05:09:06.000,259,11060002,4725,0,1726376945,13078.822336639998,26288.16042288,53329.61740104001
2024-09-15,05:09:07.000,259,11059956,4645,0,1726376946,13078.768446159993,30904.480579020004,53329.61740104001
2024-09-15,05:09:08.000,259,11059950,4925,0,1726376947,13078.754973540003,30904.410087719996,53329.75714344001
2024-09-15,05:09:09.000,259,11059964,4925,0,1726376948,13078.707819369993,31827.557103390005,53329.88989872
2024-09-15,05:09:10.000,259,11059988,4925,0,1726376949,13078.586565789992,30904.099925999995,53330.02964112
2024-09-15,05:09:11.000,259,11060017,5165,0,1726376950,13078.418158039996,36905.15822847,53330.14143504001
2024-09-15,05:09:12.000,259,11059970,4725,0,1726376951,13078.175650879995,32750.21772909,53330.36502288
2024-09-15,05:09:13.000,259,11059998,4965,0,1726376952,13077.94661634,33211.625582370005,53330.47681680001
2024-09-15,05:09:14.000,259,11060034,4765,0,1726376953,13077.764735969999,31364.964996270006,53330.54668800001
2024-09-15,05:09:15.000,259,11059974,4925,0,1726376954,13077.549174049993,30903.317472569994,53330.62354632001
2024-09-15,05:09:16.000,259,11059979,5125,0,1726376955,13077.427920469992,29056.706230380005,53330.79123720001
2024-09-15,05:09:17.000,259,11059971,5445,0,1726376956,13077.259512719997,28133.333642550002,53330.79123720001
2024-09-15,05:09:18.000,259,11059938,4925,0,1726376957,13077.138259139996,31364.53499934,53330.97290232
2024-09-15,05:09:19.000,259,11059957,5365,0,1726376958,13077.03047818,30902.654854349996,53330.97988944001
2024-09-15,05:09:20.000,259,11059966,4925,0,1726376959,13076.936169839995,26747.798944530005,53331.06373488
2024-09-15,05:09:21.000,259,11059981,5325,0,1726376960,13076.92943353,35057.0243742,53331.18251592
2024-09-15,05:09:22.000,259,11059938,4725,0,1726376961,13077.02374186999,33672.26508048001,53331.25937424
2024-09-15,05:09:23.000,259,11059971,5285,0,1726376962,13077.151731760001,34134.10997982,53331.322258320004
2024-09-15,05:09:24.000,259,11059992,4805,0,1726376963,13077.272985340001,28594.889527559993,53331.38514240001
2024-09-15,05:09:25.000,259,11059934,4845,0,1726376964,13077.347084749992,31826.471537370002,53331.47597496
2024-09-15,05:09:26.000,259,11060003,5325,0,1726376965,13077.374029990002,26286.962070780006,53331.51789768
2024-09-15,05:09:27.000,259,11059918,5005,0,1726376966,13077.394238920002,34134.63161544,53331.56680752
2024-09-15,05:09:28.000,259,11059973,5325,0,1726376967,13077.407711539992,29979.83914779,53331.63667872
2024-09-15,05:09:29.000,259,11059910,4725,0,1726376968,13077.427920469992,33672.81491262,53331.71353704
2024-09-15,05:09:30.000,259,11059930,4925,0,1726376969,13077.400975229997,29056.508854739994,53331.7344984
2024-09-15,05:09:31.000,259,11059935,5205,0,1726376970,13077.232567480001,34596.10291089,53331.79738248001
2024-09-15,05:09:32.000,259,11059949,5285,0,1726376971,13077.144995449991,27210.024496889993,53331.846292320006
2024-09-15,05:09:33.000,259,11059991,5405,0,1726376972,13077.01026925,30903.148293449995,53331.895202160005
2024-09-15,05:09:34.000,259,11060000,4765,0,1726376973,13076.936169839995,29979.937835610006,53331.96507336001
2024-09-15,05:09:35.000,259,11059993,5085,0,1726376974,13076.936169839995,26748.595496220005,53332.04193168
2024-09-15,05:09:36.000,259,11059989,4965,0,1726376975,13076.936169839995,27671.763659279997,53332.03494456001
2024-09-15,05:09:37.000,259,11060024,4885,0,1726376976,13076.82838888,29518.198673220002,53332.11879
2024-09-15,05:09:38.000,259,11059983,5605,0,1726376977,13076.599354339989,27671.538087120003,53332.21660968
2024-09-15,05:09:39.000,259,11059962,4925,0,1726376978,13076.228857289992,30441.098969340004,53332.16769984
2024-09-15,05:09:40.000,259,11060018,4925,0,1726376979,13075.66300724999,29055.923776950003,53332.26551952
2024-09-15,05:09:41.000,259,11060010,5125,0,1726376980,13075.144311379998,26285.74962042,53332.22359680001
2024-09-15,05:09:42.000,259,11060001,5125,0,1726376981,13074.699714919996,27670.13531025,53332.25154528001
2024-09-15,05:09:43.000,259,11059965,5285,0,1726376982,13074.30900894,31824.215815770003,53332.26551952
2024-09-15,05:09:44.000,259,11060006,4605,0,1726376983,13073.945248199998,29515.555249469995,53332.30045512001
2024-09-15,05:09:45.000,259,11060010,5005,0,1726376984,13073.541069599996,31361.461578660004,53332.27250664001
2024-09-15,05:09:46.000,259,11059954,5005,0,1726376985,13073.116682069995,29052.892651050002,53332.31442936
2024-09-15,05:09:47.000,259,11059972,5005,0,1726376986,13072.712503469993,32283.81204264,53332.328403600004
2024-09-15,05:09:48.000,259,11060009,5325,0,1726376987,13072.463259999997,29514.004440870005,53332.279493760005
2024-09-15,05:09:49.000,259,11059964,4805,0,1726376988,13072.321797489996,32283.508930049997,53332.30744224
2024-09-15,05:09:50.000,259,11060039,5485,0,1726376989,13072.294852250001,24436.283480579994,53332.2585324
2024-09-15,05:09:51.000,259,11060018,4765,0,1726376990,13072.328533799991,31360.54519176,53332.328403600004
2024-09-15,05:09:52.000,259,11059835,5325,0,1726376991,13072.382424279996,30437.46866739,53332.30045512001
2024-09-15,05:09:53.000,259,11059977,4965,0,1726376992,13072.402633209997,27667.780900829996,53332.29346800001
2024-09-15,05:09:54.000,259,11060030,4925,0,1726376993,13072.436314760002,28591.005456929997,53332.349364960006
2024-09-15,05:09:55.000,259,11059997,5205,0,1726376994,13072.375687970001,30898.91881545,53332.349364960006
2024-09-15,05:09:56.000,259,11059998,4805,0,1726376995,13072.27464332,25821.000479520008,53332.328403600004
2024-09-15,05:09:57.000,259,11060005,5245,0,1726376996,13072.1938076,29513.609689589997,53332.3633392
2024-09-15,05:09:58.000,259,11059966,4925,0,1726376997,13072.139917119996,27666.977300009996,53332.398274800005
2024-09-15,05:09:59.000,259,11059974,4845,0,1726376998,13072.059081399995,35975.5260132,53332.40526192
2024-09-15,05:10:00.000,259,11059954,5044,0,1726376999,13071.998454609995,28128.032696790004,53332.42622328
2024-09-15,05:10:01.000,259,11059961,5325,0,1726377000,13071.9917183,28589.405304419997,53332.398274800005
2024-09-15,05:10:02.000,259,11060028,4565,0,1726377001,13071.94456412999,30897.297515550003,53332.447184640005
2024-09-15,05:10:03.000,259,11059984,4885,0,1726377002,13071.84351947999,29050.636929450004,53332.5030816
2024-09-15,05:10:04.000,259,11060083,5485,0,1726377003,13071.789628999999,25819.32278658,53332.47513312
2024-09-15,05:10:05.000,259,11059994,4605,0,1726377004,13071.796365309994,28127.12335902,53332.48910736001
2024-09-15,05:10:06.000,259,11059975,5405,0,1726377005,13071.917618889995,30434.768850599998,53332.55199144
2024-09-15,05:10:07.000,259,11060021,5325,0,1726377006,13071.9917183,26279.927039040005,53332.60090128
2024-09-15,05:10:08.000,259,11059991,5245,0,1726377007,13072.09276295,30895.133432639996,53332.642824
2024-09-15,05:10:09.000,259,11059984,4845,0,1726377008,13072.17359867,26278.644097380005,53332.55897856001
2024-09-15,05:10:10.000,259,11060055,5325,0,1726377009,13072.267907009991,25816.6018224,53332.69872096
2024-09-15,05:10:11.000,259,11059977,5085,0,1726377010,13072.355479040001,33201.66516167999,53332.67077248
2024-09-15,05:10:12.000,259,11060001,5365,0,1726377011,13072.429578449992,32739.869606249995,53332.7126952
2024-09-15,05:10:13.000,259,11060020,4965,0,1726377012,13072.544095719997,28123.866660960004,53332.71968232
2024-09-15,05:10:14.000,259,11060026,5044,0,1726377013,13072.739448709988,27662.12044944,53332.67775960001
2024-09-15,05:10:15.000,259,11059992,4845,0,1726377014,13072.847229669998,34124.02267479,53332.684746720006
2024-09-15,05:10:16.000,259,11059976,4805,0,1726377015,13072.96174693999,28584.936155999996,53332.684746720006
2024-09-15,05:10:17.000,259,11059995,5365,0,1726377016,13072.874174909994,24892.22825811,53332.733656560005
2024-09-15,05:10:18.000,259,11059959,5125,0,1726377017,13072.712503469993,30431.110352129996,53332.7476308
2024-09-15,05:10:19.000,259,11059998,4925,0,1726377018,13072.645140369998,28123.09125666,53332.75461792001
2024-09-15,05:10:20.000,259,11060011,5245,0,1726377019,13072.496941550002,27661.31684862,53332.733656560005
2024-09-15,05:10:21.000,259,11059987,5325,0,1726377020,13072.288115939991,30892.095257609995,53332.7126952
2024-09-15,05:10:22.000,259,11060007,5565,0,1726377021,13072.06581770999,27199.338015810004,53332.74064368
2024-09-15,05:10:23.000,259,11059976,4845,0,1726377022,13071.769420069999,29045.462868029994,53332.70570808001
2024-09-15,05:10:24.000,259,11059985,5485,0,1726377023,13071.479758740003,25814.36019906,53332.7476308
2024-09-15,05:10:25.000,259,11060001,5245,0,1726377024,13071.196833720001,31814.600802450004,53332.72666944001
2024-09-15,05:10:26.000,259,11060004,4605,0,1726377025,13070.920645009995,28121.928150210006,53332.71968232
2024-09-15,05:10:27.000,259,11060001,5085,0,1726377026,13070.68487415999,30429.78511569,53332.7126952
2024-09-15,05:10:28.000,259,11060030,4845,0,1726377027,13070.597302129994,24891.058102530005,53332.70570808001
2024-09-15,05:10:29.000,259,11059956,5044,0,1726377028,13070.577093199994,28122.203066279995,53332.67775960001
2024-09-15,05:10:30.000,259,11059984,4805,0,1726377029,13070.590565819999,28583.93517954,53332.67077248
2024-09-15,05:10:31.000,259,11059989,5245,0,1726377030,13070.60403843999,27661.034883419998,53332.63583688001
2024-09-15,05:10:32.000,259,11060028,4725,0,1726377031,13070.570356889999,33200.07910743001,53332.684746720006
2024-09-15,05:10:33.000,259,11059991,5325,0,1726377032,13070.482784859989,35969.54835096,53332.642824
2024-09-15,05:10:34.000,259,11059970,4925,0,1726377033,13070.361531279988,24891.727769880003,53332.7126952
2024-09-15,05:10:35.000,259,11059988,4845,0,1726377034,13070.273959249993,26737.894916880003,53332.69872096
2024-09-15,05:10:36.000,259,11059929,5445,0,1726377035,13070.199859840002,25814.790195990005,53332.72666944001
2024-09-15,05:10:37.000,259,11059996,4765,0,1726377036,13070.098815190002,28584.24534126,53332.76160504
2024-09-15,05:10:38.000,259,11059962,5005,0,1726377037,13069.970825299992,29969.032831499993,53332.77557928001
2024-09-15,05:10:39.000,259,11060018,4965,0,1726377038,13069.701372899995,30892.109355869994,53332.901347440005
2024-09-15,05:10:40.000,259,11059992,4845,0,1726377039,13069.458865739995,29507.33596389,53332.85942472
2024-09-15,05:10:41.000,259,11059994,4765,0,1726377040,13069.290457989999,31815.10833981,53332.86641184
2024-09-15,05:10:42.000,259,11059999,5485,0,1726377041,13069.155731789993,30430.370193480005,53332.77557928001
2024-09-15,05:10:43.000,259,11059958,4845,0,1726377042,13069.074896069993,27660.915048209994,53332.87339896001
2024-09-15,05:10:44.000,259,11059936,5005,0,1726377043,13068.946906179997,28584.118456919998,53332.89436032001
2024-09-15,05:10:45.000,259,11059974,4605,0,1726377044,13068.886279389997,25353.142672290007,53332.91532168
2024-09-15,05:10:46.000,259,11059963,5365,0,1726377045,13068.818916290002,25814.740852079995,53333.020128480006
2024-09-15,05:10:47.000,259,11059916,4765,0,1726377046,13068.684190089996,31815.051946770007,53332.950257280005
2024-09-15,05:10:48.000,259,11059912,4765,0,1726377047,13068.54946388999,25814.585771219994,53332.9572444
2024-09-15,05:10:49.000,259,11059928,4885,0,1726377048,13068.522518649996,32276.636028299996,53332.950257280005
2024-09-15,05:10:50.000,259,11059976,4885,0,1726377049,13068.47536448,32738.156667660005,53332.86641184
2024-09-15,05:10:51.000,259,11059954,5044,0,1726377050,13068.37431983,29045.54745759,53332.93628304
2024-09-15,05:10:52.000,259,11059968,4805,0,1726377051,13068.158757909994,33661.028767259995,53332.89436032001
2024-09-15,05:10:53.000,259,11060018,4765,0,1726377052,13067.956668609993,29506.673345670002,53332.83846336
2024-09-15,05:10:54.000,259,11060030,5044,0,1726377053,13067.741106690002,27660.21013521,53332.81051488
2024-09-15,05:10:55.000,259,11060040,4965,0,1726377054,13067.512072149992,29506.504166550003,53332.82448912001
2024-09-15,05:10:56.000,259,11059970,4725,0,1726377055,13067.31671916,31814.403426810008,53332.71968232
2024-09-15,05:10:57.000,259,11059985,5165,0,1726377056,13067.14831140999,25814.03593908,53332.74064368
2024-09-15,05:10:58.000,259,11060019,5005,0,1726377057,13067.101157239995,29968.137591990002,53332.70570808001
2024-09-15,05:10:59.000,259,11059964,4845,0,1726377058,13067.05400307,30891.164772450007,53332.614875520005
2024-09-15,05:11:00.000,259,11059960,5044,0,1726377059,13066.885595319989,29506.320889170005,53332.53801720001
2024-09-15,05:11:01.000,259,11059984,4765,0,1726377060,13066.663297089988,31814.086215960007,53332.54500432
2024-09-15,05:11:02.000,259,11059940,4885,0,1726377061,13066.535307199993,24429.058122329996,53332.51006872001
2024-09-15,05:11:03.000,259,11060004,5005,0,1726377062,13066.575725059993,25813.88790735,53332.48910736001
2024-09-15,05:11:04.000,259,11059853,5125,0,1726377063,13066.616142919993,27198.788183669996,53332.32141648001
2024-09-15,05:11:05.000,259,11059869,5405,0,1726377064,13066.690242329998,25814.233314719997,53332.3633392
2024-09-15,05:11:06.000,259,11059812,4805,0,1726377065,13066.663297089988,32276.43160353,53332.32141648001
2024-09-15,05:11:07.000,259,11060051,5285,0,1726377066,13066.602670300003,29968.715620650008,53332.328403600004
2024-09-15,05:11:08.000,259,11059971,5205,0,1726377067,13066.562252440002,25814.649213390003,53332.31442936
2024-09-15,05:11:09.000,259,11060018,5005,0,1726377068,13066.515098269992,26276.240344050006,53332.27250664001
2024-09-15,05:11:10.000,259,11059984,4605,0,1726377069,13066.252382179991,26737.845572970007,53332.32141648001
2024-09-15,05:11:11.000,259,11059847,5245,0,1726377070,13065.83473096,24891.58678728,53332.279493760005
2024-09-15,05:11:12.000,259,11059966,4805,0,1726377071,13065.430552359998,28122.48503148,53332.279493760005
2024-09-15,05:11:13.000,259,11059830,4845,0,1726377072,13065.181308890002,31353.059015699997,53332.24455816
2024-09-15,05:11:14.000,259,11059997,5405,0,1726377073,13064.972483279991,29506.250397869997,53332.23757104
2024-09-15,05:11:15.000,259,11059980,4965,0,1726377074,13064.77039397999,26274.823468920004,53332.181674080006
2024-09-15,05:11:16.000,259,11060023,4965,0,1726377075,13064.57504099,32274.958335360003,53332.23757104
2024-09-15,05:11:17.000,259,11060018,4845,0,1726377076,13064.433578479999,30428.4951249,53332.1886612
2024-09-15,05:11:18.000,259,11060048,4885,0,1726377077,13064.352742759998,28582.130602260004,53332.181674080006
2024-09-15,05:11:19.000,259,11060036,4805,0,1726377078,13064.191071319998,26735.632146150005,53332.19564832
2024-09-15,05:11:20.000,259,11060021,5365,0,1726377079,13064.029399879997,28120.172916840005,53332.160712720004
2024-09-15,05:11:21.000,259,11060039,5325,0,1726377080,13063.820574270001,27658.419656190003,53332.11879
2024-09-15,05:11:22.000,259,11059989,5325,0,1726377081,13063.61174865999,30427.606934519994,53332.10481576001
2024-09-15,05:11:23.000,259,11060051,5285,0,1726377082,13063.47028614999,27196.532462069998,53332.03494456001
2024-09-15,05:11:24.000,259,11060027,5325,0,1726377083,13063.49049507999,29042.68551081,53331.88122792
2024-09-15,05:11:25.000,259,11059999,5245,0,1726377084,13063.524176629995,27657.933266220003,53331.83231808
2024-09-15,05:11:26.000,259,11060026,4845,0,1726377085,13063.71952962,29042.248464749995,53331.74148552
2024-09-15,05:11:27.000,259,11059966,5044,0,1726377086,13063.860992130001,29041.839615210003,53331.74148552
2024-09-15,05:11:28.000,259,11059859,5044,0,1726377087,13063.908146299997,29503.043043719998,53331.76244688
2024-09-15,05:11:29.000,259,11059995,5325,0,1726377088,13063.773420099991,26733.369375420007,53331.62270448001
2024-09-15,05:11:30.000,259,11059975,5085,0,1726377089,13063.65216651999,25348.518443010005,53331.594756
2024-09-15,05:11:31.000,259,11059999,5044,0,1726377090,13063.564594489995,30886.956441839997,53331.5248848
2024-09-15,05:11:32.000,259,11059998,4645,0,1726377091,13063.51744032,29040.570771810002,53331.53885904
2024-09-15,05:11:33.000,259,11060011,5205,0,1726377092,13063.53091293999,28117.444903530006,53331.44802648
2024-09-15,05:11:34.000,259,11060024,4805,0,1726377093,13063.625221279995,30425.111542500003,53331.44802648
2024-09-15,05:11:35.000,259,11060005,5205,0,1726377094,13063.63195758999,34578.839591519994,53331.36418104001
2024-09-15,05:11:36.000,259,11060025,5245,0,1726377095,13063.69932069,33194.2212804,53331.37815528
2024-09-15,05:11:37.000,259,11060057,5325,0,1726377096,13063.773420099991,28578.923248110004,53331.392129520005
2024-09-15,05:11:38.000,259,11059996,5285,0,1726377097,13063.786892719996,32733.25047318,53331.39911664
2024-09-15,05:11:39.000,259,11060008,4685,0,1726377098,13063.59827604,25810.553668859997,53331.35719392
2024-09-15,05:11:40.000,259,11059998,4565,0,1726377099,13063.214306369999,27657.15786192,53331.33623256001
2024-09-15,05:11:41.000,259,11059970,4765,0,1726377100,13062.783182530002,25349.484173820005,53331.29430984001
2024-09-15,05:11:42.000,259,11060018,4725,0,1726377101,13062.41942179,28118.600960850003,53331.273348480005
2024-09-15,05:11:43.000,259,11060023,5365,0,1726377102,13062.19038724999,24425.871915569995,53331.20347728
2024-09-15,05:11:44.000,259,11059968,4845,0,1726377103,13061.920934849994,32733.23637492,53331.1405932
2024-09-15,05:11:45.000,259,11059980,4885,0,1726377104,13061.752527099998,31348.265607299996,53331.12661896001
2024-09-15,05:11:46.000,259,11059894,4685,0,1726377105,13061.638009829992,28117.247527889995,53331.04976064001
2024-09-15,05:11:47.000,259,11059914,4845,0,1726377106,13061.651482449997,30424.96351077,53331.0357864
2024-09-15,05:11:48.000,259,11059974,4885,0,1726377107,13061.745790790003,29963.49926445,53330.92399248
2024-09-15,05:11:49.000,259,11059959,5325,0,1726377108,13061.880516989993,30425.210230319994,53330.86809552
2024-09-15,05:11:50.000,259,11059943,5125,0,1726377109,13061.893989609998,28578.98669028,53330.79822432
2024-09-15,05:11:51.000,259,11059984,4885,0,1726377110,13061.920934849994,29963.471067930004,53330.78425008001
2024-09-15,05:11:52.000,259,11059911,5044,0,1726377111,13061.893989609998,33655.88290236,53330.69341752001
2024-09-15,05:11:53.000,259,11059938,5165,0,1726377112,13061.779472339993,26271.270707400006,53330.57463648001
2024-09-15,05:11:54.000,259,11059967,5285,0,1726377113,13061.624537210002,28579.099476360003,53330.5117524
2024-09-15,05:11:55.000,259,11059944,4765,0,1726377114,13061.489811009997,25809.919247159996,53330.483803920004
2024-09-15,05:11:56.000,259,11059822,4605,0,1726377115,13061.314666949991,27194.5657548,53330.39297136
2024-09-15,05:11:57.000,259,11059931,5125,0,1726377116,13061.126050269995,31810.054113599996,53330.28816456001
2024-09-15,05:11:58.000,259,11059911,4925,0,1726377117,13060.883543109994,33656.26355538001,53330.26021608001
2024-09-15,05:11:59.000,259,11059948,4765,0,1726377118,13060.654508569998,30886.991687489994,53330.23925472001
2024-09-15,05:12:00.000,259,11059907,4965,0,1726377119,13060.257066279992,30425.358262049995,53330.14143504001
2024-09-15,05:12:01.000,259,11059814,5165,0,1726377120,13059.81246981999,25809.630232829993,53330.02265400001
2024-09-15,05:12:02.000,259,11059971,5245,0,1726377121,13059.361137049993,30886.195135799993,53329.95976992
2024-09-15,05:12:03.000,259,11059892,4925,0,1726377122,13059.064739410001,29501.167975139993,53329.82701464001
2024-09-15,05:12:04.000,259,11059974,4725,0,1726377123,13058.86265011,31808.58084543,53329.75015632
2024-09-15,05:12:05.000,259,11059765,5445,0,1726377124,13058.70097867,26731.67758422,53329.65932376001
2024-09-15,05:12:06.000,259,11059997,5285,0,1726377125,13058.51236198999,28116.37343577,53329.596439680005
2024-09-15,05:12:07.000,259,11059882,4885,0,1726377126,13058.323745309994,31808.778221069995,53329.428748800005
2024-09-15,05:12:08.000,259,11059939,5245,0,1726377127,13058.168810179988,29962.463042339994,53329.25407080001
2024-09-15,05:12:09.000,259,11059914,4845,0,1726377128,13058.000402429992,28115.978684489994,53329.12131552
2024-09-15,05:12:10.000,259,11059945,5245,0,1726377129,13057.946511950002,35961.90709404,53329.0095216
2024-09-15,05:12:11.000,259,11059967,5605,0,1726377130,13057.973457189997,30885.032029349997,53328.89074056
2024-09-15,05:12:12.000,259,11059901,5125,0,1726377131,13058.108183390003,29962.08943845,53328.77195952001
2024-09-15,05:12:13.000,259,11059961,5445,0,1726377132,13058.236173279998,29962.38550191,53328.5553588
2024-09-15,05:12:14.000,259,11059877,4925,0,1726377133,13058.168810179988,27654.845747280007,53328.45753912
2024-09-15,05:12:15.000,259,11059767,5325,0,1726377134,13058.047556600002,27193.388550090007,53328.324783840006
2024-09-15,05:12:16.000,259,11059961,5205,0,1726377135,13057.744422650001,30885.765138870003,53328.16408008
2024-09-15,05:12:17.000,259,11059996,4885,0,1726377136,13057.48170656,31347.285778229998,53328.00337632
2024-09-15,05:12:18.000,259,11059947,5365,0,1726377137,13057.218990469999,28577.908173389995,53327.86363392001
2024-09-15,05:12:19.000,259,11059938,4885,0,1726377138,13056.882174969993,31346.912174340003,53327.67498168001
2024-09-15,05:12:20.000,259,11059912,4845,0,1726377139,13056.491468989996,31346.531521319994,53327.57017488
2024-09-15,05:12:21.000,259,11059891,5245,0,1726377140,13055.99298204999,29961.490262399995,53327.367548400005
2024-09-15,05:12:22.000,259,11059890,4805,0,1726377141,13055.528176660002,25807.289921670003,53327.28370296
2024-09-15,05:12:23.000,259,11059940,4925,0,1726377142,13055.20483378,26268.60613626,53327.0880636
2024-09-15,05:12:24.000,259,11059929,5405,0,1726377143,13055.03642602999,30883.671547260004,53326.90639848001
2024-09-15,05:12:25.000,259,11059968,4685,0,1726377144,13054.95559030999,30422.165006159994,53326.80857880001
2024-09-15,05:12:26.000,259,11059975,5365,0,1726377145,13054.888227209995,30422.073367470002,53326.61992656001
2024-09-15,05:12:27.000,259,11059949,5205,0,1726377146,13054.719819459999,28114.427875890004,53326.459222800004
2024-09-15,05:12:28.000,259,11059967,5205,0,1726377147,13054.598565879998,29499.00389223,53326.361403120005
2024-09-15,05:12:29.000,259,11059954,4885,0,1726377148,13054.443630749993,28575.715893960005,53326.21467360001
2024-09-15,05:12:30.000,259,11059959,5365,0,1726377149,13054.248277760002,32267.873959710007,53326.11685392001
2024-09-15,05:12:31.000,259,11060031,4885,0,1726377150,13054.106815250001,25806.451075200006,53325.977111520006
2024-09-15,05:12:32.000,259,11060009,5285,0,1726377151,13054.120287869991,29960.263713780005,53325.8653176
2024-09-15,05:12:33.000,259,11059972,4885,0,1726377152,13054.207859900001,29960.566826370006,53325.75352368001
2024-09-15,05:12:34.000,259,11059966,4725,0,1726377153,13054.302168239992,29037.70882503,53325.690639600005
2024-09-15,05:12:35.000,259,11059958,4965,0,1726377154,13054.342586099992,29037.86390589,53325.66269112001
2024-09-15,05:12:36.000,259,11060028,4845,0,1726377155,13054.342586099992,32268.75510096,53325.64871688
2024-09-15,05:12:37.000,259,11059983,5125,0,1726377156,13054.403212889993,28114.991806289996,53325.58583280001
2024-09-15,05:12:38.000,259,11059942,4805,0,1726377157,13054.477312299998,29499.856836959996,53325.53692296
2024-09-15,05:12:39.000,259,11059997,5285,0,1726377158,13054.524466469993,29961.694687170006,53325.571858560004
2024-09-15,05:12:40.000,259,11059959,5044,0,1726377159,13054.544675399993,30423.560733899998,53325.48801312
2024-09-15,05:12:41.000,259,11060036,4645,0,1726377160,13054.497521229998,25346.854848329996,53325.46705176001
2024-09-15,05:12:42.000,259,11060010,4805,0,1726377161,13054.362795029992,30423.906141269996,53325.36923208
2024-09-15,05:12:43.000,259,11059993,5405,0,1726377162,13054.241541449992,26731.635289440004,53325.41814192001
2024-09-15,05:12:44.000,259,11059991,5285,0,1726377163,13054.302168239992,30423.913190399995,53325.38320632
2024-09-15,05:12:45.000,259,11060001,5205,0,1726377164,13054.335849789997,31808.489206740007,53325.285386640004
2024-09-15,05:12:46.000,259,11059999,5405,0,1726377165,13054.335849789997,30423.976632570004,53325.32032224
2024-09-15,05:12:47.000,259,11060017,5245,0,1726377166,13054.147233110001,30423.976632570004,53325.32730936001
2024-09-15,05:12:48.000,259,11060000,4725,0,1726377167,13053.8036813,31808.496255870006,53325.25045104001
2024-09-15,05:12:49.000,259,11059987,5445,0,1726377168,13053.57464675999,31346.757093480002,53325.2015412
2024-09-15,05:12:50.000,259,11059958,4885,0,1726377169,13053.359084839998,26269.649407499994,53325.18057984001
2024-09-15,05:12:51.000,259,11059989,5325,0,1726377170,13053.116577679997,34115.620111829994,53325.05481168
2024-09-15,05:12:52.000,259,11060007,5445,0,1726377171,13052.941433619992,34577.02796511,53325.06179880001
2024-09-15,05:12:53.000,259,11060014,4965,0,1726377172,13052.75955324999,26269.289901869997,53325.04083744001
2024-09-15,05:12:54.000,259,11059988,4645,0,1726377173,13052.60461812,31807.474132019997,53325.04083744001
2024-09-15,05:12:55.000,259,11060058,4765,0,1726377174,13052.56420026,29037.990790230004,53325.01288896001
2024-09-15,05:12:56.000,259,11059961,5125,0,1726377175,13052.591145499995,30883.925315939996,53324.82423672001
2024-09-15,05:12:57.000,259,11060009,5165,0,1726377176,13052.58440919,29960.905184610005,53324.84519808001
2024-09-15,05:12:58.000,259,11060008,4605,0,1726377177,13052.53725501999,25807.184184719998,53324.78930112
2024-09-15,05:12:59.000,259,11060029,5445,0,1726377178,13052.362110959999,27191.781348450007,53324.74737840001
2024-09-15,05:13:00.000,259,11060016,4725,0,1726377179,13052.180230589998,28576.322119139993,53324.66353296
2024-09-15,05:13:01.000,259,11059963,5044,0,1726377180,13052.139812729998,30883.847775510003,53324.59366176
2024-09-15,05:13:02.000,259,11060019,5245,0,1726377181,13052.079185939998,28576.019006550006,53324.614623120004
2024-09-15,05:13:03.000,259,11060010,4885,0,1726377182,13052.099394869998,30883.424827709998,53324.54475192
2024-09-15,05:13:04.000,259,11060009,5245,0,1726377183,13052.254329999989,29960.256664650005,53324.55872616001
2024-09-15,05:13:05.000,259,11059987,5165,0,1726377184,13052.37558357999,24883.395698220003,53324.59366176
2024-09-15,05:13:06.000,259,11060002,4965,0,1726377185,13052.49683715999,31806.423811650006,53324.586674640006
2024-09-15,05:13:07.000,259,11060012,4805,0,1726377186,13052.65850859999,34114.344219299994,53324.586674640006
2024-09-15,05:13:08.000,259,11060012,4925,0,1726377187,13052.874070519996,27191.661513240004,53324.67052008
2024-09-15,05:13:09.000,259,11060012,4805,0,1726377188,13053.136786609997,27191.915281919995,53324.74039128
2024-09-15,05:13:10.000,259,11060062,4725,0,1726377189,13053.217622329998,25345.882068389998,53324.79628824001
2024-09-15,05:13:11.000,259,11059990,4885,0,1726377190,13053.237831259998,31807.467082889998,53324.8871208
2024-09-15,05:13:12.000,259,11060006,4685,0,1726377191,13053.089632440002,32269.037066160003,53324.98494048
2024-09-15,05:13:13.000,259,11060005,5165,0,1726377192,13052.901015759991,32269.149852240007,53325.08276016001
2024-09-15,05:13:14.000,259,11060018,4885,0,1726377193,13052.64503598,27192.302984070004,53325.117695760004
2024-09-15,05:13:15.000,259,11059938,5165,0,1726377194,13052.41600143999,29038.434885420007,53325.187566960005
2024-09-15,05:13:16.000,259,11059967,5165,0,1726377195,13052.247593689994,29038.448983680006,53325.25045104001
2024-09-15,05:13:17.000,259,11059914,5005,0,1726377196,13052.005086529993,31346.249556120005,53325.22250256
2024-09-15,05:13:18.000,259,11060013,5245,0,1726377197,13051.856887709997,30423.38450565,53325.285386640004
2024-09-15,05:13:19.000,259,11059989,5165,0,1726377198,13051.776051989997,27654.486241649996,53325.37621920001
2024-09-15,05:13:20.000,259,11060023,5085,0,1726377199,13051.769315680001,29500.991746889995,53325.36224496
2024-09-15,05:13:21.000,259,11059957,5205,0,1726377200,13051.850151400002,29962.900088399998,53325.43211616
2024-09-15,05:13:22.000,259,11060013,5245,0,1726377201,13051.910778190002,29040.0984801,53325.44609040001
2024-09-15,05:13:23.000,259,11060034,4605,0,1726377202,13051.904041879992,31809.595920149994,53325.55788432
2024-09-15,05:13:24.000,259,11060014,4845,0,1726377203,13051.762579369992,28117.33211745,53325.592819920006
2024-09-15,05:13:25.000,259,11059975,5245,0,1726377204,13051.789524610002,25809.55974153,53325.66967824
2024-09-15,05:13:26.000,259,11059999,5325,0,1726377205,13051.850151400002,30425.005805549998,53325.690639600005
2024-09-15,05:13:27.000,259,11059970,5044,0,1726377206,13052.119603799998,32732.820476249995,53325.77448504
2024-09-15,05:13:28.000,259,11060034,4565,0,1726377207,13052.469891919995,28579.162918529997,53325.89326608
2024-09-15,05:13:29.000,259,11059953,5365,0,1726377208,13052.75955324999,33194.8557021,53325.90025320001
2024-09-15,05:13:30.000,259,11060040,5005,0,1726377209,13052.934697309996,27194.960506079995,53326.05396984
2024-09-15,05:13:31.000,259,11059979,5445,0,1726377210,13052.981851479992,35503.192008419996,53326.095892560006
2024-09-15,05:13:32.000,259,11059993,5285,0,1726377211,13053.008796720002,35503.368236669994,53326.22166072
2024-09-15,05:13:33.000,259,11059993,5285,0,1726377212,13053.042478269992,25809.996787590004,53326.27755768
2024-09-15,05:13:34.000,259,11060030,4845,0,1726377213,13053.130050300002,28580.283730199997,53326.32646752
2024-09-15,05:13:35.000,259,11060021,5245,0,1726377214,13053.130050300002,31349.738875469993,53326.34742888
2024-09-15,05:13:36.000,259,11060028,4805,0,1726377215,13053.049214580002,29042.121580410007,53326.55704248
2024-09-15,05:13:37.000,259,11060013,5325,0,1726377216,13052.907752070001,27196.003777320002,53326.51511976
2024-09-15,05:13:38.000,259,11060000,4965,0,1726377217,13052.793234799996,28580.812414950007,53326.6339008
2024-09-15,05:13:39.000,259,11060011,5085,0,1726377218,13052.69892645999,28580.826513210006,53326.626913680004
2024-09-15,05:13:40.000,259,11059979,5405,0,1726377219,13052.712399079996,26734.56772752,53326.65486216
2024-09-15,05:13:41.000,259,11059988,5044,0,1726377220,13052.793234799996,33196.258478970005,53326.75966896001
2024-09-15,05:13:42.000,259,11060016,4725,0,1726377221,13052.921224689992,32273.104414169997,53326.75966896001
2024-09-15,05:13:43.000,259,11060023,5525,0,1726377222,13052.975115169997,25811.378417069995,53326.78063032
2024-09-15,05:13:44.000,259,11059979,5205,0,1726377223,13053.008796720002,28119.2706282,53326.72473336
2024-09-15,05:13:45.000,259,11059991,4965,0,1726377224,13053.062687199992,34581.2080992,53326.78761744001
2024-09-15,05:13:46.000,259,11059997,5365,0,1726377225,13053.109841370002,30889.1557704,53326.73870760001
2024-09-15,05:13:47.000,259,11060020,4605,0,1726377226,13053.258040189998,35043.56758503,53326.82255304
2024-09-15,05:13:48.000,259,11060037,5285,0,1726377227,13053.466865799994,28582.1869953,53326.71774624001
2024-09-15,05:13:49.000,259,11060087,5005,0,1726377228,13053.59485568999,27197.984582849997,53326.71075912
2024-09-15,05:13:50.000,259,11060009,5165,0,1726377229,13053.668955099994,30429.333971369997,53326.626913680004
2024-09-15,05:13:51.000,259,11060003,5085,0,1726377230,13053.668955099994,31352.86164006,53326.578003840004
2024-09-15,05:13:52.000,259,11060041,5525,0,1726377231,13053.68242772,31814.579655060006,53326.61293944
2024-09-15,05:13:53.000,259,11059986,4925,0,1726377232,13053.749790819995,27660.724721699997,53326.58499096
2024-09-15,05:13:54.000,259,11059947,5245,0,1726377233,13054.04618846,30430.43363565,53326.57101672001
2024-09-15,05:13:55.000,259,11059995,5445,0,1726377234,13054.409949200002,30430.73674824,53326.58499096
2024-09-15,05:13:56.000,259,11059990,4765,0,1726377235,13054.740028389999,31354.13048346,53326.57101672001
2024-09-15,05:13:57.000,259,11059974,4805,0,1726377236,13054.969062929995,30892.750826699994,53326.5640296
2024-09-15,05:13:58.000,259,11060033,5285,0,1726377237,13055.11726174999,30893.082135810007,53326.598965200006
2024-09-15,05:13:59.000,259,11059993,5245,0,1726377238,13055.26546057,32739.792065820002,53326.68979776001
2024-09-15,05:14:00.000,259,11059993,5365,0,1726377239,13055.278933189991,33663.14350626001,53326.71774624001
2024-09-15,05:14:01.000,259,11059980,4845,0,1726377240,13055.386714150001,32278.489949490002,53326.75966896001
2024-09-15,05:14:02.000,259,11059938,4605,0,1726377241,13055.447340940002,29508.872674230006,53326.73870760001
2024-09-15,05:14:03.000,259,11059961,5365,0,1726377242,13055.622484999993,26277.59377701,53326.87146288
2024-09-15,05:14:04.000,259,11059978,4765,0,1726377243,13055.97277311999,29970.06905361,53326.88543712001
2024-09-15,05:14:05.000,259,11059936,4805,0,1726377244,13056.410633269996,31354.659168209997,53327.00421816001
2024-09-15,05:14:06.000,259,11059976,4765,0,1726377245,13056.888911280003,28585.352054670002,53327.0181924
2024-09-15,05:14:07.000,259,11059843,5365,0,1726377246,13057.427816079995,28124.05698747,53327.150947680006
2024-09-15,05:14:08.000,259,11059991,5125,0,1726377247,13057.845467300001,29047.62695094,53327.227806
2024-09-15,05:14:09.000,259,11060005,5205,0,1726377248,13058.141864939993,30432.731652029994,53327.32562568
2024-09-15,05:14:10.000,259,11060011,5325,0,1726377249,13058.43152626999,29048.148586559997,53327.367548400005
2024-09-15,05:14:11.000,259,11059978,4645,0,1726377250,13058.727923909995,30894.710484840005,53327.4723552
2024-09-15,05:14:12.000,259,11060007,5245,0,1726377251,13059.138838819992,23970.9281145,53327.55620064001
2024-09-15,05:14:13.000,259,11059978,4605,0,1726377252,13059.381345979993,29971.591665689994,53327.584149120004
2024-09-15,05:14:14.000,259,11059990,4765,0,1726377253,13059.462181699993,30894.78097614,53327.66100744
2024-09-15,05:14:15.000,259,11059992,4805,0,1726377254,13059.495863249998,29510.007584160005,53327.66799456
2024-09-15,05:14:16.000,259,11059993,5684,0,1726377255,13059.536281109999,27201.974390429998,53327.68895592
2024-09-15,05:14:17.000,259,11059981,5205,0,1726377256,13059.596907899999,29048.310716549997,53327.702930160005
2024-09-15,05:14:18.000,259,11060010,4805,0,1726377257,13059.637325759999,26278.806227370005,53327.79376272001
2024-09-15,05:14:19.000,259,11060003,5325,0,1726377258,13059.73163409999,30433.055912009993,53327.73087864
2024-09-15,05:14:20.000,259,11060015,5285,0,1726377259,13059.85962399,29971.36609353,53327.81472408001
2024-09-15,05:14:21.000,259,11059973,5325,0,1726377260,13060.01455911999,32279.15961684,53327.84267256001
2024-09-15,05:14:22.000,259,11060000,4765,0,1726377261,13060.05497697999,27201.410460030005,53327.86363392001
2024-09-15,05:14:23.000,259,11060008,5005,0,1726377262,13059.93372339999,33663.36202929,53327.81472408001
2024-09-15,05:14:24.000,259,11059995,5245,0,1726377263,13059.906778159995,29047.218101399994,53327.84267256001
2024-09-15,05:14:25.000,259,11059999,5405,0,1726377264,13059.87309660999,30893.138528850002,53327.87760816
2024-09-15,05:14:26.000,259,11059977,5085,0,1726377265,13059.83941506,29969.540368860005,53327.88459528
2024-09-15,05:14:27.000,259,11060028,4805,0,1726377266,13059.886569229995,23045.42668941,53327.8566468
2024-09-15,05:14:28.000,259,11059999,5445,0,1726377267,13060.05497697999,29045.56860498,53327.93350512001
2024-09-15,05:14:29.000,259,11060022,4685,0,1726377268,13060.277275209992,30430.08822828,53327.95446648
2024-09-15,05:14:30.000,259,11059995,5325,0,1726377269,13060.412001409997,27199.077198,53327.96145360001
2024-09-15,05:14:31.000,259,11059940,4885,0,1726377270,13060.425474030002,29968.525294139996,53327.96145360001
2024-09-15,05:14:32.000,259,11059956,4845,0,1726377271,13060.351374619997,32737.980439410007,53327.919530880004
2024-09-15,05:14:33.000,259,11059991,5365,0,1726377272,13060.203175800001,24429.734838810007,53327.919530880004
2024-09-15,05:14:34.000,259,11059982,4885,0,1726377273,13059.98087757,32276.537340480005,53327.98241496001
2024-09-15,05:14:35.000,259,11060008,4605,0,1726377274,13059.77878827,29045.56155585,53327.940492240006
2024-09-15,05:14:36.000,259,11060024,4965,0,1726377275,13059.644062069994,29507.124489990005,53327.91254376001
2024-09-15,05:14:37.000,259,11059989,5445,0,1726377276,13059.549753729989,27199.2181806,53327.91254376001
2024-09-15,05:14:38.000,259,11060006,4925,0,1726377277,13059.421763839993,30891.651162420007,53327.87760816
2024-09-15,05:14:39.000,259,11060037,5085,0,1726377278,13059.320719189993,34122.44366967,53327.81472408001
2024-09-15,05:14:40.000,259,11060002,4725,0,1726377279,13059.179256679992,30891.333951570006,53327.7867756
2024-09-15,05:14:41.000,259,11060012,5245,0,1726377280,13059.037794169992,30891.24231288,53327.702930160005
2024-09-15,05:14:42.000,259,11059972,4885,0,1726377281,13058.90306797,28583.505182609995,53327.70991728
2024-09-15,05:14:43.000,259,11060003,5165,0,1726377282,13058.81549593999,28122.14667324,53327.59113624
2024-09-15,05:14:44.000,259,11059962,4685,0,1726377283,13058.71445128999,27660.69652518,53327.56318776
2024-09-15,05:14:45.000,259,11059959,5165,0,1726377284,13058.47868044,24429.840575759998,53327.535239280005
2024-09-15,05:14:46.000,259,11059998,4765,0,1726377285,13058.350690549989,27660.900949949995,53327.465368080004
2024-09-15,05:14:47.000,259,11059999,5285,0,1726377286,13058.155337559998,29045.681391060003,53327.45139384
2024-09-15,05:14:48.000,259,11060029,5405,0,1726377287,13058.108183390003,35969.308680539994,53327.47934232001
2024-09-15,05:14:49.000,259,11059994,4805,0,1726377288,13058.148601249988,28122.77404581,53327.40947112001
2024-09-15,05:14:50.000,259,11060016,4765,0,1726377289,13058.182282799993,28584.597797759998,53327.39549688
2024-09-15,05:14:51.000,259,11059967,5365,0,1726377290,13058.236173279998,32739.214037159996,53327.32562568
2024-09-15,05:14:52.000,259,11060031,5165,0,1726377291,13058.195755419998,31354.736708640005,53327.30466432
2024-09-15,05:14:53.000,259,11060047,5285,0,1726377292,13058.000402429992,31354.835396459996,53327.30466432
2024-09-15,05:14:54.000,259,11060061,5325,0,1726377293,13057.838730989992,28585.337956410003,53327.248767360004
2024-09-15,05:14:55.000,259,11060060,4885,0,1726377294,13057.710741099996,30431.420513849996,53327.248767360004
2024-09-15,05:14:56.000,259,11060024,4685,0,1726377295,13057.53559703999,30431.124450389994,53327.150947680006
2024-09-15,05:14:57.000,259,11059974,4885,0,1726377296,13057.508651799995,28584.625994279995,53327.18588328
2024-09-15,05:14:58.000,259,11060048,4725,0,1726377297,13057.589487519996,27661.415536440007,53327.102037840006
2024-09-15,05:14:59.000,259,11060035,5325,0,1726377298,13057.636641689991,28584.647141669993,53327.11601208
2024-09-15,05:15:00.000,259,11060057,5285,0,1726377299,13057.643378,25815.368224649996,53326.96928256
2024-09-15,05:15:01.000,259,11060016,4805,0,1726377300,13057.52212442,31815.94718628,53326.934346960006
2024-09-15,05:15:02.000,259,11060046,4845,0,1726377301,13057.407607149995,30431.335924290004,53326.864475760005
2024-09-15,05:15:03.000,259,11060017,5365,0,1726377302,13057.346980359995,28123.42256577,53326.80857880001
2024-09-15,05:15:04.000,259,11060031,4925,0,1726377303,13057.29308987999,31354.48293996,53326.68979776001
2024-09-15,05:15:05.000,259,11060011,5245,0,1726377304,13057.124682129994,32277.481923900006,53326.67582352
2024-09-15,05:15:06.000,259,11059996,4805,0,1726377305,13056.814811869997,31354.179827369997,53326.57101672001
2024-09-15,05:15:07.000,259,11059966,5005,0,1726377306,13056.558832089991,34585.113317220006,53326.529094000005
2024-09-15,05:15:08.000,259,11060028,4685,0,1726377307,13056.29611599999,31354.031795639996,53326.48717128
2024-09-15,05:15:09.000,259,11060006,4685,0,1726377308,13056.15465348999,26276.705586630007,53326.41730008
2024-09-15,05:15:10.000,259,11059924,4685,0,1726377309,13056.05360883999,28123.056011010005,53326.291531920004
2024-09-15,05:15:11.000,259,11060030,4685,0,1726377310,13055.878464779998,27661.48602774,53326.20069936
2024-09-15,05:15:12.000,259,11060000,4605,0,1726377311,13055.683111789993,26276.712635760006,53326.1098668
2024-09-15,05:15:13.000,259,11059988,4845,0,1726377312,13055.460813559992,28584.470913419995,53326.00506
2024-09-15,05:15:14.000,259,11060027,5325,0,1726377313,13055.218306399991,29968.983487589998,53325.83736912
2024-09-15,05:15:15.000,259,11060010,4605,0,1726377314,13055.13747067999,29507.16678477,53325.80243352001
2024-09-15,05:15:16.000,259,11059968,4805,0,1726377315,13055.03642602999,29045.364180210003,53325.68365248001
2024-09-15,05:15:17.000,259,11060032,4845,0,1726377316,13054.82086411,29968.31382024,53325.63474264001
2024-09-15,05:15:18.000,259,11060001,5005,0,1726377317,13054.470575990003,30429.79921395,53325.5508972
2024-09-15,05:15:19.000,259,11060029,5085,0,1726377318,13054.221332519992,31814.361132029997,53325.404167680004
2024-09-15,05:15:20.000,259,11060000,4925,0,1726377319,13054.073133699996,31814.33293551,53325.33429648
2024-09-15,05:15:21.000,259,11060011,5245,0,1726377320,13054.039452149991,27198.73883976,53325.26442528
2024-09-15,05:15:22.000,259,11059991,5085,0,1726377321,13054.012506909996,30891.376246350002,53325.138657120006
2024-09-15,05:15:23.000,259,11059970,4685,0,1726377322,13054.079870009991,31814.593753320005,53325.117695760004
2024-09-15,05:15:24.000,259,11060003,5085,0,1726377323,13054.059661079991,25352.536447110004,53325.00590184
2024-09-15,05:15:25.000,259,11060062,4805,0,1726377324,13053.999034289991,31352.755903109995,53324.89410792001
2024-09-15,05:15:26.000,259,11060029,5245,0,1726377325,13053.89798963999,30429.411511800005,53324.782314000004
2024-09-15,05:15:27.000,259,11059947,5445,0,1726377326,13053.931671189996,31813.811299890003,53324.684494320005
2024-09-15,05:15:28.000,259,11060030,4605,0,1726377327,13054.113551559996,29505.841548330005,53324.614623120004
2024-09-15,05:15:29.000,259,11060030,4645,0,1726377328,13054.248277760002,32736.78913644,53324.53776480001
2024-09-15,05:15:30.000,259,11059943,5205,0,1726377329,13054.423421819993,34583.06906952,53324.45391936
2024-09-15,05:15:31.000,259,11059969,5245,0,1726377330,13054.396476579997,28582.80026961,53324.37007392001
2024-09-15,05:15:32.000,259,11059981,5044,0,1726377331,13054.268486690002,32275.402430550006,53324.25828
2024-09-15,05:15:33.000,259,11060005,5165,0,1726377332,13053.87778070999,29506.05302223,53324.17443456001
2024-09-15,05:15:34.000,259,11060027,5365,0,1726377333,13053.284985429993,33660.04893819,53323.99276944
2024-09-15,05:15:35.000,259,11060046,4885,0,1726377334,13052.56420026,33659.78107125001,53323.81809144001
2024-09-15,05:15:36.000,259,11060018,4965,0,1726377335,13051.991613910002,29966.854650330002,53323.678349040005
2024-09-15,05:15:37.000,259,11059988,4805,0,1726377336,13051.668271030001,28581.940275750007,53323.48270968001
2024-09-15,05:15:38.000,259,11060003,5165,0,1726377337,13051.46618173,34120.5474537,53323.27309608
2024-09-15,05:15:39.000,259,11060001,5044,0,1726377338,13051.28430136,26735.51231094,53323.126366560005
2024-09-15,05:15:40.000,259,11059993,5205,0,1726377339,13051.122629919999,27658.715719650005,53322.95168856001
2024-09-15,05:15:41.000,259,11059990,4685,0,1726377340,13050.900331689998,29505.143684459996,53322.7560492
2024-09-15,05:15:42.000,259,11060001,5125,0,1726377341,13050.502889399992,30428.614960110004,53322.553422720004
2024-09-15,05:15:43.000,259,11059988,4725,0,1726377342,13049.876412569989,34582.92103779,53322.3717576
2024-09-15,05:15:44.000,259,11059949,5085,0,1726377343,13049.12868216,35044.43462802,53322.19009248001
2024-09-15,05:15:45.000,259,11059963,5205,0,1726377344,13048.401160679998,27658.94129181,53322.001440240005
2024-09-15,05:15:46.000,259,11060024,4765,0,1726377345,13047.734265989995,29504.47401711,53321.76387816
2024-09-15,05:15:47.000,259,11060004,4805,0,1726377346,13047.350296319994,26734.41969579,53321.568238800006
2024-09-15,05:15:48.000,259,11060008,4965,0,1726377347,13047.222306429998,28118.586862590004,53321.35163808001
2024-09-15,05:15:49.000,259,11060028,4685,0,1726377348,13047.208833809993,34118.46091122,53321.17696008001
2024-09-15,05:15:50.000,259,11059996,4605,0,1726377349,13047.215570119988,28118.248504350006,53320.93939800001
2024-09-15,05:15:51.000,259,11059988,4725,0,1726377350,13047.229042739993,30887.647256580007,53320.74375864
2024-09-15,05:15:52.000,259,11060021,5405,0,1726377351,13047.154943330002,30887.682502230004,53320.46427384001
2024-09-15,05:15:53.000,259,11059970,4645,0,1726377352,13046.858545689996,31349.287731150005,53320.34549280001
2024-09-15,05:15:54.000,259,11059984,4765,0,1726377353,13046.3263772,26272.271683860003,53320.08696936
2024-09-15,05:15:55.000,259,11059980,4965,0,1726377354,13045.794208710002,29502.993699810002,53319.82844592
2024-09-15,05:15:56.000,259,11060023,5085,0,1726377355,13045.235094979995,33195.17996208,53319.66075504
2024-09-15,05:15:57.000,259,11060017,5125,0,1726377356,13044.851125309993,29040.979621349994,53319.41620584
2024-09-15,05:15:58.000,259,11059955,5205,0,1726377357,13044.527782429992,29040.76109832,53319.101785440005
2024-09-15,05:15:59.000,259,11060008,4605,0,1726377358,13044.19096693,27194.629196969996,53318.843262
2024-09-15,05:16:00.000,259,11059969,5405,0,1726377359,13043.827206189999,29502.493211580004,53318.59172568001
2024-09-15,05:16:01.000,259,11059985,5085,0,1726377360,13043.443236519997,33194.771112539995,53318.42403480001
2024-09-15,05:16:02.000,259,11059964,4965,0,1726377361,13043.140102569996,30425.231377710006,53318.17249848
2024-09-15,05:16:03.000,259,11059992,4925,0,1726377362,13042.85044124,30424.83662643,53317.91397504
2024-09-15,05:16:04.000,259,11059996,4805,0,1726377363,13042.594461459994,31347.532497780005,53317.67641296
2024-09-15,05:16:05.000,259,11059873,5245,0,1726377364,13042.351954299993,30424.117615170006,53317.45282512
2024-09-15,05:16:06.000,259,11060021,5405,0,1726377365,13042.062292969997,31808.644287600007,53317.187314560004
2024-09-15,05:16:07.000,259,11059966,4765,0,1726377366,13041.759159019995,32270.20722174,53316.970713840004
2024-09-15,05:16:08.000,259,11060018,4685,0,1726377367,13041.50317923999,29962.329108870006,53316.67725480001
2024-09-15,05:16:09.000,259,11059991,5365,0,1726377368,13041.328035179999,29500.512406049995,53316.46065408001
2024-09-15,05:16:10.000,259,11060031,5325,0,1726377369,13041.206781599998,27192.641342310002,53316.202130640006
2024-09-15,05:16:11.000,259,11059985,5165,0,1726377370,13041.226990529998,29500.329128669997,53315.964568560004
2024-09-15,05:16:12.000,259,11059969,5165,0,1726377371,13041.058582780002,30423.624176070007,53315.76892920001
2024-09-15,05:16:13.000,259,11060021,5525,0,1726377372,13040.910383959992,31346.672503919996,53315.57328984001
2024-09-15,05:16:14.000,259,11059983,5205,0,1726377373,13040.58704107999,29500.385521710006,53315.30777928001
2024-09-15,05:16:15.000,259,11059969,5365,0,1726377374,13040.37147916,29500.13880216,53315.07021720001
2024-09-15,05:16:16.000,259,11060087,5165,0,1726377375,13040.075081519994,30884.411705909995,53314.958423280004
2024-09-15,05:16:17.000,259,11059978,4925,0,1726377376,13039.765211259997,31345.622183550004,53314.811693760006
2024-09-15,05:16:18.000,259,11060055,5605,0,1726377377,13039.381241589996,28576.209333060004,53314.60208016
2024-09-15,05:16:19.000,259,11060019,5325,0,1726377378,13038.977062989994,25345.275843209994,53314.32958248001
2024-09-15,05:16:20.000,259,11059963,5445,0,1726377379,13038.593093319992,29960.418794640005,53314.09900752
2024-09-15,05:16:21.000,259,11060026,5085,0,1726377380,13038.337113540001,27652.399699169997,53313.84048408
2024-09-15,05:16:22.000,259,11060021,5125,0,1726377381,13038.13502424,30882.557784720004,53313.67978032001
2024-09-15,05:16:23.000,259,11059967,5365,0,1726377382,13038.000298039995,26728.343345729998,53313.42125688001
2024-09-15,05:16:24.000,259,11060018,4685,0,1726377383,13038.01377066,28574.221478399995,53313.232604640005
2024-09-15,05:16:25.000,259,11059971,5485,0,1726377384,13038.00703434999,26266.505495520003,53312.98805544001
2024-09-15,05:16:26.000,259,11059994,4925,0,1726377385,13037.838626599994,32727.611169180003,53312.77145472001
2024-09-15,05:16:27.000,259,11060010,4885,0,1726377386,13037.474865859993,32727.399695279993,53312.52690552
2024-09-15,05:16:28.000,259,11060003,5245,0,1726377387,13037.218886080002,30881.190253499997,53312.26139496
2024-09-15,05:16:29.000,259,11059996,5005,0,1726377388,13036.84838902999,25804.237648380004,53312.058768480005
2024-09-15,05:16:30.000,259,11059961,5285,0,1726377389,13036.531782459999,27188.630387340003,53311.78627080001
2024-09-15,05:16:31.000,259,11060055,4925,0,1726377390,13036.053504449992,30419.05633983,53311.59761856001
2024-09-15,05:16:32.000,259,11059986,4685,0,1726377391,13035.50786333999,29034.297046110005,53311.36005648001
2024-09-15,05:16:33.000,259,11059998,5005,0,1726377392,13034.915068059992,23034.2397201,53311.14345576001
2024-09-15,05:16:34.000,259,11060012,4765,0,1726377393,13034.403108499995,29033.465248770008,53310.85698384001
2024-09-15,05:16:35.000,259,11059967,5365,0,1726377394,13033.783367980002,28571.563956390004,53310.61243464001
2024-09-15,05:16:36.000,259,11060004,4645,0,1726377395,13033.345507829996,32263.172189999997,53310.33993696
2024-09-15,05:16:37.000,259,11060007,5365,0,1726377396,13033.04911018999,32262.80563524,53310.06045216001
2024-09-15,05:16:38.000,259,11059987,5365,0,1726377397,13032.880702439994,28109.000045790002,53309.80192872001
2024-09-15,05:16:39.000,259,11059989,5165,0,1726377398,13032.954801849999,28108.6969332,53309.56436664001
2024-09-15,05:16:40.000,259,11060012,4845,0,1726377399,13032.981747089994,34108.06344447,53309.31981744001
2024-09-15,05:16:41.000,259,11060035,5125,0,1726377400,13032.766185169989,32723.529722909996,53309.06828112
2024-09-15,05:16:42.000,259,11060018,5005,0,1726377401,13032.173389889991,27185.430082320003,53308.91456448001
2024-09-15,05:16:43.000,259,11060052,5085,0,1726377402,13031.526704129989,32261.649577920005,53308.64905392001
2024-09-15,05:16:44.000,259,11060068,4965,0,1726377403,13030.906963609996,30876.805694640003,53308.369569120005
2024-09-15,05:16:45.000,259,11060018,4645,0,1726377404,13030.428685599989,33183.767420610006,53308.18091688
2024-09-15,05:16:46.000,259,11060024,4965,0,1726377405,13030.206387370003,27645.32237265,53307.92938056001
2024-09-15,05:16:47.000,259,11059955,5285,0,1726377406,13030.179442129993,26260.46439111,53307.71976696001
2024-09-15,05:16:48.000,259,11060043,5205,0,1726377407,13030.179442129993,28567.729229670003,53307.46124352
2024-09-15,05:16:49.000,259,11059983,5325,0,1726377408,13030.219859989993,29029.179377730004,53307.22368144
2024-09-15,05:16:50.000,259,11060020,5005,0,1726377409,13030.199651059993,30875.205542130003,53306.965158
2024-09-15,05:16:51.000,259,11060004,4605,0,1726377410,13030.098606409992,30875.23373865,53306.83938984
2024-09-15,05:16:52.000,259,11059992,4685,0,1726377411,13029.781999840001,30413.543920170006,53306.63676336001
2024-09-15,05:16:53.000,259,11060020,4965,0,1726377412,13029.35087599999,33182.026285500004,53306.43413688
2024-09-15,05:16:54.000,259,11060042,4885,0,1726377413,13028.886070610002,30412.48655067,53306.32234296
2024-09-15,05:16:55.000,259,11059996,4845,0,1726377414,13028.41452890999,28104.516799110002,53306.140677840005
2024-09-15,05:16:56.000,259,11060007,5205,0,1726377415,13027.875624109998,25796.5822932,53305.93106424
2024-09-15,05:16:57.000,259,11060054,4805,0,1726377416,13027.356928239991,30410.844103380005,53305.805296080005
2024-09-15,05:16:58.000,259,11060048,4765,0,1726377417,13026.797814509999,27641.663874179998,53305.62363096
2024-09-15,05:16:59.000,259,11060010,4685,0,1726377418,13026.346481740002,29025.70415664,53305.44196584001
2024-09-15,05:17:00.000,259,11060034,4885,0,1726377419,13026.12418351,33178.55106441,53305.23933936
2024-09-15,05:17:01.000,259,11059981,5125,0,1726377420,13026.08376565,28563.584341230002,53305.02273864
2024-09-15,05:17:02.000,259,11060050,4925,0,1726377421,13026.090501959996,26717.522931180007,53304.87600912
2024-09-15,05:17:03.000,259,11060006,4885,0,1726377422,13025.989457309995,25794.594438540007,53304.750240960006
2024-09-15,05:17:04.000,259,11060049,5285,0,1726377423,13025.67958705,26256.13622529,53304.49870464
2024-09-15,05:17:05.000,259,11060032,4765,0,1726377424,13025.362980479993,33639.782689440006,53304.365949360006
2024-09-15,05:17:06.000,259,11060001,5365,0,1726377425,13024.972274499996,32717.030425050005,53304.21921984001
2024-09-15,05:17:07.000,259,11060004,4685,0,1726377426,13024.55462327999,33178.452376589994,53304.030567600006
2024-09-15,05:17:08.000,259,11060003,5285,0,1726377427,13023.988773240002,32716.854196800006,53303.78601840001
2024-09-15,05:17:09.000,259,11060013,5125,0,1726377428,13023.26125176,32255.12913267,53303.625314640005
2024-09-15,05:17:10.000,259,11059993,5125,0,1726377429,13022.36532253,31793.270135069994,53303.42967528001
2024-09-15,05:17:11.000,259,11059999,5405,0,1726377430,13021.516547469997,32715.6558447,53303.220061680004
2024-09-15,05:17:12.000,259,11060023,5205,0,1726377431,13020.741871819999,33637.85122782001,53303.003460960004
2024-09-15,05:17:13.000,259,11059965,5325,0,1726377432,13020.263593809992,28561.229931809998,53302.72397616
2024-09-15,05:17:14.000,259,11059996,4885,0,1726377433,13020.02782296,31790.9509713,53302.46545272
2024-09-15,05:17:15.000,259,11059968,4645,0,1726377434,13019.75837055999,31329.225907169995,53302.15103232
2024-09-15,05:17:16.000,259,11059985,5165,0,1726377435,13019.549544949994,27175.991297250002,53301.98334144
2024-09-15,05:17:17.000,259,11059980,4725,0,1726377436,13019.360928269998,27637.15948011,53301.67590816001
2024-09-15,05:17:18.000,259,11060016,4645,0,1726377437,13019.138630039997,32251.30850421,53301.42437184
2024-09-15,05:17:19.000,259,11060007,5485,0,1726377438,13018.80855085,30866.824126559994,53301.20777112
2024-09-15,05:17:20.000,259,11060079,5365,0,1726377439,13018.46499904,27175.321629900005,53300.97020904
2024-09-15,05:17:21.000,259,11059993,5005,0,1726377440,13018.121447229998,25790.928890940006,53300.71867272001
2024-09-15,05:17:22.000,259,11059963,5245,0,1726377441,13017.784631729992,24867.845317440006,53300.48111064001
2024-09-15,05:17:23.000,259,11060053,5085,0,1726377442,13017.56906981,29481.705327210002,53300.285471279996
2024-09-15,05:17:24.000,259,11059994,4645,0,1726377443,13017.292881099995,29019.691248749994,53300.06887056
2024-09-15,05:17:25.000,259,11060011,5085,0,1726377444,13016.915647739988,27173.326726109997,53299.936115280005
2024-09-15,05:17:26.000,259,11060029,5605,0,1726377445,13016.41042449,28095.606698789998,53299.7334888
2024-09-15,05:17:27.000,259,11060029,5125,0,1726377446,13015.750266109993,29017.86552408,53299.63566912
2024-09-15,05:17:28.000,259,11059978,4605,0,1726377447,13015.016008319995,26710.05790251,53299.44002976
2024-09-15,05:17:29.000,259,11060013,5205,0,1726377448,13014.342377319997,29477.934042659996,53299.1745192
2024-09-15,05:17:30.000,259,11060016,4685,0,1726377449,13013.85062669,28092.963275040005,53298.98586696
2024-09-15,05:17:31.000,259,11060022,4925,0,1726377450,13013.432975469994,31322.402349330005,53298.78324048001
2024-09-15,05:17:32.000,259,11059988,4765,0,1726377451,13013.217413549988,26707.83742656,53298.68542080001
2024-09-15,05:17:33.000,259,11060003,5325,0,1726377452,13013.049005799992,30860.247288269995,53298.48978144001
2024-09-15,05:17:34.000,259,11059994,4845,0,1726377453,13013.028796869992,27630.216087060006,53298.27318072001
2024-09-15,05:17:35.000,259,11059999,5325,0,1726377454,13013.143314139998,29014.34800821,53298.09850272
2024-09-15,05:17:36.000,259,11059997,5125,0,1726377455,13013.197204620003,31782.879717450007,53298.00068304
2024-09-15,05:17:37.000,259,11060017,5125,0,1726377456,13013.123105209997,32244.26642334,53297.874914880005
2024-09-15,05:17:38.000,259,11060011,5205,0,1726377457,13012.934488530002,34551.38323017,53297.66530128
2024-09-15,05:17:39.000,259,11060005,5205,0,1726377458,13012.739135539996,30860.141551320005,53297.588442960005
2024-09-15,05:17:40.000,259,11059955,5405,0,1726377459,13012.52357361999,27168.921019860005,53297.469661920004
2024-09-15,05:17:41.000,259,11059967,5044,0,1726377460,13012.206967049999,26707.50611745,53297.26004832
2024-09-15,05:17:42.000,259,11059977,5245,0,1726377461,13012.031822989993,34090.151605139996,53297.134280160004
2024-09-15,05:17:43.000,259,11060017,5085,0,1726377462,13011.910569409993,29476.171760159996,53296.966589280004
2024-09-15,05:17:44.000,259,11060012,4805,0,1726377463,13011.917305720002,28553.299660560006,53296.87575672
2024-09-15,05:17:45.000,259,11059972,4765,0,1726377464,13011.924042029998,26707.640050920003,53296.76396280001
2024-09-15,05:17:46.000,259,11059997,5205,0,1726377465,13011.789315829992,29937.473876489996,53296.5892848
2024-09-15,05:17:47.000,259,11059997,5325,0,1726377466,13011.688271179992,31782.978405269998,53296.49146512
2024-09-15,05:17:48.000,259,11059977,5085,0,1726377467,13011.728689039992,29937.043879560006,53296.33076136
2024-09-15,05:17:49.000,259,11060023,5445,0,1726377468,13011.984668819998,30859.267459199997,53296.25390304
2024-09-15,05:17:50.000,259,11059973,5165,0,1726377469,13012.240648599989,30397.556493330005,53296.11416064
2024-09-15,05:17:51.000,259,11059996,4605,0,1726377470,13012.456210519995,24399.212105910003,53295.981405360006
2024-09-15,05:17:52.000,259,11060012,4645,0,1726377471,13012.65156351,31781.82939708,53295.87659856
2024-09-15,05:17:53.000,259,11060002,4805,0,1726377472,13012.69198137,24860.979464820004,53295.73685616001
2024-09-15,05:17:54.000,259,11060010,4765,0,1726377473,13012.63135458,28091.130501239997,53295.576152400005
2024-09-15,05:17:55.000,259,11059996,4685,0,1726377474,13012.395583729995,25784.288610479998,53295.41544864
2024-09-15,05:17:56.000,259,11059933,5285,0,1726377475,13012.119395019989,24861.50110044,53295.310641840006
2024-09-15,05:17:57.000,259,11059814,4645,0,1726377476,13011.957723580002,26706.935137919994,53295.13596384001
2024-09-15,05:17:58.000,259,11060067,4925,0,1726377477,13011.924042029998,26706.836450100003,53295.024169920005
2024-09-15,05:17:59.000,259,11059969,5205,0,1726377478,13011.937514650002,28090.975420379997,53294.84949192001
2024-09-15,05:18:00.000,259,11059984,4845,0,1726377479,13011.641117009996,29475.079145009993,53294.72372376
2024-09-15,05:18:01.000,259,11059946,4845,0,1726377480,13011.20325685999,28090.481981279998,53294.639878320006
2024-09-15,05:18:02.000,259,11059994,4765,0,1726377481,13010.543098479997,29474.155708980004,53294.46520032001
2024-09-15,05:18:03.000,259,11060036,4605,0,1726377482,13010.00419367999,27628.20003588,53294.304496560006
2024-09-15,05:18:04.000,259,11059992,4805,0,1726377483,13009.626960319998,26705.10941325,53294.213664
2024-09-15,05:18:05.000,259,11060000,4965,0,1726377484,13009.256463270001,27166.298743499996,53294.03898600001
2024-09-15,05:18:06.000,259,11060009,5044,0,1726377485,13009.040901349996,29934.435701459995,53293.85732088
2024-09-15,05:18:07.000,259,11060036,4645,0,1726377486,13008.93312039,31318.264510020002,53293.64072016
2024-09-15,05:18:08.000,259,11060054,4965,0,1726377487,13008.88596621999,28549.866734249998,53293.52193912
2024-09-15,05:18:09.000,259,11060033,5565,0,1726377488,13008.79165788,25781.483056740006,53293.40315808
2024-09-15,05:18:10.000,259,11060002,4845,0,1726377489,13008.66366798999,30395.54044215,53293.28437704
2024-09-15,05:18:11.000,259,11059951,5205,0,1726377490,13008.434633449993,28550.021815109998,53293.08873768
2024-09-15,05:18:12.000,259,11060042,4925,0,1726377491,13008.347061419998,29934.019802790004,53293.01886648
2024-09-15,05:18:13.000,259,11060019,5605,0,1726377492,13008.347061419998,28088.141670120007,53292.90008544
2024-09-15,05:18:14.000,259,11060015,5285,0,1726377493,13008.320116180003,34547.28063651,53292.774317280004
2024-09-15,05:18:15.000,259,11059983,5285,0,1726377494,13008.259489390002,28548.72477519,53292.71842032001
2024-09-15,05:18:16.000,259,11059999,5245,0,1726377495,13008.144972119997,25779.918149880003,53292.64854912001
2024-09-15,05:18:17.000,259,11060024,4605,0,1726377496,13008.016982230001,28086.562665000005,53292.641562
2024-09-15,05:18:18.000,259,11059954,4725,0,1726377497,13007.956355440001,31777.536476909998,53292.641562
2024-09-15,05:18:19.000,259,11060000,4925,0,1726377498,13007.87551972,29470.877863529997,53292.51579384
2024-09-15,05:18:20.000,259,11060082,5044,0,1726377499,13007.680166729995,27164.113513200005,53292.49483248
2024-09-15,05:18:21.000,259,11059988,4725,0,1726377500,13007.558913149995,31778.13565296,53292.390025680004
2024-09-15,05:18:22.000,259,11060007,5044,0,1726377501,13007.42418694999,32239.663341449996,53292.35509008
2024-09-15,05:18:23.000,259,11060035,5044,0,1726377502,13007.080635140002,31778.213193389995,53292.31316736001
2024-09-15,05:18:24.000,259,11059978,4805,0,1726377503,13006.629302369991,30855.24240597,53292.22932192
2024-09-15,05:18:25.000,259,11059991,5165,0,1726377504,13006.231860079999,32700.43677303,53292.27823176
2024-09-15,05:18:26.000,259,11060019,5445,0,1726377505,13006.117342809994,29008.941325499996,53292.25028328
2024-09-15,05:18:27.000,259,11060027,5245,0,1726377506,13006.117342809994,26240.691581460007,53292.292206000006
2024-09-15,05:18:28.000,259,11059990,4645,0,1726377507,13006.157760669994,33161.59085763,53292.27823176
2024-09-15,05:18:29.000,259,11060000,4845,0,1726377508,13006.18470590999,27625.274646930004,53292.31316736001
2024-09-15,05:18:30.000,259,11060007,5245,0,1726377509,13006.130815429999,27625.30284345,53292.36207720001
2024-09-15,05:18:31.000,259,11059946,5085,0,1726377510,13005.948935059998,28547.949370889997,53292.3970128
2024-09-15,05:18:32.000,259,11060019,5205,0,1726377511,13005.706427899997,29008.997718540006,53292.47387112
2024-09-15,05:18:33.000,259,11059983,5125,0,1726377512,13005.551492769991,32238.133680240004,53292.5367552
2024-09-15,05:18:34.000,259,11059981,4925,0,1726377513,13005.443711809996,28546.666429229997,53292.66951048001
2024-09-15,05:18:35.000,259,11059966,4845,0,1726377514,13005.35613978,32237.287784639993,53292.66951048001
2024-09-15,05:18:36.000,259,11060015,5365,0,1726377515,13005.41676657,29468.826566699994,53292.83021424
2024-09-15,05:18:37.000,259,11059951,5165,0,1726377516,13005.463920739996,31314.218309400007,53292.90707256001
2024-09-15,05:18:38.000,259,11060055,5565,0,1726377517,13005.497602290001,28545.975614490002,53293.05380208001
2024-09-15,05:18:39.000,259,11059991,5285,0,1726377518,13005.39655764,29007.362320379994,53293.179570240005
2024-09-15,05:18:40.000,259,11060013,5005,0,1726377519,13005.37634871,32698.463016630005,53293.3053384
2024-09-15,05:18:41.000,259,11060000,4845,0,1726377520,13005.362876089996,27623.653347030006,53293.31931264001
2024-09-15,05:18:42.000,259,11060015,5405,0,1726377521,13005.531283839991,30392.262596700006,53293.40315808
2024-09-15,05:18:43.000,259,11059997,5085,0,1726377522,13005.605383249997,30853.79028519,53293.52193912
2024-09-15,05:18:44.000,259,11060081,5205,0,1726377523,13005.504338599996,29930.988676890003,53293.55687472001
2024-09-15,05:18:45.000,259,11059974,4685,0,1726377524,13005.450448119991,32237.788272870006,53293.57084896
2024-09-15,05:18:46.000,259,11059995,5325,0,1726377525,13005.524547529996,31776.126650909995,53293.66866864
2024-09-15,05:18:47.000,259,11059964,4645,0,1726377526,13005.679482660002,28084.835628150002,53293.71757848
2024-09-15,05:18:48.000,259,11060027,4925,0,1726377527,13005.854626719993,24855.072293880003,53293.801423920006
2024-09-15,05:18:49.000,259,11060025,5165,0,1726377528,13005.807472549997,29930.269665629996,53293.90623072
2024-09-15,05:18:50.000,259,11060073,5044,0,1726377529,13005.571701699992,27162.139756799996,53294.05296024
2024-09-15,05:18:51.000,259,11060024,4805,0,1726377530,13005.2348862,26700.61911744,53294.1437928
2024-09-15,05:18:52.000,259,11060049,5405,0,1726377531,13005.032796899999,29930.093437379997,53294.26257384
2024-09-15,05:18:53.000,259,11060029,5445,0,1726377532,13005.09342369,27623.047121850002,53294.34641928001
2024-09-15,05:18:54.000,259,11060032,4765,0,1726377533,13005.29551299,24393.269689320005,53294.33943216
2024-09-15,05:18:55.000,259,11060025,5285,0,1726377534,13005.706427899997,31775.048134020006,53294.47917456
2024-09-15,05:18:56.000,259,11060042,4885,0,1726377535,13006.117342809994,30852.34521354,53294.570007120004
2024-09-15,05:18:57.000,259,11059993,5085,0,1726377536,13006.65624761,33159.236448209995,53294.737698000004
2024-09-15,05:18:58.000,259,11060045,5125,0,1726377537,13006.993063109992,26238.887004179996,53294.80058208001
2024-09-15,05:18:59.000,259,11060050,4885,0,1726377538,13007.020008350002,28084.490220780004,53294.905388880004
2024-09-15,05:19:00.000,259,11060009,5044,0,1726377539,13006.804446429996,31775.562720510003,53295.03814416
2024-09-15,05:19:01.000,259,11059957,5205,0,1726377540,13006.49457617,30391.53653631,53295.05910552
2024-09-15,05:19:02.000,259,11059987,5205,0,1726377541,13006.27227794,29930.21327259,53295.11500248001
2024-09-15,05:19:03.000,259,11060019,5445,0,1726377542,13006.18470590999,29468.826566699994,53295.16391232001
2024-09-15,05:19:04.000,259,11059946,4725,0,1726377543,13006.103870189989,31314.401586780004,53295.1569252
2024-09-15,05:19:05.000,259,11060002,4725,0,1726377544,13006.198178529994,28084.793333370006,53295.2966676
2024-09-15,05:19:06.000,259,11059995,5285,0,1726377545,13006.440685689995,31775.626162679997,53295.34557744
2024-09-15,05:19:07.000,259,11059973,5285,0,1726377546,13006.878545840002,34082.468053439996,53295.45038424001
2024-09-15,05:19:08.000,259,11060040,4885,0,1726377547,13007.323142299989,26239.436836320005,53295.60410088
2024-09-15,05:19:09.000,259,11060030,4605,0,1726377548,13007.478077429994,29931.073266449996,53295.72288192
2024-09-15,05:19:10.000,259,11059986,5125,0,1726377549,13007.383769089989,25779.565693380006,53295.85563720001
2024-09-15,05:19:11.000,259,11060028,4765,0,1726377550,13007.201888719988,28087.267578,53295.960444000004
2024-09-15,05:19:12.000,259,11060003,5085,0,1726377551,13006.871809529992,29472.055068240006,53296.05127656001
2024-09-15,05:19:13.000,259,11059973,5365,0,1726377552,13006.48783985999,32240.91103746,53296.05826368
2024-09-15,05:19:14.000,259,11059957,5005,0,1726377553,13005.982616609988,27165.875795700005,53296.14210912001
2024-09-15,05:19:15.000,259,11059974,4605,0,1726377554,13005.531283839991,28550.078208150007,53296.21896744001
2024-09-15,05:19:16.000,259,11060016,4845,0,1726377555,13005.140577859995,26704.122535050003,53296.28185152
2024-09-15,05:19:17.000,259,11059811,5285,0,1726377556,13004.837443909993,25780.799291129995,53296.35870984001
2024-09-15,05:19:18.000,259,11060003,5205,0,1726377557,13004.608409369997,27164.628099690002,53296.43556816001
2024-09-15,05:19:19.000,259,11060000,4445,0,1726377558,13004.359165900001,29009.759024579995,53296.51242648
2024-09-15,05:19:20.000,259,11059959,5325,0,1726377559,13004.08971349999,30854.90404773,53296.66614312
2024-09-15,05:19:21.000,259,11059997,5125,0,1726377560,13003.840470029994,32699.95038306,53296.73601432
2024-09-15,05:19:22.000,259,11059968,4805,0,1726377561,13003.712480139999,29469.89098533,53296.84780824
2024-09-15,05:19:23.000,259,11060017,5365,0,1726377562,13003.739425379994,35929.114541279996,53296.987550640006
2024-09-15,05:19:24.000,259,11060037,5085,0,1726377563,13003.80678847999,26701.563700860002,53297.1133188
2024-09-15,05:19:25.000,259,11059987,5165,0,1726377564,13003.83373372,30392.713741019994,53297.23908696
2024-09-15,05:19:26.000,259,11060010,4725,0,1726377565,13003.78657954999,25317.643253610004,53297.32991952
2024-09-15,05:19:27.000,259,11059982,4965,0,1726377566,13003.813524789999,24394.982627909994,53297.4277392
2024-09-15,05:19:28.000,259,11059998,4965,0,1726377567,13003.961723609995,31315.698626700003,53297.588442960005
2024-09-15,05:19:29.000,259,11059995,5165,0,1726377568,13004.09644981,29931.721786409995,53297.77010808001
2024-09-15,05:19:30.000,259,11059970,4565,0,1726377569,13004.224439699996,31777.3461504,53297.90985048
2024-09-15,05:19:31.000,259,11059993,5365,0,1726377570,13004.25812125,28547.44888266,53298.1264512
2024-09-15,05:19:32.000,259,11060028,4725,0,1726377571,13004.325484349996,27624.52039002,53298.31510344
2024-09-15,05:19:33.000,259,11060030,4885,0,1726377572,13004.318748040001,28086.041029379994,53298.41292312
2024-09-15,05:19:34.000,259,11059988,4765,0,1726377573,13004.25812125,27163.486140630004,53298.60157536
2024-09-15,05:19:35.000,259,11060019,5165,0,1726377574,13004.19749446,31777.275659100007,53298.73433064001
2024-09-15,05:19:36.000,259,11060019,5285,0,1726377575,13004.204230769996,29008.814441159993,53298.929970000005
2024-09-15,05:19:37.000,259,11059997,5085,0,1726377576,13004.399583760001,29008.59591813,53299.07669952
2024-09-15,05:19:38.000,259,11060069,5325,0,1726377577,13004.844180219989,29930.960480370006,53299.27233888
2024-09-15,05:19:39.000,259,11060024,4765,0,1726377578,13005.180995719995,31314.711748500005,53299.4889396
2024-09-15,05:19:40.000,259,11059999,5285,0,1726377579,13005.31572192,25316.501294550006,53299.74047592001
2024-09-15,05:19:41.000,259,11060023,5285,0,1726377580,13005.241622509995,28545.799386240004,53299.90816680001
2024-09-15,05:19:42.000,259,11060007,5285,0,1726377581,13005.04626951999,28545.700698419998,53300.13175464
2024-09-15,05:19:43.000,259,11059770,4925,0,1726377582,13004.797026049993,35466.20522331,53300.35534248
2024-09-15,05:19:44.000,259,11059966,4605,0,1726377583,13004.655563539993,31313.851754639996,53300.606878800005
2024-09-15,05:19:45.000,259,11059960,4725,0,1726377584,13004.594936749992,28545.580863209994,53300.774569680005
2024-09-15,05:19:46.000,259,11060015,5245,0,1726377585,13004.756608189993,30391.141785030006,53300.96322192001
2024-09-15,05:19:47.000,259,11059999,5245,0,1726377586,13005.00585165999,29007.108551700003,53301.18680976
2024-09-15,05:19:48.000,259,11059980,4885,0,1726377587,13005.282040369995,29929.952454779996,53301.34052640001
2024-09-15,05:19:49.000,259,11059991,5365,0,1726377588,13005.699691590002,30852.754063080007,53301.50123016
2024-09-15,05:19:50.000,259,11059997,5125,0,1726377589,13006.070188639998,29929.91720913,53301.84359904001
2024-09-15,05:19:51.000,259,11060009,5085,0,1726377590,13006.211651149999,28084.398582089998,53302.03225128
2024-09-15,05:19:52.000,259,11059988,4765,0,1726377591,13006.171233289999,32236.74500163,53302.31173608
2024-09-15,05:19:53.000,259,11060003,5325,0,1726377592,13006.049979709998,31314.190112879995,53302.4584656
2024-09-15,05:19:54.000,259,11059992,4805,0,1726377593,13005.996089229993,29930.452943009994,53302.71000192001
2024-09-15,05:19:55.000,259,11059987,5125,0,1726377594,13005.921989820003,28546.81446096,53302.89166704
2024-09-15,05:19:56.000,259,11060043,5205,0,1726377595,13005.989352919998,26701.521406080006,53303.10128064
2024-09-15,05:19:57.000,259,11060033,5165,0,1726377596,13006.26554162999,26701.324030439995,53303.30390712
2024-09-15,05:19:58.000,259,11059984,4605,0,1726377597,13006.602357129996,30853.416681300005,53303.53448208
2024-09-15,05:19:59.000,259,11059961,5325,0,1726377598,13006.993063109992,24393.904111020005,53303.820954
2024-09-15,05:20:00.000,259,11059978,4645,0,1726377599,13007.417450639994,30852.761112210006,53304.0655032
2024-09-15,05:20:01.000,259,11060042,4725,0,1726377600,13007.882256029996,29007.164944739998,53304.40787208001
2024-09-15,05:20:02.000,259,11060023,5005,0,1726377601,13008.158444740002,29007.404615160005,53304.750240960006
2024-09-15,05:20:03.000,259,11059971,5365,0,1726377602,13008.279698320002,26239.288804590004,53305.02273864
2024-09-15,05:20:04.000,259,11059957,5205,0,1726377603,13008.347061419998,29468.93935278,53305.28126208
2024-09-15,05:20:05.000,259,11060018,4605,0,1726377604,13008.461578689989,34082.355267360006,53305.57472112
2024-09-15,05:20:06.000,259,11059969,5245,0,1726377605,13008.609777509999,29006.97461823,53305.81927032
2024-09-15,05:20:07.000,259,11059959,5365,0,1726377606,13008.757976329995,31313.393561189994,53306.08478088001
2024-09-15,05:20:08.000,259,11060017,5285,0,1726377607,13008.72429477999,27160.81452036,53306.39221416
2024-09-15,05:20:09.000,259,11059992,4845,0,1726377608,13008.62325012999,28544.770213259995,53306.60182776
2024-09-15,05:20:10.000,259,11059965,5445,0,1726377609,13008.441369759988,29006.072329589995,53306.88829968
2024-09-15,05:20:11.000,259,11060059,5285,0,1726377610,13008.340325110003,29467.543625039994,53307.09092616001
2024-09-15,05:20:12.000,259,11059960,4565,0,1726377611,13008.118026880002,32236.08238341,53307.265604160006
2024-09-15,05:20:13.000,259,11060036,4605,0,1726377612,13007.862047099996,28545.270701489993,53307.39137232
2024-09-15,05:20:14.000,259,11059959,5245,0,1726377613,13007.60606731999,29006.706751289996,53307.53810184
2024-09-15,05:20:15.000,259,11059982,5044,0,1726377614,13007.53196791,33158.77120562999,53307.71976696001
2024-09-15,05:20:16.000,259,11060007,5245,0,1726377615,13007.58585838999,23469.664480199994,53308.00623888001
2024-09-15,05:20:17.000,259,11060049,5165,0,1726377616,13007.56564945999,28083.08744391,53308.187904
2024-09-15,05:20:18.000,259,11059991,5285,0,1726377617,13007.639748869995,34080.762163980005,53308.35559488
2024-09-15,05:20:19.000,259,11060026,4765,0,1726377618,13007.888992339991,29467.212315929995,53308.656041040005
2024-09-15,05:20:20.000,259,11060002,4685,0,1726377619,13008.212335219992,22546.757134950007,53308.84469328001
2024-09-15,05:20:21.000,259,11060001,5325,0,1726377620,13008.542414409989,32235.264684330003,53309.03334552001
2024-09-15,05:20:22.000,259,11059997,5285,0,1726377621,13008.76471263999,27160.095509100007,53309.27090760001
2024-09-15,05:20:23.000,259,11059976,4965,0,1726377622,13008.85228467,32234.63731176,53309.58532800001
2024-09-15,05:20:24.000,259,11059976,4805,0,1726377623,13008.81186681,26236.694724750007,53309.84385144
2024-09-15,05:20:25.000,259,11059970,4925,0,1726377624,13008.62325012999,32234.298953520003,53310.10936200001
2024-09-15,05:20:26.000,259,11060021,5165,0,1726377625,13008.333588799993,32234.461083510003,53310.332949840005
2024-09-15,05:20:27.000,259,11059999,5525,0,1726377626,13008.057400090001,30389.28081471,53310.52160208001
2024-09-15,05:20:28.000,259,11060000,4965,0,1726377627,13007.990036989991,27621.61614846,53310.7731384
2024-09-15,05:20:29.000,259,11059989,5165,0,1726377628,13008.104554259997,27622.201226250007,53310.99672624001
2024-09-15,05:20:30.000,259,11059974,4805,0,1726377629,13008.192126289992,28084.271697749995,53311.15743
2024-09-15,05:20:31.000,259,11059955,5245,0,1726377630,13008.219071530002,27623.279743139996,53311.3670436
2024-09-15,05:20:32.000,259,11059986,4965,0,1726377631,13008.313379869993,28546.14479361,53311.625567040006
2024-09-15,05:20:33.000,259,11059945,5605,0,1726377632,13008.508732859998,30852.796357860003,53311.95396168001
2024-09-15,05:20:34.000,259,11059970,4885,0,1726377633,13008.72429477999,32236.794345539995,53312.226459360005
2024-09-15,05:20:35.000,259,11059980,4765,0,1726377634,13008.859020979995,27623.07531837,53312.48498280001
2024-09-15,05:20:36.000,259,11059995,5165,0,1726377635,13009.141945999996,30391.409651969996,53312.77145472001
2024-09-15,05:20:37.000,259,11059976,4965,0,1726377636,13009.330562679992,28084.666449030003,53313.08587512001
2024-09-15,05:20:38.000,259,11059961,5125,0,1726377637,13009.505706739998,31775.837636580007,53313.351385680005
2024-09-15,05:20:39.000,259,11060045,5325,0,1726377638,13009.620224009988,30391.98768063,53313.56099928001
2024-09-15,05:20:40.000,259,11060007,5285,0,1726377639,13009.680850799989,30853.550614770007,53313.8824068
2024-09-15,05:20:41.000,259,11059975,5525,0,1726377640,13009.640432939988,31776.86680956,53314.071059040005
2024-09-15,05:20:42.000,259,11060013,5245,0,1726377641,13009.532651979993,29009.23738896,53314.238749920005
2024-09-15,05:20:43.000,259,11060006,4925,0,1726377642,13009.458552570002,25318.905047880005,53314.49028624
2024-09-15,05:20:44.000,259,11060008,5005,0,1726377643,13009.276672200001,31778.988597689997,53314.65099
2024-09-15,05:20:45.000,259,11059987,5125,0,1726377644,13009.195836480001,26703.925159410006,53314.78374528001
2024-09-15,05:20:46.000,259,11059983,5085,0,1726377645,13009.337298990002,31317.693530489996,53315.01432024
2024-09-15,05:20:47.000,259,11059988,4605,0,1726377646,13009.626960319998,32701.487093400006,53315.195985360006
2024-09-15,05:20:48.000,259,11060031,5365,0,1726377647,13009.94356688999,29932.906040250004,53315.510405760004
2024-09-15,05:20:49.000,259,11060049,5405,0,1726377648,13010.239964529996,29471.223270899995,53315.72001936001
2024-09-15,05:20:50.000,259,11059981,4925,0,1726377649,13010.448790139992,30393.76406139,53315.89469736
2024-09-15,05:20:51.000,259,11060022,4805,0,1726377650,13010.738451470002,34084.63213635,53316.17418216001
2024-09-15,05:20:52.000,259,11060015,5485,0,1726377651,13010.980958629989,35007.518334210006,53316.43969272001
2024-09-15,05:20:53.000,259,11059980,4765,0,1726377652,13011.2302021,29009.730828059997,53316.69821616001
2024-09-15,05:20:54.000,259,11060018,5165,0,1726377653,13011.42555508999,30394.172910930007,53316.991675200006
2024-09-15,05:20:55.000,259,11059988,4765,0,1726377654,13011.42555508999,31317.270582690006,53317.22225016
2024-09-15,05:20:56.000,259,11060032,4685,0,1726377655,13011.32451043999,29471.66031696,53317.43186376
2024-09-15,05:20:57.000,259,11060002,4765,0,1726377656,13011.24367471999,29471.272614810005,53317.690387200004
2024-09-15,05:20:58.000,259,11059994,4965,0,1726377657,13011.216729479995,35468.74995924,53317.85109096001
2024-09-15,05:20:59.000,259,11059990,4885,0,1726377658,13011.297565199995,31315.769117999997,53318.095640160005
2024-09-15,05:21:00.000,259,11059976,5125,0,1726377659,13011.55354498,31315.353219330005,53318.40307344001
2024-09-15,05:21:01.000,259,11060070,4885,0,1726377660,13011.822997379997,27162.788276759995,53318.647622640005
2024-09-15,05:21:02.000,259,11059987,5085,0,1726377661,13012.031822989993,30392.586856680005,53318.92710744001
2024-09-15,05:21:03.000,259,11059991,5605,0,1726377662,13012.227175979999,30393.242425770004,53319.17864376
2024-09-15,05:21:04.000,259,11060024,4845,0,1726377663,13012.557255169995,28548.492153900006,53319.36030888001
2024-09-15,05:21:05.000,259,11059989,5125,0,1726377664,13012.69198137,29010.604920180005,53319.50703840001
2024-09-15,05:21:06.000,259,11059958,4885,0,1726377665,13012.779553399996,33163.63510533,53319.68870352
2024-09-15,05:21:07.000,259,11060023,5285,0,1726377666,13012.840180189996,28549.98656946,53319.90530424
2024-09-15,05:21:08.000,259,11060021,5085,0,1726377667,13012.819971259996,30395.709621269998,53320.09395648
2024-09-15,05:21:09.000,259,11059946,4965,0,1726377668,13012.900806979997,31318.800243899997,53320.23369888
2024-09-15,05:21:10.000,259,11059981,5044,0,1726377669,13012.907543289992,28550.79017028,53320.492222320005
2024-09-15,05:21:11.000,259,11059980,4725,0,1726377670,13012.914279600001,29473.86669465,53320.64593896
2024-09-15,05:21:12.000,259,11059987,5365,0,1726377671,13012.934488530002,35472.23927859,53320.827604080005
2024-09-15,05:21:13.000,259,11059982,4605,0,1726377672,13012.927752219992,30396.999612059997,53321.00926920001
2024-09-15,05:21:14.000,259,11060012,4605,0,1726377673,13012.941224839997,28551.43164111,53321.1490116
2024-09-15,05:21:15.000,259,11059955,5085,0,1726377674,13013.022060559997,31781.399400149996,53321.33766384
2024-09-15,05:21:16.000,259,11059934,4845,0,1726377675,13013.062478419997,31781.617923180005,53321.50535472
2024-09-15,05:21:17.000,259,11059910,4845,0,1726377676,13013.129841519993,27167.941190790007,53321.63811000001
2024-09-15,05:21:18.000,259,11059962,5005,0,1726377677,13013.284776649998,29936.6068335,53321.72894256001
2024-09-15,05:21:19.000,259,11059911,5485,0,1726377678,13013.406030229999,31782.372180089995,53321.96650464
2024-09-15,05:21:20.000,259,11059961,5245,0,1726377679,13013.446448089999,24399.818331090006,53321.98047888
2024-09-15,05:21:21.000,259,11059930,5044,0,1726377680,13013.399293919989,28090.94017473,53322.11323416001
2024-09-15,05:21:22.000,259,11059914,4965,0,1726377681,13013.230886169993,30859.119427469996,53322.20406672
2024-09-15,05:21:23.000,259,11059928,4765,0,1726377682,13012.907543289992,28551.90393282,53322.31586064
2024-09-15,05:21:24.000,259,11059946,4725,0,1726377683,13012.638090889996,28090.249359990004,53322.39271896
2024-09-15,05:21:25.000,259,11059978,4885,0,1726377684,13012.38211110999,30396.879776849994,53322.5115
2024-09-15,05:21:26.000,259,11059931,5405,0,1726377685,13012.206967049999,25321.153720350005,53322.65822952
2024-09-15,05:21:27.000,259,11059946,4845,0,1726377686,13012.193494429994,30396.040930379997,53322.74906208
2024-09-15,05:21:28.000,259,11059917,5125,0,1726377687,13012.240648599989,30395.758965179994,53322.86784312
2024-09-15,05:21:29.000,259,11059824,4885,0,1726377688,13012.28106645999,30857.1527202,53323.11239232
2024-09-15,05:21:30.000,259,11059931,5405,0,1726377689,13012.220439669989,32702.84052636,53323.26610896001
2024-09-15,05:21:31.000,259,11059953,5285,0,1726377690,13012.26085752999,29934.442750589995,53323.48270968001
2024-09-15,05:21:32.000,259,11059927,4925,0,1726377691,13012.32822063,29934.181932780004,53323.63642632
2024-09-15,05:21:33.000,259,11059898,4925,0,1726377692,13012.516837309995,28088.176915770004,53323.8041172
2024-09-15,05:21:34.000,259,11059993,5285,0,1726377693,13012.705453989991,27165.107440530002,53324.00674368001
2024-09-15,05:21:35.000,259,11059964,4685,0,1726377694,13012.995115320002,31778.64319032,53324.37706104
2024-09-15,05:21:36.000,259,11059992,4805,0,1726377695,13013.271304029993,30394.109468759998,53324.62161024
2024-09-15,05:21:37.000,259,11059938,4725,0,1726377696,13013.614855839995,29009.54755068,53324.79628824001
2024-09-15,05:21:38.000,259,11059948,4965,0,1726377697,13014.099870159996,25318.256527920006,53325.15961848001
2024-09-15,05:21:39.000,259,11059957,5205,0,1726377698,13014.578148169989,27163.817449740003,53325.46705176001
2024-09-15,05:21:40.000,259,11059880,5044,0,1726377699,13014.8678095,29932.201127249995,53325.74653656
2024-09-15,05:21:41.000,259,11059919,5365,0,1726377700,13014.8678095,27164.233348409995,53325.99108576
2024-09-15,05:21:42.000,259,11059960,4525,0,1726377701,13014.625302339999,29932.863745470007,53326.193712240005
2024-09-15,05:21:43.000,259,11059941,5605,0,1726377702,13014.342377319997,28548.86575779,53326.40332584001
2024-09-15,05:21:44.000,259,11059945,5445,0,1726377703,13014.234596360002,29932.920138510002,53326.598965200006
2024-09-15,05:21:45.000,259,11059942,4925,0,1726377704,13014.214387430002,32700.725787360003,53326.8435144
2024-09-15,05:21:46.000,259,11059944,4805,0,1726377705,13014.187442189992,28547.625110909998,53326.99723104
2024-09-15,05:21:47.000,259,11059777,5085,0,1726377706,13014.288486839992,28085.900046780007,53327.28370296
2024-09-15,05:21:48.000,259,11059962,4725,0,1726377707,13014.517521379988,27624.294817860005,53327.51427792
2024-09-15,05:21:49.000,259,11059956,5005,0,1726377708,13014.76002853999,31776.761072609996,53327.633058960004
2024-09-15,05:21:50.000,259,11059994,4925,0,1726377709,13014.874545809995,31315.599938879997,53327.82869832
2024-09-15,05:21:51.000,259,11059948,4925,0,1726377710,13015.02948094,27624.84465,53327.94747936
2024-09-15,05:21:52.000,259,11059980,4925,0,1726377711,13015.056426179995,33161.71069284,53328.12914448001
2024-09-15,05:21:53.000,259,11060030,4565,0,1726377712,13015.09010773,30855.037981200003,53328.29683536001
2024-09-15,05:21:54.000,259,11060052,4685,0,1726377713,13015.143998209991,32239.30383582,53328.43657776001
2024-09-15,05:21:55.000,259,11059993,5365,0,1726377714,13015.271988100001,31316.403539699997,53328.7649724
2024-09-15,05:21:56.000,259,11060011,5285,0,1726377715,13015.696375629988,29931.749982930007,53328.89772768001
2024-09-15,05:21:57.000,259,11060015,5245,0,1726377716,13016.24201673999,28546.842657479996,53329.24009656
2024-09-15,05:21:58.000,259,11059994,4885,0,1726377717,13016.639459029997,31775.943373529997,53329.48464576
2024-09-15,05:21:59.000,259,11060021,5125,0,1726377718,13016.713558440002,29930.20622346,53329.847976
2024-09-15,05:22:00.000,259,11060004,5005,0,1726377719,13016.578832239997,29469.08033538,53330.08553808
2024-09-15,05:22:01.000,259,11060032,4805,0,1726377720,13016.295907219996,29931.16490514,53330.218293360005
2024-09-15,05:22:02.000,259,11060011,5245,0,1726377721,13016.033191129995,29931.947358570003,53330.316113040004
2024-09-15,05:22:03.000,259,11060087,5085,0,1726377722,13015.757002419989,27164.240397539994,53330.47681680001
2024-09-15,05:22:04.000,259,11060012,4605,0,1726377723,13015.521231569997,34546.808344799996,53330.56764936
2024-09-15,05:22:05.000,259,11060034,4765,0,1726377724,13015.265251789991,29933.018826329993,53330.74232736001
2024-09-15,05:22:06.000,259,11059993,5325,0,1726377725,13015.17094345,26241.756000089998,53330.889056880005
2024-09-15,05:22:07.000,259,11060068,4885,0,1726377726,13015.238306549996,25780.023886830008,53331.07770912001
2024-09-15,05:22:08.000,259,11060024,4965,0,1726377727,13015.413450610002,35468.73586098,53331.18950304
2024-09-15,05:22:09.000,259,11060073,5405,0,1726377728,13015.642485149998,28547.949370889997,53331.44802648
2024-09-15,05:22:10.000,259,11060080,4765,0,1726377729,13015.925410169999,33623.414609579995,53331.65065296001
2024-09-15,05:22:11.000,259,11060000,4685,0,1726377730,13015.972564339994,32239.853667960007,53331.81834384001
2024-09-15,05:22:12.000,259,11060065,5245,0,1726377731,13015.790683969994,35008.758981089995,53331.993021840004
2024-09-15,05:22:13.000,259,11060097,5165,0,1726377732,13015.332614890001,33163.712645759995,53332.111802880005
2024-09-15,05:22:14.000,259,11059863,5165,0,1726377733,13014.746555919999,29934.21717843,53332.28648088
2024-09-15,05:22:15.000,259,11060040,5005,0,1726377734,13014.167233259992,26704.700563709994,53332.38430056
2024-09-15,05:22:16.000,259,11059977,5205,0,1726377735,13013.695691559995,27166.200055680005,53332.517055840006
2024-09-15,05:22:17.000,259,11060030,5005,0,1726377736,13013.365612369998,32241.51726264,53332.62186264
2024-09-15,05:22:18.000,259,11060011,5125,0,1726377737,13013.109632589993,33164.241330510005,53332.75461792001
2024-09-15,05:22:19.000,259,11060013,5245,0,1726377738,13013.096159970002,30857.011737599998,53332.901347440005
2024-09-15,05:22:20.000,259,11060031,5085,0,1726377739,13013.062478419997,26704.214173739994,53333.04108984001
2024-09-15,05:22:21.000,259,11059985,5125,0,1726377740,13013.271304029993,35008.82947239,53333.18083224001
2024-09-15,05:22:22.000,259,11059984,4765,0,1726377741,13013.68221893999,33624.12657171,53333.453329920005
2024-09-15,05:22:23.000,259,11060020,4925,0,1726377742,13014.207651119992,32701.120538639996,53333.669930640004
2024-09-15,05:22:24.000,259,11060055,5165,0,1726377743,13014.746555919999,29471.364253499996,53333.87954424001
2024-09-15,05:22:25.000,259,11060033,5325,0,1726377744,13015.12378927999,33162.50724453,53334.10313208
2024-09-15,05:22:26.000,259,11060051,5365,0,1726377745,13015.453868470002,30394.483072650008,53334.32671992
2024-09-15,05:22:27.000,259,11060030,4765,0,1726377746,13015.629012529993,24858.28669716,53334.508385040004
2024-09-15,05:22:28.000,259,11060048,4965,0,1726377747,13015.514495260002,24858.78718539,53334.564282
2024-09-15,05:22:29.000,259,11060015,5285,0,1726377748,13015.285460719992,30857.46288192,53334.794856960005
2024-09-15,05:22:30.000,259,11060062,4725,0,1726377749,13015.143998209991,26705.327936279995,53334.87171528
2024-09-15,05:22:31.000,259,11060041,5285,0,1726377750,13015.036217249995,30397.006661189997,53334.92062512
2024-09-15,05:22:32.000,259,11060005,5044,0,1726377751,13015.08337141999,31319.970399480007,53335.00447056001
2024-09-15,05:22:33.000,259,11059995,5285,0,1726377752,13015.13052559,35011.26847137,53335.02543192001
2024-09-15,05:22:34.000,259,11060045,5445,0,1726377753,13015.096844039996,30397.204036830008,53335.081328880005
2024-09-15,05:22:35.000,259,11060038,4645,0,1726377754,13015.117052969996,28551.382297200005,53335.262994
2024-09-15,05:22:36.000,259,11059997,5165,0,1726377755,13015.218097619996,30396.97141554,53335.35382656
2024-09-15,05:22:37.000,259,11060019,4925,0,1726377756,13015.352823820002,30858.167794919995,53335.4726076
2024-09-15,05:22:38.000,259,11060058,4685,0,1726377757,13015.507758949992,28550.81131767,53335.61933712
2024-09-15,05:22:39.000,259,11060036,4685,0,1726377758,13015.831101829994,31780.22219544,53335.77305376001
2024-09-15,05:22:40.000,259,11060024,4685,0,1726377759,13016.053400059995,26704.531384589995,53335.93375752
2024-09-15,05:22:41.000,259,11060007,5325,0,1726377760,13016.174653639995,31318.363197839994,53336.11542264
2024-09-15,05:22:42.000,259,11059973,5445,0,1726377761,13016.12076315999,31318.398443490005,53336.26913928
2024-09-15,05:22:43.000,259,11059991,5325,0,1726377762,13015.925410169999,31779.940230239998,53336.50670136
2024-09-15,05:22:44.000,259,11060037,5445,0,1726377763,13015.561649429997,36855.33497763,53336.60452104
2024-09-15,05:22:45.000,259,11060038,4685,0,1726377764,13015.271988100001,28088.578716179996,53336.688366480004
2024-09-15,05:22:46.000,259,11060010,4925,0,1726377765,13015.09010773,29472.534409080006,53336.78618616
2024-09-15,05:22:47.000,259,11060028,4925,0,1726377766,13014.995799389995,31779.460889399998,53336.94688992001
2024-09-15,05:22:48.000,259,11059987,5245,0,1726377767,13014.76002853999,29472.985553399994,53336.98182552
2024-09-15,05:22:49.000,259,11059977,5405,0,1726377768,13014.591620789994,34087.487034000005,53337.023748240004
2024-09-15,05:22:50.000,259,11060018,4725,0,1726377769,13014.73981960999,25782.617966670005,53337.191439120004
2024-09-15,05:22:51.000,259,11059999,5245,0,1726377770,13015.096844039996,30396.407485140007,53337.20541336001
2024-09-15,05:22:52.000,259,11059977,5325,0,1726377771,13015.703111939998,30857.46993105,53337.36611712
2024-09-15,05:22:53.000,259,11060030,4805,0,1726377772,13016.28243459999,30395.780112570006,53337.6036792
2024-09-15,05:22:54.000,259,11060014,5005,0,1726377773,13016.727031059992,32241.432673079995,53337.82027992
2024-09-15,05:22:55.000,259,11060001,5205,0,1726377774,13016.828075709993,27627.755940689996,53338.057842
2024-09-15,05:22:56.000,259,11059995,5165,0,1726377775,13016.504732829992,31780.920059309996,53338.26046848001
2024-09-15,05:22:57.000,259,11060003,5325,0,1726377776,13016.10729054,28551.523279800007,53338.3722624
2024-09-15,05:22:58.000,259,11060011,4925,0,1726377777,13015.952355409994,26706.38530578,53338.52597904001
2024-09-15,05:22:59.000,259,11060015,5285,0,1726377778,13015.93888278999,34089.27751302,53338.721618400006
2024-09-15,05:23:00.000,259,11060008,4885,0,1726377779,13016.215071499995,33628.23621449999,53338.85437368
2024-09-15,05:23:01.000,259,11059989,5245,0,1726377780,13016.652931650002,29937.142567379997,53339.036038800004
2024-09-15,05:23:02.000,259,11060010,4765,0,1726377781,13017.24572693,28091.41951557,53339.280588
2024-09-15,05:23:03.000,259,11060010,5044,0,1726377782,13017.4276073,28552.73573016,53339.62295688
2024-09-15,05:23:04.000,259,11060032,4605,0,1726377783,13017.34677158,32244.005605529994,53339.755712160004
2024-09-15,05:23:05.000,259,11060012,4685,0,1726377784,13017.15815489999,25323.028788929994,53340.00724848
2024-09-15,05:23:06.000,259,11059954,4885,0,1726377785,13016.888702499993,31321.415471130007,53340.2937204
2024-09-15,05:23:07.000,259,11060027,5565,0,1726377786,13016.700085819997,28091.715579030002,53340.47538552
2024-09-15,05:23:08.000,259,11060012,4725,0,1726377787,13016.646195339992,32244.25232508,53340.77583168001
2024-09-15,05:23:09.000,259,11059979,5285,0,1726377788,13016.612513790002,30859.915979159996,53341.02038088001
2024-09-15,05:23:10.000,259,11060059,4925,0,1726377789,13016.713558440002,29475.65717367,53341.29986568
2024-09-15,05:23:11.000,259,11060094,4805,0,1726377790,13016.794394160002,25784.535330030005,53341.57935048
2024-09-15,05:23:12.000,259,11060040,4805,0,1726377791,13016.868493569993,24861.98044128,53341.75402848
2024-09-15,05:23:13.000,259,11060050,4965,0,1726377792,13016.949329289993,25323.691407150007,53341.92171936
2024-09-15,05:23:14.000,259,11060004,4765,0,1726377793,13017.070582869994,30860.82531693,53342.20120416
2024-09-15,05:23:15.000,259,11060069,5245,0,1726377794,13017.225518,30399.502053210002,53342.3549208
2024-09-15,05:23:16.000,259,11060087,5325,0,1726377795,13017.292881099995,29938.05190515,53342.4946632
2024-09-15,05:23:17.000,259,11060049,5205,0,1726377796,13017.36698051,29938.094199929998,53342.71825104001
2024-09-15,05:23:18.000,259,11059993,5165,0,1726377797,13017.454552539995,29938.362066870002,53342.844019200005
2024-09-15,05:23:19.000,259,11060078,4685,0,1726377798,13017.663378149991,25324.438614929997,53343.04664568
2024-09-15,05:23:20.000,259,11059957,5285,0,1726377799,13018.027138889993,29477.39125965,53343.20036232001
2024-09-15,05:23:21.000,259,11059997,5085,0,1726377800,13018.39763593999,33168.738675450004,53343.43093728
2024-09-15,05:23:22.000,259,11059968,4965,0,1726377801,13018.56604369,29477.504045730006,53343.52875696
2024-09-15,05:23:23.000,259,11059955,5165,0,1726377802,13018.653615719995,28554.434570490004,53343.633563760006
2024-09-15,05:23:24.000,259,11059939,5485,0,1726377803,13018.923068119992,24401.503073159998,53343.81522888
2024-09-15,05:23:25.000,259,11059997,5085,0,1726377804,13019.327246719993,29476.947164459998,53343.98990688001
2024-09-15,05:23:26.000,259,11060003,5325,0,1726377805,13019.61690804999,27631.146572219994,53344.185546240005
2024-09-15,05:23:27.000,259,11059930,4965,0,1726377806,13020.034559269996,29015.172756419997,53344.33227576
2024-09-15,05:23:28.000,259,11059968,4925,0,1726377807,13020.681245029999,31321.866615449995,53344.57682496
2024-09-15,05:23:29.000,259,11059934,4685,0,1726377808,13021.361612339992,26246.154657210005,53344.82137416
2024-09-15,05:23:30.000,259,11059994,4605,0,1726377809,13021.806208799993,29014.615875150004,53345.05194912
2024-09-15,05:23:31.000,259,11059957,5044,0,1726377810,13022.068924889994,35013.305669940004,53345.24758848
2024-09-15,05:23:32.000,259,11059938,4765,0,1726377811,13022.13628798999,26708.500044779998,53345.40130512001
2024-09-15,05:23:33.000,259,11059935,5285,0,1726377812,13022.068924889994,35014.729594200006,53345.45021496001
2024-09-15,05:23:34.000,259,11059984,4885,0,1726377813,13022.05545226999,28555.498989119995,53345.61091872
2024-09-15,05:23:35.000,259,11059965,5165,0,1726377814,13022.24406895,27632.880658199996,53345.7786096
2024-09-15,05:23:36.000,259,11059985,5405,0,1726377815,13022.412476699996,28555.491939989995,53345.82053232
2024-09-15,05:23:37.000,259,11059950,4605,0,1726377816,13022.553939209996,26248.12841361,53345.93232624001
2024-09-15,05:23:38.000,259,11060066,5085,0,1726377817,13022.857073159998,26248.001529269997,53346.12097848001
2024-09-15,05:23:39.000,259,11060001,5245,0,1726377818,13023.133261869989,26247.98743101,53346.33059208
2024-09-15,05:23:40.000,259,11060017,5365,0,1726377819,13023.045689839993,29939.67320505,53346.44937312
2024-09-15,05:23:41.000,259,11059972,4645,0,1726377820,13022.607829690001,27171.592640129995,53346.56116704
2024-09-15,05:23:42.000,259,11060019,5165,0,1726377821,13022.25754156999,30401.877610020005,53346.72885792
2024-09-15,05:23:43.000,259,11060027,5325,0,1726377822,13022.18344216,26248.889719650004,53346.80571624
2024-09-15,05:23:44.000,259,11059866,4725,0,1726377823,13022.513521349996,30862.524157260006,53347.02231696
2024-09-15,05:23:45.000,259,11059947,5405,0,1726377824,13023.19388865999,32707.429509990005,53347.183020720004
2024-09-15,05:23:46.000,259,11059973,5245,0,1726377825,13023.712584529996,30861.121380390003,53347.371672960006
2024-09-15,05:23:47.000,259,11059821,5085,0,1726377826,13024.123499439993,28553.609822280006,53347.637183520004
2024-09-15,05:23:48.000,259,11059989,5245,0,1726377827,13024.123499439993,23477.90491317,53347.72801608001
2024-09-15,05:23:49.000,259,11060038,5125,0,1726377828,13023.800156559992,35013.073048649996,53347.89570696001
2024-09-15,05:23:50.000,259,11060007,5245,0,1726377829,13023.49702260999,24400.67832495,53348.00750088
2024-09-15,05:23:51.000,259,11059969,5445,0,1726377830,13023.449868439995,29937.643055609995,53348.091346320005
2024-09-15,05:23:52.000,259,11060002,4885,0,1726377831,13023.651957739996,32706.329845710003,53348.23807584
2024-09-15,05:23:53.000,259,11059985,5085,0,1726377832,13023.887728590002,30860.754825630007,53348.27301144
2024-09-15,05:23:54.000,259,11059963,5125,0,1726377833,13024.150444679988,27630.885754410003,53348.45467656
2024-09-15,05:23:55.000,259,11059950,4805,0,1726377834,13024.460314939999,29015.222100330007,53348.545509120006
2024-09-15,05:23:56.000,259,11059944,4685,0,1726377835,13024.709558409995,29938.044856020002,53348.62236744
2024-09-15,05:23:57.000,259,11059986,5044,0,1726377836,13024.84428461,29015.356033799995,53348.85294240001
2024-09-15,05:23:58.000,259,11060007,5245,0,1726377837,13024.925120330001,28554.110310510005,53348.97172344001
2024-09-15,05:23:59.000,259,11059980,4645,0,1726377838,13024.985747120001,31784.24019954,53349.05556888
2024-09-15,05:24:00.000,259,11060004,4885,0,1726377839,13025.113737009997,28554.46276701,53349.146401440004
2024-09-15,05:24:01.000,259,11059966,4805,0,1726377840,13025.322562619993,33168.59769285,53349.23723400001
2024-09-15,05:24:02.000,259,11059999,5085,0,1726377841,13025.517915609998,28554.117359640004,53349.37697640001
2024-09-15,05:24:03.000,259,11059985,5485,0,1726377842,13025.666114429994,28553.701460969998,53349.481783200004
2024-09-15,05:24:04.000,259,11060022,4765,0,1726377843,13025.76042277,34551.79912883999,53349.67742256
2024-09-15,05:24:05.000,259,11059997,5485,0,1726377844,13025.625696569994,32244.73166592,53349.768255120005
2024-09-15,05:24:06.000,259,11059961,5165,0,1726377845,13025.322562619993,30399.269431919995,53349.89402328
2024-09-15,05:24:07.000,259,11060010,4685,0,1726377846,13025.086791770002,29937.967315589995,53349.95690736001
2024-09-15,05:24:08.000,259,11059959,5365,0,1726377847,13025.053110219997,29937.840431250006,53350.054727040006
2024-09-15,05:24:09.000,259,11059964,4925,0,1726377848,13025.167627490002,28553.179825350002,53350.16652096001
2024-09-15,05:24:10.000,259,11059981,5125,0,1726377849,13025.416870959998,29014.115386920006,53350.30626336
2024-09-15,05:24:11.000,259,11060037,5285,0,1726377850,13025.686323359994,29936.585686110004,53350.41107016001
2024-09-15,05:24:12.000,259,11060031,5245,0,1726377851,13025.69979598,27629.62396014,53350.55081256001
2024-09-15,05:24:13.000,259,11060042,4805,0,1726377852,13025.558333469999,28091.447712089997,53350.655619360004
2024-09-15,05:24:14.000,259,11060036,4845,0,1726377853,13025.578542399999,33628.71555533999,53350.75343904
2024-09-15,05:24:15.000,259,11059992,4805,0,1726377854,13025.571806089989,31321.81727154,53350.83029736
2024-09-15,05:24:16.000,259,11060020,4925,0,1726377855,13025.558333469999,30398.89582803,53350.97003976
2024-09-15,05:24:17.000,259,11059997,5325,0,1726377856,13025.430343579988,28091.73672642,53351.10279504001
2024-09-15,05:24:18.000,259,11060040,4965,0,1726377857,13025.201309039992,28091.72262816,53351.22157608001
2024-09-15,05:24:19.000,259,11060053,5325,0,1726377858,13025.046373910001,27168.81528291,53351.29843440001
2024-09-15,05:24:20.000,259,11060028,4845,0,1726377859,13025.120473319992,29475.79815627,53351.4032412
2024-09-15,05:24:21.000,259,11060048,5005,0,1726377860,13025.356244169998,27168.64610379,53351.494073760005
2024-09-15,05:24:22.000,259,11060008,4885,0,1726377861,13025.67285073999,26707.097267909994,53351.68272600001
2024-09-15,05:24:23.000,259,11059991,5325,0,1726377862,13026.130919819996,29936.76896349,53351.857404
2024-09-15,05:24:24.000,259,11059953,5165,0,1726377863,13026.501416869993,30859.274508329996,53352.032082
2024-09-15,05:24:25.000,259,11059986,4805,0,1726377864,13026.784341889994,29013.304736970007,53352.17881152001
2024-09-15,05:24:26.000,259,11060005,5285,0,1726377865,13026.844968679994,30858.76697097,53352.332528160005
2024-09-15,05:24:27.000,259,11060022,4565,0,1726377866,13026.905595469994,30397.352068559994,53352.556116
2024-09-15,05:24:28.000,259,11059981,5285,0,1726377867,13027.09421214999,28551.75590109,53352.68887128001
2024-09-15,05:24:29.000,259,11059982,4765,0,1726377868,13027.377137169991,32242.757909520005,53352.85656216001
2024-09-15,05:24:30.000,259,11059988,4685,0,1726377869,13027.619644329992,24398.61997899,53353.08713712
2024-09-15,05:24:31.000,259,11059998,4925,0,1726377870,13027.841942559993,27628.21413414,53353.26181512001
2024-09-15,05:24:32.000,259,11059840,4765,0,1726377871,13027.990141379989,29935.18290924,53353.44348024
2024-09-15,05:24:33.000,259,11060009,5365,0,1726377872,13028.084449719994,30396.6330573,53353.49937720001
2024-09-15,05:24:34.000,259,11060030,4885,0,1726377873,13028.010350309989,27628.53134499,53353.6391196
2024-09-15,05:24:35.000,259,11059948,4845,0,1726377874,13027.673534809997,28551.734753700002,53353.72995216
2024-09-15,05:24:36.000,259,11059985,5165,0,1726377875,13027.28282883,27629.179864949998,53353.77187488
2024-09-15,05:24:37.000,259,11060010,4685,0,1726377876,13026.946013329994,29474.895867629995,53353.76488776001
2024-09-15,05:24:38.000,259,11060002,4805,0,1726377877,13026.487944250002,32243.265446880003,53353.82078472
2024-09-15,05:24:39.000,259,11060015,5044,0,1726377878,13026.090501959996,27628.940194530005,53353.8487332
2024-09-15,05:24:40.000,259,11059998,4765,0,1726377879,13025.868203729995,28551.382297200005,53354.00244984001
2024-09-15,05:24:41.000,259,11059992,4685,0,1726377880,13025.85473110999,29012.508185280007,53354.01642408
2024-09-15,05:24:42.000,259,11060016,4885,0,1726377881,13025.88167635,28550.980496789998,53354.079308160006
2024-09-15,05:24:43.000,259,11060016,4765,0,1726377882,13026.04334779,25321.02683601,53354.128218000005
2024-09-15,05:24:44.000,259,11060066,4765,0,1726377883,13026.373426979997,26705.11646238,53354.14917936001
2024-09-15,05:24:45.000,259,11060042,4805,0,1726377884,13026.649615689988,27627.896923289998,53354.24001192001
2024-09-15,05:24:46.000,259,11059992,4845,0,1726377885,13026.757396649999,33164.85460481999,53354.20507632
2024-09-15,05:24:47.000,259,11059994,4725,0,1726377886,13026.636143069998,32704.151664539997,53354.26796040001
2024-09-15,05:24:48.000,259,11060016,4925,0,1726377887,13026.359954359992,29475.15668544,53354.21905056001
2024-09-15,05:24:49.000,259,11060006,4725,0,1726377888,13026.198282919991,29475.6642228,53354.21905056001
2024-09-15,05:24:50.000,259,11060038,4765,0,1726377889,13026.400372219992,29937.142567379997,53354.31687024001
2024-09-15,05:24:51.000,259,11060035,5005,0,1726377890,13026.87191391999,30859.619915699994,53354.344818720005
2024-09-15,05:24:52.000,259,11059992,4805,0,1726377891,13027.34345562,26706.491042730006,53354.42866416
2024-09-15,05:24:53.000,259,11059987,5044,0,1726377892,13027.646589570002,28090.242310860005,53354.52648384001
2024-09-15,05:24:54.000,259,11060023,5365,0,1726377893,13027.781315769993,26705.91301407,53354.680200480005
2024-09-15,05:24:55.000,259,11059964,4765,0,1726377894,13027.889096729989,28090.094279130004,53354.81994288001
2024-09-15,05:24:56.000,259,11060030,4765,0,1726377895,13027.841942559993,29474.564558519996,53354.966672400005
2024-09-15,05:24:57.000,259,11060013,5245,0,1726377896,13027.687007430002,30397.528296810007,53355.02256936
2024-09-15,05:24:58.000,259,11060044,4725,0,1726377897,13027.747634220003,31781.780053170005,53355.02256936
2024-09-15,05:24:59.000,259,11060000,4765,0,1726377898,13027.983405069994,31320.06203817,53355.23917008
2024-09-15,05:25:00.000,259,11060000,4685,0,1726377899,13028.165285439994,31319.857613400003,53355.350964000005
2024-09-15,05:25:01.000,259,11059862,4685,0,1726377900,13028.185494369995,33165.41148609,53355.49070640001
2024-09-15,05:25:02.000,259,11060044,4845,0,1726377901,13028.077713409999,34088.18489787,53355.65141016
2024-09-15,05:25:03.000,259,11060030,4845,0,1726377902,13027.835206249998,25321.548471629998,53355.77717832001
2024-09-15,05:25:04.000,259,11059952,4805,0,1726377903,13027.828469939988,30396.80223642,53355.93788208
2024-09-15,05:25:05.000,259,11060052,4565,0,1726377904,13027.889096729989,30396.47797644,53356.09858584
2024-09-15,05:25:06.000,259,11059994,4645,0,1726377905,13028.124867579994,27627.650203740006,53356.37807064001
2024-09-15,05:25:07.000,259,11059883,5325,0,1726377906,13028.38084736,24397.365233849996,53356.643581200005
2024-09-15,05:25:08.000,259,11060022,4965,0,1726377907,13028.39431997999,27626.74086597,53356.86716904
2024-09-15,05:25:09.000,259,11060026,4845,0,1726377908,13028.41452890999,31779.002695949996,53357.04883416001
2024-09-15,05:25:10.000,259,11060043,5165,0,1726377909,13028.42126522,32701.55053557,53357.272422
2024-09-15,05:25:11.000,259,11060037,5125,0,1726377910,13028.46168308,27626.191033830008,53357.48902272
2024-09-15,05:25:12.000,259,11060042,4925,0,1726377911,13028.562727730001,25319.102423520002,53357.80344312
2024-09-15,05:25:13.000,259,11059993,5245,0,1726377912,13028.690717619997,28548.5626452,53357.936198400006
2024-09-15,05:25:14.000,259,11060021,5165,0,1726377913,13028.737871789992,28548.217237830002,53358.13882488
2024-09-15,05:25:15.000,259,11060086,4645,0,1726377914,13028.630090829996,29932.00375161,53358.23664456
2024-09-15,05:25:16.000,259,11060019,5325,0,1726377915,13028.549255109996,25317.925218810007,53358.467219520004
2024-09-15,05:25:17.000,259,11060060,4925,0,1726377916,13028.582936660001,33161.18200809001,53358.66285888
2024-09-15,05:25:18.000,259,11060087,5285,0,1726377917,13028.670508689996,28547.371342230006,53358.78163992
2024-09-15,05:25:19.000,259,11060083,5085,0,1726377918,13028.535782489991,24856.609004219994,53358.90740808
2024-09-15,05:25:20.000,259,11060064,4805,0,1726377919,13028.205703299995,28548.06215697,53359.040163360005
2024-09-15,05:25:21.000,259,11060080,4765,0,1726377920,13027.889096729989,29471.082288300007,53359.04715048
2024-09-15,05:25:22.000,259,11060040,4525,0,1726377921,13027.700480049993,30393.813405299996,53359.20086712001
2024-09-15,05:25:23.000,259,11060041,5365,0,1726377922,13027.404082410001,30855.002735550006,53359.277725440006
2024-09-15,05:25:24.000,259,11060048,4805,0,1726377923,13026.97295856999,29470.567701809996,53359.36855800001
2024-09-15,05:25:25.000,259,11060051,5245,0,1726377924,13026.669824619989,30393.1084923,53359.45240344
2024-09-15,05:25:26.000,259,11060063,5165,0,1726377925,13026.420581149992,29008.863785070003,53359.58515872001
2024-09-15,05:25:27.000,259,11060047,5085,0,1726377926,13026.454262699997,32699.675466989996,53359.72490112
2024-09-15,05:25:28.000,259,11060058,4645,0,1726377927,13026.494680559998,29931.108512100007,53359.85066928001
2024-09-15,05:25:29.000,259,11060075,5165,0,1726377928,13026.211755539996,29930.918185589995,53359.892592
2024-09-15,05:25:30.000,259,11060036,4645,0,1726377929,13025.625696569994,31776.507303930004,53360.01137304
2024-09-15,05:25:31.000,259,11059997,5325,0,1726377930,13024.891438779996,26701.60599564,53360.08823136001
2024-09-15,05:25:32.000,259,11060018,4685,0,1726377931,13024.366006599994,26701.93025562,53360.08124424
2024-09-15,05:25:33.000,259,11060100,5005,0,1726377932,13024.029191100002,27163.464993240006,53360.08124424
2024-09-15,05:25:34.000,259,11060078,4805,0,1726377933,13023.847310730001,29931.947358570003,53360.07425712
2024-09-15,05:25:35.000,259,11060000,4605,0,1726377934,13023.813629179996,31316.35419579,53360.08124424
2024-09-15,05:25:36.000,259,11059939,5445,0,1726377935,13023.854047039997,25779.967493789998,53360.13714120001
2024-09-15,05:25:37.000,259,11059983,5445,0,1726377936,13023.786683940001,28087.10544801,53360.20002528
2024-09-15,05:25:38.000,259,11060021,5325,0,1726377937,13023.58459464,31316.911077059995,53360.26989648
2024-09-15,05:25:39.000,259,11060014,4645,0,1726377938,13023.59806725999,29932.574731140005,53360.262909360004
2024-09-15,05:25:40.000,259,11060005,5245,0,1726377939,13023.678902979991,29932.31391333,53360.36072904
2024-09-15,05:25:41.000,259,11060032,4965,0,1726377940,13023.66543036,25779.551595120007,53360.36771616
2024-09-15,05:25:42.000,259,11060022,4765,0,1726377941,13023.705848220001,30393.200130989993,53360.479510080004
2024-09-15,05:25:43.000,259,11060003,5205,0,1726377942,13023.746266080001,24395.342133540005,53360.51444568
2024-09-15,05:25:44.000,259,11060049,5205,0,1726377943,13023.887728590002,27625.175959109998,53360.56335552
2024-09-15,05:25:45.000,259,11059990,4805,0,1726377944,13023.894464899997,30393.665373569995,53360.58431688
2024-09-15,05:25:46.000,259,11059987,5044,0,1726377945,13023.827101800001,32700.75398388,53360.60527824
2024-09-15,05:25:47.000,259,11060009,5205,0,1726377946,13023.638485119991,27164.353183619998,53360.647200960004
2024-09-15,05:25:48.000,259,11060003,5285,0,1726377947,13023.45660474999,27625.923166890003,53360.65418808
2024-09-15,05:25:49.000,259,11060015,5365,0,1726377948,13023.200624969999,31778.558600760007,53360.6961108
2024-09-15,05:25:50.000,259,11060021,5245,0,1726377949,13022.958117809998,27626.162837309996,53360.68213656
2024-09-15,05:25:51.000,259,11060023,5325,0,1726377950,13022.675192789997,28087.507248420006,53360.71008504001
2024-09-15,05:25:52.000,259,11060043,5245,0,1726377951,13022.46636718,28548.88690518,53360.7310464
2024-09-15,05:25:53.000,259,11060021,5085,0,1726377952,13022.351849909996,32701.374307320002,53360.74502064
2024-09-15,05:25:54.000,259,11060017,5405,0,1726377953,13022.331640979995,28087.598887109998,53360.7310464
2024-09-15,05:25:55.000,259,11060029,5285,0,1726377954,13022.35858621999,28087.676427540006,53360.77995624001
2024-09-15,05:25:56.000,259,11060030,4845,0,1726377955,13022.506785040001,26242.129603980007,53360.77995624001
2024-09-15,05:25:57.000,259,11060042,4685,0,1726377956,13022.580884449992,28549.161821250003,53360.77995624001
2024-09-15,05:25:58.000,259,11060056,4685,0,1726377957,13022.42594932,32701.87479555,53360.814891840004
2024-09-15,05:25:59.000,259,11060054,4805,0,1726377958,13022.05545226999,29933.75898498,53360.80790472001
2024-09-15,05:26:00.000,259,11059990,4685,0,1726377959,13021.455920679997,30856.66633023,53360.71008504001
2024-09-15,05:26:01.000,259,11059993,5165,0,1726377960,13020.667772409994,28549.711653389997,53360.64021384001
2024-09-15,05:26:02.000,259,11059841,5205,0,1726377961,13020.068240820001,29933.716690200003,53360.6262396
2024-09-15,05:26:03.000,259,11060057,5165,0,1726377962,13019.66406222,29933.505216300007,53360.59130400001
2024-09-15,05:26:04.000,259,11060017,5325,0,1726377963,13019.495654469989,25319.342093939995,53360.549381280005
2024-09-15,05:26:05.000,259,11060027,5325,0,1726377964,13019.185784209993,27625.96546167,53360.50745856
2024-09-15,05:26:06.000,259,11060055,5205,0,1726377965,13018.855705019996,31778.29778295,53360.56335552
2024-09-15,05:26:07.000,259,11060029,5365,0,1726377966,13018.613197859995,30393.975535289996,53360.50745856
2024-09-15,05:26:08.000,259,11060052,4725,0,1726377967,13018.49868058999,28086.971514539997,53360.50745856
2024-09-15,05:26:09.000,259,11060039,5245,0,1726377968,13018.47847165999,31316.551571429998,53360.416626
2024-09-15,05:26:10.000,259,11060081,5325,0,1726377969,13018.572779999995,33623.471002620005,53360.44457448001
2024-09-15,05:26:11.000,259,11060017,5325,0,1726377970,13018.74118774999,29470.920158310008,53360.4864972
2024-09-15,05:26:12.000,259,11060042,4565,0,1726377971,13018.855705019996,30393.517341839994,53360.50745856
2024-09-15,05:26:13.000,259,11060048,4965,0,1726377972,13018.835496089996,27163.880891909997,53360.52143280001
2024-09-15,05:26:14.000,259,11060057,5085,0,1726377973,13018.76813299,28086.717745860005,53360.65418808
2024-09-15,05:26:15.000,259,11060057,5005,0,1726377974,13018.694033579995,22550.239405169996,53360.58431688
2024-09-15,05:26:16.000,259,11060077,5285,0,1726377975,13018.47847165999,29009.575747199997,53360.63322672
2024-09-15,05:26:17.000,259,11060052,4725,0,1726377976,13018.114710919988,29470.934256570006,53360.668162320006
2024-09-15,05:26:18.000,259,11060016,4965,0,1726377977,13017.6296966,35468.96143313999,53360.65418808
2024-09-15,05:26:19.000,259,11060044,4605,0,1726377978,13017.057110249989,30393.742914000002,53360.668162320006
2024-09-15,05:26:20.000,259,11060063,5405,0,1726377979,13016.659667959997,28548.308876519994,53360.67514944
2024-09-15,05:26:21.000,259,11060116,4885,0,1726377980,13016.32958877,31778.30483208,53360.61226536001
2024-09-15,05:26:22.000,259,11060035,5085,0,1726377981,13016.24201673999,30394.306844399995,53360.6262396
2024-09-15,05:26:23.000,259,11060103,5085,0,1726377982,13016.275698289995,30855.799287240006,53360.619252480006
2024-09-15,05:26:24.000,259,11060060,4925,0,1726377983,13016.430633420001,30394.41963048,53360.60527824
2024-09-15,05:26:25.000,259,11060054,5005,0,1726377984,13016.437369729996,34546.95637653,53360.6262396
2024-09-15,05:26:26.000,259,11060047,5165,0,1726377985,13016.26896198,29010.421642800007,53360.65418808
2024-09-15,05:26:27.000,259,11060087,5205,0,1726377986,13015.98603696,27626.515293810007,53360.57732976
2024-09-15,05:26:28.000,259,11060053,5085,0,1726377987,13015.588594669993,29933.716690200003,53360.6262396
2024-09-15,05:26:29.000,259,11060010,4965,0,1726377988,13015.366296439992,29472.640146029997,53360.6262396
2024-09-15,05:26:30.000,259,11060010,4805,0,1726377989,13015.373032750002,28550.01476598,53360.57732976
2024-09-15,05:26:31.000,259,11060036,4725,0,1726377990,13015.568385739993,29934.315866250006,53360.57732976
2024-09-15,05:26:32.000,259,11059980,5005,0,1726377991,13015.770475039993,27627.466926359994,53360.549381280005
2024-09-15,05:26:33.000,259,11060052,4885,0,1726377992,13015.608803599993,26243.49008607,53360.60527824
2024-09-15,05:26:34.000,259,11060074,4645,0,1726377993,13015.164207139991,28550.578696380006,53360.56335552
2024-09-15,05:26:35.000,259,11060025,5285,0,1726377994,13014.73981960999,27166.531364790004,53360.49348432001
2024-09-15,05:26:36.000,259,11060004,4685,0,1726377995,13014.524257689998,29473.493090760006,53360.4864972
2024-09-15,05:26:37.000,259,11060044,4845,0,1726377996,13014.530993999993,31319.152700399995,53360.416626
2024-09-15,05:26:38.000,259,11060057,5085,0,1726377997,13014.69940174999,26243.66631432,53360.430600240004
2024-09-15,05:26:39.000,259,11060047,5205,0,1726377998,13014.84086425999,28089.0298605,53360.51444568
2024-09-15,05:26:40.000,259,11060016,4925,0,1726377999,13014.71961067999,27627.269550719997,53360.4864972
2024-09-15,05:26:41.000,259,11060028,4965,0,1726378000,13014.598357099989,30856.736821529994,53360.549381280005
2024-09-15,05:26:42.000,259,11060002,4805,0,1726378001,13014.443421969998,31318.158773069998,53360.51444568
2024-09-15,05:26:43.000,259,11060005,5405,0,1726378002,13014.335641010002,27165.76300962,53360.549381280005
2024-09-15,05:26:44.000,259,11060071,5325,0,1726378003,13014.194178500002,23474.768050319995,53360.619252480006
2024-09-15,05:26:45.000,259,11060107,5085,0,1726378004,13014.214387430002,30395.766014310007,53360.63322672
2024-09-15,05:26:46.000,259,11060060,4925,0,1726378005,13014.463630899998,24858.871774950007,53360.68213656
2024-09-15,05:26:47.000,259,11060060,4685,0,1726378006,13014.712874369994,25781.497155000005,53360.765982000004
2024-09-15,05:26:48.000,259,11060068,4885,0,1726378007,13014.94190890999,28088.37429141,53360.77296912
2024-09-15,05:26:49.000,259,11060096,4765,0,1726378008,13015.298933339996,29011.274587530002,53360.8707888
2024-09-15,05:26:50.000,259,11060095,5445,0,1726378009,13015.608803599993,23013.205116180005,53360.94764712001
2024-09-15,05:26:51.000,259,11059867,5125,0,1726378010,13015.858047069989,35009.449795830005,53361.04546680001
2024-09-15,05:26:52.000,259,11060028,5005,0,1726378011,13016.1477084,30395.476999980005,53361.15726072
2024-09-15,05:26:53.000,259,11060055,4925,0,1726378012,13016.316116149996,33163.53641751,53361.2550804
2024-09-15,05:26:54.000,259,11060034,4885,0,1726378013,13016.24875305,25319.736845220003,53361.35290008
2024-09-15,05:26:55.000,259,11060074,4925,0,1726378014,13016.073608989995,29933.533412820005,53361.436745520004
2024-09-15,05:26:56.000,259,11060049,5445,0,1726378015,13015.911937549994,31317.905004390006,53361.51360384
2024-09-15,05:26:57.000,259,11060023,5365,0,1726378016,13015.757002419989,32240.798251379994,53361.674307600006
2024-09-15,05:26:58.000,259,11060024,4845,0,1726378017,13015.730057179993,26242.799271330005,53361.76514016001
2024-09-15,05:26:59.000,259,11060023,5205,0,1726378018,13015.703111939998,27627.177912030005,53361.86295984001
2024-09-15,05:27:00.000,259,11060063,5125,0,1726378019,13015.911937549994,31779.827444159993,53361.99571512
2024-09-15,05:27:01.000,259,11060057,5125,0,1726378020,13016.18138994999,27627.311845500008,53362.18436736
2024-09-15,05:27:02.000,259,11060091,5605,0,1726378021,13016.376742939996,29934.351111900003,53362.345071120006
2024-09-15,05:27:03.000,259,11060036,4885,0,1726378022,13016.531678070001,31318.708605210006,53362.51974912
2024-09-15,05:27:04.000,259,11060056,4845,0,1726378023,13016.639459029997,32241.749883929995,53362.79224680001
2024-09-15,05:27:05.000,259,11060021,5165,0,1726378024,13016.733767370002,28550.599843770004,53362.92500208
2024-09-15,05:27:06.000,259,11060032,4845,0,1726378025,13016.794394160002,27166.42562784,53363.15557704001
2024-09-15,05:27:07.000,259,11059978,4485,0,1726378026,13016.902175119998,26704.904988480004,53363.37916488
2024-09-15,05:27:08.000,259,11059993,5365,0,1726378027,13017.063846559999,29934.428652329996,53363.58877848001
2024-09-15,05:27:09.000,259,11060057,5285,0,1726378028,13017.11773703999,29472.738833850002,53363.735508000005
2024-09-15,05:27:10.000,259,11059987,5285,0,1726378029,13017.38718944,28549.803292080003,53364.04294128001
2024-09-15,05:27:11.000,259,11059991,5205,0,1726378030,13017.851994830002,27626.89594683,53364.14076096001
2024-09-15,05:27:12.000,259,11059959,5365,0,1726378031,13018.350481769994,32702.241350309996,53364.37832304001
2024-09-15,05:27:13.000,259,11060012,4565,0,1726378032,13018.74792406,29933.949311489996,53364.59492376001
2024-09-15,05:27:14.000,259,11060003,5085,0,1726378033,13019.111684800002,27626.966438129995,53364.79755024
2024-09-15,05:27:15.000,259,11059976,4805,0,1726378034,13019.394609819989,29472.44981952,53365.03511232
2024-09-15,05:27:16.000,259,11059996,4445,0,1726378035,13019.509127089994,31317.890906130007,53365.18882896001
2024-09-15,05:27:17.000,259,11060009,5285,0,1726378036,13019.569753879994,30395.082248699997,53365.35651984001
2024-09-15,05:27:18.000,259,11060033,5165,0,1726378037,13019.468709229994,29933.871771060003,53365.46831376
2024-09-15,05:27:19.000,259,11060048,4845,0,1726378038,13019.461972919999,27165.636125279998,53365.64997888001
2024-09-15,05:27:20.000,259,11060038,4565,0,1726378039,13019.563017569999,35009.548483649996,53365.78972128001
2024-09-15,05:27:21.000,259,11060094,4965,0,1726378040,13019.86615152,30395.766014310007,53365.915489440005
2024-09-15,05:27:22.000,259,11060027,5085,0,1726378041,13020.297275359997,26704.80630066,53366.06221896
2024-09-15,05:27:23.000,259,11059978,4925,0,1726378042,13020.741871819999,27166.355136540005,53366.181000000004
2024-09-15,05:27:24.000,259,11060062,4765,0,1726378043,13021.05847838999,29934.816354480005,53366.250871200005
2024-09-15,05:27:25.000,259,11060017,5205,0,1726378044,13021.327930790001,31319.11040562,53366.34170376001
2024-09-15,05:27:26.000,259,11060036,4765,0,1726378045,13021.536756399997,37317.37020347999,53366.467471920005
2024-09-15,05:27:27.000,259,11060010,4845,0,1726378046,13021.718636769998,31319.343026910006,53366.60721432001
2024-09-15,05:27:28.000,259,11059994,4765,0,1726378047,13021.718636769998,29935.239302279995,53366.753943840005
2024-09-15,05:27:29.000,259,11059999,5285,0,1726378048,13021.617592119997,29012.487037889994,53366.88669912
2024-09-15,05:27:30.000,259,11059953,5285,0,1726378049,13021.435711749997,29012.649167879994,53366.984518799996
2024-09-15,05:27:31.000,259,11060003,5085,0,1726378050,13021.348139720001,26705.807277119995,53367.11028696001
2024-09-15,05:27:32.000,259,11059993,4925,0,1726378051,13021.307721860001,31781.476940580003,53367.1941324
2024-09-15,05:27:33.000,259,11059996,4685,0,1726378052,13021.375084959996,33165.89787606,53367.29893920001
2024-09-15,05:27:34.000,259,11060029,5325,0,1726378053,13021.610855810002,29936.409457860005,53367.41073312
2024-09-15,05:27:35.000,259,11059976,4725,0,1726378054,13021.860099279998,27629.779041,53367.45265584
2024-09-15,05:27:36.000,259,11060034,4965,0,1726378055,13021.97461654999,31321.288586790004,53367.52951416
2024-09-15,05:27:37.000,259,11059972,4805,0,1726378056,13021.860099279998,33628.4476884,53367.61335960001
2024-09-15,05:27:38.000,259,11060005,5205,0,1726378057,13021.772527249988,30398.58566631,53367.74611488
2024-09-15,05:27:39.000,259,11059992,4725,0,1726378058,13021.624328429993,31321.514158949998,53367.822973199996
2024-09-15,05:27:40.000,259,11060014,4805,0,1726378059,13021.530020090002,26707.562510489995,53367.93476712
2024-09-15,05:27:41.000,259,11060037,5285,0,1726378060,13021.496338539997,28091.90590554,53368.0325868
2024-09-15,05:27:42.000,259,11060028,4845,0,1726378061,13021.644537359993,29015.059970340008,53368.06752240001
2024-09-15,05:27:43.000,259,11060039,5285,0,1726378062,13021.853362969989,28092.328853340005,53368.13040648
2024-09-15,05:27:44.000,259,11060031,4885,0,1726378063,13022.089133819994,30399.480905820004,53368.22123904
2024-09-15,05:27:45.000,259,11060039,5085,0,1726378064,13022.22386002,32706.8444322,53368.312071600005
2024-09-15,05:27:46.000,259,11060030,4685,0,1726378065,13022.22386002,33629.90685831,53368.36796856
2024-09-15,05:27:47.000,259,11060042,4685,0,1726378066,13022.20365109,30400.256310120007,53368.39591704
2024-09-15,05:27:48.000,259,11060007,5165,0,1726378067,13022.331640979995,28554.9773535,53368.5566208
2024-09-15,05:27:49.000,259,11060014,4685,0,1726378068,13022.587620760001,36399.21397185,53368.626492
2024-09-15,05:27:50.000,259,11060036,4725,0,1726378069,13022.971590429988,28093.724581079994,53368.696363200004
2024-09-15,05:27:51.000,259,11060046,4885,0,1726378070,13023.449868439995,29478.025681350002,53368.78719576001
2024-09-15,05:27:52.000,259,11060023,5085,0,1726378071,13023.982036929992,37322.353938390006,53368.933925280005
2024-09-15,05:27:53.000,259,11060091,5525,0,1726378072,13024.345797669994,29016.857498490004,53368.94789952
2024-09-15,05:27:54.000,259,11060051,5165,0,1726378073,13024.47378755999,31323.88266663,53369.08764192
2024-09-15,05:27:55.000,259,11060045,5205,0,1726378074,13024.43336969999,32246.543292329996,53369.17148736001
2024-09-15,05:27:56.000,259,11060026,4605,0,1726378075,13024.446842319994,27632.33787519,53369.34616536
2024-09-15,05:27:57.000,259,11060038,4765,0,1726378076,13024.460314939999,25325.397296609997,53369.43001080001
2024-09-15,05:27:58.000,259,11060064,4765,0,1726378077,13024.588304829995,29478.314695680005,53369.40904944001
2024-09-15,05:27:59.000,259,11060013,5285,0,1726378078,13024.69608578999,24864.22206462,53369.534817600004
2024-09-15,05:28:00.000,259,11060070,4885,0,1726378079,13024.669140549995,27171.289527539993,53369.61167592
2024-09-15,05:28:01.000,259,11060029,4965,0,1726378080,13024.51420541999,29016.949137179996,53369.61866304
2024-09-15,05:28:02.000,259,11059950,4965,0,1726378081,13024.39295183999,25787.065967700008,53369.69552136001
2024-09-15,05:28:03.000,259,11060028,4765,0,1726378082,13024.190862539988,27171.3741171,53369.772379680006
2024-09-15,05:28:04.000,259,11060043,5165,0,1726378083,13023.921410139992,25787.14350813,53369.772379680006
2024-09-15,05:28:05.000,259,11059995,5405,0,1726378084,13023.64522143,28555.654069979995,53369.83526376
2024-09-15,05:28:06.000,259,11060036,4805,0,1726378085,13023.470077369995,32708.395240800004,53369.89814784
2024-09-15,05:28:07.000,259,11060063,5245,0,1726378086,13023.44313213,28094.048841059994,53369.988980400005
2024-09-15,05:28:08.000,259,11060058,5044,0,1726378087,13023.651957739996,29016.822252840007,53370.00994176001
2024-09-15,05:28:09.000,259,11060058,4765,0,1726378088,13023.840574419992,28093.900809330007,53370.04487736
2024-09-15,05:28:10.000,259,11060064,4845,0,1726378089,13024.049400030002,29016.723565020002,53370.05186448001
2024-09-15,05:28:11.000,259,11060050,4605,0,1726378090,13024.285170879994,28093.83031803,53370.0937872
2024-09-15,05:28:12.000,259,11060037,5205,0,1726378091,13024.487260179994,31785.19183209,53369.988980400005
2024-09-15,05:28:13.000,259,11060030,4765,0,1726378092,13024.58156852,30862.41842031,53370.01692888
2024-09-15,05:28:14.000,259,11060032,4765,0,1726378093,13024.372742909989,30401.243188320004,53370.00994176001
2024-09-15,05:28:15.000,259,11060084,5125,0,1726378094,13024.190862539988,26248.61480358,53370.05186448001
2024-09-15,05:28:16.000,259,11060004,4645,0,1726378095,13024.062872649993,26248.727589660004,53370.04487736
2024-09-15,05:28:17.000,259,11060036,4845,0,1726378096,13023.914673829997,25325.806146150004,53370.06583872
2024-09-15,05:28:18.000,259,11060087,5125,0,1726378097,13023.854047039997,30862.91185941,53370.0937872
2024-09-15,05:28:19.000,259,11060055,5165,0,1726378098,13023.638485119991,30862.91890854,53370.023916
2024-09-15,05:28:20.000,259,11060075,5165,0,1726378099,13023.37576902999,27632.97934602,53369.988980400005
2024-09-15,05:28:21.000,259,11060043,5325,0,1726378100,13023.133261869989,34092.90781497001,53370.00994176001
2024-09-15,05:28:22.000,259,11060018,4605,0,1726378101,13023.012008289988,25325.813195280003,53370.10077432001
2024-09-15,05:28:23.000,259,11059999,5445,0,1726378102,13022.870545780002,31785.621829020005,53370.14269704
2024-09-15,05:28:24.000,259,11060020,4845,0,1726378103,13022.749292200002,30862.538255520005,53370.10077432001
2024-09-15,05:28:25.000,259,11060062,5044,0,1726378104,13022.702138029992,26248.205954040008,53370.1636584
2024-09-15,05:28:26.000,259,11060015,4925,0,1726378105,13022.722346959992,31785.19888122,53370.21955536001
2024-09-15,05:28:27.000,259,11060034,4885,0,1726378106,13022.789710060002,29477.969288310007,53370.12173568
2024-09-15,05:28:28.000,259,11060043,5325,0,1726378107,13022.971590429988,29016.378157650004,53370.19859400001
2024-09-15,05:28:29.000,259,11060033,5044,0,1726378108,13023.119789249999,32707.507050419998,53370.205581120004
2024-09-15,05:28:30.000,259,11060041,5325,0,1726378109,13023.126525559994,27631.745748269997,53370.21256824
2024-09-15,05:28:31.000,259,11060017,5005,0,1726378110,13023.059162459998,26247.33186192,53370.254490960004
2024-09-15,05:28:32.000,259,11060001,5445,0,1726378111,13022.971590429988,32707.070004359994,53370.12173568
2024-09-15,05:28:33.000,259,11060033,5245,0,1726378112,13022.951381499988,29477.144540099995,53370.21256824
2024-09-15,05:28:34.000,259,11060042,4805,0,1726378113,13023.065898769994,23478.72966138,53370.1636584
2024-09-15,05:28:35.000,259,11060044,5044,0,1726378114,13023.227570209994,29477.327817480007,53370.226542480006
2024-09-15,05:28:36.000,259,11059982,4645,0,1726378115,13023.39597795999,30400.49598054,53370.107761440006
2024-09-15,05:28:37.000,259,11060041,5125,0,1726378116,13023.6250125,32246.67017667,53370.18461976
2024-09-15,05:28:38.000,259,11060008,4925,0,1726378117,13023.847310730001,27171.620836650007,53370.21955536001
2024-09-15,05:28:39.000,259,11060034,4925,0,1726378118,13023.901201209992,30402.215968260003,53370.205581120004
2024-09-15,05:28:40.000,259,11060035,5205,0,1726378119,13023.975300619997,33632.78290335,53370.205581120004
2024-09-15,05:28:41.000,259,11059821,5044,0,1726378120,13024.170653609988,27173.178694379996,53370.18461976
2024-09-15,05:28:42.000,259,11060001,5005,0,1726378121,13024.339061359999,25327.61777256,53370.13570992
2024-09-15,05:28:43.000,259,11059991,5245,0,1726378122,13024.60177745,28096.36800483,53370.19160688
2024-09-15,05:28:44.000,259,11060092,4605,0,1726378123,13024.810603059996,26250.87052518,53370.1636584
2024-09-15,05:28:45.000,259,11060082,4925,0,1726378124,13024.945329260001,31327.040676870005,53370.12173568
2024-09-15,05:28:46.000,259,11060016,4605,0,1726378125,13025.107000700002,29943.01449267,53370.19859400001
2024-09-15,05:28:47.000,259,11059949,5085,0,1726378126,13025.214781659997,31327.57641075,53370.17763264001
2024-09-15,05:28:48.000,259,11059997,5125,0,1726378127,13025.234990589997,30866.246097900002,53370.24750384001
2024-09-15,05:28:49.000,259,11059992,4725,0,1726378128,13025.295617379998,26252.012484239996,53370.24750384001
2024-09-15,05:28:50.000,259,11059965,5565,0,1726378129,13025.336035239998,29943.67711089,53370.205581120004
2024-09-15,05:28:51.000,259,11059936,4725,0,1726378130,13025.275408449997,29020.607635649998,53370.205581120004
2024-09-15,05:28:52.000,259,11060008,4805,0,1726378131,13025.160891179992,28558.96011195,53370.28243944
2024-09-15,05:28:53.000,259,11060065,5325,0,1726378132,13025.026164980001,29942.85236268,53370.29641368001
2024-09-15,05:28:54.000,259,11060039,5285,0,1726378133,13024.911647709996,35018.268257460004,53370.33134928
2024-09-15,05:28:55.000,259,11060020,5005,0,1726378134,13024.80386675,28557.85339854,53370.254490960004
2024-09-15,05:28:56.000,259,11059971,5565,0,1726378135,13024.689349479995,32710.798994130004,53370.21256824
2024-09-15,05:28:57.000,259,11060041,5245,0,1726378136,13024.527678039994,29480.873529870005,53370.2335296
2024-09-15,05:28:58.000,259,11060031,5405,0,1726378137,13024.406424459994,30865.46364447,53370.19160688
2024-09-15,05:28:59.000,259,11060055,5684,0,1726378138,13024.312116119989,28097.065868699996,53370.19859400001
2024-09-15,05:29:00.000,259,11060004,4765,0,1726378139,13024.305379809994,31327.068873390002,53370.0937872
2024-09-15,05:29:01.000,259,11060005,5205,0,1726378140,13024.211071469988,26250.976262130003,53370.14269704
2024-09-15,05:29:02.000,259,11060010,4725,0,1726378141,13024.217807779998,32710.777846740006,53370.07981296001
2024-09-15,05:29:03.000,259,11060036,4885,0,1726378142,13024.271698259989,29942.027614470004,53370.07282584
2024-09-15,05:29:04.000,259,11060029,5245,0,1726378143,13024.379479219999,28557.712415939997,53370.06583872
2024-09-15,05:29:05.000,259,11060033,5245,0,1726378144,13024.379479219999,29942.126302289995,53370.058851600006
2024-09-15,05:29:06.000,259,11060037,5365,0,1726378145,13024.251489329989,31326.674122109995,53369.96801904
2024-09-15,05:29:07.000,259,11060046,4805,0,1726378146,13024.231280399988,24866.79499707,53370.00994176001
2024-09-15,05:29:08.000,259,11059999,5325,0,1726378147,13024.197598849998,29019.966164819998,53369.97500616
2024-09-15,05:29:09.000,259,11060107,5245,0,1726378148,13024.190862539988,26251.603634700004,53369.988980400005
2024-09-15,05:29:10.000,259,11060027,5485,0,1726378149,13024.211071469988,33634.70731584,53369.988980400005
2024-09-15,05:29:11.000,259,11059990,4965,0,1726378150,13024.278434569998,33173.221922130004,53369.988980400005
2024-09-15,05:29:12.000,259,11060045,5245,0,1726378151,13024.59504113999,30404.436444210005,53370.037890240004
2024-09-15,05:29:13.000,259,11060019,5445,0,1726378152,13024.891438779996,29481.529098960003,53370.03090312001
2024-09-15,05:29:14.000,259,11060065,5285,0,1726378153,13025.201309039992,28097.213900429997,53370.00295464
2024-09-15,05:29:15.000,259,11060072,4765,0,1726378154,13025.511179299989,35018.93792481,53370.05186448001
2024-09-15,05:29:16.000,259,11059994,4685,0,1726378155,13025.80084063,30404.80299897,53370.023916
2024-09-15,05:29:17.000,259,11059977,4965,0,1726378156,13026.02313886,29482.149422400005,53370.04487736
2024-09-15,05:29:18.000,259,11060041,5325,0,1726378157,13026.12418351,27175.265236859996,53370.023916
2024-09-15,05:29:19.000,259,11060015,5525,0,1726378158,13026.171337679996,28098.29241732,53369.98199328001
2024-09-15,05:29:20.000,259,11060032,4925,0,1726378159,13026.252173399997,32712.829143569994,53370.07282584
2024-09-15,05:29:21.000,259,11060055,5405,0,1726378160,13026.299327569992,28098.362908619994,53370.086800080004
2024-09-15,05:29:22.000,259,11060060,4645,0,1726378161,13026.353218049997,27636.729483179995,53370.07282584
2024-09-15,05:29:23.000,259,11060017,5285,0,1726378162,13026.333009119997,33173.637820799995,53370.086800080004
2024-09-15,05:29:24.000,259,11060038,4805,0,1726378163,13026.346481740002,29020.290424799998,53370.14269704
2024-09-15,05:29:25.000,259,11060021,5125,0,1726378164,13026.359954359992,34557.3115485,53370.11474856
2024-09-15,05:29:26.000,259,11060028,4925,0,1726378165,13026.562043659993,30865.921837920003,53370.06583872
2024-09-15,05:29:27.000,259,11060029,5445,0,1726378166,13026.818023439999,30866.140360949998,53370.13570992
2024-09-15,05:29:28.000,259,11060043,4965,0,1726378167,13026.99990381,28097.954059080002,53370.05186448001
2024-09-15,05:29:29.000,259,11060006,4885,0,1726378168,13027.17504786999,28098.355859489995,53370.03090312001
2024-09-15,05:29:30.000,259,11060082,4765,0,1726378169,13027.30303776,31790.351795249997,53369.97500616
2024-09-15,05:29:31.000,259,11060024,4845,0,1726378170,13027.431027649996,24407.586472349998,53369.9540448
2024-09-15,05:29:32.000,259,11059971,5325,0,1726378171,13027.505127060002,31329.677051489998,53370.05186448001
2024-09-15,05:29:33.000,259,11060001,5285,0,1726378172,13027.491654439997,26254.183616280003,53369.94705768
2024-09-15,05:29:34.000,259,11059978,4805,0,1726378173,13027.478181819992,33176.238949770006,53370.00295464
2024-09-15,05:29:35.000,259,11060029,5044,0,1726378174,13027.370400859996,35483.77165527,53370.12872280001
2024-09-15,05:29:36.000,259,11059999,5285,0,1726378175,13027.309774069996,28562.125171320004,53370.107761440006
2024-09-15,05:29:37.000,259,11060029,5405,0,1726378176,13027.336719309991,30869.530992479995,53370.254490960004
2024-09-15,05:29:38.000,259,11060023,5325,0,1726378177,13027.417555029991,33176.76763452,53370.26846520001
2024-09-15,05:29:39.000,259,11060012,4725,0,1726378178,13027.572490159997,29946.665942010004,53370.36628488001
2024-09-15,05:29:40.000,259,11060044,5044,0,1726378179,13027.828469939988,32253.951927960006,53370.42916896
2024-09-15,05:29:41.000,259,11059990,4605,0,1726378180,13028.15854913,32715.585353400005,53370.48506592001
2024-09-15,05:29:42.000,259,11060018,4805,0,1726378181,13028.47515569999,29024.12515152,53370.65275680001
2024-09-15,05:29:43.000,259,11060087,5245,0,1726378182,13028.737871789992,29024.393018460003,53370.74358936
2024-09-15,05:29:44.000,259,11060020,4765,0,1726378183,13029.047742049988,30408.97608393,53370.82044768001
2024-09-15,05:29:45.000,259,11060017,5405,0,1726378184,13029.4182391,27640.34568687,53370.9322416
2024-09-15,05:29:46.000,259,11059985,5205,0,1726378185,13029.815681389991,33178.22680443,53370.97416432
2024-09-15,05:29:47.000,259,11060031,5125,0,1726378186,13030.105342720002,27640.9871577,53371.071984
2024-09-15,05:29:48.000,259,11060007,5245,0,1726378187,13030.246805229988,32255.989126529996,53371.19076504
2024-09-15,05:29:49.000,259,11060019,5125,0,1726378188,13030.347849879989,28564.655808990006,53371.232687760006
2024-09-15,05:29:50.000,259,11060022,4805,0,1726378189,13030.48931238999,32256.694039530004,53371.379417280004
2024-09-15,05:29:51.000,259,11060006,4725,0,1726378190,13030.67792907,28565.008265490003,53371.50518544
2024-09-15,05:29:52.000,259,11060015,5405,0,1726378191,13030.75202847999,31795.547004060005,53371.60999224001
2024-09-15,05:29:53.000,259,11059989,5405,0,1726378192,13030.91369991999,29026.803820920002,53371.714799040004
2024-09-15,05:29:54.000,259,11060020,5044,0,1726378193,13031.129261839997,26258.03949039,53371.81960584
2024-09-15,05:29:55.000,259,11060043,5165,0,1726378194,13031.412186859998,29949.880345290003,53372.071142160006
2024-09-15,05:29:56.000,259,11059980,5125,0,1726378195,13031.614276159999,25796.723275800003,53372.13402624
2024-09-15,05:29:57.000,259,11059997,5044,0,1726378196,13031.82983807999,28104.333521730005,53372.266781520004
2024-09-15,05:29:58.000,259,11060005,5285,0,1726378197,13032.004982139995,28104.615486929993,53372.39953680001
2024-09-15,05:29:59.000,259,11060034,5044,0,1726378198,13032.20033513,27182.004205139994,53372.59517616001
2024-09-15,05:30:00.000,259,11059984,4965,0,1726378199,13032.429369669997,27182.349612510006,53372.79780264
2024-09-15,05:30:01.000,259,11060014,4845,0,1726378200,13032.732503619998,27182.666823360007,53373.00042912001
2024-09-15,05:30:02.000,259,11059969,5205,0,1726378201,13032.92785660999,29951.81885604,53373.105235920004
2024-09-15,05:30:03.000,259,11060034,4965,0,1726378202,13033.04911018999,31797.957806520004,53373.25196544
2024-09-15,05:30:04.000,259,11060032,4925,0,1726378203,13033.183836389995,33644.13905178,53373.42664344
2024-09-15,05:30:05.000,259,11060036,4605,0,1726378204,13033.392661999991,26722.020276120005,53373.63625704
2024-09-15,05:30:06.000,259,11060063,5285,0,1726378205,13033.581278680002,25799.211618689995,53373.894780480005
2024-09-15,05:30:07.000,259,11060062,4525,0,1726378206,13033.837258459993,27645.33647091,53374.05548424001
2024-09-15,05:30:08.000,259,11060026,4805,0,1726378207,13034.073029309999,28106.95579809,53374.18823952
2024-09-15,05:30:09.000,259,11060001,5365,0,1726378208,13034.21449182,25799.662763009997,53374.32099480001
2024-09-15,05:30:10.000,259,11060051,5245,0,1726378209,13034.382899569995,30414.890304,53374.5306084
2024-09-15,05:30:11.000,259,11060015,5285,0,1726378210,13034.571516249991,30876.544876829998,53374.6703508
2024-09-15,05:30:12.000,259,11060034,4725,0,1726378211,13034.787078169997,31338.248793570005,53374.852015920005
2024-09-15,05:30:13.000,259,11060017,5285,0,1726378212,13035.009376399998,29954.025233730004,53375.019706800005
2024-09-15,05:30:14.000,259,11060071,5245,0,1726378213,13035.191256769998,24416.404933979997,53375.20137192
2024-09-15,05:30:15.000,259,11060031,5445,0,1726378214,13035.373137139999,32262.319245270002,53375.39701128001
2024-09-15,05:30:16.000,259,11059992,4765,0,1726378215,13035.63585323,33647.21952159,53375.473869600006
2024-09-15,05:30:17.000,259,11060065,5605,0,1726378216,13036.013086589992,26263.34748528,53375.61361200001
2024-09-15,05:30:18.000,259,11060008,4765,0,1726378217,13036.403792569989,28109.50053402,53375.83021272001
2024-09-15,05:30:19.000,259,11060037,5245,0,1726378218,13036.72713544999,23033.027269740007,53375.93501952
2024-09-15,05:30:20.000,259,11060051,5405,0,1726378219,13036.94943367999,28109.641516620002,53376.1027104
2024-09-15,05:30:21.000,259,11060019,5245,0,1726378220,13037.138050360001,31801.799582370004,53376.2773884
2024-09-15,05:30:22.000,259,11059992,4605,0,1726378221,13037.360348590002,31340.426974739996,53376.46604064
2024-09-15,05:30:23.000,259,11060076,4965,0,1726378222,13037.569174199998,29032.844925330006,53376.54289896
2024-09-15,05:30:24.000,259,11060002,4925,0,1726378223,13037.82515397999,28571.507563349995,53376.72456408
2024-09-15,05:30:25.000,259,11060042,5044,0,1726378224,13037.980089109995,30417.667661219995,53376.85033224
2024-09-15,05:30:26.000,259,11059984,4805,0,1726378225,13038.1754421,31802.33531625,53376.94815192
2024-09-15,05:30:27.000,259,11060094,4445,0,1726378226,13038.498784980002,32264.053331250005,53377.080907200005
2024-09-15,05:30:28.000,259,11060042,4765,0,1726378227,13038.855809409994,28110.684787859995,53377.2555852
2024-09-15,05:30:29.000,259,11060031,5044,0,1726378228,13039.158943359995,34110.657524309994,53377.30449504
2024-09-15,05:30:30.000,259,11060017,5285,0,1726378229,13039.441868379996,30880.35845616,53377.37436624
2024-09-15,05:30:31.000,259,11060005,5285,0,1726378230,13039.711320779992,32265.22348683,53377.52808288001
2024-09-15,05:30:32.000,259,11060049,5085,0,1726378231,13040.075081519994,26265.765336869998,53377.71673512
2024-09-15,05:30:33.000,259,11060027,5405,0,1726378232,13040.51294167,31803.92841963,53377.83551616
2024-09-15,05:30:34.000,259,11060029,5325,0,1726378233,13040.950801819992,26727.271877969994,53378.01019416001
2024-09-15,05:30:35.000,259,11060073,5285,0,1726378234,13041.415607209994,29957.845862190006,53378.087052480005
2024-09-15,05:30:36.000,259,11059998,4765,0,1726378235,13041.738950089995,31342.485320699998,53378.26173048
2024-09-15,05:30:37.000,259,11059994,4725,0,1726378236,13042.190282859992,31342.760236770002,53378.45038272
2024-09-15,05:30:38.000,259,11060045,5085,0,1726378237,13042.601197769989,29958.445038239995,53378.6180736
2024-09-15,05:30:39.000,259,11060003,5285,0,1726378238,13043.00537636999,29035.516545599996,53378.7927516
2024-09-15,05:30:40.000,259,11060068,4565,0,1726378239,13043.449972829992,29497.10767626,53378.939481119996
2024-09-15,05:30:41.000,259,11060054,4965,0,1726378240,13043.833942499994,26728.040233139996,53379.07922352
2024-09-15,05:30:42.000,259,11060036,4645,0,1726378241,13044.238121099996,33189.484265039995,53379.309798480004
2024-09-15,05:30:43.000,259,11060045,5325,0,1726378242,13044.675981250002,29958.973722990006,53379.41460528
2024-09-15,05:30:44.000,259,11060047,5085,0,1726378243,13045.16099556999,27651.455115749995,53379.645180240004
2024-09-15,05:30:45.000,259,11060088,4965,0,1726378244,13045.619064649996,28113.02509902,53379.78492264001
2024-09-15,05:30:46.000,259,11059920,4965,0,1726378245,13046.151233139994,32728.2737874,53380.029471840004
2024-09-15,05:30:47.000,259,11059836,4765,0,1726378246,13046.555411739995,29959.128803850006,53380.169214240006
2024-09-15,05:30:48.000,259,11060058,4965,0,1726378247,13046.966326649992,35035.88403333,53380.364853600004
2024-09-15,05:30:49.000,259,11060027,5165,0,1726378248,13047.276196909988,32728.323131309997,53380.52555736001
2024-09-15,05:30:50.000,259,11060023,5125,0,1726378249,13047.62648503,28574.573934900007,53380.66529976001
2024-09-15,05:30:51.000,259,11060048,4605,0,1726378250,13047.956564219996,30882.28286865,53380.79106792001
2024-09-15,05:30:52.000,259,11059999,5445,0,1726378251,13048.279907099997,29036.193262080007,53381.00068152001
2024-09-15,05:30:53.000,259,11060061,5165,0,1726378252,13048.73797617999,31343.859901050004,53381.18933376
2024-09-15,05:30:54.000,259,11060039,5285,0,1726378253,13049.283617289992,28113.34230987,53381.370998880004
2024-09-15,05:30:55.000,259,11060068,4685,0,1726378254,13049.809049469994,34113.45602892,53381.55266400001
2024-09-15,05:30:56.000,259,11060024,4885,0,1726378255,13050.32774534,23960.18524038,53381.67144504001
2024-09-15,05:30:57.000,259,11060004,4645,0,1726378256,13050.893595379988,32267.866910580007,53381.85311016
2024-09-15,05:30:58.000,259,11060056,4645,0,1726378257,13051.452709109995,29960.552728110008,53382.02778816
2024-09-15,05:30:59.000,259,11059987,5325,0,1726378258,13051.991613910002,25345.282892339994,53382.24438888
2024-09-15,05:31:00.000,259,11059987,5044,0,1726378259,13052.54399133,28576.047203070004,53382.4609896
2024-09-15,05:31:01.000,259,11060016,4685,0,1726378260,13053.029005650002,29960.750103750004,53382.64265472
2024-09-15,05:31:02.000,259,11059980,4965,0,1726378261,13053.419711629998,30883.911217679997,53382.782397120005
2024-09-15,05:31:03.000,259,11059987,5285,0,1726378262,13053.78347237,32268.663462270008,53382.94310088001
2024-09-15,05:31:04.000,259,11060001,5285,0,1726378263,13054.127024180001,23961.1298238,53383.14572736
2024-09-15,05:31:05.000,259,11060011,4925,0,1726378264,13054.484048609993,33191.81047794,53383.355340960006
2024-09-15,05:31:06.000,259,11060017,5085,0,1726378265,13054.847809349994,29499.532576979997,53383.550980320004
2024-09-15,05:31:07.000,259,11059964,4965,0,1726378266,13055.171152229996,29961.10960938,53383.77456816
2024-09-15,05:31:08.000,259,11060029,5165,0,1726378267,13055.555121899997,31345.720871369995,53383.98418176
2024-09-15,05:31:09.000,259,11060015,5005,0,1726378268,13055.986245739994,33653.48619816,53384.18680824001
2024-09-15,05:31:10.000,259,11060009,5085,0,1726378269,13056.34327017,29499.772247400004,53384.361486240006
2024-09-15,05:31:11.000,259,11060046,4885,0,1726378270,13056.639667809992,29038.322099340003,53384.53616424
2024-09-15,05:31:12.000,259,11059998,4885,0,1726378271,13056.942801759993,26269.078427970002,53384.64795816001
2024-09-15,05:31:13.000,259,11060047,5085,0,1726378272,13057.25940833,31345.854804839997,53384.89949448
2024-09-15,05:31:14.000,259,11060014,4605,0,1726378273,13057.57601489999,26730.458084729995,53385.130069440005
2024-09-15,05:31:15.000,259,11060029,5245,0,1726378274,13057.912830399997,27653.555756489994,53385.1859664
2024-09-15,05:31:16.000,259,11060073,5205,0,1726378275,13058.276591139998,31807.481181149997,53385.36763152001
2024-09-15,05:31:17.000,259,11060046,4805,0,1726378276,13058.727923909995,29038.540622369997,53385.54929664
2024-09-15,05:31:18.000,259,11060052,4845,0,1726378277,13059.172520369997,30423.504340860003,53385.59820648
2024-09-15,05:31:19.000,259,11060050,4765,0,1726378278,13059.596907899999,29962.188126270004,53385.77288448001
2024-09-15,05:31:20.000,259,11060033,5245,0,1726378279,13060.0010865,33654.81143460001,53385.898652640004
2024-09-15,05:31:21.000,259,11060064,4965,0,1726378280,13060.277275209992,26731.966598550003,53386.066343520004
2024-09-15,05:31:22.000,259,11060012,4885,0,1726378281,13060.539991299993,33655.41061065,53386.19909880001
2024-09-15,05:31:23.000,259,11060048,4725,0,1726378282,13060.795971079999,29963.456969670005,53386.401725280004
2024-09-15,05:31:24.000,259,11060020,4725,0,1726378283,13061.11257764999,29040.676508760007,53386.54146768001
2024-09-15,05:31:25.000,259,11060011,5125,0,1726378284,13061.476338389992,30425.555637690006,53386.688197200005
2024-09-15,05:31:26.000,259,11060041,5325,0,1726378285,13061.752527099998,30887.315947469993,53386.84191384
2024-09-15,05:31:27.000,259,11060051,5125,0,1726378286,13062.143233079994,29502.902061119996,53386.98864336
2024-09-15,05:31:28.000,259,11059985,5044,0,1726378287,13062.466575959996,30426.26759982,53387.15633424
2024-09-15,05:31:29.000,259,11059974,4805,0,1726378288,13062.756237289992,29964.97253262,53387.33101224001
2024-09-15,05:31:30.000,259,11059999,5085,0,1726378289,13063.066107549988,30426.662351100007,53387.40088344001
2024-09-15,05:31:31.000,259,11060064,4765,0,1726378290,13063.4366046,29965.28269434,53387.63844552001
2024-09-15,05:31:32.000,259,11060016,4885,0,1726378291,13063.733002239991,28580.756021909998,53387.75722656001
2024-09-15,05:31:33.000,259,11059985,5405,0,1726378292,13064.137180839993,30427.106446289996,53387.78517504001
2024-09-15,05:31:34.000,259,11060023,5044,0,1726378293,13064.500941579994,31811.957378699997,53388.05068560001
2024-09-15,05:31:35.000,259,11060020,4885,0,1726378294,13064.81754815,32735.287671750004,53388.17645376
2024-09-15,05:31:36.000,259,11060050,4965,0,1726378295,13065.093736859992,30889.289703870003,53388.32318328
2024-09-15,05:31:37.000,259,11059993,5245,0,1726378296,13065.235199369992,30428.02283319,53388.532796880005
2024-09-15,05:31:38.000,259,11060003,5325,0,1726378297,13065.336244019993,28581.99666879,53388.581706720004
2024-09-15,05:31:39.000,259,11060031,5085,0,1726378298,13065.518124389993,24889.598932620007,53388.770358960006
2024-09-15,05:31:40.000,259,11060023,5245,0,1726378299,13065.673059519999,29966.741864249998,53388.90311424
2024-09-15,05:31:41.000,259,11060047,5325,0,1726378300,13065.89535775,29043.601897710003,53389.02888240001
2024-09-15,05:31:42.000,259,11059985,5325,0,1726378301,13066.124392289996,26274.273636779995,53389.1336892
2024-09-15,05:31:43.000,259,11060054,4925,0,1726378302,13066.353426829992,28120.617012029994,53389.1686248
2024-09-15,05:31:44.000,259,11059961,5365,0,1726378303,13066.616142919993,31351.74082839,53389.371251280005
2024-09-15,05:31:45.000,259,11059939,5325,0,1726378304,13066.838441149994,27659.40653439,53389.52496792
2024-09-15,05:31:46.000,259,11060025,5125,0,1726378305,13067.08768461999,31352.107383149996,53389.64374896
2024-09-15,05:31:47.000,259,11060009,5285,0,1726378306,13067.30998284999,30429.108399210003,53389.76951712001
2024-09-15,05:31:48.000,259,11059958,5085,0,1726378307,13067.539017390001,26736.64017174,53389.923233760004
2024-09-15,05:31:49.000,259,11059988,4725,0,1726378308,13067.660270970002,28121.237335469996,53389.96515648001
2024-09-15,05:31:50.000,259,11060019,5245,0,1726378309,13067.835415029993,26274.893960219997,53390.11887312
2024-09-15,05:31:51.000,259,11060022,4725,0,1726378310,13067.990350159998,32736.866676870006,53390.24464128
2024-09-15,05:31:52.000,259,11059955,5205,0,1726378311,13068.118340049994,30429.192988769995,53390.3564352
2024-09-15,05:31:53.000,259,11060006,4845,0,1726378312,13068.23285732,29506.278594389994,53390.48919048001
2024-09-15,05:31:54.000,259,11059979,5285,0,1726378313,13068.3541109,26275.556578439995,53390.56604880001
2024-09-15,05:31:55.000,259,11060033,5285,0,1726378314,13068.46862816999,30891.432639389997,53390.74771392
2024-09-15,05:31:56.000,259,11060009,5365,0,1726378315,13068.57640913,32276.248326150002,53390.82457224001
2024-09-15,05:31:57.000,259,11060045,5125,0,1726378316,13068.731344259992,31353.108359610007,53390.97130176001
2024-09-15,05:31:58.000,259,11059998,4965,0,1726378317,13068.893015699992,28122.217164539994,53391.10405704
2024-09-15,05:31:59.000,259,11059955,5365,0,1726378318,13069.068159759998,30430.045933500005,53391.15995400001
2024-09-15,05:32:00.000,259,11059999,5125,0,1726378319,13069.229831199998,31353.17180178,53391.32065776
2024-09-15,05:32:01.000,259,11060027,5285,0,1726378320,13069.38476632999,28122.13962411,53391.3695676
2024-09-15,05:32:02.000,259,11059965,5285,0,1726378321,13069.519492529995,30430.024786110007,53391.502322880006
2024-09-15,05:32:03.000,259,11059969,5485,0,1726378322,13069.69463659,25352.769068399997,53391.54424560001
2024-09-15,05:32:04.000,259,11060009,5325,0,1726378323,13069.829362789991,31814.755883310005,53391.69796224
2024-09-15,05:32:05.000,259,11059983,5205,0,1726378324,13070.024715779997,29045.25139413,53391.80276904
2024-09-15,05:32:06.000,259,11060049,5085,0,1726378325,13070.179650910002,30429.756919170002,53391.886614480005
2024-09-15,05:32:07.000,259,11060022,4805,0,1726378326,13070.361531279988,27198.626053679996,53392.054305360005
2024-09-15,05:32:08.000,259,11060026,4885,0,1726378327,13070.529939029999,28121.702578049997,53392.09622808001
2024-09-15,05:32:09.000,259,11060022,4805,0,1726378328,13070.69161047,34583.675294700006,53392.221996240005
2024-09-15,05:32:10.000,259,11060018,4685,0,1726378329,13070.92738131999,32737.578639,53392.32680304
2024-09-15,05:32:11.000,259,11059969,5085,0,1726378330,13071.210306339992,26275.873789289995,53392.43160984001
2024-09-15,05:32:12.000,259,11059975,5085,0,1726378331,13071.459549810002,31353.3409809,53392.46654544
2024-09-15,05:32:13.000,259,11060007,5325,0,1726378332,13071.749211139999,23968.291739880005,53392.59930072001
2024-09-15,05:32:14.000,259,11060040,4845,0,1726378333,13072.04560877999,31353.446717850005,53392.68314616
2024-09-15,05:32:15.000,259,11060017,5085,0,1726378334,13072.308324869991,29507.131539120004,53392.76699160001
2024-09-15,05:32:16.000,259,11059986,4805,0,1726378335,13072.510414169992,28122.48503148,53392.88577264001
2024-09-15,05:32:17.000,259,11059967,5245,0,1726378336,13072.692294539993,26737.810327319996,53392.92769536
2024-09-15,05:32:18.000,259,11060046,4885,0,1726378337,13072.813548119993,28584.287636039997,53393.07442488
2024-09-15,05:32:19.000,259,11060025,5285,0,1726378338,13073.04931897,25815.107406840005,53393.09538624
2024-09-15,05:32:20.000,259,11060014,4845,0,1726378339,13073.318771369995,33200.50205523,53393.22115440001
2024-09-15,05:32:21.000,259,11059970,4805,0,1726378340,13073.581487459996,28584.915008609998,53393.23512864
2024-09-15,05:32:22.000,259,11060046,4765,0,1726378341,13073.716213660002,28123.457811419998,53393.298012720006
2024-09-15,05:32:23.000,259,11059977,5405,0,1726378342,13073.877885100002,31816.320790169993,53393.40281952
2024-09-15,05:32:24.000,259,11060015,5245,0,1726378343,13074.026083919998,32278.236180809996,53393.430768
2024-09-15,05:32:25.000,259,11060050,5005,0,1726378344,13074.113655949994,28585.894837679996,53393.45172936
2024-09-15,05:32:26.000,259,11059995,5245,0,1726378345,13074.174282739994,33663.6933384,53393.58448464001
2024-09-15,05:32:27.000,259,11059994,4845,0,1726378346,13074.26185476999,32279.075027280007,53393.612433120004
2024-09-15,05:32:28.000,259,11060020,4845,0,1726378347,13074.30227262999,34587.10117188,53393.75217552001
2024-09-15,05:32:29.000,259,11060012,4885,0,1726378348,13074.3494268,26278.637048250006,53393.66833008
2024-09-15,05:32:30.000,259,11060026,4685,0,1726378349,13074.41005359,30894.569502240003,53393.829033840004
2024-09-15,05:32:31.000,259,11060038,4765,0,1726378350,13074.477416689995,27202.066029120004,53393.85698232
2024-09-15,05:32:32.000,259,11060009,5365,0,1726378351,13074.57172503,31356.484892880006,53393.898905040005
2024-09-15,05:32:33.000,259,11060056,5085,0,1726378352,13074.67276968,34126.13036466,53393.98973760001
2024-09-15,05:32:34.000,259,11060025,5085,0,1726378353,13074.888331599992,32741.307628769995,53394.04563456
2024-09-15,05:32:35.000,259,11060053,5245,0,1726378354,13075.076948280002,29971.866581759998,53394.0945444
2024-09-15,05:32:36.000,259,11059983,5325,0,1726378355,13075.319455439989,29048.76891,53394.15742848001
2024-09-15,05:32:37.000,259,11060043,5205,0,1726378356,13075.50807212,31356.780956339993,53394.17838984001
2024-09-15,05:32:38.000,259,11060071,5165,0,1726378357,13075.636062009995,28125.748778670008,53394.29717088001
2024-09-15,05:32:39.000,259,11060037,5205,0,1726378358,13075.757315589995,29972.219038259995,53394.32511936001
2024-09-15,05:32:40.000,259,11060039,5285,0,1726378359,13075.858360239996,32741.963197859994,53394.3390936
2024-09-15,05:32:41.000,259,11060038,4805,0,1726378360,13075.89204179,24433.548418139995,53394.41595192
2024-09-15,05:32:42.000,259,11060003,5165,0,1726378361,13075.905514409991,29511.32577147,53394.49281024001
2024-09-15,05:32:43.000,259,11060011,5005,0,1726378362,13075.885305479991,30434.536229310004,53394.569668560005
2024-09-15,05:32:44.000,259,11060022,4965,0,1726378363,13075.905514409991,33204.104160660005,53394.57665568
2024-09-15,05:32:45.000,259,11059971,5365,0,1726378364,13075.986350129991,26741.743741860002,53394.63255264001
2024-09-15,05:32:46.000,259,11059994,4605,0,1726378365,13076.107603709992,29049.71349342,53394.55569432
2024-09-15,05:32:47.000,259,11059997,5285,0,1726378366,13076.141285259997,27203.433560339996,53394.618578400004
2024-09-15,05:32:48.000,259,11060016,4885,0,1726378367,13076.174966810002,29973.234112980004,53394.75832080001
2024-09-15,05:32:49.000,259,11060008,4885,0,1726378368,13076.161494189997,30896.656044720003,53394.75133368
2024-09-15,05:32:50.000,259,11060006,4605,0,1726378369,13076.134548950002,29050.460701200005,53394.807230640006
2024-09-15,05:32:51.000,259,11059991,5285,0,1726378370,13076.040240609997,28127.482864649995,53394.81421776
2024-09-15,05:32:52.000,259,11059958,4685,0,1726378371,13075.979613819996,29050.700371619998,53394.89107608
2024-09-15,05:32:53.000,259,11060072,4965,0,1726378372,13075.865096549991,29512.178716199996,53394.9329988
2024-09-15,05:32:54.000,259,11060041,5205,0,1726378373,13075.81120607,32743.140402570003,53394.99588288001
2024-09-15,05:32:55.000,259,11060039,4965,0,1726378374,13075.68321617999,27665.440589670005,53395.023831360006
2024-09-15,05:32:56.000,259,11060005,5044,0,1726378375,13075.58217152999,26742.223082700002,53395.072741200005
2024-09-15,05:32:57.000,259,11060030,4765,0,1726378376,13075.58217152999,29050.291522080006,53395.072741200005
2024-09-15,05:32:58.000,259,11060049,5205,0,1726378377,13075.54175366999,29973.650011649996,53395.1076768
2024-09-15,05:32:59.000,259,11060006,4605,0,1726378378,13075.514808429994,28588.961209229994,53395.05876696
2024-09-15,05:33:00.000,259,11060049,5205,0,1726378379,13075.46765426,33204.94300713,53395.11466392001
2024-09-15,05:33:01.000,259,11060016,4765,0,1726378380,13075.454181639994,32281.781893199994,53395.07972832
2024-09-15,05:33:02.000,259,11060033,4925,0,1726378381,13075.427236399999,29050.495946850002,53395.13562528001
2024-09-15,05:33:03.000,259,11059997,5245,0,1726378382,13075.42050008999,28588.961209229994,53395.08671544
2024-09-15,05:33:04.000,259,11060021,5285,0,1726378383,13075.454181639994,29050.51004511,53395.170560880004
2024-09-15,05:33:05.000,259,11060005,5285,0,1726378384,13075.50133580999,31358.46569841,53395.14959952
2024-09-15,05:33:06.000,259,11060023,5285,0,1726378385,13075.50807212,33204.76677888,53395.142612400006
2024-09-15,05:33:07.000,259,11060000,5044,0,1726378386,13075.474390569994,32743.076960399994,53395.18453512001
2024-09-15,05:33:08.000,259,11059995,5044,0,1726378387,13075.407027469999,30896.606700810007,53395.19850936
2024-09-15,05:33:09.000,259,11060011,5245,0,1726378388,13075.332928059994,30435.0508158,53395.20549648
2024-09-15,05:33:10.000,259,11060000,4765,0,1726378389,13075.312719129994,29050.242178169996,53395.19850936
2024-09-15,05:33:11.000,259,11059939,5405,0,1726378390,13075.231883409993,27665.412393150007,53395.121651040005
2024-09-15,05:33:12.000,259,11059980,4805,0,1726378391,13075.184729239998,33204.696287579995,53395.23344496001
2024-09-15,05:33:13.000,259,11059992,4885,0,1726378392,13075.090420899993,30896.740634279995,53395.191522240006
2024-09-15,05:33:14.000,259,11060006,4765,0,1726378393,13075.009585179992,29050.439553810007,53395.27536768
2024-09-15,05:33:15.000,259,11059982,4885,0,1726378394,13075.043266729997,29511.99543882,53395.25440632
2024-09-15,05:33:16.000,259,11059998,4925,0,1726378395,13075.029794109993,31820.042730810004,53395.191522240006
2024-09-15,05:33:17.000,259,11060026,4765,0,1726378396,13075.130838759993,29050.432504680008,53395.18453512001
2024-09-15,05:33:18.000,259,11059996,4845,0,1726378397,13075.191465549993,29973.727552080003,53395.23344496001
2024-09-15,05:33:19.000,259,11060027,5285,0,1726378398,13075.245356029998,31358.578484490004,53395.09370256001
2024-09-15,05:33:20.000,259,11060033,5205,0,1726378399,13075.353136989994,29512.30560054,53395.121651040005
2024-09-15,05:33:21.000,259,11059828,4765,0,1726378400,13075.386818539999,29050.770862920006,53395.09370256001
2024-09-15,05:33:22.000,259,11059973,5245,0,1726378401,13075.474390569994,29512.418386620004,53395.08671544
2024-09-15,05:33:23.000,259,11060015,5245,0,1726378402,13075.56196259999,31358.867498820007,53395.1076768
2024-09-15,05:33:24.000,259,11060035,5405,0,1726378403,13075.60911677,28589.264321819996,53395.04479272001
2024-09-15,05:33:25.000,259,11059980,4765,0,1726378404,13075.636062009995,28589.243174429997,53395.1076768
2024-09-15,05:33:26.000,259,11060007,5285,0,1726378405,13075.656270939995,32743.619743410003,53395.09370256001
2024-09-15,05:33:27.000,259,11059996,4965,0,1726378406,13075.60238045999,27665.96927442,53395.002870000004
2024-09-15,05:33:28.000,259,11060020,4925,0,1726378407,13075.60238045999,19357.230234720002,53395.08671544
2024-09-15,05:33:29.000,259,11060017,5325,0,1726378408,13075.64953463,35051.540151060006,53395.00985712
2024-09-15,05:33:30.000,259,11059992,4605,0,1726378409,13075.68321617999,28589.024651400003,53394.99588288001
2024-09-15,05:33:31.000,259,11059975,5245,0,1726378410,13075.78426082999,31358.47979667,53395.0378056
2024-09-15,05:33:32.000,259,11060025,5005,0,1726378411,13075.885305479991,33666.34381128001,53395.03081848
2024-09-15,05:33:33.000,259,11060018,5085,0,1726378412,13076.040240609997,28127.0951625,53394.953960160004
2024-09-15,05:33:34.000,259,11059988,4925,0,1726378413,13076.168230499992,27665.433540540005,53394.98889576
2024-09-15,05:33:35.000,259,11060012,4805,0,1726378414,13076.356847179988,30896.599651679993,53395.01684424001
2024-09-15,05:33:36.000,259,11060017,5245,0,1726378415,13076.531991239994,29511.791014050003,53394.96094728
2024-09-15,05:33:37.000,259,11059953,5245,0,1726378416,13076.713871609994,27203.85650814,53395.03081848
2024-09-15,05:33:38.000,259,11060029,5165,0,1726378417,13076.82838888,25819.132460070003,53395.05876696
2024-09-15,05:33:39.000,259,11060023,5325,0,1726378418,13076.94964246,23972.85252699,53395.0378056
2024-09-15,05:33:40.000,259,11060024,4605,0,1726378419,13077.037214489996,29050.425455549994,53395.05177984
2024-09-15,05:33:41.000,259,11059957,5325,0,1726378420,13077.03047818,30896.916862529994,53395.08671544
2024-09-15,05:33:42.000,259,11059981,5285,0,1726378421,13077.057423419996,31358.500944059997,53395.10068968
2024-09-15,05:33:43.000,259,11060054,4845,0,1726378422,13077.09110497,25357.780999830007,53395.142612400006
2024-09-15,05:33:44.000,259,11060009,5325,0,1726378423,13077.097841279996,33204.99235104,53395.10068968
2024-09-15,05:33:45.000,259,11059998,4565,0,1726378424,13077.09110497,31358.606681010002,53395.08671544
2024-09-15,05:33:46.000,259,11060025,5205,0,1726378425,13077.1113139,35512.93390608,53395.16357376001
2024-09-15,05:33:47.000,259,11060023,5165,0,1726378426,13077.144995449991,29050.51709424,53395.177548
2024-09-15,05:33:48.000,259,11060021,5085,0,1726378427,13077.104577589991,29050.446602940006,53395.15658664
2024-09-15,05:33:49.000,259,11060014,5085,0,1726378428,13077.1113139,34589.66000607,53395.13562528001
2024-09-15,05:33:50.000,259,11059834,4605,0,1726378429,13077.118050209996,28588.89776706,53395.142612400006
2024-09-15,05:33:51.000,259,11059960,4925,0,1726378430,13077.138259139996,26742.589637459998,53395.1076768
2024-09-15,05:33:52.000,259,11059991,5245,0,1726378431,13077.138259139996,28127.468766389997,53395.14959952
2024-09-15,05:33:53.000,259,11060039,5485,0,1726378432,13077.151731760001,22588.375198470007,53395.072741200005
2024-09-15,05:33:54.000,259,11060014,4685,0,1726378433,13077.151731760001,28127.722535070003,53395.072741200005
2024-09-15,05:33:55.000,259,11060044,4805,0,1726378434,13077.07089604,24435.063981090003,53395.0378056
2024-09-15,05:33:56.000,259,11060008,4885,0,1726378435,13076.98332400999,29974.39721943,53395.08671544
2024-09-15,05:33:57.000,259,11059944,4765,0,1726378436,13076.92943353,23973.62088216,53395.01684424001
2024-09-15,05:33:58.000,259,11060023,5285,0,1726378437,13076.90248828999,23973.677275199996,53395.002870000004
2024-09-15,05:33:59.000,259,11060055,5365,0,1726378438,13076.895751979995,27204.913877640007,53395.05177984
2024-09-15,05:34:00.000,259,11059962,4965,0,1726378439,13076.90248828999,27666.505008299995,53394.99588288001
2024-09-15,05:34:01.000,259,11060028,5205,0,1726378440,13076.794707329995,29974.517054640004,53394.98889576
2024-09-15,05:34:02.000,259,11059975,5405,0,1726378441,13076.754289469995,27666.505008299995,53394.974921520006
2024-09-15,05:34:03.000,259,11060035,5044,0,1726378442,13076.70039898999,30897.600628140004,53394.98190864
2024-09-15,05:34:04.000,259,11060033,5645,0,1726378443,13076.612826959994,29051.15151594,53394.89806320001
2024-09-15,05:34:05.000,259,11060015,5205,0,1726378444,13076.599354339989,28589.53923789,53394.953960160004
2024-09-15,05:34:06.000,259,11060015,4925,0,1726378445,13076.511782309994,27204.709452869996,53394.84216624
2024-09-15,05:34:07.000,259,11060007,5285,0,1726378446,13076.491573379993,28127.90581245,53394.91203744
2024-09-15,05:34:08.000,259,11060038,4525,0,1726378447,13076.464628139998,29051.17266333,53394.8631276
2024-09-15,05:34:09.000,259,11060017,5085,0,1726378448,13076.478100759989,33667.316591220006,53394.77928216001
2024-09-15,05:34:10.000,259,11059999,5365,0,1726378449,13076.531991239994,29512.961169629998,53394.835179120004
2024-09-15,05:34:11.000,259,11060005,5245,0,1726378450,13076.552200169994,24435.395290200002,53394.73037232001
2024-09-15,05:34:12.000,259,11059975,5365,0,1726378451,13076.579145409989,29051.47577592,53394.7233852
2024-09-15,05:34:13.000,259,11059978,4845,0,1726378452,13076.61956326999,26743.51307349,53394.77229504
2024-09-15,05:34:14.000,259,11060019,5245,0,1726378453,13076.626299579999,28589.919890909994,53394.786269280004
2024-09-15,05:34:15.000,259,11060012,4605,0,1726378454,13076.572409099994,29513.11625049,53394.7932564
2024-09-15,05:34:16.000,259,11060056,4885,0,1726378455,13076.457891829989,25820.309664779998,53394.70242384
2024-09-15,05:34:17.000,259,11059972,4925,0,1726378456,13076.336638250003,28589.912841779995,53394.77229504
2024-09-15,05:34:18.000,259,11060028,4925,0,1726378457,13076.174966810002,28128.307612859993,53394.73037232001
2024-09-15,05:34:19.000,259,11059977,5085,0,1726378458,13076.134548950002,27666.645990899997,53394.639539760006
2024-09-15,05:34:20.000,259,11060049,5445,0,1726378459,13076.100867399997,29512.813137899997,53394.70941096001
2024-09-15,05:34:21.000,259,11059990,4805,0,1726378460,13076.067185849992,28589.299567470007,53394.618578400004
2024-09-15,05:34:22.000,259,11059998,4965,0,1726378461,13076.107603709992,28127.313685529996,53394.59062992001
2024-09-15,05:34:23.000,259,11059999,5285,0,1726378462,13076.201912049997,30896.70538863,53394.57665568
2024-09-15,05:34:24.000,259,11060026,4965,0,1726378463,13076.269275149993,29050.221030779998,53394.59062992001
2024-09-15,05:34:25.000,259,11060009,5365,0,1726378464,13076.309693009993,34127.72346804,53394.5487072
2024-09-15,05:34:26.000,259,11060012,4805,0,1726378465,13076.404001349998,25819.132460070003,53394.569668560005
2024-09-15,05:34:27.000,259,11060011,5525,0,1726378466,13076.505045999998,30896.83227297,53394.57665568
2024-09-15,05:34:28.000,259,11059943,5165,0,1726378467,13076.585881719999,29973.734601210002,53394.60460416
2024-09-15,05:34:29.000,259,11060026,4725,0,1726378468,13076.646508509999,27204.145522470004,53394.57665568
2024-09-15,05:34:30.000,259,11060044,4885,0,1726378469,13076.693662679994,30435.283437089995,53394.569668560005
2024-09-15,05:34:31.000,259,11060009,5245,0,1726378470,13076.713871609994,31358.395207110007,53394.64652688
2024-09-15,05:34:32.000,259,11059990,4845,0,1726378471,13076.633035889994,34589.37804087,53394.5487072
2024-09-15,05:34:33.000,259,11060025,5325,0,1726378472,13076.531991239994,31819.62683214,53394.59761704
2024-09-15,05:34:34.000,259,11060043,5245,0,1726378473,13076.464628139998,28126.763853390003,53394.639539760006
2024-09-15,05:34:35.000,259,11060002,4725,0,1726378474,13076.417473969988,29511.466754070003,53394.61159128001
2024-09-15,05:34:36.000,259,11060020,4925,0,1726378475,13076.404001349998,31357.796031060003,53394.57665568
2024-09-15,05:34:37.000,259,11059998,4645,0,1726378476,13076.309693009993,29511.375115379997,53394.618578400004
2024-09-15,05:34:38.000,259,11059983,5125,0,1726378477,13076.255802530002,29972.95919691,53394.52774584
2024-09-15,05:34:39.000,259,11059983,5325,0,1726378478,13076.181703119997,30434.550327570003,53394.49281024001
2024-09-15,05:34:40.000,259,11060012,4765,0,1726378479,13076.168230499992,30434.479836269995,53394.478836
2024-09-15,05:34:41.000,259,11060020,4885,0,1726378480,13076.134548950002,25818.53328402,53394.49281024001
2024-09-15,05:34:42.000,259,11059999,5245,0,1726378481,13076.087394779992,30895.87359129,53394.54172008001
2024-09-15,05:34:43.000,259,11060022,4765,0,1726378482,13076.067185849992,26741.405383620004,53394.50678448
2024-09-15,05:34:44.000,259,11059967,5205,0,1726378483,13076.073922160002,31818.731592630007,53394.44390040001
2024-09-15,05:34:45.000,259,11060053,5005,0,1726378484,13076.046976919992,26741.045877990007,53394.44390040001
2024-09-15,05:34:46.000,259,11060037,4965,0,1726378485,13076.026767989992,29048.846450430006,53394.49281024001
2024-09-15,05:34:47.000,259,11059983,5325,0,1726378486,13076.087394779992,28587.14253369,53394.43691328
2024-09-15,05:34:48.000,259,11059959,5005,0,1726378487,13076.148021569992,31818.238153529994,53394.42293904001
2024-09-15,05:34:49.000,259,11060043,5445,0,1726378488,13076.249066219993,26279.215076909997,53394.42992616
2024-09-15,05:34:50.000,259,11060042,4725,0,1726378489,13076.336638250003,28587.170730209997,53394.48582312
2024-09-15,05:34:51.000,259,11060065,5085,0,1726378490,13076.377056109988,28587.163681079997,53394.49281024001
2024-09-15,05:34:52.000,259,11060011,4925,0,1726378491,13076.390528729993,29510.310696750006,53394.52774584
2024-09-15,05:34:53.000,259,11060001,5365,0,1726378492,13076.343374559998,28587.11433717,53394.53473296
2024-09-15,05:34:54.000,259,11060052,5125,0,1726378493,13076.235593600002,27202.28455215,53394.5836428
2024-09-15,05:34:55.000,259,11059990,4765,0,1726378494,13076.073922160002,32741.335825290007,53394.63255264001
2024-09-15,05:34:56.000,259,11060016,5044,0,1726378495,13075.87183286,26740.49604585,53394.61159128001
2024-09-15,05:34:57.000,259,11059969,5245,0,1726378496,13075.716897729995,26740.418505420006,53394.61159128001
2024-09-15,05:34:58.000,259,11060040,4845,0,1726378497,13075.66300724999,35510.459661450004,53394.61159128001
2024-09-15,05:34:59.000,259,11060015,5125,0,1726378498,13075.66300724999,26278.735736069997,53394.7233852
2024-09-15,05:35:00.000,259,11059997,5365,0,1726378499,13075.56196259999,28586.585652420006,53394.5836428
2024-09-15,05:35:01.000,259,11060023,5325,0,1726378500,13075.447445329999,29509.774962869997,53394.63255264001
2024-09-15,05:35:02.000,259,11060022,4925,0,1726378501,13075.353136989994,31817.68127226,53394.71639808
2024-09-15,05:35:03.000,259,11060000,4685,0,1726378502,13075.184729239998,25817.07411411,53394.653514
2024-09-15,05:35:04.000,259,11060023,5325,0,1726378503,13075.097157210002,31356.146534640007,53394.688449600006
2024-09-15,05:35:05.000,259,11060014,4765,0,1726378504,13075.056739350002,29509.831355910006,53394.68146248001
2024-09-15,05:35:06.000,259,11060038,4725,0,1726378505,13074.962431009997,28586.620898070003,53394.68146248001
2024-09-15,05:35:07.000,259,11060038,4805,0,1726378506,13074.895067910002,30894.583600500002,53394.639539760006
2024-09-15,05:35:08.000,259,11060071,5445,0,1726378507,13074.881595289997,26278.756883459995,53394.653514
2024-09-15,05:35:09.000,259,11060042,4765,0,1726378508,13074.854650050002,33202.602695969996,53394.75133368
2024-09-15,05:35:10.000,259,11060067,5365,0,1726378509,13074.760341709996,30894.731632230003,53394.70941096001
2024-09-15,05:35:11.000,259,11060036,4965,0,1726378510,13074.733396470001,31356.315713760006,53394.688449600006
2024-09-15,05:35:12.000,259,11060080,4925,0,1726378511,13074.686242299991,27663.621914129995,53394.688449600006
2024-09-15,05:35:13.000,259,11060091,5325,0,1726378512,13074.733396470001,26740.369161509996,53394.73037232001
2024-09-15,05:35:14.000,259,11060041,5245,0,1726378513,13074.719923849996,30894.632944409997,53394.70941096001
2024-09-15,05:35:15.000,259,11060066,4685,0,1726378514,13074.760341709996,27663.452735009996,53394.77229504
2024-09-15,05:35:16.000,259,11060097,4925,0,1726378515,13074.767078019991,31356.125387249995,53394.75133368
2024-09-15,05:35:17.000,259,11060027,5125,0,1726378516,13074.746869089991,27201.889800870005,53394.80024352001
2024-09-15,05:35:18.000,259,11060008,4725,0,1726378517,13074.67276968,29971.415437439995,53394.786269280004
2024-09-15,05:35:19.000,259,11060086,4765,0,1726378518,13074.61214289,30894.59769876,53394.75832080001
2024-09-15,05:35:20.000,259,11060003,5205,0,1726378519,13074.53130717,28125.1918974,53394.81421776
2024-09-15,05:35:21.000,259,11060044,4765,0,1726378520,13074.45047145,29048.42350263,53394.84216624
2024-09-15,05:35:22.000,259,11060015,5285,0,1726378521,13074.30900894,25817.41247235,53394.82120488
2024-09-15,05:35:23.000,259,11060069,5445,0,1726378522,13074.207964289999,23509.492064699996,53394.84915336001
2024-09-15,05:35:24.000,259,11060075,5245,0,1726378523,13074.133864879994,31818.217006139996,53394.807230640006
2024-09-15,05:35:25.000,259,11060080,4965,0,1726378524,13074.113655949994,27664.06600932,53394.82819200001
2024-09-15,05:35:26.000,259,11060033,5005,0,1726378525,13074.140601189989,29048.874646950004,53394.807230640006
2024-09-15,05:35:27.000,259,11059981,5125,0,1726378526,13074.100183329989,29049.043826070003,53394.7932564
2024-09-15,05:35:28.000,259,11060000,4685,0,1726378527,13074.113655949994,24894.822337949998,53394.835179120004
2024-09-15,05:35:29.000,259,11060018,4765,0,1726378528,13074.113655949994,28587.62892366,53394.82819200001
2024-09-15,05:35:30.000,259,11059980,4765,0,1726378529,13074.120392259989,28587.741709740003,53394.8631276
2024-09-15,05:35:31.000,259,11060028,4685,0,1726378530,13074.113655949994,28587.76285713,53394.8631276
2024-09-15,05:35:32.000,259,11060034,4725,0,1726378531,13074.187755359999,27203.05290732,53394.89107608
2024-09-15,05:35:33.000,259,11059974,4805,0,1726378532,13074.18101904999,31357.422427169993,53394.89806320001
2024-09-15,05:35:34.000,259,11060065,5125,0,1726378533,13074.275327389994,31819.027656089995,53394.9329988
2024-09-15,05:35:35.000,259,11060014,4965,0,1726378534,13074.24164583999,27203.172742530005,53394.905050320005
2024-09-15,05:35:36.000,259,11060017,5365,0,1726378535,13074.174282739994,33203.95612893,53394.91902456
2024-09-15,05:35:37.000,259,11059974,4725,0,1726378536,13074.147337499999,30896.183753010002,53395.00985712
2024-09-15,05:35:38.000,259,11060042,4765,0,1726378537,13074.120392259989,34127.519043270004,53395.01684424001
2024-09-15,05:35:39.000,259,11060041,5365,0,1726378538,13074.100183329989,28126.876639470007,53395.03081848
2024-09-15,05:35:40.000,259,11060028,4645,0,1726378539,13074.140601189989,29511.854456219997,53395.002870000004
2024-09-15,05:35:41.000,259,11060038,4925,0,1726378540,13074.26859108,28127.229095970004,53395.08671544
2024-09-15,05:35:42.000,259,11060053,5125,0,1726378541,13074.28206369999,31820.211909930003,53395.121651040005
2024-09-15,05:35:43.000,259,11060021,5125,0,1726378542,13074.356163109995,21665.164740630004,53395.20549648
2024-09-15,05:35:44.000,259,11059962,4685,0,1726378543,13074.457207759995,25358.098210680007,53395.22645784
2024-09-15,05:35:45.000,259,11060014,4845,0,1726378544,13074.50436192999,33667.013478630004,53395.25440632
2024-09-15,05:35:46.000,259,11060037,5325,0,1726378545,13074.61214289,30435.924907919994,53395.338251760004
2024-09-15,05:35:47.000,259,11059986,4605,0,1726378546,13074.706451229991,29974.40426856,53395.34523888
2024-09-15,05:35:48.000,259,11060002,4845,0,1726378547,13074.834441120001,29512.883629200005,53395.4220972
2024-09-15,05:35:49.000,259,11060012,4805,0,1726378548,13074.982639939997,24896.88068391,53395.44305856
2024-09-15,05:35:50.000,259,11060075,5285,0,1726378549,13075.110629829993,30436.115234430006,53395.51292976
2024-09-15,05:35:51.000,259,11060032,4845,0,1726378550,13075.198201859988,29974.439514209997,53395.61074944
2024-09-15,05:35:52.000,259,11059994,4885,0,1726378551,13075.245356029998,38744.91066717,53395.65267216
2024-09-15,05:35:53.000,259,11060035,5245,0,1726378552,13075.272301269993,26281.682272410006,53395.75049184
2024-09-15,05:35:54.000,259,11060052,4725,0,1726378553,13075.225147099998,31359.28339749,53395.82036304
2024-09-15,05:35:55.000,259,11059999,5245,0,1726378554,13075.184729239998,31359.375036180005,53395.79940168
2024-09-15,05:35:56.000,259,11060009,5325,0,1726378555,13075.191465549993,27666.497959169996,53395.90420848001
2024-09-15,05:35:57.000,259,11059984,4565,0,1726378556,13075.130838759993,28589.743662659996,53395.93914408
2024-09-15,05:35:58.000,259,11059822,4725,0,1726378557,13075.171256619993,28128.173679390005,53396.03696376
2024-09-15,05:35:59.000,259,11060051,5485,0,1726378558,13075.117366140003,26281.823255010007,53396.13478344
2024-09-15,05:36:00.000,259,11060036,4725,0,1726378559,13075.177992929988,32744.268263370002,53396.13478344
2024-09-15,05:36:01.000,259,11059990,4845,0,1726378560,13075.218410789988,35975.51896407,53396.25356448
2024-09-15,05:36:02.000,259,11059986,4285,0,1726378561,13075.285773889998,30897.903740730006,53396.344397040004
2024-09-15,05:36:03.000,259,11060037,5325,0,1726378562,13075.319455439989,35975.441423640004,53396.42125536
2024-09-15,05:36:04.000,259,11060058,4805,0,1726378563,13075.353136989994,29974.629840719994,53396.44221672
2024-09-15,05:36:05.000,259,11059985,5085,0,1726378564,13075.353136989994,30897.734561610006,53396.533049280006
2024-09-15,05:36:06.000,259,11060011,5325,0,1726378565,13075.353136989994,29512.989366149995,53396.54702352
2024-09-15,05:36:07.000,259,11059933,5285,0,1726378566,13075.346400679999,34129.041655349996,53396.679778800004
2024-09-15,05:36:08.000,259,11059984,5085,0,1726378567,13075.305982819998,27666.61779438,53396.72868864
2024-09-15,05:36:09.000,259,11059958,4925,0,1726378568,13075.245356029998,29051.48987418,53396.80554696
2024-09-15,05:36:10.000,259,11059993,5285,0,1726378569,13075.245356029998,31821.191739,53396.7845856
2024-09-15,05:36:11.000,259,11059940,4805,0,1726378570,13075.252092339993,29513.229036570003,53396.83349544
2024-09-15,05:36:12.000,259,11059999,5205,0,1726378571,13075.258828649989,29513.27133135,53396.924328
2024-09-15,05:36:13.000,259,11060008,4685,0,1726378572,13075.238619719988,31359.664050510008,53396.98721208001
2024-09-15,05:36:14.000,259,11059971,5325,0,1726378573,13075.164520309998,29051.764790250003,53397.036121920006
2024-09-15,05:36:15.000,259,11060044,4565,0,1726378574,13075.016321490002,27667.09713522,53397.09201888
2024-09-15,05:36:16.000,259,11059996,4805,0,1726378575,13074.881595289997,28590.462673920003,53397.085031760005
2024-09-15,05:36:17.000,259,11060016,4885,0,1726378576,13074.740132779996,31360.36896351,53397.18983856
2024-09-15,05:36:18.000,259,11059975,5165,0,1726378577,13074.659297059996,27667.534181280003,53397.19682568001
2024-09-15,05:36:19.000,259,11059984,4805,0,1726378578,13074.639088129996,28590.81513042,53397.21778704
2024-09-15,05:36:20.000,259,11060077,5245,0,1726378579,13074.706451229991,32283.741551340005,53397.28765824
2024-09-15,05:36:21.000,259,11060019,5245,0,1726378580,13074.780550639996,29975.736554129995,53397.36451656001
2024-09-15,05:36:22.000,259,11059976,4725,0,1726378581,13074.807495879992,28129.36498236,53397.39945216
2024-09-15,05:36:23.000,259,11060055,5245,0,1726378582,13074.861386359997,27667.87253952,53397.469323360005
2024-09-15,05:36:24.000,259,11060040,4965,0,1726378583,13074.861386359997,26744.746671240006,53397.51124608001
2024-09-15,05:36:25.000,259,11059998,4605,0,1726378584,13074.854650050002,28129.66809495,53397.60906576001
2024-09-15,05:36:26.000,259,11060034,4765,0,1726378585,13074.854650050002,28129.787930160004,53397.5531688
2024-09-15,05:36:27.000,259,11059979,5245,0,1726378586,13074.895067910002,28591.477748639998,53397.706885440006
2024-09-15,05:36:28.000,259,11060029,5365,0,1726378587,13074.915276840002,25360.205900550005,53397.755795280005
2024-09-15,05:36:29.000,259,11059971,5125,0,1726378588,13074.868122669992,31361.144367810004,53397.804705120005
2024-09-15,05:36:30.000,259,11060039,5445,0,1726378589,13074.800759569996,30437.92686084,53397.9025248
2024-09-15,05:36:31.000,259,11059964,4605,0,1726378590,13074.666033369991,28591.590534720002,53397.97938312
2024-09-15,05:36:32.000,259,11060031,5165,0,1726378591,13074.52457085999,23975.651031600006,53398.042267200006
2024-09-15,05:36:33.000,259,11060035,5205,0,1726378592,13074.36963573,29515.132301670004,53398.04925432
2024-09-15,05:36:34.000,259,11060041,5325,0,1726378593,13074.194491669994,28130.450548380002,53398.15406112001
2024-09-15,05:36:35.000,259,11059989,5245,0,1726378594,13074.032820229993,29515.386070349996,53398.16803536
2024-09-15,05:36:36.000,259,11059979,5125,0,1726378595,13073.931775579993,28592.387086410003,53398.19598384
2024-09-15,05:36:37.000,259,11060007,5445,0,1726378596,13073.709477349992,29515.81606728,53398.307777760005
2024-09-15,05:36:38.000,259,11060061,5085,0,1726378597,13073.480442809996,27669.451544640004,53398.307777760005
2024-09-15,05:36:39.000,259,11060047,5325,0,1726378598,13073.2716172,26284.692250919994,53398.377648960006
2024-09-15,05:36:40.000,259,11060036,4765,0,1726378599,13073.116682069995,29977.675064879993,53398.37066184001
2024-09-15,05:36:41.000,259,11060020,4965,0,1726378600,13072.887647529999,28131.324640499995,53398.36367472
2024-09-15,05:36:42.000,259,11060057,5445,0,1726378601,13072.773130259993,29977.949980949998,53398.426558800005
2024-09-15,05:36:43.000,259,11060039,5245,0,1726378602,13072.591249889992,26746.71337851,53398.46848152001
2024-09-15,05:36:44.000,259,11060070,4965,0,1726378603,13072.449787379992,34594.418168820004,53398.48944288001
2024-09-15,05:36:45.000,259,11060012,4965,0,1726378604,13072.281379629996,27208.600572630006,53398.4614944
2024-09-15,05:36:46.000,259,11060039,5085,0,1726378605,13072.14665342999,28593.592487639995,53398.4614944
2024-09-15,05:36:47.000,259,11060028,4765,0,1726378606,13072.038872469995,29516.908682430003,53398.4614944
2024-09-15,05:36:48.000,259,11060035,5245,0,1726378607,13071.89067365,28593.740519369996,53398.5313656
2024-09-15,05:36:49.000,259,11060059,5365,0,1726378608,13071.722265899989,31825.273185269994,53398.50341712
2024-09-15,05:36:50.000,259,11060070,4845,0,1726378609,13071.675111729994,29517.352777620006,53398.56630120001
2024-09-15,05:36:51.000,259,11059998,4765,0,1726378610,13071.553858149993,32287.385951549993,53398.594249680005
2024-09-15,05:36:52.000,259,11060057,5325,0,1726378611,13071.439340880002,32287.555130670007,53398.58726256001
2024-09-15,05:36:53.000,259,11060070,4725,0,1726378612,13071.318087300002,28594.727397569994,53398.65713376001
2024-09-15,05:36:54.000,259,11060035,5285,0,1726378613,13071.230515269992,28594.96706799,53398.57328832
2024-09-15,05:36:55.000,259,11060056,4805,0,1726378614,13071.142943239996,27671.989231440006,53398.57328832
2024-09-15,05:36:56.000,259,11060051,5285,0,1726378615,13071.129470619991,33673.44228519,53398.65014664
2024-09-15,05:36:57.000,259,11060036,4685,0,1726378616,13071.142943239996,29980.544060789995,53398.65713376001
2024-09-15,05:36:58.000,259,11060071,5325,0,1726378617,13071.129470619991,30904.071729479998,53398.72001784
2024-09-15,05:36:59.000,259,11060059,5285,0,1726378618,13071.190097409992,28134.539043779994,53398.72700496
2024-09-15,05:37:00.000,259,11060041,5125,0,1726378619,13071.196833720001,26288.29435635,53398.73399208001
2024-09-15,05:37:01.000,259,11060033,5125,0,1726378620,13071.196833720001,28596.75754701,53398.761940560005
2024-09-15,05:37:02.000,259,11060019,5285,0,1726378621,13071.156415860001,29981.9327394,53398.7759148
2024-09-15,05:37:03.000,259,11060030,4845,0,1726378622,13071.082316449996,31367.079735270003,53398.95059280001
2024-09-15,05:37:04.000,259,11060057,5325,0,1726378623,13070.96779917999,34137.15520398,53398.99950264001
2024-09-15,05:37:05.000,259,11060053,5085,0,1726378624,13070.87349084,23057.974140809994,53398.992515519996
2024-09-15,05:37:06.000,259,11060025,4885,0,1726378625,13070.799391429995,30444.475502610003,53398.96456704
2024-09-15,05:37:07.000,259,11060082,4525,0,1726378626,13070.77244619,32291.262973050005,53399.11828368001
2024-09-15,05:37:08.000,259,11060063,5245,0,1726378627,13070.738764639995,23520.17854578,53399.16719352001
2024-09-15,05:37:09.000,259,11060075,5285,0,1726378628,13070.66466522999,29983.413056699996,53399.23706472001
2024-09-15,05:37:10.000,259,11060028,4685,0,1726378629,13070.550147959999,33215.18539302,53399.25802608001
2024-09-15,05:37:11.000,259,11060007,5165,0,1726378630,13070.449103309998,34138.67781605999,53399.39078136
2024-09-15,05:37:12.000,259,11060020,4805,0,1726378631,13070.381740209988,29983.934692320006,53399.46065256
2024-09-15,05:37:13.000,259,11060054,4805,0,1726378632,13070.368267589998,27214.155287069996,53399.530523760004
2024-09-15,05:37:14.000,259,11060023,5245,0,1726378633,13070.321113419988,34139.150107769994,53399.56545936
2024-09-15,05:37:15.000,259,11060011,4885,0,1726378634,13070.375003899993,24906.32651811,53399.63533056
2024-09-15,05:37:16.000,259,11060010,4765,0,1726378635,13070.334586039993,27214.867249200004,53399.70520176
2024-09-15,05:37:17.000,259,11060043,5285,0,1726378636,13070.273959249993,28600.035392460006,53399.768085840005
2024-09-15,05:37:18.000,259,11060040,4845,0,1726378637,13070.247014009998,24445.34161263,53399.87987976001
2024-09-15,05:37:19.000,259,11060017,5165,0,1726378638,13070.193123529993,31370.45626854,53399.886866880006
2024-09-15,05:37:20.000,259,11060036,4765,0,1726378639,13070.145969359997,31370.667742439997,53400.01962216
2024-09-15,05:37:21.000,259,11060033,5125,0,1726378640,13070.132496739992,25369.37681868,53400.11045472
2024-09-15,05:37:22.000,259,11060004,4925,0,1726378641,13070.119024120002,30447.894330659998,53400.22923576
2024-09-15,05:37:23.000,259,11060013,5085,0,1726378642,13070.186387219997,29524.853051939994,53400.29211984001
2024-09-15,05:37:24.000,259,11060011,5245,0,1726378643,13070.321113419988,26755.158236250005,53400.39692664
2024-09-15,05:37:25.000,259,11060015,5085,0,1726378644,13070.442366999989,31372.112814089996,53400.52968192001
2024-09-15,05:37:26.000,259,11060033,5285,0,1726378645,13070.556884269994,30910.76135385,53400.57859176001
2024-09-15,05:37:27.000,259,11060041,5245,0,1726378646,13070.597302129994,26755.968886200004,53400.67641144001
2024-09-15,05:37:28.000,259,11060040,4845,0,1726378647,13070.67140154,31372.88821839,53400.81615384001
2024-09-15,05:37:29.000,259,11059973,5325,0,1726378648,13070.64445629999,29526.425007929996,53400.84410232001
2024-09-15,05:37:30.000,259,11060061,5165,0,1726378649,13070.63098368,30449.96677488,53400.92794776
2024-09-15,05:37:31.000,259,11059998,4685,0,1726378650,13070.58382950999,32296.91637531,53401.07467728
2024-09-15,05:37:32.000,259,11060083,5205,0,1726378651,13070.556884269994,26295.315289830003,53401.10262576001
2024-09-15,05:37:33.000,259,11060047,5325,0,1726378652,13070.523202719989,29527.214510489997,53401.22140680001
2024-09-15,05:37:34.000,259,11060011,5365,0,1726378653,13070.523202719989,23525.592277620002,53401.23538104
2024-09-15,05:37:35.000,259,11060044,4845,0,1726378654,13070.496257479994,27219.202464150003,53401.326213600005
2024-09-15,05:37:36.000,259,11059990,4965,0,1726378655,13070.536675339994,24911.042386080007,53401.48691736001
2024-09-15,05:37:37.000,259,11060027,5085,0,1726378656,13070.536675339994,29989.658585879995,53401.51486584001
2024-09-15,05:37:38.000,259,11060019,5044,0,1726378657,13070.570356889999,30913.207401959997,53401.50787872
2024-09-15,05:37:39.000,259,11060019,5245,0,1726378658,13070.63098368,27219.991966710004,53401.64762112
2024-09-15,05:37:40.000,259,11060022,4765,0,1726378659,13070.72529201999,28605.265846919996,53401.710505200004
2024-09-15,05:37:41.000,259,11060004,4605,0,1726378660,13070.779182499995,25373.7049845,53401.79435064
2024-09-15,05:37:42.000,259,11060024,4725,0,1726378661,13070.86675452999,27220.67573232,53401.87120896001
2024-09-15,05:37:43.000,259,11060036,4965,0,1726378662,13070.920645009995,28605.935514269993,53401.96204152
2024-09-15,05:37:44.000,259,11059991,5285,0,1726378663,13070.940853939996,28144.464218819994,53402.01095136
2024-09-15,05:37:45.000,259,11059986,4725,0,1726378664,13070.900436079995,23066.09473857,53402.15768088001
2024-09-15,05:37:46.000,259,11059997,5285,0,1726378665,13070.84654559999,29529.977769449994,53402.1996036
2024-09-15,05:37:47.000,259,11060011,4845,0,1726378666,13070.779182499995,25374.98087703,53402.27646192001
2024-09-15,05:37:48.000,259,11059965,5525,0,1726378667,13070.66466522999,28145.34536007,53402.36729448
2024-09-15,05:37:49.000,259,11059984,4525,0,1726378668,13070.590565819999,29530.576945499997,53402.45812704
2024-09-15,05:37:50.000,259,11059974,4845,0,1726378669,13070.489521169999,31377.470152890004,53402.514024
2024-09-15,05:37:51.000,259,11059973,5245,0,1726378670,13070.428894379998,30454.309038959997,53402.54197248001
2024-09-15,05:37:52.000,259,11060060,4765,0,1726378671,13070.428894379998,26760.917375460005,53402.5838952
2024-09-15,05:37:53.000,259,11059989,5285,0,1726378672,13070.314377109993,30916.435903499994,53402.60485656
2024-09-15,05:37:54.000,259,11059939,5085,0,1726378673,13070.260486630003,33686.83563219001,53402.716650480004
2024-09-15,05:37:55.000,259,11059992,4765,0,1726378674,13070.220068770002,27223.199320860003,53402.765560320004
2024-09-15,05:37:56.000,259,11059959,5085,0,1726378675,13070.152705669992,29993.676589979994,53402.765560320004
2024-09-15,05:37:57.000,259,11059961,5325,0,1726378676,13070.092078879992,30455.57083323,53402.786521680006
2024-09-15,05:37:58.000,259,11059987,5245,0,1726378677,13069.937143750001,24453.6525369,53402.84940576
2024-09-15,05:37:59.000,259,11060019,5245,0,1726378678,13069.8360991,26762.461134929996,53402.96119968
2024-09-15,05:38:00.000,259,11060027,5044,0,1726378679,13069.73505445,29071.269732960005,53402.91228984
2024-09-15,05:38:01.000,259,11059972,4765,0,1726378680,13069.62727348999,28148.150913809994,53402.98216104
2024-09-15,05:38:02.000,259,11060039,5085,0,1726378681,13069.53296515,30457.022954009997,53403.08696784
2024-09-15,05:38:03.000,259,11060036,5085,0,1726378682,13069.49254729,31842.402571169994,53403.09395496001
2024-09-15,05:38:04.000,259,11059948,4845,0,1726378683,13069.4319205,29072.43988854,53403.15683904
2024-09-15,05:38:05.000,259,11059988,4765,0,1726378684,13069.48581097999,23993.830737869997,53403.170813280005
2024-09-15,05:38:06.000,259,11059972,4805,0,1726378685,13069.499283599995,29534.658391770005,53403.13587768
2024-09-15,05:38:07.000,259,11059947,5125,0,1726378686,13069.45212943,25379.47117284,53403.268632960004
2024-09-15,05:38:08.000,259,11059984,4605,0,1726378687,13069.310666919999,27688.37845869,53403.289594320006
2024-09-15,05:38:09.000,259,11059989,5165,0,1726378688,13069.216358579994,31382.418642150005,53403.240684480006
2024-09-15,05:38:10.000,259,11060013,5285,0,1726378689,13069.155731789993,26765.386523880006,53403.22671024
2024-09-15,05:38:11.000,259,11059982,4885,0,1726378690,13069.101841309988,30921.137673210003,53403.219723120004
2024-09-15,05:38:12.000,259,11059952,4765,0,1726378691,13069.041214520003,31844.785177109996,53403.268632960004
2024-09-15,05:38:13.000,259,11059969,5525,0,1726378692,13069.000796660002,32768.48202492,53403.22671024
2024-09-15,05:38:14.000,259,11059958,4965,0,1726378693,13068.913224629992,25842.810487740004,53403.22671024
2024-09-15,05:38:15.000,259,11060031,5445,0,1726378694,13068.839125220002,28151.633184029997,53403.15683904
2024-09-15,05:38:16.000,259,11059979,5125,0,1726378695,13068.751553189992,25843.1770425,53403.18478752
2024-09-15,05:38:17.000,259,11060007,5125,0,1726378696,13068.690926399991,25843.416712920007,53403.21273600001
2024-09-15,05:38:18.000,259,11059972,4525,0,1726378697,13068.603354369996,33693.02476833,53403.19177464001
2024-09-15,05:38:19.000,259,11060014,4765,0,1726378698,13068.57640913,29076.006748319996,53403.12889056
2024-09-15,05:38:20.000,259,11060022,4685,0,1726378699,13068.502309719996,30923.188970040006,53403.09395496001
2024-09-15,05:38:21.000,259,11060038,4765,0,1726378700,13068.482100789995,30461.696527199994,53403.06600648001
2024-09-15,05:38:22.000,259,11060056,4645,0,1726378701,13068.42821030999,27229.712716979993,53403.052032240004
2024-09-15,05:38:23.000,259,11060039,5245,0,1726378702,13068.360847209995,26306.340129150005,53403.01010952
2024-09-15,05:38:24.000,259,11060036,4725,0,1726378703,13068.219384699994,30923.823391740007,53402.87036712
2024-09-15,05:38:25.000,259,11060080,4685,0,1726378704,13068.10486742999,29538.824427600004,53402.85639288001
2024-09-15,05:38:26.000,259,11060046,4725,0,1726378705,13068.044240639989,29538.979508460005,53402.7935088
2024-09-15,05:38:27.000,259,11060025,5245,0,1726378706,13067.916250749993,31386.077140620007,53402.84241864
2024-09-15,05:38:28.000,259,11059998,4965,0,1726378707,13067.808469789998,31386.30271278,53402.75857320001
2024-09-15,05:38:29.000,259,11060019,5445,0,1726378708,13067.700688830002,32310.02775711,53402.77953456001
2024-09-15,05:38:30.000,259,11060082,4885,0,1726378709,13067.619853110002,23537.054162999993,53402.716650480004
2024-09-15,05:38:31.000,259,11060070,4885,0,1726378710,13067.559226320001,27692.904000149996,53402.737611840006
2024-09-15,05:38:32.000,259,11060044,4485,0,1726378711,13067.518808460001,29540.043927089995,53402.66075352001
2024-09-15,05:38:33.000,259,11060052,4525,0,1726378712,13067.411027499991,28154.95332426,53402.618830800006
2024-09-15,05:38:34.000,259,11060069,5325,0,1726378713,13067.28977391999,31387.310738369997,53402.56293384001
2024-09-15,05:38:35.000,259,11060066,4805,0,1726378714,13067.21567451,31387.479917489996,53402.59088232001
2024-09-15,05:38:36.000,259,11059990,4965,0,1726378715,13067.202201889995,27693.714650099995,53402.569920960006
2024-09-15,05:38:37.000,259,11060062,4685,0,1726378716,13067.16852033999,30002.636034209994,53402.54197248001
2024-09-15,05:38:38.000,259,11059997,5285,0,1726378717,13067.080948309995,30926.325832889997,53402.48607552
2024-09-15,05:38:39.000,259,11059983,5165,0,1726378718,13067.06747568999,30003.016687230003,53402.49306264001
2024-09-15,05:38:40.000,259,11059982,4805,0,1726378719,13067.02705782999,30003.235210259998,53402.43716568
2024-09-15,05:38:41.000,259,11059996,4805,0,1726378720,13066.952958419999,30465.228141329993,53402.41620432
2024-09-15,05:38:42.000,259,11060011,5285,0,1726378721,13066.858650079994,32774.290508039994,53402.402230080006
2024-09-15,05:38:43.000,259,11060021,4925,0,1726378722,13066.690242329998,33236.283439110004,53402.31838464
2024-09-15,05:38:44.000,259,11060044,4885,0,1726378723,13066.528570889997,28157.22314412,53402.31139752
2024-09-15,05:38:45.000,259,11060035,5285,0,1726378724,13066.333217899992,23539.894962389997,53402.30441040001
2024-09-15,05:38:46.000,259,11059973,5285,0,1726378725,13066.171546459991,31390.123341240003,53402.20659072001
2024-09-15,05:38:47.000,259,11060010,5044,0,1726378726,13065.97619347,26772.781061250003,53402.08780968001
2024-09-15,05:38:48.000,259,11060041,5245,0,1726378727,13065.760631549994,30005.335850999996,53402.13671952001
2024-09-15,05:38:49.000,259,11060032,4525,0,1726378728,13065.551805939998,25387.993571009996,53402.05986120001
2024-09-15,05:38:50.000,259,11060081,5325,0,1726378729,13065.302562470002,27235.203989250003,53401.92011880001
2024-09-15,05:38:51.000,259,11060017,5205,0,1726378730,13065.100473170001,29544.287503350002,53401.85024760001
2024-09-15,05:38:52.000,259,11059978,5005,0,1726378731,13064.85122969999,24465.163766190002,53401.7454408
2024-09-15,05:38:53.000,259,11060052,4845,0,1726378732,13064.66934932999,30006.632890919995,53401.68255672001
2024-09-15,05:38:54.000,259,11060066,4685,0,1726378733,13064.420105859994,30006.795020909994,53401.57774992
2024-09-15,05:38:55.000,259,11060017,5125,0,1726378734,13064.204543940003,30468.943032840005,53401.47294312
2024-09-15,05:38:56.000,259,11059962,4725,0,1726378735,13064.049608809997,30930.999406079995,53401.36813632001
2024-09-15,05:38:57.000,259,11060041,5165,0,1726378736,13063.860992130001,27698.846416739994,53401.207432560004
2024-09-15,05:38:58.000,259,11060038,4925,0,1726378737,13063.746474859996,32316.872462340005,53401.19345832
2024-09-15,05:38:59.000,259,11060048,4885,0,1726378738,13063.59827604,25852.29861672,53401.08166440001
2024-09-15,05:39:00.000,259,11060065,5085,0,1726378739,13063.45681353,32779.21080078,53400.99781896
2024-09-15,05:39:01.000,259,11060043,5125,0,1726378740,13063.301878399994,30932.282347739994,53400.86506368001
2024-09-15,05:39:02.000,259,11060034,4845,0,1726378741,13063.173888509999,27238.249213410003,53400.84410232001
2024-09-15,05:39:03.000,259,11060078,5005,0,1726378742,13063.086316479988,29085.494877300007,53400.76025688
2024-09-15,05:39:04.000,259,11060006,4805,0,1726378743,13062.911172419997,29085.706351200002,53400.73929552
2024-09-15,05:39:05.000,259,11059999,5205,0,1726378744,13062.843809320002,30471.297442259995,53400.64846296001
2024-09-15,05:39:06.000,259,11060025,5285,0,1726378745,13062.776446219992,28162.615728570003,53400.557630400006
2024-09-15,05:39:07.000,259,11059988,4925,0,1726378746,13062.695610499992,29086.319625510005,53400.49474632
2024-09-15,05:39:08.000,259,11060046,4765,0,1726378747,13062.581093230001,30010.157455919994,53400.417888
2024-09-15,05:39:09.000,259,11060050,4605,0,1726378748,13062.50025751,28625.08800048,53400.39692664
2024-09-15,05:39:10.000,259,11060089,5205,0,1726378749,13062.39921286,28625.327670900006,53400.31308120001
2024-09-15,05:39:11.000,259,11060065,5205,0,1726378750,13062.25101403999,30934.580364120004,53400.23622288
2024-09-15,05:39:12.000,259,11060030,5125,0,1726378751,13062.163442009994,27702.342785219997,53400.222248640006
2024-09-15,05:39:13.000,259,11060068,4845,0,1726378752,13062.055661049999,30473.398083000007,53400.2082744
2024-09-15,05:39:14.000,259,11060000,4685,0,1726378753,13061.920934849994,29550.173526900006,53400.14539032001
2024-09-15,05:39:15.000,259,11060049,5005,0,1726378754,13061.840099129993,34168.52383248,53400.04757064001
2024-09-15,05:39:16.000,259,11060056,4805,0,1726378755,13061.792944959998,29550.934832939995,53399.998660799996
2024-09-15,05:39:17.000,259,11060062,4605,0,1726378756,13061.792944959998,28165.921770539993,53400.00564792001
2024-09-15,05:39:18.000,259,11060045,5165,0,1726378757,13061.806417579988,29551.66089333,53399.94276384
2024-09-15,05:39:19.000,259,11060008,4925,0,1726378758,13061.799681269993,27704.781784200008,53399.97071232
2024-09-15,05:39:20.000,259,11060041,5005,0,1726378759,13061.705372930002,27705.098995049993,53399.865905520004
2024-09-15,05:39:21.000,259,11060038,4805,0,1726378760,13061.624537210002,30476.295275430006,53399.886866880006
2024-09-15,05:39:22.000,259,11060030,4845,0,1726378761,13061.516756249992,28167.500775659995,53399.8239828
2024-09-15,05:39:23.000,259,11060012,4765,0,1726378762,13061.422447910001,33247.7241771,53399.78904720001
2024-09-15,05:39:24.000,259,11059985,5044,0,1726378763,13061.334875879991,28629.937801919994,53399.74712448
2024-09-15,05:39:25.000,259,11059972,4805,0,1726378764,13061.227094919996,30015.69102297,53399.649304800005
2024-09-15,05:39:26.000,259,11060016,4765,0,1726378765,13061.126050269995,29554.177432740005,53399.60738208
2024-09-15,05:39:27.000,259,11059969,5125,0,1726378766,13061.004796689995,28630.910581860007,53399.5794336
2024-09-15,05:39:28.000,259,11059971,5245,0,1726378767,13060.91722466,34173.119865240005,53399.47462680001
2024-09-15,05:39:29.000,259,11060011,5165,0,1726378768,13060.775762149999,27246.14423901,53399.44667832
2024-09-15,05:39:30.000,259,11059999,5285,0,1726378769,13060.661244879993,30479.164271340007,53399.42571696001
2024-09-15,05:39:31.000,259,11060017,5165,0,1726378770,13060.560200229993,30479.537875230002,53399.40475560001
2024-09-15,05:39:32.000,259,11059951,5365,0,1726378771,13060.486100820002,29556.214631309995,53399.29296168
2024-09-15,05:39:33.000,259,11059962,4765,0,1726378772,13060.371583549997,31403.840948219993,53399.24405184
2024-09-15,05:39:34.000,259,11059985,5085,0,1726378773,13060.337901999992,25400.407088940003,53399.20212912
2024-09-15,05:39:35.000,259,11059961,5205,0,1726378774,13060.331165689997,30019.06755624,53399.11828368001
2024-09-15,05:39:36.000,259,11060001,5165,0,1726378775,13060.270538899997,36485.05827699001,53399.097322320005
2024-09-15,05:39:37.000,259,11059985,5085,0,1726378776,13060.230121039996,28172.357626230005,53399.03443824
2024-09-15,05:39:38.000,259,11059901,5085,0,1726378777,13060.230121039996,26787.104893409996,53398.92264432001
2024-09-15,05:39:39.000,259,11059958,4685,0,1726378778,13060.243593660001,24478.239902340007,53398.9156572
2024-09-15,05:39:40.000,259,11060015,5245,0,1726378779,13060.209912109996,25864.12000773,53398.90867008
2024-09-15,05:39:41.000,259,11060022,4885,0,1726378780,13060.257066279992,28635.520712879996,53398.824824639996
2024-09-15,05:39:42.000,259,11059994,4805,0,1726378781,13060.324429380002,25864.726232910005,53398.81783752
2024-09-15,05:39:43.000,259,11059981,5285,0,1726378782,13060.304220450002,32792.745130380004,53398.79687616
2024-09-15,05:39:44.000,259,11059987,5125,0,1726378783,13060.385056170002,28636.387755870004,53398.7759148
2024-09-15,05:39:45.000,259,11059968,4725,0,1726378784,13060.438946649992,31869.527623410002,53398.70604360001
2024-09-15,05:39:46.000,259,11059948,4805,0,1726378785,13060.445682960002,35102.67454008,53398.78988904
2024-09-15,05:39:47.000,259,11059937,5285,0,1726378786,13060.465891890002,27251.466332159995,53398.67809512
2024-09-15,05:39:48.000,259,11059968,4805,0,1726378787,13060.513046059998,30484.69078926,53398.75495344001
2024-09-15,05:39:49.000,259,11059979,5205,0,1726378788,13060.553463919998,26328.291119970003,53398.76892768
2024-09-15,05:39:50.000,259,11059975,5445,0,1726378789,13060.560200229993,32332.704808320006,53398.69905648
2024-09-15,05:39:51.000,259,11059964,5044,0,1726378790,13060.566936540003,30023.670638130003,53398.74796632
2024-09-15,05:39:52.000,259,11059992,4885,0,1726378791,13060.614090709998,30947.642402009995,53398.713030720006
2024-09-15,05:39:53.000,259,11059978,4725,0,1726378792,13060.641035949993,29100.431983770002,53398.713030720006
2024-09-15,05:39:54.000,259,11059985,5125,0,1726378793,13060.667981189988,30948.142890240008,53398.80386328001
2024-09-15,05:39:55.000,259,11059981,5165,0,1726378794,13060.681453809993,31872.12170325,53398.76892768
2024-09-15,05:39:56.000,259,11060064,4885,0,1726378795,13060.667981189988,29563.18622088,53398.73399208001
2024-09-15,05:39:57.000,259,11060064,4645,0,1726378796,13060.647772259988,28177.898242409996,53398.761940560005
2024-09-15,05:39:58.000,259,11060028,4965,0,1726378797,13060.647772259988,31873.06628667,53398.7409792
2024-09-15,05:39:59.000,259,11059975,5365,0,1726378798,13060.681453809993,26330.913396329997,53398.72001784
2024-09-15,05:40:00.000,259,11060014,4645,0,1726378799,13060.748816909989,30487.989782100005,53398.79687616
2024-09-15,05:40:01.000,259,11060033,5365,0,1726378800,13060.816180009999,30026.43389709,53398.761940560005
2024-09-15,05:40:02.000,259,11060017,5085,0,1726378801,13060.93743359,28179.258724500003,53398.79687616
2024-09-15,05:40:03.000,259,11060060,5005,0,1726378802,13061.05195085999,25408.29506541,53398.859760240004
2024-09-15,05:40:04.000,259,11060072,4965,0,1726378803,13061.25404015999,28641.780340319994,53398.87373448001
2024-09-15,05:40:05.000,259,11059892,4765,0,1726378804,13061.408975289996,29565.850792020006,53398.92264432001
2024-09-15,05:40:06.000,259,11059998,4885,0,1726378805,13061.617800899992,28642.379516369998,53398.88770872
2024-09-15,05:40:07.000,259,11060068,4805,0,1726378806,13061.819890199993,27718.887093330006,53398.90168296001
2024-09-15,05:40:08.000,259,11060013,5085,0,1726378807,13062.001770569994,27257.267766150006,53398.90168296001
2024-09-15,05:40:09.000,259,11060007,5125,0,1726378808,13062.183650939995,30952.738922999997,53399.01347688
2024-09-15,05:40:10.000,259,11059973,5044,0,1726378809,13062.41942179,28181.69772348,53399.08334808
2024-09-15,05:40:11.000,259,11060060,4605,0,1726378810,13062.628247399996,35110.280551350006,53399.11828368001
2024-09-15,05:40:12.000,259,11060038,4685,0,1726378811,13062.803391460002,35572.47085806,53399.2300776
2024-09-15,05:40:13.000,259,11060034,4525,0,1726378812,13062.978535519993,25411.15701219,53399.25802608001
2024-09-15,05:40:14.000,259,11059897,5365,0,1726378813,13063.146943269989,33263.50013004,53399.33488440001
2024-09-15,05:40:15.000,259,11060053,5445,0,1726378814,13063.200833749994,30492.402537479997,53399.39078136
2024-09-15,05:40:16.000,259,11060070,4805,0,1726378815,13063.34903256999,29107.00882206,53399.46763968
2024-09-15,05:40:17.000,259,11060007,5165,0,1726378816,13063.49723139,26335.883032979997,53399.42571696001
2024-09-15,05:40:18.000,259,11060060,4565,0,1726378817,13063.65216651999,30493.15679439,53399.53751088
2024-09-15,05:40:19.000,259,11060068,4685,0,1726378818,13063.813837959991,30031.53041808,53399.6143692
2024-09-15,05:40:20.000,259,11060036,4725,0,1726378819,13063.982245710002,31879.241324550007,53399.67725328
2024-09-15,05:40:21.000,259,11060013,5365,0,1726378820,13064.110235599997,28184.25655767,53399.73315024
2024-09-15,05:40:22.000,259,11059987,5205,0,1726378821,13064.292115969998,30955.861687590004,53399.816995680005
2024-09-15,05:40:23.000,259,11060049,5325,0,1726378822,13064.433578479999,31879.918041030003,53399.85193128
2024-09-15,05:40:24.000,259,11060038,4605,0,1726378823,13064.56830467999,32803.903903169994,53399.92878960001
2024-09-15,05:40:25.000,259,11060019,5285,0,1726378824,13064.723239809995,33727.939109219995,53400.02660928001
2024-09-15,05:40:26.000,259,11060036,4765,0,1726378825,13064.952274349991,31418.630022960002,53400.08250624
2024-09-15,05:40:27.000,259,11060004,4765,0,1726378826,13065.113945789992,29109.342084090007,53400.13141608
2024-09-15,05:40:28.000,259,11060027,5285,0,1726378827,13065.369925569998,27262.004781509997,53400.2082744
2024-09-15,05:40:29.000,259,11060011,5085,0,1726378828,13065.646114279989,30495.58169511,53400.22923576
2024-09-15,05:40:30.000,259,11060020,4605,0,1726378829,13065.93577561,30957.66626487,53400.29910696
2024-09-15,05:40:31.000,259,11060024,4805,0,1726378830,13066.225436939996,26338.773176279996,53400.42487512
2024-09-15,05:40:32.000,259,11060021,5245,0,1726378831,13066.414053619992,25415.217311069995,53400.40391376
2024-09-15,05:40:33.000,259,11059983,5205,0,1726378832,13066.629615539998,28648.780126409998,53400.41090088001
2024-09-15,05:40:34.000,259,11060050,4885,0,1726378833,13066.784550669989,25877.612042549998,53400.501733439996
2024-09-15,05:40:35.000,259,11060007,5165,0,1726378834,13066.959694729994,30496.977422850003,53400.63448872
2024-09-15,05:40:36.000,259,11060011,5085,0,1726378835,13067.11462986,32344.899803220003,53400.725321280006
2024-09-15,05:40:37.000,259,11060010,4725,0,1726378836,13067.31671916,29111.766984810005,53400.69038568
2024-09-15,05:40:38.000,259,11060050,4805,0,1726378837,13067.437972740001,27726.225237659994,53400.823140960005
2024-09-15,05:40:39.000,259,11060042,4685,0,1726378838,13067.579435250002,30498.020694089995,53400.84410232001
2024-09-15,05:40:40.000,259,11060026,4965,0,1726378839,13067.693952519992,29112.47189781,53400.89999928
2024-09-15,05:40:41.000,259,11060020,4965,0,1726378840,13067.828678719998,30036.612840810005,53400.91397352001
2024-09-15,05:40:42.000,259,11060020,5044,0,1726378841,13067.882569199988,22184.100543840003,53400.9768576
2024-09-15,05:40:43.000,259,11060039,5325,0,1726378842,13067.997086469994,30960.894766409998,53401.039741680004
2024-09-15,05:40:44.000,259,11060055,5165,0,1726378843,13068.037504329994,30961.127387700006,53401.1166
2024-09-15,05:40:45.000,259,11060034,4725,0,1726378844,13068.158757909994,25880.14972935,53401.15153560001
2024-09-15,05:40:46.000,259,11059985,5285,0,1726378845,13068.31369304,35119.035570809996,53401.23538104
2024-09-15,05:40:47.000,259,11060017,5285,0,1726378846,13068.522518649996,27266.347045589995,53401.31922648001
2024-09-15,05:40:48.000,259,11059856,4605,0,1726378847,13068.738080570001,28190.3258586,53401.340187839996
2024-09-15,05:40:49.000,259,11060048,4765,0,1726378848,13068.906488319997,28652.45272314,53401.493904480005
2024-09-15,05:40:50.000,259,11059986,4885,0,1726378849,13069.081632379988,28652.60075487,53401.47294312
2024-09-15,05:40:51.000,259,11060029,5285,0,1726378850,13069.303930609989,32810.21992365,53401.51486584001
2024-09-15,05:40:52.000,259,11060030,5044,0,1726378851,13069.499283599995,30962.755736730003,53401.591724160004
2024-09-15,05:40:53.000,259,11060028,4965,0,1726378852,13069.76873599999,30039.044790660002,53401.6755696
2024-09-15,05:40:54.000,259,11060061,5285,0,1726378853,13070.098815190002,32810.833197960004,53401.731466560006
2024-09-15,05:40:55.000,259,11060013,5205,0,1726378854,13070.415421759993,28653.594682199997,53401.85723472
2024-09-15,05:40:56.000,259,11060022,4805,0,1726378855,13070.678137849995,29115.707448479996,53401.829286240005
2024-09-15,05:40:57.000,259,11060042,4765,0,1726378856,13070.981271799996,28653.996482610004,53401.899157440006
2024-09-15,05:40:58.000,259,11060059,5085,0,1726378857,13071.176624790001,29578.116278219997,53402.01793848001
2024-09-15,05:40:59.000,259,11060018,4965,0,1726378858,13071.439340880002,30040.320683190002,53402.0249256
2024-09-15,05:41:00.000,259,11059999,5245,0,1726378859,13071.654902799994,28192.74371019,53402.1297324
2024-09-15,05:41:01.000,259,11060027,5205,0,1726378860,13071.91088258,33274.28529894,53402.13671952001
2024-09-15,05:41:02.000,259,11060006,4525,0,1726378861,13072.038872469995,31888.525028760007,53402.18562936001
2024-09-15,05:41:03.000,259,11060021,5605,0,1726378862,13072.16686235999,26807.286552599995,53402.29043616
2024-09-15,05:41:04.000,259,11060033,5125,0,1726378863,13072.294852250001,28655.286473400003,53402.36729448
2024-09-15,05:41:05.000,259,11059991,5125,0,1726378864,13072.429578449992,31889.131253939995,53402.43716568
2024-09-15,05:41:06.000,259,11060016,4725,0,1726378865,13072.490205239992,28193.87157099,53402.500049760005
2024-09-15,05:41:07.000,259,11060023,5085,0,1726378866,13072.537359410002,37433.116918080006,53402.514024
2024-09-15,05:41:08.000,259,11060029,5245,0,1726378867,13072.537359410002,30042.12526047,53402.54197248001
2024-09-15,05:41:09.000,259,11059976,4725,0,1726378868,13072.496941550002,29118.357921360002,53402.514024
2024-09-15,05:41:10.000,259,11059980,5044,0,1726378869,13072.375687970001,29580.47773677,53402.5838952
2024-09-15,05:41:11.000,259,11059983,5165,0,1726378870,13072.267907009991,30966.47767737,53402.618830800006
2024-09-15,05:41:12.000,259,11060005,5245,0,1726378871,13072.14665342999,26347.05590403,53402.63979216001
2024-09-15,05:41:13.000,259,11060011,5285,0,1726378872,13072.02539984999,31428.653885820007,53402.66075352001
2024-09-15,05:41:14.000,259,11060057,5085,0,1726378873,13071.84351947999,26347.288525320007,53402.667740640005
2024-09-15,05:41:15.000,259,11060034,4765,0,1726378874,13071.607748629998,24037.683375599998,53402.716650480004
2024-09-15,05:41:16.000,259,11059994,4525,0,1726378875,13071.392186709993,28657.38711414,53402.716650480004
2024-09-15,05:41:17.000,259,11060049,5405,0,1726378876,13071.217042650002,28195.570411320004,53402.569920960006
2024-09-15,05:41:18.000,259,11060035,5285,0,1726378877,13071.109261689991,28195.62680436,53402.56293384001
2024-09-15,05:41:19.000,259,11060032,4765,0,1726378878,13070.87349084,31429.436339249994,53402.54197248001
2024-09-15,05:41:20.000,259,11060009,4965,0,1726378879,13070.77244619,30043.619676029994,53402.45812704
2024-09-15,05:41:21.000,259,11060054,4685,0,1726378880,13070.678137849995,29119.880533439995,53402.46511416
2024-09-15,05:41:22.000,259,11060066,5044,0,1726378881,13070.61077475,30967.845208590006,53402.38825584
2024-09-15,05:41:23.000,259,11060019,5125,0,1726378882,13070.529939029999,28658.120223660007,53402.29742328
2024-09-15,05:41:24.000,259,11060016,4405,0,1726378883,13070.422158069989,30044.148360780004,53402.27646192001
2024-09-15,05:41:25.000,259,11060038,4725,0,1726378884,13070.415421759993,30968.211763350002,53402.19261648
2024-09-15,05:41:26.000,259,11060023,5165,0,1726378885,13070.408685449998,31892.331558959995,53402.17165512
2024-09-15,05:41:27.000,259,11059911,5085,0,1726378886,13070.435630689994,27272.916834749994,53402.17864224
2024-09-15,05:41:28.000,259,11060009,5125,0,1726378887,13070.469312239999,26811.121279319996,53402.10877104001
2024-09-15,05:41:29.000,259,11059995,5125,0,1726378888,13070.469312239999,28659.205789679996,53401.98300288
2024-09-15,05:41:30.000,259,11059984,4845,0,1726378889,13070.496257479994,30045.367860269995,53402.094796800004
2024-09-15,05:41:31.000,259,11060041,5205,0,1726378890,13070.529939029999,22654.094237459998,53401.97601576
2024-09-15,05:41:32.000,259,11060040,4965,0,1726378891,13070.61077475,17110.58791416,53401.948067280005
2024-09-15,05:41:33.000,259,11060023,5325,0,1726378892,13070.590565819999,5099.490717599998,53401.899157440006
2024-09-15,05:41:34.000,259,11060011,5245,0,1726378893,13070.523202719989,2789.7375361500017,53401.948067280005
2024-09-15,05:41:35.000,259,11060021,5365,0,1726378894,13070.54341164999,18.11830796999857,53401.93409304
2024-09-15,05:41:36.000,259,11060035,5085,0,1726378895,13070.489521169999,18.259290570000303,53401.93409304
2024-09-15,05:41:37.000,259,11060001,5125,0,1726378896,13070.361531279988,18.365027519997966,53401.87120896001
2024-09-15,05:41:38.000,259,11060075,5405,0,1726378897,13070.314377109993,18.541255770003772,53401.89217032001
2024-09-15,05:41:39.000,259,11060070,4605,0,1726378898,13070.327849729998,18.661090980000154,53401.89217032001
2024-09-15,05:41:40.000,259,11060050,4965,0,1726378899,13070.361531279988,18.80207358000189,53401.93409304
2024-09-15,05:41:41.000,259,11060102,4445,0,1726378900,13070.314377109993,18.9642035700017,53401.96204152
2024-09-15,05:41:42.000,259,11060067,5325,0,1726378901,13070.240277700002,19.076989649998723,53401.82229912001
2024-09-15,05:41:43.000,259,11060011,5365,0,1726378902,13070.139233050002,19.175677470004302,53401.96902864001
2024-09-15,05:41:44.000,259,11060048,4885,0,1726378903,13069.970825299992,19.394200499998988,53401.878196080004
2024-09-15,05:41:45.000,259,11060062,4685,0,1726378904,13069.883253269996,19.54223223000008,53401.90614456
2024-09-15,05:41:46.000,259,11060029,5165,0,1726378905,13069.788944929991,19.690263960001175,53401.996977120005
2024-09-15,05:41:47.000,259,11060039,5285,0,1726378906,13069.660955039995,19.79600090999884,53401.9550544
2024-09-15,05:41:48.000,259,11060024,4765,0,1726378907,13069.479074669995,19.986327420003363,53401.78736352
2024-09-15,05:41:49.000,259,11060023,5205,0,1726378908,13069.337612159994,20.092064370001026,53401.829286240005
2024-09-15,05:41:50.000,259,11059986,4805,0,1726378909,13069.108577619998,20.24009610000212,53401.80832488
2024-09-15,05:41:51.000,259,11060011,5405,0,1726378910,13068.953642489992,20.345833049999783,53401.75242792001
2024-09-15,05:41:52.000,259,11060058,4645,0,1726378911,13068.812179979992,20.486815650001517,53401.77338928001
2024-09-15,05:41:53.000,259,11060058,5044,0,1726378912,13068.771762119992,20.564356080001744,53401.73845368
2024-09-15,05:41:54.000,259,11059960,4885,0,1726378913,13068.684190089996,20.64894564000133,53401.68255672001
2024-09-15,05:41:55.000,259,11060006,4725,0,1726378914,13068.61682699,20.70533868000348,53401.63364688001
2024-09-15,05:41:56.000,259,11060052,4805,0,1726378915,13068.51578234,20.789928240003064,53401.68255672001
2024-09-15,05:41:57.000,259,11060039,5205,0,1726378916,13068.43494662,20.8181247600005,53401.63364688001
2024-09-15,05:41:58.000,259,11060034,5005,0,1726378917,13068.3541109,20.902714320000086,53401.54980144
2024-09-15,05:41:59.000,259,11060060,4805,0,1726378918,13068.24632993999,20.99435300999903,53401.54980144
2024-09-15,05:42:00.000,259,11060065,5405,0,1726378919,13068.19243946,21.078942569998617,53401.542814320004
2024-09-15,05:42:01.000,259,11060049,5085,0,1726378920,13068.22612100999,21.11418822000269,53401.51486584001
2024-09-15,05:42:02.000,259,11060072,4685,0,1726378921,13068.259802559995,21.177630390004197,53401.46595600001
2024-09-15,05:42:03.000,259,11060052,4805,0,1726378922,13068.340638279995,21.248121689997788,53401.41704616001
2024-09-15,05:42:04.000,259,11060033,5165,0,1726378923,13068.401265069995,21.311563859999296,53401.424033280004
2024-09-15,05:42:05.000,259,11060055,5245,0,1726378924,13068.45515555,21.417300810004235,53401.46595600001
2024-09-15,05:42:06.000,259,11060051,5165,0,1726378925,13068.461891859995,21.544185149999976,53401.444994640005
2024-09-15,05:42:07.000,259,11060028,4965,0,1726378926,13068.54946388999,21.656971230004274,53401.4310204
2024-09-15,05:42:08.000,259,11060018,4925,0,1726378927,13068.637035920001,21.776806440000655,53401.45896888
2024-09-15,05:42:09.000,259,11060089,5365,0,1726378928,13068.704399019996,21.826150350003445,53401.375123440004
2024-09-15,05:42:10.000,259,11060081,5285,0,1726378929,13068.825652599997,21.896641650004312,53401.38909768001
2024-09-15,05:42:11.000,259,11060058,4765,0,1726378930,13068.886279389997,22.009427730001335,53401.444994640005
2024-09-15,05:42:12.000,259,11060038,4765,0,1726378931,13068.913224629992,22.10106642000028,53401.542814320004
2024-09-15,05:42:13.000,259,11059872,4965,0,1726378932,13068.973851419993,22.206803369997942,53401.57774992
2024-09-15,05:42:14.000,259,11060089,5205,0,1726378933,13069.027741899998,22.3266385800016,53401.54980144
2024-09-15,05:42:15.000,259,11060064,4765,0,1726378934,13069.095104999993,22.404179010001826,53401.62665976
2024-09-15,05:42:16.000,259,11060071,5044,0,1726378935,13069.115313929993,22.467621180003334,53401.591724160004
2024-09-15,05:42:17.000,259,11060026,4845,0,1726378936,13069.095104999993,22.524014219998207,53401.66858248
2024-09-15,05:42:18.000,259,11060055,5165,0,1726378937,13069.054687139993,22.587456389999716,53401.6755696
2024-09-15,05:42:19.000,259,11060056,4565,0,1726378938,13069.007532969998,22.68614420999802,53401.661595360005
2024-09-15,05:42:20.000,259,11060112,4845,0,1726378939,13068.913224629992,22.79188116000296,53401.72447944001
2024-09-15,05:42:21.000,259,11060011,5205,0,1726378940,13068.785234739997,22.932863760004693,53401.66858248
2024-09-15,05:42:22.000,259,11060052,4885,0,1726378941,13068.61682699,23.109092010003224,53401.71749232
2024-09-15,05:42:23.000,259,11060054,4725,0,1726378942,13068.46862816999,23.285320260001754,53401.68954384
2024-09-15,05:42:24.000,259,11060027,5405,0,1726378943,13068.31369304,23.440401120002207,53401.69653096
2024-09-15,05:42:25.000,259,11060081,5285,0,1726378944,13068.16549421999,23.53908894000051,53401.710505200004
2024-09-15,05:42:26.000,259,11060072,5044,0,1726378945,13067.997086469994,23.58138372000394,53401.75242792001
2024-09-15,05:42:27.000,259,11060079,5365,0,1726378946,13067.835415029993,23.60253111000202,53401.76640216
2024-09-15,05:42:28.000,259,11060128,4765,0,1726378947,13067.680479900002,23.574334590004582,53401.82229912001
2024-09-15,05:42:29.000,259,11060090,5085,0,1726378948,13067.532281079992,23.475646769999003,53401.78736352
2024-09-15,05:42:30.000,259,11060065,5405,0,1726378949,13067.411027499991,23.468597639999643,53401.78736352
2024-09-15,05:42:31.000,259,11060008,4845,0,1726378950,13067.30998284999,23.503843290003715,53401.87120896001
2024-09-15,05:42:32.000,259,11059863,5405,0,1726378951,13067.21567451,23.609580240001378,53401.78736352
2024-09-15,05:42:33.000,259,11060032,4805,0,1726378952,13067.14831140999,23.687120670001605,53401.7454408
2024-09-15,05:42:34.000,259,11060055,5245,0,1726378953,13067.13483879,23.757611970002472,53401.80832488
2024-09-15,05:42:35.000,259,11060066,4565,0,1726378954,13067.13483879,23.8351524000027,53401.80832488
2024-09-15,05:42:36.000,259,11060024,4765,0,1726378955,13067.05400307,23.870398049999494,53401.731466560006
2024-09-15,05:42:37.000,259,11060095,5285,0,1726378956,13067.00684889999,23.877447179998853,53401.75242792001
2024-09-15,05:42:38.000,259,11060058,4685,0,1726378957,13066.92601317999,23.898594570004207,53401.72447944001
2024-09-15,05:42:39.000,259,11060058,4845,0,1726378958,13066.838441149994,23.884496309998212,53401.70351808001
2024-09-15,05:42:40.000,259,11060022,4725,0,1726378959,13066.750869119998,23.919741960002284,53401.71749232
2024-09-15,05:42:41.000,259,11060037,5365,0,1726378960,13066.643088159988,23.983184130003792,53401.75242792001
2024-09-15,05:42:42.000,259,11060078,4965,0,1726378961,13066.568988749998,24.05367543000466,53401.759415040004
2024-09-15,05:42:43.000,259,11060037,5165,0,1726378962,13066.427526239997,24.103019340000174,53401.66858248
2024-09-15,05:42:44.000,259,11060021,5285,0,1726378963,13066.272591109991,24.152363250002963,53401.710505200004
2024-09-15,05:42:45.000,259,11060078,5005,0,1726378964,13066.104183359996,24.208756289997837,53401.71749232
2024-09-15,05:42:46.000,259,11060059,5125,0,1726378965,13065.92903929999,24.279247589998704,53401.780376400005
2024-09-15,05:42:47.000,259,11060091,5285,0,1726378966,13065.74715892999,24.272198459999345,53401.68255672001
2024-09-15,05:42:48.000,259,11060044,4685,0,1726378967,13065.598960109994,24.314493240002776,53401.68954384
2024-09-15,05:42:49.000,259,11060033,5325,0,1726378968,13065.430552359998,24.335640630000853,53401.661595360005
2024-09-15,05:42:50.000,259,11060009,5405,0,1726378969,13065.275617229992,24.335640630000853,53401.6755696
2024-09-15,05:42:51.000,259,11059901,5125,0,1726378970,13065.107209479997,24.392033670003002,53401.61967264
2024-09-15,05:42:52.000,259,11060054,5005,0,1726378971,13064.952274349991,24.427279319999798,53401.68954384
2024-09-15,05:42:53.000,259,11060053,5325,0,1726378972,13064.83102076999,24.434328449999157,53401.63364688001
2024-09-15,05:42:54.000,259,11059914,4965,0,1726378973,13064.723239809995,24.448426709997875,53401.63364688001
2024-09-15,05:42:55.000,259,11060069,5285,0,1726378974,13064.57504099,24.476623230002588,53401.61967264
2024-09-15,05:42:56.000,259,11060034,5005,0,1726378975,13064.453787409999,24.511868879999383,53401.640634
2024-09-15,05:42:57.000,259,11060049,5205,0,1726378976,13064.359479069994,24.57531105000089,53401.59871128
2024-09-15,05:42:58.000,259,11060094,4765,0,1726378977,13064.271907039998,24.6387532200024,53401.52884008
2024-09-15,05:42:59.000,259,11060043,5485,0,1726378978,13064.191071319998,24.681047999998555,53401.53582720001
2024-09-15,05:43:00.000,259,11060059,5365,0,1726378979,13064.002454640002,24.786784950003494,53401.53582720001
2024-09-15,05:43:01.000,259,11060005,5245,0,1726378980,13063.813837959991,24.80793234000157,53401.50787872
2024-09-15,05:43:02.000,259,11060040,4885,0,1726378981,13063.61848497,24.82907972999965,53401.493904480005
2024-09-15,05:43:03.000,259,11059840,4845,0,1726378982,13063.423131979995,24.843177989998367,53401.493904480005
2024-09-15,05:43:04.000,259,11060050,4925,0,1726378983,13063.254724229999,24.892521900001157,53401.46595600001
2024-09-15,05:43:05.000,259,11060043,5245,0,1726378984,13063.140206959994,24.934816680004587,53401.41704616001
2024-09-15,05:43:06.000,259,11059897,5525,0,1726378985,13063.106525409989,24.955964070002665,53401.4310204
2024-09-15,05:43:07.000,259,11059990,4845,0,1726378986,13063.059371239993,24.977111460000742,53401.38211056
2024-09-15,05:43:08.000,259,11060031,5245,0,1726378987,13063.079580169993,24.9841605900001,53401.36813632001
2024-09-15,05:43:09.000,259,11060034,4765,0,1726378988,13063.106525409989,25.019406240004173,53401.43800752001
2024-09-15,05:43:10.000,259,11060030,4845,0,1726378989,13063.093052789998,25.075799279999046,53401.444994640005
2024-09-15,05:43:11.000,259,11060077,5125,0,1726378990,13063.167152199989,25.132192320001195,53401.40307192
2024-09-15,05:43:12.000,259,11059985,5085,0,1726378991,13063.200833749994,25.16038883999863,53401.45198176
2024-09-15,05:43:13.000,259,11060044,4925,0,1726378992,13063.207570059989,25.139241450000554,53401.45198176
2024-09-15,05:43:14.000,259,11060091,5405,0,1726378993,13063.153679579998,25.125143190001836,53401.444994640005
2024-09-15,05:43:15.000,259,11060102,4685,0,1726378994,13063.039162309993,25.068750149999687,53401.47294312
2024-09-15,05:43:16.000,259,11060100,4765,0,1726378995,13062.897699799993,25.04055363000225,53401.50787872
2024-09-15,05:43:17.000,259,11060039,5405,0,1726378996,13062.810127769997,25.019406240004173,53401.61967264
2024-09-15,05:43:18.000,259,11060022,5125,0,1726378997,13062.715819429992,25.061701020000328,53401.55678856001
2024-09-15,05:43:19.000,259,11060061,5325,0,1726378998,13062.668665259996,25.0969466700044,53401.661595360005
2024-09-15,05:43:20.000,259,11060020,5085,0,1726378999,13062.574356919991,25.082848409998405,53401.70351808001
2024-09-15,05:43:21.000,259,11060073,5405,0,1726379000,13062.554147989991,25.061701020000328,53401.77338928001
2024-09-15,05:43:22.000,259,11059983,5205,0,1726379001,13062.54067537,25.05465189000097,53401.759415040004
2024-09-15,05:43:23.000,259,11060023,5245,0,1726379002,13062.554147989991,25.03350450000289,53401.87120896001
2024-09-15,05:43:24.000,259,11059999,5125,0,1726379003,13062.5608843,25.019406240004173,53402.00396424
2024-09-15,05:43:25.000,259,11060056,4765,0,1726379004,13062.506993819996,24.963013200002024,53401.94108016001
2024-09-15,05:43:26.000,259,11060075,5205,0,1726379005,13062.533939059991,24.913669289999234,53402.03889984001
2024-09-15,05:43:27.000,259,11060041,5285,0,1726379006,13062.50025751,24.927767549997952,53402.10178392
2024-09-15,05:43:28.000,259,11060014,5044,0,1726379007,13062.52046644,24.906620159999875,53402.15768088001
2024-09-15,05:43:29.000,259,11060038,5044,0,1726379008,13062.547411679996,24.934816680004587,53402.25550056001
2024-09-15,05:43:30.000,259,11060046,4765,0,1726379009,13062.594565849991,24.970062330001383,53402.24851344
2024-09-15,05:43:31.000,259,11060051,5285,0,1726379010,13062.608038469996,24.941865810003947,53402.36030736
2024-09-15,05:43:32.000,259,11060074,4965,0,1726379011,13062.648456329996,24.927767549997952,53402.39524296001
2024-09-15,05:43:33.000,259,11059989,5605,0,1726379012,13062.641720020001,24.963013200002024,53402.41620432
2024-09-15,05:43:34.000,259,11060028,4845,0,1726379013,13062.601302160001,24.977111460000742,53402.48607552
2024-09-15,05:43:35.000,259,11060065,5405,0,1726379014,13062.574356919991,24.99120971999946,53402.60485656
2024-09-15,05:43:36.000,259,11060051,5325,0,1726379015,13062.567620609996,24.970062330001383,53402.63979216001
2024-09-15,05:43:37.000,259,11060072,4925,0,1726379016,13062.52046644,24.970062330001383,53402.66075352001
2024-09-15,05:43:38.000,259,11060073,5365,0,1726379017,13062.527202749996,24.941865810003947,53402.75857320001
2024-09-15,05:43:39.000,259,11059962,4925,0,1726379018,13062.513730129991,24.948914940003306,53402.85639288001
2024-09-15,05:43:40.000,259,11059988,4885,0,1726379019,13062.574356919991,25.00530797999818,53402.884341360004
2024-09-15,05:43:41.000,259,11060052,4765,0,1726379020,13062.587829539996,25.05465189000097,53402.91228984
2024-09-15,05:43:42.000,259,11060021,5085,0,1726379021,13062.587829539996,25.0969466700044,53403.052032240004
2024-09-15,05:43:43.000,259,11060089,5245,0,1726379022,13062.567620609996,25.125143190001836,53403.14286480001
2024-09-15,05:43:44.000,259,11060046,4925,0,1726379023,13062.48004858,25.16743796999799,53403.18478752
2024-09-15,05:43:45.000,259,11060076,4925,0,1726379024,13062.37226761999,25.181536230003985,53403.219723120004
2024-09-15,05:43:46.000,259,11060058,4925,0,1726379025,13062.284695589995,25.244978399998217,53403.26164584001
2024-09-15,05:43:47.000,259,11060101,5125,0,1726379026,13062.224068799995,25.287273180001648,53403.38042688001
2024-09-15,05:43:48.000,259,11060038,4765,0,1726379027,13062.123024149994,25.364813610001875,53403.4223496
2024-09-15,05:43:49.000,259,11060047,5485,0,1726379028,13062.028715809989,25.385960999999952,53403.51318216
2024-09-15,05:43:50.000,259,11060023,5405,0,1726379029,13061.947880089989,25.428255780003383,53403.56907912001
2024-09-15,05:43:51.000,259,11060100,4765,0,1726379030,13061.752527099998,25.46350143000018,53403.562092
2024-09-15,05:43:52.000,259,11060037,5165,0,1726379031,13061.631273519997,25.49874708000425,53403.673885920005
2024-09-15,05:43:53.000,259,11059841,5245,0,1726379032,13061.516756249992,25.477599689998897,53403.75074424
2024-09-15,05:43:54.000,259,11060069,5165,0,1726379033,13061.429184219996,25.50579621000361,53403.743757120006
2024-09-15,05:43:55.000,259,11060041,5365,0,1726379034,13061.294458019991,25.526943600001687,53403.841576800005
2024-09-15,05:43:56.000,259,11060043,5125,0,1726379035,13061.19341336999,25.548090989999764,53403.86253816001
2024-09-15,05:43:57.000,259,11060054,4765,0,1726379036,13061.0788961,25.562189249998482,53403.960357840006
2024-09-15,05:43:58.000,259,11060033,5445,0,1726379037,13061.09910503,25.51284534000297,53404.00228056001
2024-09-15,05:43:59.000,259,11060032,4565,0,1726379038,13061.045214549995,25.590385770003195,53403.98131920001
2024-09-15,05:44:00.000,259,11059880,4765,0,1726379039,13061.05195085999,25.62563141999999,53404.058177520004
2024-09-15,05:44:01.000,259,11059908,4965,0,1726379040,13061.13278657999,25.61858229000063,53404.058177520004
2024-09-15,05:44:02.000,259,11060072,5044,0,1726379041,13061.294458019991,25.604484030001913,53404.128048720006
2024-09-15,05:44:03.000,259,11060060,4725,0,1726379042,13061.402238980001,25.63972967999871,53404.18394568
2024-09-15,05:44:04.000,259,11060051,5285,0,1726379043,13061.543701490002,25.68202446000214,53404.225868400004
2024-09-15,05:44:05.000,259,11060048,4725,0,1726379044,13061.752527099998,25.766614020001725,53404.3306752
2024-09-15,05:44:06.000,259,11060043,5205,0,1726379045,13061.934407469998,25.837105320002593,53404.38657216001
2024-09-15,05:44:07.000,259,11060052,4805,0,1726379046,13062.17017831999,25.9005474900041,53404.5402888
2024-09-15,05:44:08.000,259,11060050,5125,0,1726379047,13062.39247654999,25.935793140000897,53404.6450956
2024-09-15,05:44:09.000,259,11060006,4885,0,1726379048,13062.628247399996,26.020382700000482,53404.75688952
2024-09-15,05:44:10.000,259,11060059,5085,0,1726379049,13062.816864079992,26.069726610003272,53404.8547092
2024-09-15,05:44:11.000,259,11060040,4805,0,1726379050,13062.978535519993,26.14021791000414,53404.98047736
2024-09-15,05:44:12.000,259,11060046,4925,0,1726379051,13063.079580169993,26.224807470003725,53405.04336144
2024-09-15,05:44:13.000,259,11060028,4765,0,1726379052,13063.133470649998,26.295298770004592,53405.22502656001
2024-09-15,05:44:14.000,259,11060057,4925,0,1726379053,13063.140206959994,26.401035720002255,53405.36476896
2024-09-15,05:44:15.000,259,11060055,5445,0,1726379054,13063.167152199989,26.429232239999692,53405.46258864001
2024-09-15,05:44:16.000,259,11060118,4805,0,1726379055,13063.133470649998,26.471527020003123,53405.5534212
2024-09-15,05:44:17.000,259,11060068,4765,0,1726379056,13063.180624819994,26.54906745000335,53405.67918936001
2024-09-15,05:44:18.000,259,11060100,4845,0,1726379057,13063.173888509999,26.654804400001012,53405.88880296
2024-09-15,05:44:19.000,259,11060041,5485,0,1726379058,13063.126734339989,26.73234483000124,53406.021558240005
2024-09-15,05:44:20.000,259,11059973,5085,0,1726379059,13063.052634929998,26.823983520000183,53406.09841656
2024-09-15,05:44:21.000,259,11060045,5245,0,1726379060,13062.864018250002,26.90857307999977,53406.189249120005
2024-09-15,05:44:22.000,259,11060047,5165,0,1726379061,13062.695610499992,26.964966120001918,53406.23117184001
2024-09-15,05:44:23.000,259,11059995,5325,0,1726379062,13062.513730129991,27.021359160004067,53406.34296576
2024-09-15,05:44:24.000,259,11059993,5365,0,1726379063,13062.33184975999,27.098899590004294,53406.48270816
2024-09-15,05:44:25.000,259,11060028,4525,0,1726379064,13062.14996938999,27.0848013299983,53406.55257936
2024-09-15,05:44:26.000,259,11060049,5405,0,1726379065,13061.974825329999,27.12709611000173,53406.61546344001
2024-09-15,05:44:27.000,259,11059995,5165,0,1726379066,13061.826626509988,27.18348915000388,53406.692321760005
2024-09-15,05:44:28.000,259,11060065,5165,0,1726379067,13061.685164000002,27.253980450004747,53406.75520584001
2024-09-15,05:44:29.000,259,11060059,5325,0,1726379068,13061.617800899992,27.268078710003465,53406.79712856
2024-09-15,05:44:30.000,259,11059995,5325,0,1726379069,13061.536965179992,27.2962752300009,53406.85302552001
2024-09-15,05:44:31.000,259,11059997,5325,0,1726379070,13061.429184219996,27.282176970002183,53406.94385808
2024-09-15,05:44:32.000,259,11060021,5485,0,1726379071,13061.30119433,27.275127840002824,53406.978793680006
2024-09-15,05:44:33.000,259,11060037,5485,0,1726379072,13061.20014968,27.239882189998752,53407.027703520005
2024-09-15,05:44:34.000,259,11060062,4845,0,1726379073,13061.085632409995,27.19053828000324,53407.055652
2024-09-15,05:44:35.000,259,11060040,4805,0,1726379074,13060.97785145,27.211685670001316,53407.09058760001
2024-09-15,05:44:36.000,259,11060016,4885,0,1726379075,13060.89027941999,27.162341759998526,53407.13251032
2024-09-15,05:44:37.000,259,11060024,4805,0,1726379076,13060.82965262999,27.12709611000173,53407.13949744001
2024-09-15,05:44:38.000,259,11060076,5005,0,1726379077,13060.721871669994,27.112997850003012,53407.21635576001
2024-09-15,05:44:39.000,259,11060055,5605,0,1726379078,13060.694926429998,27.105948720003653,53407.25827848001
2024-09-15,05:44:40.000,259,11060048,4805,0,1726379079,13060.573672849998,27.035457420002786,53407.33513680001
2024-09-15,05:44:41.000,259,11060024,4765,0,1726379080,13060.418737719992,26.94381873000384,53407.411995120005
2024-09-15,05:44:42.000,259,11059957,5085,0,1726379081,13060.230121039996,26.95791699000256,53407.43295648001
2024-09-15,05:44:43.000,259,11059996,4725,0,1726379082,13060.01455911999,26.922671339998487,53407.4399436
2024-09-15,05:44:44.000,259,11060016,4605,0,1726379083,13059.77205195999,26.866278300003614,53407.5098148
2024-09-15,05:44:45.000,259,11060018,4805,0,1726379084,13059.563226349994,26.802836130002106,53407.628595840004
2024-09-15,05:44:46.000,259,11060032,4845,0,1726379085,13059.381345979993,26.654804400001012,53407.5447504
2024-09-15,05:44:47.000,259,11060051,5245,0,1726379086,13059.212938229997,26.563165710002067,53407.67051856001
2024-09-15,05:44:48.000,259,11060039,5285,0,1726379087,13058.983903690001,26.49972354000056,53407.64257008001
2024-09-15,05:44:49.000,259,11059999,5165,0,1726379088,13058.808759629996,26.478576150002482,53407.58667312
2024-09-15,05:44:50.000,259,11060005,5525,0,1726379089,13058.61340663999,26.415133980000974,53407.69147992001
2024-09-15,05:44:51.000,259,11060066,4725,0,1726379090,13058.47194412999,26.37283920000482,53407.649557200006
2024-09-15,05:44:52.000,259,11060042,4725,0,1726379091,13058.323745309994,26.351691809999465,53407.698467040005
2024-09-15,05:44:53.000,259,11060021,5485,0,1726379092,13058.229436969988,26.358740939998825,53407.78929960001
2024-09-15,05:44:54.000,259,11060060,4965,0,1726379093,13058.087974460002,26.37283920000482,53407.80327384
2024-09-15,05:44:55.000,259,11060023,5245,0,1726379094,13057.953248259997,26.429232239999692,53407.83820944001
2024-09-15,05:44:56.000,259,11060023,5285,0,1726379095,13057.805049440001,26.44333049999841,53407.97096472
2024-09-15,05:44:57.000,259,11060004,4605,0,1726379096,13057.589487519996,26.43628136999905,53407.93602912001
2024-09-15,05:44:58.000,259,11060013,5245,0,1726379097,13057.346980359995,26.45037962999777,53407.99192608
2024-09-15,05:44:59.000,259,11060025,5165,0,1726379098,13057.185308919994,26.401035720002255,53408.01288744
2024-09-15,05:45:00.000,259,11059981,5325,0,1726379099,13057.064055339994,26.393986590002896,53408.06179728
2024-09-15,05:45:01.000,259,11059999,5165,0,1726379100,13056.936065449998,26.464477890003764,53408.09673288001
2024-09-15,05:45:02.000,259,11059972,4925,0,1726379101,13056.882174969993,26.520870929998637,53408.09673288001
2024-09-15,05:45:03.000,259,11060014,4965,0,1726379102,13056.821548179993,26.584313100000145,53408.11769424
2024-09-15,05:45:04.000,259,11059971,5285,0,1726379103,13056.774394009997,26.647755270001653,53408.18057832
2024-09-15,05:45:05.000,259,11060013,5365,0,1726379104,13056.733976149997,26.704148310003802,53408.17359120001
2024-09-15,05:45:06.000,259,11060111,5205,0,1726379105,13056.707030910002,26.802836130002106,53408.18057832
2024-09-15,05:45:07.000,259,11059971,5205,0,1726379106,13056.808075560002,26.816934390000824,53408.25743664
2024-09-15,05:45:08.000,259,11060013,5325,0,1726379107,13056.848493420002,26.8380817799989,53408.33429496
2024-09-15,05:45:09.000,259,11060055,5365,0,1726379108,13056.902383899993,26.852180040004896,53408.369230560005
2024-09-15,05:45:10.000,259,11060017,5445,0,1726379109,13056.963010689993,26.859229170004255,53408.488011600006
2024-09-15,05:45:11.000,259,11060008,4685,0,1726379110,13056.969746999988,26.873327430002973,53408.50198584
2024-09-15,05:45:12.000,259,11059994,4805,0,1726379111,13056.996692239998,26.866278300003614,53408.54390856
2024-09-15,05:45:13.000,259,11060025,5125,0,1726379112,13056.983219619993,26.852180040004896,53408.66967672
2024-09-15,05:45:14.000,259,11059952,4965,0,1726379113,13057.003428549993,26.852180040004896,53408.655702480006
2024-09-15,05:45:15.000,259,11059973,5165,0,1726379114,13057.050582719989,26.873327430002973,53408.74653504001
2024-09-15,05:45:16.000,259,11060022,4725,0,1726379115,13057.091000579989,26.89447482000105,53408.78147064
2024-09-15,05:45:17.000,259,11059988,4845,0,1726379116,13057.070791649989,26.852180040004896,53408.85832896
2024-09-15,05:45:18.000,259,11059976,4845,0,1726379117,13057.030373789989,26.823983520000183,53408.96313576001
2024-09-15,05:45:19.000,259,11060007,5405,0,1726379118,13056.936065449998,26.873327430002973,53409.02601984
2024-09-15,05:45:20.000,259,11059971,5165,0,1726379119,13056.801339249992,26.859229170004255,53409.12383952
2024-09-15,05:45:21.000,259,11059976,4805,0,1726379120,13056.680085669992,26.816934390000824,53409.20069784001
2024-09-15,05:45:22.000,259,11060008,5125,0,1726379121,13056.585777330001,26.852180040004896,53409.19371072
2024-09-15,05:45:23.000,259,11060039,5325,0,1726379122,13056.417369579991,26.852180040004896,53409.27056904001
2024-09-15,05:45:24.000,259,11060049,5405,0,1726379123,13056.22201659,26.8380817799989,53409.3614016
2024-09-15,05:45:25.000,259,11059988,4805,0,1726379124,13055.945827879994,26.859229170004255,53409.24262056
2024-09-15,05:45:26.000,259,11060044,4605,0,1726379125,13055.669639170002,26.866278300003614,53409.26358192
2024-09-15,05:45:27.000,259,11059988,4845,0,1726379126,13055.413659389997,26.859229170004255,53409.34044024
2024-09-15,05:45:28.000,259,11060068,5044,0,1726379127,13055.150943299996,26.859229170004255,53409.34044024
2024-09-15,05:45:29.000,259,11060036,5005,0,1726379128,13054.92190876,26.89447482000105,53409.39633720001
2024-09-15,05:45:30.000,259,11059891,5405,0,1726379129,13054.665928979994,26.89447482000105,53409.35441448
2024-09-15,05:45:31.000,259,11060049,5285,0,1726379130,13054.430158130002,26.929720469997847,53409.38236296
2024-09-15,05:45:32.000,259,11060035,5245,0,1726379131,13054.234805139997,27.000211769998714,53409.326466000006
2024-09-15,05:45:33.000,259,11060051,5325,0,1726379132,13054.052924769996,27.021359160004067,53409.38236296
2024-09-15,05:45:34.000,259,11059888,4845,0,1726379133,13053.87778070999,27.000211769998714,53409.34044024
2024-09-15,05:45:35.000,259,11060033,5245,0,1726379134,13053.689164029995,27.021359160004067,53409.3614016
2024-09-15,05:45:36.000,259,11060013,5325,0,1726379135,13053.500547349999,26.979064380000636,53409.36838872001
2024-09-15,05:45:37.000,259,11060001,5165,0,1726379136,13053.264776499993,26.922671339998487,53409.305504640004
2024-09-15,05:45:38.000,259,11060036,4605,0,1726379137,13053.015533029997,26.88742569000169,53409.26358192
2024-09-15,05:45:39.000,259,11060046,4845,0,1726379138,13052.880806829991,26.84513090999826,53409.35441448
2024-09-15,05:45:40.000,259,11060002,4885,0,1726379139,13052.68545384,26.71824657000252,53409.305504640004
2024-09-15,05:45:41.000,259,11059997,5325,0,1726379140,13052.570936569995,26.704148310003802,53409.27755616001
2024-09-15,05:45:42.000,259,11060034,4845,0,1726379141,13052.48336454,26.640706140002294,53409.26358192
2024-09-15,05:45:43.000,259,11060057,5525,0,1726379142,13052.382319889999,26.598411359998863,53409.24960768001
2024-09-15,05:45:44.000,259,11060060,4605,0,1726379143,13052.348638339994,26.626607880003576,53409.24960768001
2024-09-15,05:45:45.000,259,11060017,5285,0,1726379144,13052.308220479994,26.654804400001012,53409.207684960005
2024-09-15,05:45:46.000,259,11060018,4565,0,1726379145,13052.267802619994,26.71119744000316,53409.21467208
2024-09-15,05:45:47.000,259,11060068,4525,0,1726379146,13052.247593689994,26.739393960000598,53409.28454328
2024-09-15,05:45:48.000,259,11060106,4925,0,1726379147,13052.227384759994,26.84513090999826,53409.256594800005
2024-09-15,05:45:49.000,259,11060070,3924,0,1726379148,13052.166757969993,26.90152395000041,53409.27056904001
2024-09-15,05:45:50.000,259,11060047,5285,0,1726379149,13052.038768079998,27.028408290003426,53409.2915304
2024-09-15,05:45:51.000,259,11059947,5205,0,1726379150,13051.971404980002,27.14119437000045,53409.29851752001
2024-09-15,05:45:52.000,259,11060040,4925,0,1726379151,13051.897305569997,27.12709611000173,53409.29851752001
2024-09-15,05:45:53.000,259,11059996,4885,0,1726379152,13051.856887709997,27.18348915000388,53409.375375840005
2024-09-15,05:45:54.000,259,11060039,5325,0,1726379153,13051.816469849997,27.211685670001316,53409.45223416
2024-09-15,05:45:55.000,259,11060004,4885,0,1726379154,13051.816469849997,27.275127840002824,53409.48018264
2024-09-15,05:45:56.000,259,11060053,5285,0,1726379155,13051.755843059997,27.324471749998338,53409.50813112
2024-09-15,05:45:57.000,259,11059999,5085,0,1726379156,13051.776051989997,27.35971740000241,53409.5710152
2024-09-15,05:45:58.000,259,11060039,5285,0,1726379157,13051.742370439992,27.444306960001995,53409.66883488
2024-09-15,05:45:59.000,259,11060058,4805,0,1726379158,13051.742370439992,27.47955260999879,53409.68979624
2024-09-15,05:46:00.000,259,11060076,4845,0,1726379159,13051.675007339996,27.5429947800003,53409.79460304
2024-09-15,05:46:01.000,259,11060063,5325,0,1726379160,13051.654798409996,27.606436950001807,53409.80159016001
2024-09-15,05:46:02.000,259,11060093,5205,0,1726379161,13051.614380549996,27.662829990003956,53409.92037120001
2024-09-15,05:46:03.000,259,11060076,4885,0,1726379162,13051.56722638,27.733321290004824,53409.9553068
2024-09-15,05:46:04.000,259,11060053,4925,0,1726379163,13051.52680852,27.839058240002487,53410.08806208001
2024-09-15,05:46:05.000,259,11060084,4965,0,1726379164,13051.513335899996,27.888402149998,53410.17889464
2024-09-15,05:46:06.000,259,11060063,5245,0,1726379165,13051.432500179995,27.95184431999951,53410.24876584
2024-09-15,05:46:07.000,259,11060072,4925,0,1726379166,13051.230410879994,27.98004084000422,53410.28370144001
2024-09-15,05:46:08.000,259,11060096,4845,0,1726379167,13051.068739439994,28.015286490001017,53410.38850824
2024-09-15,05:46:09.000,259,11060065,5485,0,1726379168,13050.907067999993,28.029384749999736,53410.40248248001
2024-09-15,05:46:10.000,259,11060071,5085,0,1726379169,13050.684769769992,28.092826920001244,53410.45139232001
2024-09-15,05:46:11.000,259,11060092,4965,0,1726379170,13050.462471539991,28.092826920001244,53410.59113472001
2024-09-15,05:46:12.000,259,11060065,5085,0,1726379171,13050.28059116999,28.12807256999804,53410.6540188
2024-09-15,05:46:13.000,259,11060064,4885,0,1726379172,13050.152601279995,28.149219960003393,53410.68895440001
2024-09-15,05:46:14.000,259,11060090,4725,0,1726379173,13049.970720909994,28.205612999998266,53410.73087712
2024-09-15,05:46:15.000,259,11060094,5125,0,1726379174,13049.842731019999,28.262006040000415,53410.8636324
2024-09-15,05:46:16.000,259,11060055,5405,0,1726379175,13049.687795889993,28.276104299999133,53410.84965816
2024-09-15,05:46:17.000,259,11060066,4725,0,1726379176,13049.519388139997,28.304300820003846,53410.87061952
2024-09-15,05:46:18.000,259,11060089,5285,0,1726379177,13049.350980390001,28.318399080002564,53410.97542632001
2024-09-15,05:46:19.000,259,11060081,5365,0,1726379178,13049.209517880001,28.33954647000064,53411.05927176
2024-09-15,05:46:20.000,259,11060045,5285,0,1726379179,13049.10173691999,28.36069385999872,53411.06625888
2024-09-15,05:46:21.000,259,11060007,5325,0,1726379180,13049.06805537,28.39593951000279,53411.05927176
2024-09-15,05:46:22.000,259,11060093,5205,0,1726379181,13049.02090119999,28.501676460000454,53411.150104320004
2024-09-15,05:46:23.000,259,11060115,5605,0,1726379182,13048.993955959995,28.487578200001735,53411.219975520005
2024-09-15,05:46:24.000,259,11060064,4765,0,1726379183,13049.02763751,28.52987297999789,53411.21298840001
2024-09-15,05:46:25.000,259,11060086,4885,0,1726379184,13049.08152798999,28.57216776000132,53411.21298840001
2024-09-15,05:46:26.000,259,11060040,4885,0,1726379185,13049.142154779991,28.57921689000068,53411.30382096
2024-09-15,05:46:27.000,259,11060030,4805,0,1726379186,13049.216254189996,28.607413409998117,53411.422602
2024-09-15,05:46:28.000,259,11060024,4765,0,1726379187,13049.283617289992,28.62151167000411,53411.41561488
2024-09-15,05:46:29.000,259,11060063,5205,0,1726379188,13049.337507769997,28.663806450000266,53411.54138304
2024-09-15,05:46:30.000,259,11060026,4925,0,1726379189,13049.371189320002,28.649708190001547,53411.59728000001
2024-09-15,05:46:31.000,259,11060011,5405,0,1726379190,13049.438552419997,28.642659060002188,53411.66715120001
2024-09-15,05:46:32.000,259,11060053,5365,0,1726379191,13049.546333379993,28.63560993000283,53411.70907392
2024-09-15,05:46:33.000,259,11060074,4965,0,1726379192,13049.620432789998,28.642659060002188,53411.86279056001
2024-09-15,05:46:34.000,259,11060069,5205,0,1726379193,13049.714741129988,28.607413409998117,53411.939648880005
2024-09-15,05:46:35.000,259,11060049,5125,0,1726379194,13049.788840539994,28.649708190001547,53412.03746856
2024-09-15,05:46:36.000,259,11060062,4765,0,1726379195,13049.869676259994,28.649708190001547,53412.16323672
2024-09-15,05:46:37.000,259,11060079,5605,0,1726379196,13049.98419353,28.656757320000906,53412.19817232001
2024-09-15,05:46:38.000,259,11060054,4885,0,1726379197,13050.06502925,28.677904709998984,53412.31695336001
2024-09-15,05:46:39.000,259,11060072,4805,0,1726379198,13050.10544711,28.720199490002415,53412.43573440001
2024-09-15,05:46:40.000,259,11060055,5205,0,1726379199,13050.15933758999,28.720199490002415,53412.540541200004
2024-09-15,05:46:41.000,259,11060084,4725,0,1726379200,13050.13912865999,28.699052100004337,53412.66630936
2024-09-15,05:46:42.000,259,11060037,5245,0,1726379201,13050.10544711,28.677904709998984,53412.79906464001
2024-09-15,05:46:43.000,259,11060081,5205,0,1726379202,13050.031347699995,28.677904709998984,53412.8549616
2024-09-15,05:46:44.000,259,11060097,5445,0,1726379203,13050.04482032,28.62856080000347,53412.9248328
2024-09-15,05:46:45.000,259,11060030,4965,0,1726379204,13050.00440246,28.501676460000454,53413.064575200005
2024-09-15,05:46:46.000,259,11060043,5165,0,1726379205,13050.031347699995,28.494627330001094,53413.12047216
2024-09-15,05:46:47.000,259,11060116,4885,0,1726379206,13050.04482032,28.40298864000215,53413.19034336
2024-09-15,05:46:48.000,259,11060069,5405,0,1726379207,13050.08523818,28.367742989998078,53413.30213728001
2024-09-15,05:46:49.000,259,11060060,4805,0,1726379208,13050.132392349995,28.35364472999936,53413.42091832001
2024-09-15,05:46:50.000,259,11060068,4765,0,1726379209,13050.172810209995,28.33954647000064,53413.4139312
2024-09-15,05:46:51.000,259,11060054,4685,0,1726379210,13050.294063789996,28.332497340001282,53413.57463496
2024-09-15,05:46:52.000,259,11060074,4845,0,1726379211,13050.38837213,28.276104299999133,53413.714377360004
2024-09-15,05:46:53.000,259,11060090,4885,0,1726379212,13050.489416780001,28.254956910001056,53413.833158400004
2024-09-15,05:46:54.000,259,11060108,4925,0,1726379213,13050.597197739997,28.2126621300049,53413.92399096001
2024-09-15,05:46:55.000,259,11060054,4925,0,1726379214,13050.745396559993,28.18446561000019,53414.000849280004
2024-09-15,05:46:56.000,259,11060079,4485,0,1726379215,13050.826232279993,28.135121700004674,53414.17552728
2024-09-15,05:46:57.000,259,11060070,5125,0,1726379216,13050.934013239988,28.106925179999962,53414.25937272001
2024-09-15,05:46:58.000,259,11060063,5525,0,1726379217,13050.987903719993,28.050532139997813,53414.392128
2024-09-15,05:46:59.000,259,11060024,5125,0,1726379218,13051.075475749989,28.022335620000376,53414.4619992
2024-09-15,05:47:00.000,259,11060057,4365,0,1726379219,13051.129366229994,27.98004084000422,53414.671612800004
2024-09-15,05:47:01.000,259,11060135,5405,0,1726379220,13051.17652039999,27.93774606000079,53414.76244536001
2024-09-15,05:47:02.000,259,11060091,5565,0,1726379221,13051.129366229994,27.923647800002072,53414.80436808
2024-09-15,05:47:03.000,259,11060108,4245,0,1726379222,13051.082212059999,27.93069693000143,53414.89520064
2024-09-15,05:47:04.000,259,11060074,4245,0,1726379223,13051.035057889989,27.972991710004862,53415.055904400004
2024-09-15,05:47:05.000,259,11060066,5125,0,1726379224,13050.886859069993,27.95184431999951,53415.11878848001
2024-09-15,05:47:06.000,259,11060037,4685,0,1726379225,13050.731923940002,28.0011882300023,53415.223595280004
2024-09-15,05:47:07.000,259,11060069,5405,0,1726379226,13050.603934049992,27.99413910000294,53415.26551800001
2024-09-15,05:47:08.000,259,11060081,4685,0,1726379227,13050.401844749991,28.029384749999736,53415.363337680006
2024-09-15,05:47:09.000,259,11060064,4725,0,1726379228,13050.294063789996,28.043483009998454,53415.46814448
2024-09-15,05:47:10.000,259,11060058,5125,0,1726379229,13050.11891972999,28.064630400003807,53415.45417024001
2024-09-15,05:47:11.000,259,11060112,4805,0,1726379230,13050.00440246,28.043483009998454,53415.49609296
2024-09-15,05:47:12.000,259,11060077,5405,0,1726379231,13049.98419353,28.043483009998454,53415.62186112001
2024-09-15,05:47:13.000,259,11060113,5525,0,1726379232,13049.93703935999,28.064630400003807,53415.60788688
2024-09-15,05:47:14.000,259,11060079,5325,0,1726379233,13049.869676259994,28.043483009998454,53415.69173232001
2024-09-15,05:47:15.000,259,11060091,4605,0,1726379234,13049.721477439998,28.036433879999095,53415.677758080004
2024-09-15,05:47:16.000,259,11060105,5165,0,1726379235,13049.600223859998,28.022335620000376,53415.77557776
2024-09-15,05:47:17.000,259,11060091,4525,0,1726379236,13049.452025040002,27.965942579998227,53415.80352624
2024-09-15,05:47:18.000,259,11060077,5405,0,1726379237,13049.324035149992,27.94479519000015,53415.894358800004
2024-09-15,05:47:19.000,259,11060060,4725,0,1726379238,13049.222990499991,27.93774606000079,53415.8244876
2024-09-15,05:47:20.000,259,11060043,5525,0,1726379239,13049.142154779991,27.93069693000143,53415.85942320001
2024-09-15,05:47:21.000,259,11060092,4085,0,1726379240,13049.06805537,27.88135301999864,53415.88737168001
2024-09-15,05:47:22.000,259,11060087,5725,0,1726379241,13048.94006547999,27.895451280004636,53415.915320160006
2024-09-15,05:47:23.000,259,11060073,4965,0,1726379242,13048.832284519995,27.82495998000377,53415.95025576
2024-09-15,05:47:24.000,259,11060041,5605,0,1726379243,13048.77839403999,27.810861719997774,53416.00615272001
2024-09-15,05:47:25.000,259,11060042,3965,0,1726379244,13048.751448799994,27.81791085000441,53416.02711408001
2024-09-15,05:47:26.000,259,11060060,4965,0,1726379245,13048.670613079994,27.76856694000162,53416.013139840004
2024-09-15,05:47:27.000,259,11060070,4805,0,1726379246,13048.71776724999,27.782665200000338,53416.034101200006
2024-09-15,05:47:28.000,259,11060066,4845,0,1726379247,13048.630195219994,27.740370420004183,53416.08999816
2024-09-15,05:47:29.000,259,11060030,4805,0,1726379248,13048.542623189998,27.655780860004597,53416.08999816
2024-09-15,05:47:30.000,259,11060048,4805,0,1726379249,13048.394424370003,27.606436950001807,53416.15986936
2024-09-15,05:47:31.000,259,11060074,4885,0,1726379250,13048.286643409992,27.55004390999966,53416.21576632
2024-09-15,05:47:32.000,259,11060062,4925,0,1726379251,13048.185598759992,27.500700000004144,53416.2087792
2024-09-15,05:47:33.000,259,11060073,5485,0,1726379252,13048.071081490001,27.402012179998565,53416.14589512
2024-09-15,05:47:34.000,259,11060065,5245,0,1726379253,13047.996982079996,27.331520879997697,53416.27166328001
2024-09-15,05:47:35.000,259,11060064,4925,0,1726379254,13047.90267373999,27.275127840002824,53416.27166328001
2024-09-15,05:47:36.000,259,11060080,4885,0,1726379255,13047.84204694999,27.24693131999811,53416.26467616
2024-09-15,05:47:37.000,259,11060060,4645,0,1726379256,13047.714057059995,27.24693131999811,53416.30659888
2024-09-15,05:47:38.000,259,11060077,5445,0,1726379257,13047.62648503,27.211685670001316,53416.27166328001
2024-09-15,05:47:39.000,259,11060058,4805,0,1726379258,13047.491758829994,27.162341759998526,53416.37647008
2024-09-15,05:47:40.000,259,11060096,4965,0,1726379259,13047.424395729999,27.169390889997885,53416.36249584001
2024-09-15,05:47:41.000,259,11060090,4845,0,1726379260,13047.383977869998,27.148243499999808,53416.40441856
2024-09-15,05:47:42.000,259,11060067,5285,0,1726379261,13047.316614769989,27.0848013299983,53416.33454736
2024-09-15,05:47:43.000,259,11060001,5445,0,1726379262,13047.255987979988,27.021359160004067,53416.34153448001
2024-09-15,05:47:44.000,259,11060053,5085,0,1726379263,13047.195361190003,27.042506550002145,53416.37647008
2024-09-15,05:47:45.000,259,11060088,4885,0,1726379264,13047.101052849997,27.028408290003426,53416.35550872
2024-09-15,05:47:46.000,259,11060055,5165,0,1726379265,13047.074107610002,27.098899590004294,53416.39044432001
2024-09-15,05:47:47.000,259,11060010,4805,0,1726379266,13047.127998089993,27.063653940000222,53416.397431440004
2024-09-15,05:47:48.000,259,11060071,5565,0,1726379267,13047.127998089993,27.07070306999958,53416.41140568001
2024-09-15,05:47:49.000,259,11060062,4805,0,1726379268,13047.141470709998,27.049555680001504,53416.4533284
2024-09-15,05:47:50.000,259,11059995,5325,0,1726379269,13047.195361190003,27.098899590004294,53416.50223824
2024-09-15,05:47:51.000,259,11060059,5405,0,1726379270,13047.208833809993,27.14119437000045,53416.55114808
2024-09-15,05:47:52.000,259,11059980,4885,0,1726379271,13047.289669529993,27.169390889997885,53416.60005792
2024-09-15,05:47:53.000,259,11060101,5125,0,1726379272,13047.370505249994,27.211685670001316,53416.662942
2024-09-15,05:47:54.000,259,11060093,5285,0,1726379273,13047.397450489989,27.268078710003465,53416.79569728001
2024-09-15,05:47:55.000,259,11060055,4485,0,1726379274,13047.437868349989,27.34561914000369,53416.87954272
2024-09-15,05:47:56.000,259,11060069,5245,0,1726379275,13047.485022519999,27.394963049999205,53416.87954272
2024-09-15,05:47:57.000,259,11060061,5285,0,1726379276,13047.444604659999,27.465454350000073,53416.94941392
2024-09-15,05:47:58.000,259,11060057,4405,0,1726379277,13047.437868349989,27.507749130003504,53417.040246480006
2024-09-15,05:47:59.000,259,11060083,5165,0,1726379278,13047.458077279989,27.557093039999017,53417.0472336
2024-09-15,05:48:00.000,259,11060041,4605,0,1726379279,13047.47828620999,27.606436950001807,53417.17300176
2024-09-15,05:48:01.000,259,11060105,5445,0,1726379280,13047.511967759994,27.59938782000245,53417.19396312
2024-09-15,05:48:02.000,259,11060060,3845,0,1726379281,13047.53891299999,27.59938782000245,53417.26383432
2024-09-15,05:48:03.000,259,11060067,5645,0,1726379282,13047.66690289,27.627584339999885,53417.235885840004
2024-09-15,05:48:04.000,259,11060011,5405,0,1726379283,13047.754474919995,27.70512477000011,53417.305757040005
2024-09-15,05:48:05.000,259,11059911,5605,0,1726379284,13047.956564219996,27.71217389999947,53417.424538080006
2024-09-15,05:48:06.000,259,11060070,5125,0,1726379285,13048.145180899992,27.662829990003956,53417.44549944001
2024-09-15,05:48:07.000,259,11060038,4205,0,1726379286,13048.354006510002,27.72627215999819,53417.56428048001
2024-09-15,05:48:08.000,259,11060019,5485,0,1726379287,13048.589777359994,27.782665200000338,53417.6062032
2024-09-15,05:48:09.000,259,11060080,5205,0,1726379288,13048.852493449995,27.846107370001846,53417.61319032001
2024-09-15,05:48:10.000,259,11060035,5365,0,1726379289,13049.209517880001,27.895451280004636,53417.70402288001
2024-09-15,05:48:11.000,259,11060018,5044,0,1726379290,13049.512651830002,27.98708997000358,53417.87870088001
2024-09-15,05:48:12.000,259,11060046,4245,0,1726379291,13049.795576849989,28.078728660002525,53418.01844328001
2024-09-15,05:48:13.000,259,11059995,5525,0,1726379292,13050.01787507999,28.135121700004674,53418.11626296001
2024-09-15,05:48:14.000,259,11060060,5125,0,1726379293,13050.26711855,28.247907780001697,53418.21408264001
2024-09-15,05:48:15.000,259,11060051,5525,0,1726379294,13050.448998920001,28.3465956,53418.28395384001
2024-09-15,05:48:16.000,259,11060015,5205,0,1726379295,13050.597197739997,28.417086900000868,53418.4446576
2024-09-15,05:48:17.000,259,11060062,4925,0,1726379296,13050.731923940002,28.452332549997664,53418.60536136
2024-09-15,05:48:18.000,259,11060058,5044,0,1726379297,13050.859913829998,28.515774719999172,53418.647284080005
2024-09-15,05:48:19.000,259,11060038,3965,0,1726379298,13050.940749549998,28.57921689000068,53418.78702648001
2024-09-15,05:48:20.000,259,11060026,4165,0,1726379299,13051.028321579994,28.692002969997702,53418.85689768001
2024-09-15,05:48:21.000,259,11060026,5085,0,1726379300,13051.075475749989,28.75544513999921,53418.982665840005
2024-09-15,05:48:22.000,259,11060061,5605,0,1726379301,13051.095684679989,28.86823122000351,53419.031575680005
2024-09-15,05:48:23.000,259,11060000,5005,0,1726379302,13051.095684679989,28.93167338999774,53419.12240824001
2024-09-15,05:48:24.000,259,11060088,4885,0,1726379303,13051.17652039999,29.009213819997967,53419.150356720005
2024-09-15,05:48:25.000,259,11060007,4405,0,1726379304,13051.26409243,29.051508600001398,53419.22022792001
2024-09-15,05:48:26.000,259,11060038,5005,0,1726379305,13051.351664459995,29.15724554999906,53419.283112
2024-09-15,05:48:27.000,259,11060050,5125,0,1726379306,13051.412291249995,29.248884239998006,53419.38093168001
2024-09-15,05:48:28.000,259,11060058,3924,0,1726379307,13051.40555494,29.319375539998873,53419.44381576
2024-09-15,05:48:29.000,259,11060062,4765,0,1726379308,13051.45944541999,29.38986683999974,53419.56958392
2024-09-15,05:48:30.000,259,11060051,5565,0,1726379309,13051.45944541999,29.50265292000404,53419.57657104001
2024-09-15,05:48:31.000,259,11060036,4004,0,1726379310,13051.49986327999,29.67183204000321,53419.76522328001
2024-09-15,05:48:32.000,259,11060022,4285,0,1726379311,13051.513335899996,29.756421600002795,53419.77919752
2024-09-15,05:48:33.000,259,11060065,5445,0,1726379312,13051.493126969996,29.80576550999831,53419.84906872
2024-09-15,05:48:34.000,259,11060044,4004,0,1726379313,13051.52007220999,29.876256809999177,53419.88400432001
2024-09-15,05:48:35.000,259,11060096,3965,0,1726379314,13051.54028113999,29.925600720001967,53419.939901280006
2024-09-15,05:48:36.000,259,11060029,5325,0,1726379315,13051.594171619996,29.981993760004116,53420.02374672
2024-09-15,05:48:37.000,259,11060029,5684,0,1726379316,13051.681743649991,30.108878099999856,53420.09361792
2024-09-15,05:48:38.000,259,11060114,4805,0,1726379317,13051.742370439992,30.193467659999442,53420.1215664
2024-09-15,05:48:39.000,259,11060036,4885,0,1726379318,13051.695216269996,30.235762440002873,53420.14252776
2024-09-15,05:48:40.000,259,11060105,5285,0,1726379319,13051.722161509992,30.285106349998387,53420.23336032
2024-09-15,05:48:41.000,259,11060015,5365,0,1726379320,13051.62785317,30.355597649999254,53420.28925728
2024-09-15,05:48:42.000,259,11060050,4045,0,1726379321,13051.513335899996,30.411990690001403,53420.275283040006
2024-09-15,05:48:43.000,259,11060075,5044,0,1726379322,13051.36513708,30.48248199000227,53420.38707696001
2024-09-15,05:48:44.000,259,11060045,5605,0,1726379323,13051.20346564,30.588218939999933,53420.38008984
2024-09-15,05:48:45.000,259,11060055,4325,0,1726379324,13050.907067999993,30.743299800000386,53420.46393528001
2024-09-15,05:48:46.000,259,11059976,4004,0,1726379325,13050.576988809997,30.827889359999972,53420.42899968
2024-09-15,05:48:47.000,259,11060027,5445,0,1726379326,13050.26038223999,30.89838066000084,53420.40803832
2024-09-15,05:48:48.000,259,11060067,5565,0,1726379327,13049.930303049994,31.004117609998502,53420.48489664001
2024-09-15,05:48:49.000,259,11060050,4085,0,1726379328,13049.586751239993,31.06755978000001,53420.46393528001
2024-09-15,05:48:50.000,259,11060057,5365,0,1726379329,13049.290353600001,31.222640640000463,53420.34515424001
2024-09-15,05:48:51.000,259,11060050,4885,0,1726379330,13049.06131905999,31.363623240002198,53420.373102720005
2024-09-15,05:48:52.000,259,11060063,4525,0,1726379331,13048.92659286,31.48345844999858,53420.31720576001
2024-09-15,05:48:53.000,259,11060097,5525,0,1726379332,13048.80533928,31.58214627000416,53420.28227016
2024-09-15,05:48:54.000,259,11060099,5365,0,1726379333,13048.690822009994,31.70198148000054,53420.24733456001
2024-09-15,05:48:55.000,259,11060027,5565,0,1726379334,13048.616722599989,31.807718429998204,53420.23336032
2024-09-15,05:48:56.000,259,11060020,5044,0,1726379335,13048.455051159988,31.94870102999994,53420.13554064
2024-09-15,05:48:57.000,259,11060048,4004,0,1726379336,13048.226016619992,32.10378189000039,53420.07265656
2024-09-15,05:48:58.000,259,11060062,5085,0,1726379337,13047.97003684,32.1672240600019,53420.05868232001
2024-09-15,05:48:59.000,259,11060081,5485,0,1726379338,13047.70058443999,32.28001013999892,53419.96086264001
2024-09-15,05:49:00.000,259,11060045,5605,0,1726379339,13047.485022519999,32.420992740000656,53419.96784976
2024-09-15,05:49:01.000,259,11060036,4045,0,1726379340,13047.296405839988,32.49853317000088,53419.84906872
2024-09-15,05:49:02.000,259,11059993,4565,0,1726379341,13047.094316540002,32.59722098999919,53419.84906872
2024-09-15,05:49:03.000,259,11060052,5125,0,1726379342,13046.919172479997,32.660663160000695,53419.73028768
2024-09-15,05:49:04.000,259,11060054,4045,0,1726379343,13046.777709969996,32.74525272000028,53419.70932632
2024-09-15,05:49:05.000,259,11060076,4965,0,1726379344,13046.62951115,32.80164576000243,53419.61150664
2024-09-15,05:49:06.000,259,11060045,4605,0,1726379345,13046.514993879995,32.886235320002015,53419.5625968
2024-09-15,05:49:07.000,259,11060033,5525,0,1726379346,13046.38026767999,32.92148096999881,53419.50669984001
2024-09-15,05:49:08.000,259,11060086,4205,0,1726379347,13046.252277789994,32.95672662000288,53419.436828640006
2024-09-15,05:49:09.000,259,11060088,5205,0,1726379348,13046.117551589989,33.05541444000119,53419.38093168001
2024-09-15,05:49:10.000,259,11060039,4765,0,1726379349,13046.077133729988,33.069512699999905,53419.283112
2024-09-15,05:49:11.000,259,11060062,3885,0,1726379350,13045.955880150002,33.15410225999949,53419.20625368
2024-09-15,05:49:12.000,259,11060046,4845,0,1726379351,13045.895253360002,33.16115138999885,53419.09445976001
2024-09-15,05:49:13.000,259,11060069,4565,0,1726379352,13045.841362879997,33.15410225999949,53419.12240824001
2024-09-15,05:49:14.000,259,11060127,5285,0,1726379353,13045.787472399992,33.28098660000251,53418.982665840005
2024-09-15,05:49:15.000,259,11060053,4525,0,1726379354,13045.760527159997,33.295084860001225,53418.94074312
2024-09-15,05:49:16.000,259,11060117,5605,0,1726379355,13045.699900369997,33.38672355000017,53418.83593632001
2024-09-15,05:49:17.000,259,11060054,5005,0,1726379356,13045.646009889992,33.45721485000104,53418.80798784001
2024-09-15,05:49:18.000,259,11060047,4525,0,1726379357,13045.646009889992,33.55590266999934,53418.745103760004
2024-09-15,05:49:19.000,259,11060031,5525,0,1726379358,13045.571910480001,33.59819745000277,53418.71715528001
2024-09-15,05:49:20.000,259,11060061,4525,0,1726379359,13045.457393209996,33.696885270001076,53418.63330984
2024-09-15,05:49:21.000,259,11060069,4485,0,1726379360,13045.30245807999,33.746229180003866,53418.61234848
2024-09-15,05:49:22.000,259,11060014,4925,0,1726379361,13045.16099556999,33.79557308999938,53418.55645152
2024-09-15,05:49:23.000,259,11060072,4325,0,1726379362,13045.019533059989,33.85196613000153,53418.45863184
2024-09-15,05:49:24.000,259,11060065,5245,0,1726379363,13044.824180069998,33.96475220999855,53418.39574776
2024-09-15,05:49:25.000,259,11060030,4765,0,1726379364,13044.615354460002,34.05639090000477,53418.35382504001
2024-09-15,05:49:26.000,259,11060012,4805,0,1726379365,13044.352638370001,34.112783939999645,53418.23504400001
2024-09-15,05:49:27.000,259,11060083,4565,0,1726379366,13044.15054907,34.21147175999795,53418.16517280001
2024-09-15,05:49:28.000,259,11060053,5245,0,1726379367,13043.96193238999,34.25376654000138,53418.06735312001
2024-09-15,05:49:29.000,259,11060028,5165,0,1726379368,13043.86088773999,34.3665526199984,53418.06735312001
2024-09-15,05:49:30.000,259,11060060,4885,0,1726379369,13043.753106779994,34.46524044000398,53417.94158496
2024-09-15,05:49:31.000,259,11060077,4285,0,1726379370,13043.699216299989,34.563928260002285,53417.89966224001
2024-09-15,05:49:32.000,259,11060031,5565,0,1726379371,13043.604907959998,34.64146869000251,53417.78088120001
2024-09-15,05:49:33.000,259,11060010,5205,0,1726379372,13043.577962719988,34.70491086000402,53417.7459456
2024-09-15,05:49:34.000,259,11060022,4085,0,1726379373,13043.503863309998,34.89523737000127,53417.64812592
2024-09-15,05:49:35.000,259,11060090,4925,0,1726379374,13043.409554969992,34.99392518999957,53417.63415168001
2024-09-15,05:49:36.000,259,11060046,3965,0,1726379375,13043.369137109992,35.13490779000131,53417.51537064001
2024-09-15,05:49:37.000,259,11060061,5525,0,1726379376,13043.348928179992,35.24769386999833,53417.48043504
2024-09-15,05:49:38.000,259,11060064,4925,0,1726379377,13043.328719249992,35.374578210001346,53417.39658960001
2024-09-15,05:49:39.000,259,11060104,3924,0,1726379378,13043.247883529992,35.5296590700018,53417.34069264
2024-09-15,05:49:40.000,259,11060083,5365,0,1726379379,13043.167047809991,35.64244514999882,53417.29876992001
2024-09-15,05:49:41.000,259,11060106,4925,0,1726379380,13043.133366260001,35.72703470999841,53417.27780856001
2024-09-15,05:49:42.000,259,11060148,4925,0,1726379381,13043.086212089991,35.832771660003345,53417.2219116
2024-09-15,05:49:43.000,259,11060119,5645,0,1726379382,13042.998640059996,35.91031209000357,53417.24287296
2024-09-15,05:49:44.000,259,11060010,5125,0,1726379383,13042.93127696,35.9878525200038,53417.14505328
2024-09-15,05:49:45.000,259,11060091,4805,0,1726379384,13042.88412278999,36.10063860000082,53417.09614344
2024-09-15,05:49:46.000,259,11060088,4125,0,1726379385,13042.857177549995,36.234572070003196,53417.10313056
2024-09-15,05:49:47.000,259,11060040,5085,0,1726379386,13042.85044124,36.34030902000086,53417.05422072
2024-09-15,05:49:48.000,259,11060108,4925,0,1726379387,13042.91106803,36.460144230004516,53417.10313056
2024-09-15,05:49:49.000,259,11060037,5525,0,1726379388,13042.99190375,36.594077699999616,53417.01229800001
2024-09-15,05:49:50.000,259,11060081,4525,0,1726379389,13043.059266849996,36.73506030000135,53417.00531088
2024-09-15,05:49:51.000,259,11060021,5205,0,1726379390,13043.153575190001,36.85489550999773,53416.99133664001
2024-09-15,05:49:52.000,259,11060057,4565,0,1726379391,13043.274828770001,36.96063246000267,53417.02627224
2024-09-15,05:49:53.000,259,11060045,5565,0,1726379392,13043.375873420002,37.059320280000975,53417.00531088
2024-09-15,05:49:54.000,259,11060072,3965,0,1726379393,13043.490390689993,37.15095896999992,53416.95640104
2024-09-15,05:49:55.000,259,11060044,4965,0,1726379394,13043.591435339993,37.26374505000422,53416.94242680001
2024-09-15,05:49:56.000,259,11060053,4325,0,1726379395,13043.604907959998,37.36948200000188,53416.99832376
2024-09-15,05:49:57.000,259,11060042,4125,0,1726379396,13043.645325819998,37.468169820000185,53416.99832376
2024-09-15,05:49:58.000,259,11059977,5405,0,1726379397,13043.618380579988,37.55980850999913,53417.01229800001
2024-09-15,05:49:59.000,259,11059998,4925,0,1726379398,13043.577962719988,37.66554546000407,53417.01229800001
2024-09-15,05:50:00.000,259,11060043,5485,0,1726379399,13043.564490099998,37.750135020003654,53417.06120784001
2024-09-15,05:50:01.000,259,11060013,4365,0,1726379400,13043.530808549993,37.77833154000109,53416.98434952
2024-09-15,05:50:02.000,259,11060031,4805,0,1726379401,13043.551017479993,37.82767545000388,53416.98434952
2024-09-15,05:50:03.000,259,11059981,5485,0,1726379402,13043.551017479993,37.89816675000475,53416.99133664001
2024-09-15,05:50:04.000,259,11059991,4445,0,1726379403,13043.530808549993,38.00390370000241,53416.9773624
2024-09-15,05:50:05.000,259,11059972,4325,0,1726379404,13043.551017479993,38.07439500000328,53416.921465440006
2024-09-15,05:50:06.000,259,11060070,4125,0,1726379405,13043.557753790003,38.12373890999879,53416.94242680001
2024-09-15,05:50:07.000,259,11060008,3965,0,1726379406,13043.517335930002,38.20127933999902,53416.88652984
2024-09-15,05:50:08.000,259,11060005,5245,0,1726379407,13043.530808549993,38.25767238000117,53416.85858136
2024-09-15,05:50:09.000,259,11059957,5245,0,1726379408,13043.456709140002,38.278819769999245,53416.83063288
2024-09-15,05:50:10.000,259,11059938,4805,0,1726379409,13043.423027589997,38.34226194000075,53416.77473592001
2024-09-15,05:50:11.000,259,11060009,4365,0,1726379410,13043.490390689993,38.37045845999819,53416.71883896
2024-09-15,05:50:12.000,259,11059996,4045,0,1726379411,13043.503863309998,38.4339006299997,53416.753774560006
2024-09-15,05:50:13.000,259,11059959,5525,0,1726379412,13043.510599619993,38.46914628000377,53416.71185184
2024-09-15,05:50:14.000,259,11060023,5525,0,1726379413,13043.537544860003,38.53963758000464,53416.69089048
2024-09-15,05:50:15.000,259,11060030,4125,0,1726379414,13043.577962719988,38.59603061999951,53416.62101928
2024-09-15,05:50:16.000,259,11060075,5485,0,1726379415,13043.712688919994,38.67357104999974,53416.62101928
2024-09-15,05:50:17.000,259,11060069,5325,0,1726379416,13043.800260949989,38.70881670000381,53416.57909656001
2024-09-15,05:50:18.000,259,11060079,5405,0,1726379417,13043.90804191,38.80045539000275,53416.5231996
2024-09-15,05:50:19.000,259,11060080,4845,0,1726379418,13044.015822869995,38.87094669000362,53416.516212480004
2024-09-15,05:50:20.000,259,11060074,4765,0,1726379419,13044.13034014,38.89914321000106,53416.467302640005
2024-09-15,05:50:21.000,259,11060091,4445,0,1726379420,13044.22464847999,39.04012581000279,53416.40441856
2024-09-15,05:50:22.000,259,11060064,5005,0,1726379421,13044.386319919991,39.138813630001096,53416.3834572
2024-09-15,05:50:23.000,259,11060058,4085,0,1726379422,13044.595145530002,39.24455057999876,53416.418392800006
2024-09-15,05:50:24.000,259,11060075,5325,0,1726379423,13044.830916379993,39.38553318000049,53416.4533284
2024-09-15,05:50:25.000,259,11060103,4525,0,1726379424,13045.16773188,39.491270129998156,53416.40441856
2024-09-15,05:50:26.000,259,11060124,5245,0,1726379425,13045.47086583,39.57585968999774,53416.43935416001
2024-09-15,05:50:27.000,259,11060041,5485,0,1726379426,13045.780736089997,39.67454751000332,53416.43935416001
2024-09-15,05:50:28.000,259,11060108,4925,0,1726379427,13046.029979559993,39.723891419998836,53416.42537992
2024-09-15,05:50:29.000,259,11060075,4605,0,1726379428,13046.292695649994,39.81553010999778,53416.44634128
2024-09-15,05:50:30.000,259,11060022,5085,0,1726379429,13046.46110339999,39.85782489000121,53416.4533284
2024-09-15,05:50:31.000,259,11060049,5445,0,1726379430,13046.62277483999,39.949463580000156,53416.55114808
2024-09-15,05:50:32.000,259,11060098,4805,0,1726379431,13046.7305558,40.03405313999974,53416.537173840006
2024-09-15,05:50:33.000,259,11060056,4925,0,1726379432,13046.784446279991,40.13979009000468,53416.565122320004
2024-09-15,05:50:34.000,259,11060019,5525,0,1726379433,13046.932645100002,40.231428780003625,53416.57210944
2024-09-15,05:50:35.000,259,11060079,4685,0,1726379434,13047.094316540002,40.32306747000257,53416.60005792
2024-09-15,05:50:36.000,259,11060044,4965,0,1726379435,13047.282933219998,40.365362249998725,53416.60005792
2024-09-15,05:50:37.000,259,11060048,5085,0,1726379436,13047.437868349989,40.42880442000023,53416.57210944
2024-09-15,05:50:38.000,259,11060039,5605,0,1726379437,13047.633221339995,40.39355877000344,53416.62101928
2024-09-15,05:50:39.000,259,11060045,5245,0,1726379438,13047.72752968,40.4006079000028,53416.62101928
2024-09-15,05:50:40.000,259,11060051,5365,0,1726379439,13047.84878326,40.372411379998084,53416.72582608001
2024-09-15,05:50:41.000,259,11060096,4845,0,1726379440,13047.922882669991,40.38650964000408,53416.65595488001
2024-09-15,05:50:42.000,259,11060100,5165,0,1726379441,13047.97003684,40.358313119999366,53416.71883896
2024-09-15,05:50:43.000,259,11060032,5125,0,1726379442,13048.023927319991,40.421755290000874,53416.71883896
2024-09-15,05:50:44.000,259,11060024,4045,0,1726379443,13048.098026729996,40.43585354999959,53416.74678744001
2024-09-15,05:50:45.000,259,11060046,5125,0,1726379444,13048.118235659997,40.4992957200011,53416.69089048
2024-09-15,05:50:46.000,259,11060081,5245,0,1726379445,13048.273170790002,40.54863963000389,53416.753774560006
2024-09-15,05:50:47.000,259,11060094,5125,0,1726379446,13048.360742819998,40.605032669998764,53416.73980032
2024-09-15,05:50:48.000,259,11060091,5525,0,1726379447,13048.448314849993,40.69667135999771,53416.71185184
2024-09-15,05:50:49.000,259,11060059,4365,0,1726379448,13048.508941639993,40.767162659998576,53416.74678744001
2024-09-15,05:50:50.000,259,11060058,4845,0,1726379449,13048.589777359994,40.85175221999816,53416.67691624001
2024-09-15,05:50:51.000,259,11060088,5044,0,1726379450,13048.603249979999,40.92929264999839,53416.66992912
2024-09-15,05:50:52.000,259,11060076,5085,0,1726379451,13048.623458909999,40.992734819999896,53416.65595488001
2024-09-15,05:50:53.000,259,11060093,4725,0,1726379452,13048.630195219994,41.049127860002045,53416.69787760001
2024-09-15,05:50:54.000,259,11060121,4445,0,1726379453,13048.596513669989,41.098471770004835,53416.71185184
2024-09-15,05:50:55.000,259,11060057,4445,0,1726379454,13048.522414259998,41.18306133000442,53416.64198064
2024-09-15,05:50:56.000,259,11060104,4885,0,1726379455,13048.475260089988,41.232405239999935,53416.62800640001
2024-09-15,05:50:57.000,259,11060080,4685,0,1726379456,13048.401160679998,41.3028965400008,53416.565122320004
2024-09-15,05:50:58.000,259,11060053,4485,0,1726379457,13048.374215440002,41.43683001000318,53416.5231996
2024-09-15,05:50:59.000,259,11060085,4445,0,1726379458,13048.333797580002,41.48617391999869,53416.516212480004
2024-09-15,05:51:00.000,259,11060021,5365,0,1726379459,13048.293379720002,41.59896000000299,53416.5231996
2024-09-15,05:51:01.000,259,11060093,4605,0,1726379460,13048.252961860002,41.627156520000426,53416.48127688
2024-09-15,05:51:02.000,259,11060047,5285,0,1726379461,13048.124971969992,41.66945130000386,53416.37647008
2024-09-15,05:51:03.000,259,11060066,4765,0,1726379462,13048.030663630001,41.739942600004724,53416.28563752
2024-09-15,05:51:04.000,259,11060078,5365,0,1726379463,13047.90267373999,41.80338476999896,53416.250701920006
2024-09-15,05:51:05.000,259,11060102,5205,0,1726379464,13047.74773861,41.873876069999824,53416.16685648
2024-09-15,05:51:06.000,259,11059996,5125,0,1726379465,13047.57933085999,41.93026911000197,53416.062049680004
2024-09-15,05:51:07.000,259,11060064,5125,0,1726379466,13047.485022519999,41.99371128000348,53416.02711408001
2024-09-15,05:51:08.000,259,11060046,5245,0,1726379467,13047.437868349989,42.13469387999794,53415.87339744
2024-09-15,05:51:09.000,259,11060059,4485,0,1726379468,13047.451340969994,42.23338170000352,53415.83147472
2024-09-15,05:51:10.000,259,11060099,4525,0,1726379469,13047.471549899994,42.34616778000054,53415.73365504
2024-09-15,05:51:11.000,259,11060053,4485,0,1726379470,13047.54564931,42.38141343000461,53415.63583536
2024-09-15,05:51:12.000,259,11060066,5165,0,1726379471,13047.633221339995,42.51534689999971,53415.579938400006
2024-09-15,05:51:13.000,259,11060052,4085,0,1726379472,13047.693848129995,42.58583820000058,53415.45417024001
2024-09-15,05:51:14.000,259,11060069,5565,0,1726379473,13047.734265989995,42.7127225400036,53415.391286160004
2024-09-15,05:51:15.000,259,11060081,4485,0,1726379474,13047.815101709995,42.783213840004464,53415.342376320004
2024-09-15,05:51:16.000,259,11060068,5085,0,1726379475,13047.82857433,42.846656009998696,53415.25853088
2024-09-15,05:51:17.000,259,11060070,4045,0,1726379476,13047.922882669991,42.903049050000845,53415.2305824
2024-09-15,05:51:18.000,259,11060027,5365,0,1726379477,13047.92961898,42.98058948000107,53415.11180136
2024-09-15,05:51:19.000,259,11060069,4525,0,1726379478,13047.936355289996,43.02993339000386,53415.08385288
2024-09-15,05:51:20.000,259,11060097,5325,0,1726379479,13047.90941005,43.086326429998735,53415.006994560004
2024-09-15,05:51:21.000,259,11060045,5325,0,1726379480,13047.84204694999,43.128621210002166,53414.92314912
2024-09-15,05:51:22.000,259,11060095,4805,0,1726379481,13047.80162908999,43.14976860000024,53414.88122640001
2024-09-15,05:51:23.000,259,11060083,5445,0,1726379482,13047.70732075,43.14976860000024,53414.7764196
2024-09-15,05:51:24.000,259,11060052,5005,0,1726379483,13047.693848129995,43.192063380003674,53414.741484000006
2024-09-15,05:51:25.000,259,11060080,4004,0,1726379484,13047.653430269995,43.24140728999919,53414.66462568001
2024-09-15,05:51:26.000,259,11060082,4165,0,1726379485,13047.6062761,43.22730903000047,53414.54584464001
2024-09-15,05:51:27.000,259,11060077,5085,0,1726379486,13047.572594549994,43.23435815999983,53414.51090904
2024-09-15,05:51:28.000,259,11060016,5125,0,1726379487,13047.572594549994,43.2696038100039,53414.47597344001
2024-09-15,05:51:29.000,259,11060072,3965,0,1726379488,13047.63995764999,43.24845641999855,53414.392128
2024-09-15,05:51:30.000,259,11060055,4645,0,1726379489,13047.714057059995,43.28370207000262,53414.25937272001
2024-09-15,05:51:31.000,259,11060055,4645,0,1726379490,13047.855519569996,43.29075120000198,53414.24539848
2024-09-15,05:51:32.000,259,11060038,3965,0,1726379491,13048.023927319991,43.29780033000134,53414.27334696
2024-09-15,05:51:33.000,259,11060082,4845,0,1726379492,13048.212544000002,43.29780033000134,53414.189501520006
2024-09-15,05:51:34.000,259,11060062,5125,0,1726379493,13048.360742819998,43.29780033000134,53414.03578488
2024-09-15,05:51:35.000,259,11060091,5405,0,1726379494,13048.549359499993,43.304849460000696,53414.09866896
2024-09-15,05:51:36.000,259,11060086,4165,0,1726379495,13048.751448799994,43.33304597999813,53414.070720480006
2024-09-15,05:51:37.000,259,11060091,5445,0,1726379496,13048.913120239995,43.33304597999813,53414.03578488
2024-09-15,05:51:38.000,259,11060092,4925,0,1726379497,13049.095000609996,43.304849460000696,53413.9379652
2024-09-15,05:51:39.000,259,11060068,4245,0,1726379498,13049.222990499991,43.32599684999877,53413.9379652
2024-09-15,05:51:40.000,259,11060083,5245,0,1726379499,13049.357716699997,43.33304597999813,53413.882068240004
2024-09-15,05:51:41.000,259,11060075,5245,0,1726379500,13049.465497659992,43.37534076000156,53413.84014552
2024-09-15,05:51:42.000,259,11060055,5645,0,1726379501,13049.580014929998,43.41763553999772,53413.833158400004
2024-09-15,05:51:43.000,259,11060083,4565,0,1726379502,13049.647378029993,43.43173380000371,53413.7982228
2024-09-15,05:51:44.000,259,11060073,5365,0,1726379503,13049.761895299998,43.45288119000179,53413.784248560005
2024-09-15,05:51:45.000,259,11060055,5605,0,1726379504,13049.734950059988,43.41058640999836,53413.75630008001
2024-09-15,05:51:46.000,259,11060016,4805,0,1726379505,13049.829258399994,43.38943902000028,53413.735338720006
2024-09-15,05:51:47.000,259,11060026,5044,0,1726379506,13049.829258399994,43.354193370003486,53413.67944176001
2024-09-15,05:51:48.000,259,11060099,5445,0,1726379507,13049.889885189994,43.304849460000696,53413.59559632
2024-09-15,05:51:49.000,259,11060102,5044,0,1726379508,13049.876412569989,43.26255468000454,53413.58860920001
2024-09-15,05:51:50.000,259,11060042,4004,0,1726379509,13049.883148879999,43.192063380003674,53413.53271224
2024-09-15,05:51:51.000,259,11060068,5044,0,1726379510,13049.910094119994,43.12157208000281,53413.448866800005
2024-09-15,05:51:52.000,259,11060047,5605,0,1726379511,13049.782104229998,43.0228842600045,53413.4139312
2024-09-15,05:51:53.000,259,11060030,4845,0,1726379512,13049.721477439998,42.959442090002995,53413.35803424
2024-09-15,05:51:54.000,259,11060068,4165,0,1726379513,13049.633905410003,42.82550862000062,53413.31611152
2024-09-15,05:51:55.000,259,11060025,4565,0,1726379514,13049.613696480003,42.719771670002956,53413.25322744001
2024-09-15,05:51:56.000,259,11059997,5525,0,1726379515,13049.573278620002,42.61403471999802,53413.14842064
2024-09-15,05:51:57.000,259,11060129,4805,0,1726379516,13049.573278620002,42.501248640000995,53413.05758808001
2024-09-15,05:51:58.000,259,11060047,5645,0,1726379517,13049.539597069997,42.40960995000205,53412.994704000004
2024-09-15,05:51:59.000,259,11060059,5445,0,1726379518,13049.573278620002,42.24747996000224,53412.945794160005
2024-09-15,05:52:00.000,259,11060049,4605,0,1726379519,13049.600223859998,42.18403779000073,53412.896884320005
2024-09-15,05:52:01.000,259,11060048,3965,0,1726379520,13049.620432789998,42.092399100001785,53412.79906464001
2024-09-15,05:52:02.000,259,11060061,5605,0,1726379521,13049.620432789998,41.98666215000412,53412.74316768
2024-09-15,05:52:03.000,259,11060063,4765,0,1726379522,13049.627169099993,41.916170850003255,53412.67329648001
2024-09-15,05:52:04.000,259,11060058,5044,0,1726379523,13049.633905410003,41.78223738000088,53412.66630936
2024-09-15,05:52:05.000,259,11060050,3924,0,1726379524,13049.627169099993,41.634205649999785,53412.55451544001
2024-09-15,05:52:06.000,259,11060048,5285,0,1726379525,13049.532860760002,41.500272180004686,53412.50560560001
2024-09-15,05:52:07.000,259,11060056,3965,0,1726379526,13049.364453009992,41.36633871000231,53412.42874728
2024-09-15,05:52:08.000,259,11060027,4645,0,1726379527,13049.202781569991,41.24650349999865,53412.38682456001
2024-09-15,05:52:09.000,259,11060073,4725,0,1726379528,13048.92659286,41.098471770004835,53412.30297912
2024-09-15,05:52:10.000,259,11060022,5125,0,1726379529,13048.603249979999,41.006833079998614,53412.23310792
2024-09-15,05:52:11.000,259,11060024,5005,0,1726379530,13048.259698169997,40.872899610003515,53412.07939128001
2024-09-15,05:52:12.000,259,11060092,5044,0,1726379531,13047.895937429996,40.7107696200037,53412.058429920005
2024-09-15,05:52:13.000,259,11060080,4405,0,1726379532,13047.54564931,40.605032669998764,53411.946636
2024-09-15,05:52:14.000,259,11060067,5684,0,1726379533,13047.262724289998,40.471099200003664,53411.79990648
2024-09-15,05:52:15.000,259,11060018,4285,0,1726379534,13047.006744509992,40.33011660000193,53411.68112544
2024-09-15,05:52:16.000,259,11060025,5525,0,1726379535,13046.804655209991,40.245527040002344,53411.62522848001
2024-09-15,05:52:17.000,259,11060051,5285,0,1726379536,13046.656456389996,40.08339705000253,53411.450550479996
2024-09-15,05:52:18.000,259,11060041,4445,0,1726379537,13046.52173018999,39.998807490002946,53411.39465352
2024-09-15,05:52:19.000,259,11060054,4925,0,1726379538,13046.42068553999,39.85782489000121,53411.3527308
2024-09-15,05:52:20.000,259,11060007,5445,0,1726379539,13046.373531369994,39.73798968000483,53411.150104320004
2024-09-15,05:52:21.000,259,11060020,4885,0,1726379540,13046.333113509994,39.57585968999774,53411.101194480005
2024-09-15,05:52:22.000,259,11060072,4004,0,1726379541,13046.25901409999,39.41372969999793,53410.97542632001
2024-09-15,05:52:23.000,259,11060042,5125,0,1726379542,13046.178178379989,39.322091009998985,53410.91952936
2024-09-15,05:52:24.000,259,11060054,4125,0,1726379543,13046.151233139994,39.22340319000068,53410.78677408001
2024-09-15,05:52:25.000,259,11060097,5285,0,1726379544,13046.117551589989,39.11061711000366,53410.80074832
2024-09-15,05:52:26.000,259,11060026,4165,0,1726379545,13046.097342659988,39.03307668000343,53410.716902880005
2024-09-15,05:52:27.000,259,11060014,4605,0,1726379546,13046.070397419993,38.955536250003206,53410.70292864
2024-09-15,05:52:28.000,259,11060061,5365,0,1726379547,13046.016506939988,38.82160278000083,53410.66100592001
2024-09-15,05:52:29.000,259,11060037,5405,0,1726379548,13045.996298010003,38.72291496000253,53410.55619912
2024-09-15,05:52:30.000,259,11060083,4405,0,1726379549,13045.969352769993,38.617178010004864,53410.52825064
2024-09-15,05:52:31.000,259,11060070,4845,0,1726379550,13045.976089080003,38.49029367000185,53410.45837944
2024-09-15,05:52:32.000,259,11060070,5005,0,1726379551,13046.016506939988,38.41980237000098,53410.41645672
2024-09-15,05:52:33.000,259,11060036,5285,0,1726379552,13045.996298010003,38.271770639999886,53410.430430960005
2024-09-15,05:52:34.000,259,11060058,4085,0,1726379553,13045.996298010003,38.19423020999966,53410.38850824
2024-09-15,05:52:35.000,259,11060062,3965,0,1726379554,13046.029979559993,38.053247609997925,53410.34658552
2024-09-15,05:52:36.000,259,11060070,4045,0,1726379555,13046.137760519989,38.046198479998566,53410.262740080005
2024-09-15,05:52:37.000,259,11060082,4845,0,1726379556,13046.265750409999,37.9404615300009,53410.22780448
2024-09-15,05:52:38.000,259,11060034,4845,0,1726379557,13046.40047660999,37.85587197000132,53410.2697272
2024-09-15,05:52:39.000,259,11060076,3885,0,1726379558,13046.555411739995,37.76423328000237,53410.30466280001
2024-09-15,05:52:40.000,259,11060083,4645,0,1726379559,13046.717083179996,37.651447199998074,53410.262740080005
2024-09-15,05:52:41.000,259,11060069,4365,0,1726379560,13046.797918899996,37.55275937999977,53410.2697272
2024-09-15,05:52:42.000,259,11060000,4085,0,1726379561,13046.912436170001,37.475218949999544,53410.381521120005
2024-09-15,05:52:43.000,259,11060065,4565,0,1726379562,13046.979799269997,37.37653113000124,53410.29767568
2024-09-15,05:52:44.000,259,11060042,5165,0,1726379563,13047.047162369992,37.242597659998864,53410.25575296001
2024-09-15,05:52:45.000,259,11060100,4045,0,1726379564,13047.114525470002,37.12276245000248,53410.37453400001
2024-09-15,05:52:46.000,259,11060057,5165,0,1726379565,13047.154943330002,37.01702550000482,53410.40248248001
2024-09-15,05:52:47.000,259,11060049,5525,0,1726379566,13047.249251669993,36.89719029000116,53410.430430960005
2024-09-15,05:52:48.000,259,11060090,4965,0,1726379567,13047.289669529993,36.81260073000158,53410.42344384001
2024-09-15,05:52:49.000,259,11060063,5445,0,1726379568,13047.363768939998,36.699814650004555,53410.479340800004
2024-09-15,05:52:50.000,259,11060070,4885,0,1726379569,13047.511967759994,36.608175959998334,53410.5142764
2024-09-15,05:52:51.000,259,11060096,4325,0,1726379570,13047.6062761,36.50948814000003,53410.5142764
2024-09-15,05:52:52.000,259,11060097,5245,0,1726379571,13047.74100229999,36.38965293000365,53410.56318624
2024-09-15,05:52:53.000,259,11060084,5165,0,1726379572,13047.86225587999,36.29096510999807,53410.612096079996
2024-09-15,05:52:54.000,259,11060071,5405,0,1726379573,13047.943091599991,36.17112990000169,53410.55619912
2024-09-15,05:52:55.000,259,11060102,3885,0,1726379574,13048.037399939996,36.07949121000274,53410.63305744
2024-09-15,05:52:56.000,259,11060070,4205,0,1726379575,13048.185598759992,36.023098170000594,53410.716902880005
2024-09-15,05:52:57.000,259,11060035,4365,0,1726379576,13048.239489239997,35.95260686999973,53410.75882560001
2024-09-15,05:52:58.000,259,11060094,5005,0,1726379577,13048.347270199993,35.88211556999886,53410.84965816
2024-09-15,05:52:59.000,259,11060055,4525,0,1726379578,13048.488732709993,35.790476879999915,53410.85664528001
2024-09-15,05:53:00.000,259,11060092,5085,0,1726379579,13048.603249979999,35.71998557999905,53410.97542632001
2024-09-15,05:53:01.000,259,11060016,4125,0,1726379580,13048.77839403999,35.58605211000395,53410.97542632001
2024-09-15,05:53:02.000,259,11060065,5445,0,1726379581,13048.886175,35.49441341999773,53411.05927176
2024-09-15,05:53:03.000,259,11059896,4405,0,1726379582,13049.04784644,35.40982385999814,53411.14311720001
2024-09-15,05:53:04.000,259,11060043,5405,0,1726379583,13049.162363709991,35.388676470000064,53411.247924
2024-09-15,05:53:05.000,259,11060073,5605,0,1726379584,13049.243199429991,35.31113603999984,53411.36670504
2024-09-15,05:53:06.000,259,11060041,4605,0,1726379585,13049.317298839997,35.26884126000368,53411.45753760001
2024-09-15,05:53:07.000,259,11060022,5285,0,1726379586,13049.371189320002,35.141956920000666,53411.46452472
2024-09-15,05:53:08.000,259,11060048,4085,0,1726379587,13049.377925629997,35.05736736000108,53411.604267120005
2024-09-15,05:53:09.000,259,11060019,5765,0,1726379588,13049.357716699997,34.95867954000278,53411.66016408
2024-09-15,05:53:10.000,259,11060035,5565,0,1726379589,13049.377925629997,34.88818824000191,53411.76497088001
2024-09-15,05:53:11.000,259,11059897,5325,0,1726379590,13049.324035149992,34.85999172000447,53411.841829200006
2024-09-15,05:53:12.000,259,11060038,4285,0,1726379591,13049.270144670001,34.747205640000175,53411.86977768
2024-09-15,05:53:13.000,259,11060037,4725,0,1726379592,13049.182572639991,34.62737043000379,53411.98157160001
2024-09-15,05:53:14.000,259,11060037,5605,0,1726379593,13049.0882643,34.578026520001,53412.009520080006
2024-09-15,05:53:15.000,259,11060044,4325,0,1726379594,13048.92659286,34.48638783000206,53412.06541704
2024-09-15,05:53:16.000,259,11060050,4045,0,1726379595,13048.711030939994,34.41589653000119,53412.07939128001
2024-09-15,05:53:17.000,259,11060006,4325,0,1726379596,13048.502205329998,34.35245435999968,53412.13528824
2024-09-15,05:53:18.000,259,11060017,4485,0,1726379597,13048.239489239997,34.26081567000074,53412.21214656
2024-09-15,05:53:19.000,259,11060025,4365,0,1726379598,13047.94982791,34.22557002000394,53412.20515944
2024-09-15,05:53:20.000,259,11060073,5565,0,1726379599,13047.68711182,34.19032436999987,53412.275030640005
2024-09-15,05:53:21.000,259,11059994,4965,0,1726379600,13047.350296319994,34.155078720003075,53412.23310792
2024-09-15,05:53:22.000,259,11060068,4325,0,1726379601,13047.094316540002,34.112783939999645,53412.1911852
2024-09-15,05:53:23.000,259,11060035,5285,0,1726379602,13046.872018310001,34.03524350999942,53412.26804352001
2024-09-15,05:53:24.000,259,11060049,5405,0,1726379603,13046.66319269999,33.936555690001114,53412.24009504
2024-09-15,05:53:25.000,259,11060023,4565,0,1726379604,13046.40047660999,33.89426090999768,53412.33791472001
2024-09-15,05:53:26.000,259,11060072,5044,0,1726379605,13046.238805169989,33.85901526000089,53412.25406928
2024-09-15,05:53:27.000,259,11060040,4925,0,1726379606,13046.117551589989,33.83786787000281,53412.289004879996
2024-09-15,05:53:28.000,259,11060040,5044,0,1726379607,13046.016506939988,33.753278310003225,53412.28201776
2024-09-15,05:53:29.000,259,11060064,4125,0,1726379608,13045.928934909993,33.73918005000451,53412.24708216001
2024-09-15,05:53:30.000,259,11060040,4765,0,1726379609,13045.928934909993,33.66868875000364,53412.19817232001
2024-09-15,05:53:31.000,259,11060042,4365,0,1726379610,13045.976089080003,33.61934484000085,53412.29599200001
2024-09-15,05:53:32.000,259,11060053,5605,0,1726379611,13045.942407529998,33.60524658000213,53412.28201776
2024-09-15,05:53:33.000,259,11060017,4485,0,1726379612,13045.996298010003,33.54885353999998,53412.36586320001
2024-09-15,05:53:34.000,259,11060024,5285,0,1726379613,13046.009770629993,33.534755280001264,53412.37983744
2024-09-15,05:53:35.000,259,11060039,4645,0,1726379614,13046.023243249998,33.49246049999783,53412.37285032
2024-09-15,05:53:36.000,259,11060061,5485,0,1726379615,13046.009770629993,33.43606746000296,53412.42874728
2024-09-15,05:53:37.000,259,11060041,5445,0,1726379616,13046.003034319998,33.42196920000424,53412.4007988
2024-09-15,05:53:38.000,259,11060026,4004,0,1726379617,13045.969352769993,33.37262529000145,53412.540541200004
2024-09-15,05:53:39.000,259,11060063,4525,0,1726379618,13045.841362879997,33.30918311999994,53412.51957984
2024-09-15,05:53:40.000,259,11060052,4205,0,1726379619,13045.773999780002,33.25983921000443,53412.55451544001
2024-09-15,05:53:41.000,259,11060060,4085,0,1726379620,13045.672955130001,33.238691819999076,53412.610412400005
2024-09-15,05:53:42.000,259,11060038,4205,0,1726379621,13045.457393209996,33.18934791000356,53412.72220632001
2024-09-15,05:53:43.000,259,11060048,3965,0,1726379622,13045.22835867,33.16820051999821,53412.63836088
2024-09-15,05:53:44.000,259,11060031,5165,0,1726379623,13045.03974198999,33.104758350003976,53412.69425784
2024-09-15,05:53:45.000,259,11060029,5365,0,1726379624,13044.763553279998,33.104758350003976,53412.76412904
2024-09-15,05:53:46.000,259,11060038,5125,0,1726379625,13044.554727670002,33.069512699999905,53412.81303888
2024-09-15,05:53:47.000,259,11059999,4765,0,1726379626,13044.359374679996,33.02721792000375,53412.80605176
2024-09-15,05:53:48.000,259,11060025,5125,0,1726379627,13044.157285379995,32.98492314000032,53412.7850904
2024-09-15,05:53:49.000,259,11060025,4285,0,1726379628,13043.98214131999,32.893284450001374,53412.75015480001
2024-09-15,05:53:50.000,259,11060017,5325,0,1726379629,13043.800260949989,32.850989669997944,53412.778103280005
2024-09-15,05:53:51.000,259,11060041,5245,0,1726379630,13043.611644269993,32.74525272000028,53412.875922960004
2024-09-15,05:53:52.000,259,11060074,5005,0,1726379631,13043.463445449997,32.69590881000477,53412.875922960004
2024-09-15,05:53:53.000,259,11060066,5005,0,1726379632,13043.342191869997,32.57607360000111,53412.827013120004
2024-09-15,05:53:54.000,259,11060097,5325,0,1726379633,13043.180520429996,32.49853317000088,53412.827013120004
2024-09-15,05:53:55.000,259,11060083,5245,0,1726379634,13043.133366260001,32.428041870000015,53412.82002600001
2024-09-15,05:53:56.000,259,11060107,5325,0,1726379635,13043.02558529999,32.34345231000043,53412.72220632001
2024-09-15,05:53:57.000,259,11060129,5245,0,1726379636,13042.92454064999,32.2659118800002,53412.80605176
2024-09-15,05:53:58.000,259,11060068,5005,0,1726379637,13042.86391385999,32.17427319000126,53412.847974480006
2024-09-15,05:53:59.000,259,11060097,5325,0,1726379638,13042.715715039994,32.13902754000446,53412.88989720001
2024-09-15,05:54:00.000,259,11060099,4245,0,1726379639,13042.580988839989,32.11083101999975,53412.896884320005
2024-09-15,05:54:01.000,259,11060016,4085,0,1726379640,13042.513625739994,32.05443798000488,53412.84098736001
2024-09-15,05:54:02.000,259,11060057,5605,0,1726379641,13042.432790019993,32.04033971999888,53412.91085856
2024-09-15,05:54:03.000,259,11059998,4925,0,1726379642,13042.419317399988,31.97689755000465,53412.875922960004
2024-09-15,05:54:04.000,259,11060066,4725,0,1726379643,13042.493416809994,31.93460277000122,53412.88989720001
2024-09-15,05:54:05.000,259,11060049,5565,0,1726379644,13042.506889429998,31.899357120004424,53412.945794160005
2024-09-15,05:54:06.000,259,11060092,4085,0,1726379645,13042.459735259989,31.857062340000994,53412.96675552001
2024-09-15,05:54:07.000,259,11060046,5005,0,1726379646,13042.446262639998,31.807718429998204,53413.05060096
2024-09-15,05:54:08.000,259,11060070,4205,0,1726379647,13042.405844779998,31.74427626000397,53413.015665360006
2024-09-15,05:54:09.000,259,11060102,5005,0,1726379648,13042.284591199998,31.75132539000333,53413.05060096
2024-09-15,05:54:10.000,259,11060039,5285,0,1726379649,13042.149864999992,31.673784960003104,53413.064575200005
2024-09-15,05:54:11.000,259,11060074,4925,0,1726379650,13042.062292969997,31.638539309999032,53413.183356240006
2024-09-15,05:54:12.000,259,11060075,5325,0,1726379651,13041.974720940001,31.631490179999673,53413.12047216
2024-09-15,05:54:13.000,259,11059885,5525,0,1726379652,13041.961248319996,31.5750971400048,53413.19034336
2024-09-15,05:54:14.000,259,11060063,5405,0,1726379653,13041.82652211999,31.47640931999922,53413.27418880001
2024-09-15,05:54:15.000,259,11060048,4965,0,1726379654,13041.68505960999,31.384770630000276,53413.26021456
2024-09-15,05:54:16.000,259,11060046,5085,0,1726379655,13041.52338816999,31.28608281000197,53413.26720168
2024-09-15,05:54:17.000,259,11060069,5605,0,1726379656,13041.415607209994,31.215591510001104,53413.28816304
2024-09-15,05:54:18.000,259,11060017,5405,0,1726379657,13041.334771489994,31.159198469998955,53413.32309864001
2024-09-15,05:54:19.000,259,11059875,5445,0,1726379658,13041.274144699993,31.102805430004082,53413.37200848001
2024-09-15,05:54:20.000,259,11060067,4445,0,1726379659,13041.307826249998,31.004117609998502,53413.45585392
2024-09-15,05:54:21.000,259,11060115,4525,0,1726379660,13041.395398279994,30.93362631000491,53413.46284104
2024-09-15,05:54:22.000,259,11060058,5005,0,1726379661,13041.48297030999,30.820840230000613,53413.53969936001
2024-09-15,05:54:23.000,259,11060049,5445,0,1726379662,13041.64464174999,30.771496319997823,53413.5536736
2024-09-15,05:54:24.000,259,11060071,5485,0,1726379663,13041.80631318999,30.693955890004872,53413.5536736
2024-09-15,05:54:25.000,259,11060097,4365,0,1726379664,13041.967984629991,30.588218939999933,53413.686428880006
2024-09-15,05:54:26.000,259,11060068,5165,0,1726379665,13042.095974520002,30.54592416000378,53413.7632872
2024-09-15,05:54:27.000,259,11060083,4445,0,1726379666,13042.237437030002,30.48248199000227,53413.82617128001
2024-09-15,05:54:28.000,259,11060084,4965,0,1726379667,13042.325009059998,30.369695909997972,53413.84014552
2024-09-15,05:54:29.000,259,11060033,5565,0,1726379668,13042.385635849998,30.30625374000374,53413.95892656
2024-09-15,05:54:30.000,259,11060093,4445,0,1726379669,13042.452998949993,30.214615050004795,53414.049759120004
2024-09-15,05:54:31.000,259,11060016,4965,0,1726379670,13042.520362049989,30.158222010002646,53414.10565608
2024-09-15,05:54:32.000,259,11060038,5165,0,1726379671,13042.66182455999,30.130025489997934,53414.168540160004
2024-09-15,05:54:33.000,259,11060034,4125,0,1726379672,13042.80328706999,30.03838679999899,53414.25937272001
2024-09-15,05:54:34.000,259,11060057,5565,0,1726379673,13042.938013269995,29.989042890003475,53414.357192400006
2024-09-15,05:54:35.000,259,11060057,5165,0,1726379674,13043.04579422999,29.953797239999403,53414.503921920004
2024-09-15,05:54:36.000,259,11060056,4925,0,1726379675,13043.167047809991,29.932649850001326,53414.51789616001
2024-09-15,05:54:37.000,259,11060089,5445,0,1726379676,13043.328719249992,29.883305939998536,53414.51090904
2024-09-15,05:54:38.000,259,11060012,4325,0,1726379677,13043.436500210002,29.86215855000046,53414.65065144
2024-09-15,05:54:39.000,259,11060048,3965,0,1726379678,13043.537544860003,29.84806029000174,53414.78340672001
2024-09-15,05:54:40.000,259,11060023,5445,0,1726379679,13043.625116889998,29.81281463999767,53414.839303680004
2024-09-15,05:54:41.000,259,11060040,4045,0,1726379680,13043.685743679998,29.728225079998083,53414.916162
2024-09-15,05:54:42.000,259,11059871,5485,0,1726379681,13043.786788329999,29.643635519998497,53415.055904400004
2024-09-15,05:54:43.000,259,11060024,4765,0,1726379682,13043.86088773999,29.580193350004265,53415.11180136
2024-09-15,05:54:44.000,259,11060023,5445,0,1726379683,13043.92825084,29.488554659998044,53415.195646800006
2024-09-15,05:54:45.000,259,11060042,4085,0,1726379684,13043.9686687,29.418063360004453,53415.28647936001
2024-09-15,05:54:46.000,259,11060061,5485,0,1726379685,13044.00235024999,29.326424669998232,53415.44718312
2024-09-15,05:54:47.000,259,11059971,5445,0,1726379686,13044.02255917999,29.262982500004,53415.5450028
2024-09-15,05:54:48.000,259,11060006,5125,0,1726379687,13043.98214131999,29.143147290000343,53415.60089976001
2024-09-15,05:54:49.000,259,11060060,4925,0,1726379688,13043.94172345999,29.086754249998194,53415.65679672
2024-09-15,05:54:50.000,259,11060007,5684,0,1726379689,13043.92151452999,29.02331208000396,53415.70570656
2024-09-15,05:54:51.000,259,11060062,4845,0,1726379690,13043.98214131999,28.97396817000117,53415.894358800004
2024-09-15,05:54:52.000,259,11060052,5165,0,1726379691,13044.00235024999,28.896427740000945,53415.92230728
2024-09-15,05:54:53.000,259,11060016,5365,0,1726379692,13044.02929549,28.85413296000479,53415.99217848
2024-09-15,05:54:54.000,259,11060048,4925,0,1726379693,13044.04950442,28.790690790003282,53416.083011040006
2024-09-15,05:54:55.000,259,11059987,5525,0,1726379694,13044.06297703999,28.776592530004564,53416.11095952
2024-09-15,05:54:56.000,259,11060046,4845,0,1726379695,13044.16402168999,28.713150360003056,53416.24371480001
2024-09-15,05:54:57.000,259,11060084,5044,0,1726379696,13044.26506633999,28.62856080000347,53416.32057312001
2024-09-15,05:54:58.000,259,11060006,5125,0,1726379697,13044.366110989991,28.57921689000068,53416.3834572
2024-09-15,05:54:59.000,259,11060011,5525,0,1726379698,13044.494100880001,28.4593816800043,53416.47428976
2024-09-15,05:55:00.000,259,11060081,4485,0,1726379699,13044.588409219992,28.332497340001282,53416.537173840006
2024-09-15,05:55:01.000,259,11060054,4245,0,1726379700,13044.628827079992,28.23380952000298,53416.60704504001
2024-09-15,05:55:02.000,259,11060038,5005,0,1726379701,13044.655772320002,28.078728660002525,53416.76076168
2024-09-15,05:55:03.000,259,11060046,5165,0,1726379702,13044.716399110002,27.94479519000015,53416.77473592001
2024-09-15,05:55:04.000,259,11060005,5245,0,1726379703,13044.750080659993,27.853156500001205,53416.86556848001
2024-09-15,05:55:05.000,259,11059983,5645,0,1726379704,13044.817443759988,27.71217389999947,53416.91447832001
2024-09-15,05:55:06.000,259,11060029,5405,0,1726379705,13044.797234829988,27.564142169998377,53417.040246480006
2024-09-15,05:55:07.000,259,11060076,4965,0,1726379706,13044.857861619988,27.41611044000456,53417.12409192
2024-09-15,05:55:08.000,259,11060014,4765,0,1726379707,13044.851125309993,27.324471749998338,53417.19396312
2024-09-15,05:55:09.000,259,11060059,5485,0,1726379708,13044.931961029994,27.169390889997885,53417.256847200006
2024-09-15,05:55:10.000,259,11060024,4925,0,1726379709,13045.073423539994,27.056604810000863,53417.424538080006
2024-09-15,05:55:11.000,259,11060067,5525,0,1726379710,13045.194677119995,26.89447482000105,53417.522357760005
2024-09-15,05:55:12.000,259,11060019,5485,0,1726379711,13045.356348559995,26.760541349998675,53417.641138800005
2024-09-15,05:55:13.000,259,11060012,4965,0,1726379712,13045.44392058999,26.577263970000786,53417.6760744
2024-09-15,05:55:14.000,259,11060020,5085,0,1726379713,13045.49107476,26.43628136999905,53417.759919840006
2024-09-15,05:55:15.000,259,11060059,5565,0,1726379714,13045.457393209996,26.26710224999988,53417.82979104001
2024-09-15,05:55:16.000,259,11060034,4045,0,1726379715,13045.416975349995,26.08382487000199,53417.89267512
2024-09-15,05:55:17.000,259,11060075,5525,0,1726379716,13045.34287593999,25.942842270000256,53417.96953344001
2024-09-15,05:55:18.000,259,11060044,5125,0,1726379717,13045.235094979995,25.752515760003007,53418.025430400005
2024-09-15,05:55:19.000,259,11060001,4645,0,1726379718,13045.10036877999,25.63972967999871,53418.095301600006
2024-09-15,05:55:20.000,259,11060035,5245,0,1726379719,13045.006060439999,25.46350143000018,53418.144211440005
2024-09-15,05:55:21.000,259,11060013,5684,0,1726379720,13044.992587819994,25.25907666000421,53418.16517280001
2024-09-15,05:55:22.000,259,11060052,4925,0,1726379721,13044.958906269989,25.075799279999046,53418.25600536001
2024-09-15,05:55:23.000,259,11060070,4445,0,1726379722,13044.931961029994,24.948914940003306,53418.24901824
2024-09-15,05:55:24.000,259,11060039,5245,0,1726379723,13044.952169959994,24.76563755999814,53418.40273488001
2024-09-15,05:55:25.000,259,11060023,5205,0,1726379724,13044.905015789998,24.617605830004322,53418.38876064
2024-09-15,05:55:26.000,259,11059913,4365,0,1726379725,13044.878070549988,24.441377579998516,53418.41670912
2024-09-15,05:55:27.000,259,11060006,4885,0,1726379726,13044.878070549988,24.286296719998063,53418.479593200005
2024-09-15,05:55:28.000,259,11060049,5405,0,1726379727,13044.857861619988,24.110068469999533,53418.53549016
2024-09-15,05:55:29.000,259,11059874,4004,0,1726379728,13044.857861619988,23.94088935000036,53418.60536136
2024-09-15,05:55:30.000,259,11059849,5245,0,1726379729,13044.810707449993,23.72941544999776,53418.59138712001
2024-09-15,05:55:31.000,259,11059908,4885,0,1726379730,13044.817443759988,23.524990680001792,53418.6542712
2024-09-15,05:55:32.000,259,11059950,4925,0,1726379731,13044.817443759988,23.36286069000198,53418.68221968
2024-09-15,05:55:33.000,259,11060022,5245,0,1726379732,13044.756816970003,23.17253418000473,53418.745103760004
2024-09-15,05:55:34.000,259,11059981,5325,0,1726379733,13044.736608040002,22.989256799999566,53418.8289492
2024-09-15,05:55:35.000,259,11059936,4045,0,1726379734,13044.743344349998,22.763684639998246,53418.94074312
2024-09-15,05:55:36.000,259,11060005,5365,0,1726379735,13044.696190180002,22.573358130000997,53418.912794640004
2024-09-15,05:55:37.000,259,11060023,5405,0,1726379736,13044.702926489997,22.361884229998395,53419.0385628
2024-09-15,05:55:38.000,259,11060016,4125,0,1726379737,13044.628827079992,22.164508590001788,53419.04554992001
2024-09-15,05:55:39.000,259,11060028,3965,0,1726379738,13044.527782429992,21.981231210003898,53419.101446880006
2024-09-15,05:55:40.000,259,11060005,5645,0,1726379739,13044.426737779992,21.762708180001937,53419.15734384
2024-09-15,05:55:41.000,259,11060049,5325,0,1726379740,13044.27180265,21.551234279999335,53419.21324080001
2024-09-15,05:55:42.000,259,11060065,4685,0,1726379741,13044.170758,21.360907770002086,53419.26215064001
2024-09-15,05:55:43.000,259,11060023,5205,0,1726379742,13044.116867519995,21.170581260004838,53419.248176400004
2024-09-15,05:55:44.000,259,11059992,4845,0,1726379743,13044.06971335,20.966156490001595,53419.33202184
2024-09-15,05:55:45.000,259,11060016,4085,0,1726379744,13044.170758,20.796977370002423,53419.3529832
2024-09-15,05:55:46.000,259,11060013,5525,0,1726379745,13044.298747889996,20.677142159998766,53419.40189304
2024-09-15,05:55:47.000,259,11060062,4165,0,1726379746,13044.527782429992,20.564356080001744,53419.485738480005
2024-09-15,05:55:48.000,259,11060034,5044,0,1726379747,13044.756816970003,20.4727173900028,53419.5625968
2024-09-15,05:55:49.000,259,11060019,5645,0,1726379748,13044.972378889994,20.381078700003854,53419.604519520006
2024-09-15,05:55:50.000,259,11060005,5605,0,1726379749,13045.194677119995,20.282390879998275,53419.69535208001
2024-09-15,05:55:51.000,259,11059929,4805,0,1726379750,13045.39003011,20.218948710004042,53419.751249040004
2024-09-15,05:55:52.000,259,11059984,4045,0,1726379751,13045.558437859996,20.106162629999744,53419.89797856
2024-09-15,05:55:53.000,259,11060019,5365,0,1726379752,13045.706636679992,20.02157307000016,53419.9468884
2024-09-15,05:55:54.000,259,11059999,5525,0,1726379753,13045.848099189992,19.95813089999865,53420.1215664
2024-09-15,05:55:55.000,259,11060015,5405,0,1726379754,13045.962616459998,19.866492209999706,53420.16348912
2024-09-15,05:55:56.000,259,11060021,5405,0,1726379755,13046.131024209993,19.78895177999948,53420.324192880005
2024-09-15,05:55:57.000,259,11060035,5165,0,1726379756,13046.245541479999,19.711411349999253,53420.40803832
2024-09-15,05:55:58.000,259,11060023,5565,0,1726379757,13046.34658613,19.711411349999253,53420.46393528001
2024-09-15,05:55:59.000,259,11060084,4965,0,1726379758,13046.50152125999,19.640920049998385,53420.56175496001
2024-09-15,05:56:00.000,259,11060047,5445,0,1726379759,13046.62277483999,19.60567440000159,53420.68053600001
2024-09-15,05:56:01.000,259,11060002,3924,0,1726379760,13046.616038529995,19.56337961999816,53420.827265520005
2024-09-15,05:56:02.000,259,11060003,5245,0,1726379761,13046.676665319996,19.464691799999855,53420.855214
2024-09-15,05:56:03.000,259,11060025,5645,0,1726379762,13046.616038529995,19.38715136999963,53420.98796928001
2024-09-15,05:56:04.000,259,11060000,5125,0,1726379763,13046.60256590999,19.246168769997894,53421.12072456
2024-09-15,05:56:05.000,259,11059994,5044,0,1726379764,13046.50825757,19.14748094999959,53421.225531359996
2024-09-15,05:56:06.000,259,11060056,5125,0,1726379765,13046.42068553999,18.999449219998496,53421.27444120001
2024-09-15,05:56:07.000,259,11059990,4004,0,1726379766,13046.36679506,18.865515750003397,53421.28841544
2024-09-15,05:56:08.000,259,11060024,4125,0,1726379767,13046.29943195999,18.73158228000102,53421.38623512
2024-09-15,05:56:09.000,259,11060033,5605,0,1726379768,13046.29943195999,18.61174707000464,53421.47008056001
2024-09-15,05:56:10.000,259,11060023,4485,0,1726379769,13046.272486719994,18.51305924999906,53421.52597752
2024-09-15,05:56:11.000,259,11060050,4085,0,1726379770,13046.3263772,18.350929259999248,53421.57488736
2024-09-15,05:56:12.000,259,11060038,4925,0,1726379771,13046.38026767999,18.266339699999662,53421.595848720004
2024-09-15,05:56:13.000,259,11060018,4925,0,1726379772,13046.44763078,18.132406230004563,53421.74257824
2024-09-15,05:56:14.000,259,11060044,5125,0,1726379773,13046.54193911999,18.033718409998983,53421.74257824
2024-09-15,05:56:15.000,259,11060011,5565,0,1726379774,13046.62277483999,2327.7728016000037,53421.7984752
2024-09-15,05:56:16.000,259,11060002,4925,0,1726379775,13046.757501039996,8333.272055969996,53421.97315320001
2024-09-15,05:56:17.000,259,11059999,5445,0,1726379776,13046.939381409997,12952.870057559994,53422.05699864
2024-09-15,05:56:18.000,259,11060011,5405,0,1726379777,13047.101052849997,23578.044853950007,53422.08494712
2024-09-15,05:56:19.000,259,11060031,5565,0,1726379778,13047.229042739993,27273.727484699994,53422.22468952
2024-09-15,05:56:20.000,259,11059954,5245,0,1726379779,13047.370505249994,30045.346712879997,53422.30154784
2024-09-15,05:56:21.000,259,11060013,5445,0,1726379780,13047.511967759994,24963.47381502,53422.42731600001
2024-09-15,05:56:22.000,259,11060032,3885,0,1726379781,13047.592803479994,26811.262261919997,53422.52513568001
2024-09-15,05:56:23.000,259,11060019,4645,0,1726379782,13047.653430269995,28196.959089929995,53422.65090384
2024-09-15,05:56:24.000,259,11059978,5085,0,1726379783,13047.66016657999,28196.818107330007,53422.671865200005
2024-09-15,05:56:25.000,259,11059934,5044,0,1726379784,13047.63995764999,25886.839353720003,53422.839556080005
2024-09-15,05:56:26.000,259,11059853,5285,0,1726379785,13047.613012409995,30506.373913140007,53422.8465432
2024-09-15,05:56:27.000,259,11059982,3765,0,1726379786,13047.525440379999,28658.409237989996,53422.9862856
2024-09-15,05:56:28.000,259,11060023,5365,0,1726379787,13047.451340969994,27734.32468803,53423.105066640004
2024-09-15,05:56:29.000,259,11060055,4605,0,1726379788,13047.350296319994,28196.077948680002,53423.1609636
2024-09-15,05:56:30.000,259,11060046,5005,0,1726379789,13047.296405839988,27734.042722829996,53423.27974464
2024-09-15,05:56:31.000,259,11060023,4605,0,1726379790,13047.181888569998,26809.93702548,53423.33564160001
2024-09-15,05:56:32.000,259,11060023,5525,0,1726379791,13047.087580229992,32353.358759220006,53423.41948704
2024-09-15,05:56:33.000,259,11059865,4605,0,1726379792,13046.939381409997,28195.570411320004,53423.51730672
2024-09-15,05:56:34.000,259,11060088,5005,0,1726379793,13046.77097366,35586.77354283001,53423.62211352001
2024-09-15,05:56:35.000,259,11060043,5205,0,1726379794,13046.66319269999,27271.344878760006,53423.70595896
2024-09-15,05:56:36.000,259,11060058,5044,0,1726379795,13046.40721292,27733.1897781,53423.71993320001
2024-09-15,05:56:37.000,259,11060004,4165,0,1726379796,13046.245541479999,31428.618640169996,53423.78281728
2024-09-15,05:56:38.000,259,11060046,4125,0,1726379797,13046.016506939988,27732.851419860002,53423.81775288001
2024-09-15,05:56:39.000,259,11060010,4925,0,1726379798,13045.861571809997,28194.717466589995,53423.92255968
2024-09-15,05:56:40.000,259,11060035,5445,0,1726379799,13045.706636679992,32352.28024233,53423.90159832
2024-09-15,05:56:41.000,259,11060090,5085,0,1726379800,13045.51128369,30042.371980020005,53423.92255968
2024-09-15,05:56:42.000,259,11059995,5605,0,1726379801,13045.295721769995,25422.67529061,53424.04832784
2024-09-15,05:56:43.000,259,11060088,4165,0,1726379802,13045.14078663999,32351.80090149,53424.062302080005
2024-09-15,05:56:44.000,259,11060062,4004,0,1726379803,13045.046478299999,23112.562603529994,53424.11819904
2024-09-15,05:56:45.000,259,11060080,4165,0,1726379804,13044.864597929998,27270.019642319996,53424.11819904
2024-09-15,05:56:46.000,259,11060044,4765,0,1726379805,13044.696190180002,30503.533113750003,53424.160121760004
2024-09-15,05:56:47.000,259,11059981,4325,0,1726379806,13044.608618149992,28193.624851440007,53424.23698008
2024-09-15,05:56:48.000,259,11060062,4845,0,1726379807,13044.588409219992,31889.110106549997,53424.25794144
2024-09-15,05:56:49.000,259,11060028,4885,0,1726379808,13044.649036009992,25883.66724522,53424.33479976
2024-09-15,05:56:50.000,259,11060088,5044,0,1726379809,13044.696190180002,32350.764679379994,53424.39069672001
2024-09-15,05:56:51.000,259,11060081,5485,0,1726379810,13044.736608040002,31426.764718980005,53424.43960656001
2024-09-15,05:56:52.000,259,11060102,3924,0,1726379811,13044.790498519993,33274.33464284999,53424.4535808
2024-09-15,05:56:53.000,259,11060071,5325,0,1726379812,13044.803971139998,28192.771906709997,53424.5933232
2024-09-15,05:56:54.000,259,11060089,5485,0,1726379813,13044.810707449993,34659.876390000005,53424.62127168
2024-09-15,05:56:55.000,259,11060058,4965,0,1726379814,13044.925224719998,30502.250172090004,53424.733065600005
2024-09-15,05:56:56.000,259,11060095,4285,0,1726379815,13044.979115199989,32349.862390740003,53424.781975440004
2024-09-15,05:56:57.000,259,11060041,5245,0,1726379816,13045.066687229999,32811.6649953,53424.87280800001
2024-09-15,05:56:58.000,259,11060120,4885,0,1726379817,13045.134050329994,30501.763782120004,53424.9776148
2024-09-15,05:56:59.000,259,11060033,5485,0,1726379818,13045.235094979995,25882.22217357,53425.09639584
2024-09-15,05:57:00.000,259,11060024,5005,0,1726379819,13045.28224914999,29115.559416749995,53425.12434432
2024-09-15,05:57:01.000,259,11060060,4965,0,1726379820,13045.336139629995,31425.05882952,53425.236138240005
2024-09-15,05:57:02.000,259,11060059,5445,0,1726379821,13045.34961225,26805.503122709997,53425.22915112001
2024-09-15,05:57:03.000,259,11060052,5044,0,1726379822,13045.396766419995,28653.129439619996,53425.34793216001
2024-09-15,05:57:04.000,259,11060063,5445,0,1726379823,13045.315930699995,34196.19166773,53425.42479048001
2024-09-15,05:57:05.000,259,11060059,5245,0,1726379824,13045.20814974,30500.607724800007,53425.54357152001
2024-09-15,05:57:06.000,259,11060016,4205,0,1726379825,13045.134050329994,27266.92507425,53425.571520000005
2024-09-15,05:57:07.000,259,11060091,5445,0,1726379826,13045.10036877999,30038.41741809,53425.65536544
2024-09-15,05:57:08.000,259,11060057,5445,0,1726379827,13045.12057770999,28652.375182710006,53425.739210880005
2024-09-15,05:57:09.000,259,11059908,4245,0,1726379828,13045.12057770999,29114.0438538,53425.82305632
2024-09-15,05:57:10.000,259,11060063,5445,0,1726379829,13045.154259259994,28189.980451230003,53425.906901760005
2024-09-15,05:57:11.000,259,11060002,4165,0,1726379830,13045.10710509,29575.486952730003,53425.91388888
2024-09-15,05:57:12.000,259,11060081,5565,0,1726379831,13045.113841399994,26803.6914963,53425.96978584001
2024-09-15,05:57:13.000,259,11060074,4685,0,1726379832,13045.134050329994,30036.83841297,53426.13747672001
2024-09-15,05:57:14.000,259,11060089,4565,0,1726379833,13045.194677119995,25879.289735490005,53426.15145096
2024-09-15,05:57:15.000,259,11059853,4285,0,1726379834,13045.2485676,31884.11932251,53426.270232
2024-09-15,05:57:16.000,259,11060016,4885,0,1726379835,13045.41023904,30498.1405293,53426.312154720006
2024-09-15,05:57:17.000,259,11060064,5125,0,1726379836,13045.538228929996,32807.54125425,53426.49381984
2024-09-15,05:57:18.000,259,11060082,4845,0,1726379837,13045.773999780002,30497.717581499994,53426.57067816001
2024-09-15,05:57:19.000,259,11060063,4885,0,1726379838,13045.942407529998,30035.597766089995,53426.647536480006
2024-09-15,05:57:20.000,259,11060050,4925,0,1726379839,13046.157969449989,31421.146562370006,53426.78029176
2024-09-15,05:57:21.000,259,11059981,5405,0,1726379840,13046.33984981999,30497.097258060006,53426.85016296
2024-09-15,05:57:22.000,259,11060012,3965,0,1726379841,13046.48131232999,30958.78707654,53426.92003416
2024-09-15,05:57:23.000,259,11059993,4405,0,1726379842,13046.737292109996,35115.673135799996,53427.10169928001
2024-09-15,05:57:24.000,259,11060028,4004,0,1726379843,13046.979799269997,31882.117369590007,53427.129647760004
2024-09-15,05:57:25.000,259,11060014,4125,0,1726379844,13047.255987979988,30034.293677039997,53427.33926136001
2024-09-15,05:57:26.000,259,11060020,5044,0,1726379845,13047.56585824,33267.50403588,53427.367209840006
2024-09-15,05:57:27.000,259,11060013,4525,0,1726379846,13047.943091599991,30495.814316400007,53427.513939360004
2024-09-15,05:57:28.000,259,11060026,4765,0,1726379847,13048.347270199993,30033.61696056,53427.667656
2024-09-15,05:57:29.000,259,11060070,4925,0,1726379848,13048.771657729994,30957.18692403,53427.79342416001
2024-09-15,05:57:30.000,259,11060042,4045,0,1726379849,13049.18930895,24490.286865510003,53428.01002488001
2024-09-15,05:57:31.000,259,11060061,5245,0,1726379850,13049.600223859998,28647.194072159997,53428.11483168
2024-09-15,05:57:32.000,259,11060059,5205,0,1726379851,13050.03808400999,27261.278721120005,53428.28252256
2024-09-15,05:57:33.000,259,11060055,5565,0,1726379852,13050.502889399992,28184.940323279996,53428.45021344
2024-09-15,05:57:34.000,259,11060060,4805,0,1726379853,13050.954222169988,28184.785242419995,53428.6458528
2024-09-15,05:57:35.000,259,11060063,5405,0,1726379854,13051.38534601,30032.249429339994,53428.79258232
2024-09-15,05:57:36.000,259,11060068,3725,0,1726379855,13051.789524610002,30032.1930363,53429.01617016001
2024-09-15,05:57:37.000,259,11060091,5285,0,1726379856,13052.180230589998,28646.270636129993,53429.15591256001
2024-09-15,05:57:38.000,259,11060124,4805,0,1726379857,13052.57767287999,34188.909916439996,53429.358539040004
2024-09-15,05:57:39.000,259,11060101,5565,0,1726379858,13052.975115169997,29569.74896091,53429.58212688
2024-09-15,05:57:40.000,259,11060074,5044,0,1726379859,13053.217622329998,25412.496346889995,53429.77776624
2024-09-15,05:57:41.000,259,11060025,5365,0,1726379860,13053.487074729994,31417.022821320003,53429.99436696001
2024-09-15,05:57:42.000,259,11060107,5365,0,1726379861,13053.668955099994,29107.318983780002,53430.17603208
2024-09-15,05:57:43.000,259,11060029,5605,0,1726379862,13053.871044399995,25873.876003650003,53430.32974872001
2024-09-15,05:57:44.000,259,11060086,4205,0,1726379863,13053.96535274,29106.910134239995,53430.58128504
2024-09-15,05:57:45.000,259,11060086,5285,0,1726379864,13054.120287869991,34649.415481079996,53430.769937280005
2024-09-15,05:57:46.000,259,11060077,5405,0,1726379865,13054.167442040001,24949.488341100005,53430.937628160005
2024-09-15,05:57:47.000,259,11060112,5085,0,1726379866,13054.221332519992,31877.53543509,53431.18217736
2024-09-15,05:57:48.000,259,11060046,4245,0,1726379867,13054.241541449992,32339.253450090007,53431.34288112001
2024-09-15,05:57:49.000,259,11060039,5005,0,1726379868,13054.261750379992,33262.795217039995,53431.46166216001
2024-09-15,05:57:50.000,259,11060058,5125,0,1726379869,13054.295431929997,33724.590772469994,53431.66428864
2024-09-15,05:57:51.000,259,11060052,4205,0,1726379870,13054.302168239992,30029.338138649997,53431.86691512001
2024-09-15,05:57:52.000,259,11060062,5125,0,1726379871,13054.335849789997,28643.528524559995,53431.97870904
2024-09-15,05:57:53.000,259,11060084,4245,0,1726379872,13054.416685509997,29105.190146520006,53432.111464320005
2024-09-15,05:57:54.000,259,11060075,5205,0,1726379873,13054.510993849988,29566.88701413,53432.20229688001
2024-09-15,05:57:55.000,259,11060067,4525,0,1726379874,13054.645720049994,30028.583881740007,53432.383962
2024-09-15,05:57:56.000,259,11060060,4325,0,1726379875,13054.719819459999,27257.119734420005,53432.51671728001
2024-09-15,05:57:57.000,259,11060067,5645,0,1726379876,13054.800655179999,28642.555744619996,53432.5935756
2024-09-15,05:57:58.000,259,11060008,4125,0,1726379877,13054.95559030999,29104.323103529998,53432.78921496
2024-09-15,05:57:59.000,259,11060098,4085,0,1726379878,13055.10378913,29104.14687528,53432.99184144001
2024-09-15,05:58:00.000,259,11060047,4725,0,1726379879,13055.18462485,31875.209222189995,53433.07568688
2024-09-15,05:58:01.000,259,11060043,5485,0,1726379880,13055.238515329991,31413.173996340003,53433.180493679996
2024-09-15,05:58:02.000,259,11060061,5565,0,1726379881,13055.312614739996,30489.216330719995,53433.31324896
2024-09-15,05:58:03.000,259,11060031,5285,0,1726379882,13055.420395699992,26794.041237330006,53433.41106864
2024-09-15,05:58:04.000,259,11060087,5525,0,1726379883,13055.528176660002,32336.504289389995,53433.52984968
2024-09-15,05:58:05.000,259,11059967,5485,0,1726379884,13055.609012380002,28641.491325990006,53433.63465648
2024-09-15,05:58:06.000,259,11060067,5405,0,1726379885,13055.763947509993,27717.716937749996,53433.78138600001
2024-09-15,05:58:07.000,259,11060035,5525,0,1726379886,13055.939091569999,26331.921421920008,53433.87920568001
2024-09-15,05:58:08.000,259,11060014,4085,0,1726379887,13056.107499319995,29103.02606361,53434.018948079996
2024-09-15,05:58:09.000,259,11060047,4605,0,1726379888,13056.289379689995,32336.003801159997,53434.10279352
2024-09-15,05:58:10.000,259,11060044,3804,0,1726379889,13056.417369579991,30950.30697315,53434.25651016
2024-09-15,05:58:11.000,259,11060039,5405,0,1726379890,13056.552095779996,26331.392737169997,53434.32638136
2024-09-15,05:58:12.000,259,11060029,5605,0,1726379891,13056.673349359997,29102.448034949994,53434.459136640005
2024-09-15,05:58:13.000,259,11059989,5605,0,1726379892,13056.855229729998,30487.89109428,53434.53599496
2024-09-15,05:58:14.000,259,11060017,4485,0,1726379893,13057.050582719989,30487.778308199995,53434.70368584
2024-09-15,05:58:15.000,259,11060064,5285,0,1726379894,13057.239199399999,34644.347156610005,53434.82246688
2024-09-15,05:58:16.000,259,11060028,5005,0,1726379895,13057.42107977,27716.21547306,53434.88535096001
2024-09-15,05:58:17.000,259,11060039,4525,0,1726379896,13057.66358693,29101.59509022,53435.01810624
2024-09-15,05:58:18.000,259,11060044,5085,0,1726379897,13057.845467300001,27253.996969829997,53435.06701608
2024-09-15,05:58:19.000,259,11060068,5125,0,1726379898,13058.101447079993,30024.99587457,53435.227719840004
2024-09-15,05:58:20.000,259,11060005,5405,0,1726379899,13058.377635789999,29101.031159820006,53435.38842360001
2024-09-15,05:58:21.000,259,11060073,4565,0,1726379900,13058.667297119995,29100.833784179995,53435.54912736
2024-09-15,05:58:22.000,259,11060034,4725,0,1726379901,13058.997376309992,30486.199303080008,53435.632972800006
2024-09-15,05:58:23.000,259,11060035,5405,0,1726379902,13059.300510259993,34180.916203019995,53435.74476672001
2024-09-15,05:58:24.000,259,11059868,4965,0,1726379903,13059.576698969999,27252.8620599,53435.92643184
2024-09-15,05:58:25.000,259,11060059,5485,0,1726379904,13059.89330553999,34642.45094064,53435.91245760001
2024-09-15,05:58:26.000,259,11060019,4605,0,1726379905,13060.162757940001,31409.332220490003,53436.12905832001
2024-09-15,05:58:27.000,259,11060018,5205,0,1726379906,13060.499573439993,27252.495505140003,53436.28976208
2024-09-15,05:58:28.000,259,11060056,5044,0,1726379907,13060.809443699989,34642.063238489995,53436.48540144
2024-09-15,05:58:29.000,259,11060061,5605,0,1726379908,13061.11257764999,30485.085540540007,53436.63213096001
2024-09-15,05:58:30.000,259,11060047,4645,0,1726379909,13061.382030050001,31870.50745248,53436.79982184001
2024-09-15,05:58:31.000,259,11060034,5044,0,1726379910,13061.624537210002,30484.740133169995,53436.93956424
2024-09-15,05:58:32.000,259,11060033,4565,0,1726379911,13061.813153889998,28175.332359089996,53437.14917784
2024-09-15,05:58:33.000,259,11060025,5365,0,1726379912,13062.008506879989,30484.472266230005,53437.288920240004
2024-09-15,05:58:34.000,259,11059953,5565,0,1726379913,13062.17691463,29098.86707691,53437.39372704
2024-09-15,05:58:35.000,259,11060007,4605,0,1726379914,13062.43963072,27713.1702489,53437.50552096
2024-09-15,05:58:36.000,259,11060035,4485,0,1726379915,13062.682137880001,30484.310136240005,53437.743083040004
2024-09-15,05:58:37.000,259,11060019,5645,0,1726379916,13062.924645040002,30484.310136240005,53437.82692848
2024-09-15,05:58:38.000,259,11060076,5165,0,1726379917,13063.160415889994,30022.486384289994,53438.05750344
2024-09-15,05:58:39.000,259,11060035,5405,0,1726379918,13063.382714119994,29098.747241699995,53438.246155680004
2024-09-15,05:58:40.000,259,11059991,5285,0,1726379919,13063.59827604,36488.36431896,53438.38589808001
2024-09-15,05:58:41.000,259,11060051,5405,0,1726379920,13063.854255819992,30022.26786126,53438.630447280004
2024-09-15,05:58:42.000,259,11060040,3924,0,1726379921,13063.968773089997,32331.393670139994,53438.78416392
2024-09-15,05:58:43.000,259,11060030,5044,0,1726379922,13064.116971909993,34178.667530549996,53438.89595784
2024-09-15,05:58:44.000,259,11059992,4965,0,1726379923,13064.271907039998,29098.296097380007,53439.04967448
2024-09-15,05:58:45.000,259,11060001,5365,0,1726379924,13064.359479069994,28636.394805000004,53439.18242976
2024-09-15,05:58:46.000,259,11060047,4565,0,1726379925,13064.420105859994,28636.310215439997,53439.3361464
2024-09-15,05:58:47.000,259,11060073,5365,0,1726379926,13064.54809574999,24941.586266369995,53439.50383728
2024-09-15,05:58:48.000,259,11060070,4885,0,1726379927,13064.64914039999,31869.316149510007,53439.608644080006
2024-09-15,05:58:49.000,259,11060044,4885,0,1726379928,13064.70976718999,28174.423021320006,53439.69248952
2024-09-15,05:58:50.000,259,11060074,5005,0,1726379929,13064.81754815,30021.668685209996,53439.85319328
2024-09-15,05:58:51.000,259,11060091,5565,0,1726379930,13064.91185648999,32792.681688209996,53439.90909024
2024-09-15,05:58:52.000,259,11060063,5565,0,1726379931,13065.012901139991,32330.68170801,53440.090755360005
2024-09-15,05:58:53.000,259,11060047,5325,0,1726379932,13065.066791619996,30483.203422830004,53440.18158792001
2024-09-15,05:58:54.000,259,11060059,5285,0,1726379933,13065.093736859992,26326.479493560008,53440.29338184
2024-09-15,05:58:55.000,259,11060008,4125,0,1726379934,13065.140891030002,29097.492496560008,53440.40517576
2024-09-15,05:58:56.000,259,11060033,4565,0,1726379935,13065.241935680002,31406.611256310003,53440.57286664
2024-09-15,05:58:57.000,259,11060009,4645,0,1726379936,13065.363189260002,27711.74632464,53440.642737840004
2024-09-15,05:58:58.000,259,11060043,4645,0,1726379937,13065.477706529993,34639.27178301,53440.73357040001
2024-09-15,05:58:59.000,259,11060032,5044,0,1726379938,13065.679795829994,30944.470293510007,53440.78946736
2024-09-15,05:59:00.000,259,11060037,4605,0,1726379939,13065.881885129995,30482.512608089994,53441.00606808
2024-09-15,05:59:01.000,259,11060045,5445,0,1726379940,13066.164810149996,26325.993103589994,53441.06196504
2024-09-15,05:59:02.000,259,11060051,5365,0,1726379941,13066.407317309997,31868.026158720008,53441.19472032
2024-09-15,05:59:03.000,259,11060035,5445,0,1726379942,13066.663297089988,22631.121122790006,53441.27856576001
2024-09-15,05:59:04.000,259,11060022,5125,0,1726379943,13066.865386389989,28634.893340309995,53441.35542408001
2024-09-15,05:59:05.000,259,11060074,4925,0,1726379944,13066.979903659994,28172.970900540007,53441.45324376001
2024-09-15,05:59:06.000,259,11060068,4845,0,1726379945,13067.141575099995,25863.64066689,53441.551063440005
2024-09-15,05:59:07.000,259,11060046,3924,0,1726379946,13067.262828679995,30481.906382910005,53441.61394752001
2024-09-15,05:59:08.000,259,11060007,5485,0,1726379947,13067.384082259996,30019.955746620006,53441.718754320005
2024-09-15,05:59:09.000,259,11060048,4165,0,1726379948,13067.458181670001,25401.492654960006,53441.8515096
2024-09-15,05:59:10.000,259,11060056,4004,0,1726379949,13067.518808460001,31867.1520666,53441.87945808001
2024-09-15,05:59:11.000,259,11060047,4325,0,1726379950,13067.491863219992,29557.892324250002,53442.005226240006
2024-09-15,05:59:12.000,259,11060045,5365,0,1726379951,13067.478390600001,28634.054493839998,53442.103045920005
2024-09-15,05:59:13.000,259,11059999,5605,0,1726379952,13067.444709049996,25401.09085455,53442.21483984001
2024-09-15,05:59:14.000,259,11060025,5565,0,1726379953,13067.444709049996,27710.195516039996,53442.25676256
2024-09-15,05:59:15.000,259,11060036,5085,0,1726379954,13067.384082259996,28171.9276293,53442.29868528
2024-09-15,05:59:16.000,259,11060028,4925,0,1726379955,13067.41776381,30481.046389049996,53442.389517840005
2024-09-15,05:59:17.000,259,11060044,4845,0,1726379956,13067.411027499991,33251.98890075,53442.45938904001
2024-09-15,05:59:18.000,259,11060014,5125,0,1726379957,13067.31671916,27709.871256059996,53442.47336328
2024-09-15,05:59:19.000,259,11060062,4925,0,1726379958,13067.24935605999,28633.420072139998,53442.55022160001
2024-09-15,05:59:20.000,259,11060044,4725,0,1726379959,13067.13483879,32327.9536947,53442.59913144001
2024-09-15,05:59:21.000,259,11060012,4125,0,1726379960,13066.96643103999,33251.474314260005,53442.68297688
2024-09-15,05:59:22.000,259,11060090,4004,0,1726379961,13066.791286979998,27247.483573710007,53442.71791248001
2024-09-15,05:59:23.000,259,11060031,4485,0,1726379962,13066.670033399998,30018.27805368,53442.724899600005
2024-09-15,05:59:24.000,259,11060090,4765,0,1726379963,13066.548779819997,30018.221660640003,53442.8297064
2024-09-15,05:59:25.000,259,11060053,5605,0,1726379964,13066.467944099997,29556.228729569993,53442.81573216001
2024-09-15,05:59:26.000,259,11060051,5325,0,1726379965,13066.427526239997,30941.551953689996,53442.86464200001
2024-09-15,05:59:27.000,259,11060034,4885,0,1726379966,13066.407317309997,26784.96900702,53442.892590480005
2024-09-15,05:59:28.000,259,11060021,5405,0,1726379967,13066.387108379997,30941.241791969995,53442.92053896
2024-09-15,05:59:29.000,259,11059899,5565,0,1726379968,13066.380372070002,30017.551993290006,53442.990410160004
2024-09-15,05:59:30.000,259,11060039,5525,0,1726379969,13066.373635759992,30479.277057419997,53443.03932
2024-09-15,05:59:31.000,259,11060041,5325,0,1726379970,13066.339954210001,28631.925656580002,53443.13015256001
2024-09-15,05:59:32.000,259,11060016,4925,0,1726379971,13066.313008969992,27708.179464860004,53443.18604952
2024-09-15,05:59:33.000,259,11060044,5005,0,1726379972,13066.265854799996,29555.418079619994,53443.26290784
2024-09-15,05:59:34.000,259,11060086,5005,0,1726379973,13066.232173249991,28631.700084419994,53443.3537404
2024-09-15,05:59:35.000,259,11060039,4565,0,1726379974,13066.286063729996,26322.468538589994,53443.346753280006
2024-09-15,05:59:36.000,259,11060069,5325,0,1726379975,13066.333217899992,29555.171360070002,53443.37470176
2024-09-15,05:59:37.000,259,11060032,4885,0,1726379976,13066.427526239997,25860.517902299995,53443.514444160006
2024-09-15,05:59:38.000,259,11060063,5365,0,1726379977,13066.528570889997,25398.595462530007,53443.5982896
2024-09-15,05:59:39.000,259,11060044,4925,0,1726379978,13066.582461370002,29093.051544660004,53443.64021232
2024-09-15,05:59:40.000,259,11060106,4965,0,1726379979,13066.676769709993,28631.058613589994,53443.76598048
2024-09-15,05:59:41.000,259,11060001,5245,0,1726379980,13066.757605429993,29554.579233149998,53443.87078728001
2024-09-15,05:59:42.000,259,11060047,5405,0,1726379981,13066.798023289994,25859.791841910002,53443.93367136
2024-09-15,05:59:43.000,259,11060054,4925,0,1726379982,13066.804759599989,33710.45726682,53443.98956832001
2024-09-15,05:59:44.000,259,11060093,5325,0,1726379983,13066.798023289994,27706.62160713,53444.09437512
2024-09-15,05:59:45.000,259,11060023,5485,0,1726379984,13066.771078049998,28168.318474739994,53444.14328496
2024-09-15,05:59:46.000,259,11060059,5445,0,1726379985,13066.777814359993,33248.076633599994,53444.20616904001
2024-09-15,05:59:47.000,259,11060001,5365,0,1726379986,13066.690242329998,30938.845087769994,53444.24110464
2024-09-15,05:59:48.000,259,11060034,4845,0,1726379987,13066.629615539998,31400.499660600006,53444.33892432
2024-09-15,05:59:49.000,259,11060059,5445,0,1726379988,13066.528570889997,29091.268114770006,53444.450718240005
2024-09-15,05:59:50.000,259,11060018,4845,0,1726379989,13066.366899449997,29552.859245429994,53444.44373112001
2024-09-15,05:59:51.000,259,11060029,5445,0,1726379990,13066.265854799996,33708.941703870005,53444.569499280005
2024-09-15,05:59:52.000,259,11060091,5245,0,1726379991,13066.144601219996,30014.330540879993,53444.569499280005
2024-09-15,05:59:53.000,259,11060046,5125,0,1726379992,13066.03008394999,32784.9487926,53444.65334472
2024-09-15,05:59:54.000,259,11060040,4925,0,1726379993,13065.942511919995,28628.492730269994,53444.69526744
2024-09-15,05:59:55.000,259,11060045,5445,0,1726379994,13065.74715892999,27242.894590080003,53444.737190160005
2024-09-15,05:59:56.000,259,11060054,4965,0,1726379995,13065.538333319993,30937.139198310004,53444.74417728
2024-09-15,05:59:57.000,259,11060045,5285,0,1726379996,13065.295826159992,30013.329564419997,53444.79308712
2024-09-15,05:59:58.000,259,11060045,5565,0,1726379997,13064.985955899996,29089.55517618,53444.8210356
2024-09-15,05:59:59.000,259,11060061,5605,0,1726379998,13064.68955825999,30474.800859869996,53444.77212576
2024-09-15,06:00:00.000,259,11060053,4405,0,1726379999,13064.413369549999,32321.799804209993,53444.81404848
2024-09-15,06:00:01.000,259,11060021,4725,0,1726380000,13064.137180839993,33706.982045729994,53444.84199696
2024-09-15,06:00:02.000,259,11060006,4965,0,1726380001,13063.854255819992,34630.375780949995,53444.87693256001
2024-09-15,06:00:03.000,259,11060053,4525,0,1726380002,13063.524176629995,28165.06177668,53444.786100000005
2024-09-15,06:00:04.000,259,11060067,5485,0,1726380003,13063.133470649998,29088.46961016,53444.80706136001
2024-09-15,06:00:05.000,259,11060049,5485,0,1726380004,13062.709083119997,32320.869319050005,53444.82802272001
2024-09-15,06:00:06.000,259,11060024,5005,0,1726380005,13062.23080510999,31397.130176460007,53444.68129320001
2024-09-15,06:00:07.000,259,11059997,5405,0,1726380006,13061.725581860002,31858.784749290004,53444.69526744
2024-09-15,06:00:08.000,259,11060096,4885,0,1726380007,13061.30119433,29087.912728890005,53444.688280320006
2024-09-15,06:00:09.000,259,11060058,5085,0,1726380008,13060.863334179994,31396.770670829996,53444.63937048001
2024-09-15,06:00:10.000,259,11060064,5285,0,1726380009,13060.398528789992,31396.608540839996,53444.61142200001
2024-09-15,06:00:11.000,259,11059891,5605,0,1726380010,13059.94045971,33243.635681700005,53444.59744776
2024-09-15,06:00:12.000,259,11060029,4645,0,1726380011,13059.448709079988,27701.99032872,53444.54853792
2024-09-15,06:00:13.000,259,11060082,5165,0,1726380012,13058.983903690001,27701.870493509996,53444.569499280005
2024-09-15,06:00:14.000,259,11060093,5405,0,1726380013,13058.525834609994,30010.784828489996,53444.49264096001
2024-09-15,06:00:15.000,259,11060075,5525,0,1726380014,13058.108183390003,32319.6357213,53444.47167960001
2024-09-15,06:00:16.000,259,11059991,5085,0,1726380015,13057.66358693,26778.131350919997,53444.39482128001
2024-09-15,06:00:17.000,259,11060041,5405,0,1726380016,13057.25267201999,31395.9177261,53444.33892432
2024-09-15,06:00:18.000,259,11060074,5125,0,1726380017,13056.875438659998,26316.187763759997,53444.25507888001
2024-09-15,06:00:19.000,259,11060044,4165,0,1726380018,13056.451051129996,31395.783792629998,53444.1921948
2024-09-15,06:00:20.000,259,11060071,5525,0,1726380019,13056.07381776999,24930.667164,53444.13629784001
2024-09-15,06:00:21.000,259,11060033,4645,0,1726380020,13055.662902859993,32319.212773499996,53444.05943952001
2024-09-15,06:00:22.000,259,11060084,5044,0,1726380021,13055.292405809996,27239.461663769995,53444.066426640005
2024-09-15,06:00:23.000,259,11060098,4165,0,1726380022,13054.948853999995,30471.89661831,53443.95463272
2024-09-15,06:00:24.000,259,11060089,4525,0,1726380023,13054.571620639988,30933.727419389994,53443.91271
2024-09-15,06:00:25.000,259,11060099,5365,0,1726380024,13054.255014069997,26777.652010079997,53443.849825920006
2024-09-15,06:00:26.000,259,11060036,4205,0,1726380025,13053.95861642999,26777.729550510005,53443.86380016
2024-09-15,06:00:27.000,259,11060023,5405,0,1726380026,13053.601591999999,31395.62166264,53443.8079032
2024-09-15,06:00:28.000,259,11060077,5325,0,1726380027,13053.325403289993,31395.692153940006,53443.82187744001
2024-09-15,06:00:29.000,259,11060110,4045,0,1726380028,13053.130050300002,31395.76969437,53443.738032
2024-09-15,06:00:30.000,259,11060019,4685,0,1726380029,13052.975115169997,25392.61075116,53443.69610928
2024-09-15,06:00:31.000,259,11060011,4445,0,1726380030,13052.779762179991,30472.453499580006,53443.67514792001
2024-09-15,06:00:32.000,259,11060097,5365,0,1726380031,13052.59788180999,28625.426358719997,53443.67514792001
2024-09-15,06:00:33.000,259,11060088,4965,0,1726380032,13052.42273775,24931.209947010007,53443.70309640001
2024-09-15,06:00:34.000,259,11060074,4245,0,1726380033,13052.261066309999,32319.938833890003,53443.67514792001
2024-09-15,06:00:35.000,259,11060117,5445,0,1726380034,13052.106131179993,29087.468633700002,53443.738032
2024-09-15,06:00:36.000,259,11060007,5565,0,1726380035,13051.957932359997,24931.4425683,53443.64021232
2024-09-15,06:00:37.000,259,11060025,5165,0,1726380036,13051.802997229992,26316.836283719997,53443.75200624001
2024-09-15,06:00:38.000,259,11060014,5245,0,1726380037,13051.648062100001,30011.186628900003,53443.70309640001
2024-09-15,06:00:39.000,259,11060022,5325,0,1726380038,13051.472918039995,30934.749543240003,53443.71008352
2024-09-15,06:00:40.000,259,11060053,5485,0,1726380039,13051.291037669995,26778.610691759997,53443.65418656001
2024-09-15,06:00:41.000,259,11060042,4885,0,1726380040,13051.15631146999,28163.91981762,53443.731044880005
2024-09-15,06:00:42.000,259,11060073,4565,0,1726380041,13051.075475749989,28625.609636099995,53443.738032
2024-09-15,06:00:43.000,259,11060062,4925,0,1726380042,13051.068739439994,27701.940984810004,53443.72405776001
2024-09-15,06:00:44.000,259,11060023,5325,0,1726380043,13051.095684679989,31396.220838690002,53443.71008352
2024-09-15,06:00:45.000,259,11060044,4885,0,1726380044,13051.163047779999,29548.911732630004,53443.76598048
2024-09-15,06:00:46.000,259,11059966,5044,0,1726380045,13051.25735611999,30934.199711099995,53443.779954720005
2024-09-15,06:00:47.000,259,11060023,5445,0,1726380046,13051.41902755999,30472.319566110004,53443.78694184
2024-09-15,06:00:48.000,259,11060015,4365,0,1726380047,13051.50659959,33242.81093349001,53443.88476152
2024-09-15,06:00:49.000,259,11060016,5125,0,1726380048,13051.594171619996,34166.225816100006,53443.91271
2024-09-15,06:00:50.000,259,11060089,4965,0,1726380049,13051.62785317,30010.009424189993,53443.95463272
2024-09-15,06:00:51.000,259,11060044,4165,0,1726380050,13051.695216269996,32318.747530919994,53443.96860696001
2024-09-15,06:00:52.000,259,11060019,5605,0,1726380051,13051.776051989997,30933.290373330005,53443.996555440004
2024-09-15,06:00:53.000,259,11060043,5485,0,1726380052,13051.843415089992,30009.523034219994,53444.10834936001
2024-09-15,06:00:54.000,259,11060091,5445,0,1726380053,13051.843415089992,32780.12718768,53444.15725920001
2024-09-15,06:00:55.000,259,11060052,5044,0,1726380054,13051.776051989997,31394.6488827,53444.22713040001
2024-09-15,06:00:56.000,259,11060072,5005,0,1726380055,13051.816469849997,27700.284439259995,53444.29001448
2024-09-15,06:00:57.000,259,11060020,4925,0,1726380056,13051.802997229992,24929.482910160004,53444.331937200004
2024-09-15,06:00:58.000,259,11060071,5445,0,1726380057,13051.816469849997,25852.92598929,53444.44373112001
2024-09-15,06:00:59.000,259,11060110,4965,0,1726380058,13051.829942470002,30932.317593390006,53444.5066152
2024-09-15,06:01:00.000,259,11060079,4525,0,1726380059,13051.843415089992,31393.880527529996,53444.5764864
2024-09-15,06:01:01.000,259,11059999,5285,0,1726380060,13051.789524610002,33702.50584817999,53444.6463576
2024-09-15,06:01:02.000,259,11060052,4885,0,1726380061,13051.796260919997,30008.148453870002,53444.70225456
2024-09-15,06:01:03.000,259,11060057,5445,0,1726380062,13051.809733540002,24004.85557719,53444.70924168001
2024-09-15,06:01:04.000,259,11060017,5405,0,1726380063,13051.829942470002,27237.205942169996,53444.81404848
2024-09-15,06:01:05.000,259,11060087,5485,0,1726380064,13051.836678779997,28160.698365210003,53444.91885528
2024-09-15,06:01:06.000,259,11060049,5565,0,1726380065,13051.870360330002,27237.128401740003,53444.97475224001
2024-09-15,06:01:07.000,259,11060065,4645,0,1726380066,13051.924250809992,31393.03463193,53445.00968784
2024-09-15,06:01:08.000,259,11060071,5285,0,1726380067,13052.005086529993,27237.029713919997,53445.12846888
2024-09-15,06:01:09.000,259,11060095,5245,0,1726380068,13052.005086529993,30007.619769120007,53445.22628856
2024-09-15,06:01:10.000,259,11060060,4285,0,1726380069,13052.052240700003,25851.628949370002,53445.37301808
2024-09-15,06:01:11.000,259,11060007,5285,0,1726380070,13052.018559149998,30469.33073499,53445.49878624001
2024-09-15,06:01:12.000,259,11060036,3924,0,1726380071,13052.032031770003,30007.499933910003,53445.60359304
2024-09-15,06:01:13.000,259,11060070,4205,0,1726380072,13052.058977009998,28622.0145798,53445.76429680001
2024-09-15,06:01:14.000,259,11060095,5445,0,1726380073,13052.065713319993,29545.4506098,53445.94596192
2024-09-15,06:01:15.000,259,11060063,5405,0,1726380074,13052.052240700003,27236.51512743,53446.029807360006
2024-09-15,06:01:16.000,259,11060052,5245,0,1726380075,13052.025295459993,30930.61875306,53446.1136528
2024-09-15,06:01:17.000,259,11060026,5085,0,1726380076,13051.984877599993,27236.38119396,53446.27435656
2024-09-15,06:01:18.000,259,11060036,5044,0,1726380077,13051.890569260002,31392.273325889997,53446.38615048001
2024-09-15,06:01:19.000,259,11060054,4205,0,1726380078,13051.904041879992,30930.527114369994,53446.55384136001
2024-09-15,06:01:20.000,259,11060067,5565,0,1726380079,13051.964668669993,31854.082979579995,53446.66563528
2024-09-15,06:01:21.000,259,11060072,4165,0,1726380080,13052.025295459993,34624.79991912001,53446.847300400004
2024-09-15,06:01:22.000,259,11060045,5445,0,1726380081,13052.126340109993,30468.85139415,53446.94512008
2024-09-15,06:01:23.000,259,11060069,5565,0,1726380082,13052.281275239999,29083.47177699,53447.133772320005
2024-09-15,06:01:24.000,259,11059905,5525,0,1726380083,13052.42273775,33701.208808259995,53447.28748896
2024-09-15,06:01:25.000,259,11060073,4685,0,1726380084,13052.530518709995,31392.40021023,53447.39229576001
2024-09-15,06:01:26.000,259,11060042,5085,0,1726380085,13052.65850859999,28159.93001004,53447.59492224
2024-09-15,06:01:27.000,259,11060051,5405,0,1726380086,13052.880806829991,24465.713598329996,53447.706716160006
2024-09-15,06:01:28.000,259,11060107,5445,0,1726380087,13053.049214580002,32777.60359914,53447.88139416
2024-09-15,06:01:29.000,259,11060048,5125,0,1726380088,13053.291721739988,30930.61875306,53448.04908504
2024-09-15,06:01:30.000,259,11060073,4445,0,1726380089,13053.55443782999,30930.661047839996,53448.139917600005
2024-09-15,06:01:31.000,259,11060042,4965,0,1726380090,13053.911462259995,30007.112231759995,53448.36350544
2024-09-15,06:01:32.000,259,11060022,5125,0,1726380091,13054.167442040001,30930.576458280004,53448.51023496
2024-09-15,06:01:33.000,259,11060048,4125,0,1726380092,13054.436894439998,30468.724509809996,53448.65696448
2024-09-15,06:01:34.000,259,11060105,4845,0,1726380093,13054.618774809998,27698.106258090003,53448.75478416001
2024-09-15,06:01:35.000,259,11060089,4605,0,1726380094,13054.81412779999,31392.188736330005,53448.99234624
2024-09-15,06:01:36.000,259,11060131,5325,0,1726380095,13054.93538137999,28621.450649399994,53449.17401136
2024-09-15,06:01:37.000,259,11060074,4845,0,1726380096,13055.14420699,26774.353017240006,53449.34170224
2024-09-15,06:01:38.000,259,11060077,5485,0,1726380097,13055.379977839992,30006.844364820005,53449.46048328
2024-09-15,06:01:39.000,259,11060047,5365,0,1726380098,13055.507967730002,30006.914856119998,53449.551315840006
2024-09-15,06:01:40.000,259,11060132,5085,0,1726380099,13055.521440349992,27236.275457009993,53449.65612264
2024-09-15,06:01:41.000,259,11060108,4765,0,1726380100,13055.622484999993,27698.085110700005,53449.90765896001
2024-09-15,06:01:42.000,259,11060058,4125,0,1726380101,13055.703320719993,28621.485895050006,53449.97753016001
2024-09-15,06:01:43.000,259,11060111,5405,0,1726380102,13055.440604629992,31853.84330916,53450.103298320006
2024-09-15,06:01:44.000,259,11060108,4925,0,1726380103,13055.0835802,34624.57434696,53450.18015664
2024-09-15,06:01:45.000,259,11060073,5445,0,1726380104,13054.787182559994,30006.978298290007,53450.25701496
2024-09-15,06:01:46.000,259,11060057,5525,0,1726380105,13054.423421819993,26774.677277220006,53450.35483464
2024-09-15,06:01:47.000,259,11060073,4725,0,1726380106,13053.891253329995,28160.162631330008,53450.417718720004
2024-09-15,06:01:48.000,259,11060126,4965,0,1726380107,13053.264776499993,29545.697329350005,53450.5155384
2024-09-15,06:01:49.000,259,11060070,4125,0,1726380108,13052.732608009996,32316.534104100007,53450.487589920005
2024-09-15,06:01:50.000,259,11060124,5005,0,1726380109,13052.186966899993,30469.62679845,53450.59239672
2024-09-15,06:01:51.000,259,11060100,4004,0,1726380110,13051.52007220999,31855.098054300004,53450.54348688
2024-09-15,06:01:52.000,259,11060099,5485,0,1726380111,13050.853177520003,32778.72441081,53450.59239672
2024-09-15,06:01:53.000,259,11060051,5085,0,1726380112,13050.253645929995,26313.889747380003,53450.606370960006
2024-09-15,06:01:54.000,259,11060109,5485,0,1726380113,13049.613696480003,30469.81712496,53450.66925504
2024-09-15,06:01:55.000,259,11060074,5005,0,1726380114,13048.933329169995,31393.302498870005,53450.62733232001
2024-09-15,06:01:56.000,259,11060134,4085,0,1726380115,13048.185598759992,27237.107254350005,53450.63431944
2024-09-15,06:01:57.000,259,11060058,4245,0,1726380116,13047.431132039994,31392.809059770007,53450.63431944
2024-09-15,06:01:58.000,259,11060120,3965,0,1726380117,13046.62951115,31392.590536739997,53450.6203452
2024-09-15,06:01:59.000,259,11060125,5405,0,1726380118,13045.787472399992,27236.416439609995,53450.56444824
2024-09-15,06:02:00.000,259,11060101,5325,0,1726380119,13045.03974198999,32777.469665669996,53450.45964144001
2024-09-15,06:02:01.000,259,11060102,3845,0,1726380120,13044.24485740999,33700.771762200005,53450.375796
2024-09-15,06:02:02.000,259,11060122,4004,0,1726380121,13043.301774009997,31391.702346360005,53450.270989200006
2024-09-15,06:02:03.000,259,11060095,4605,0,1726380122,13042.190282859992,28620.971308559994,53450.15919528
2024-09-15,06:02:04.000,259,11060101,5245,0,1726380123,13041.105736949998,25850.409449879997,53449.92862032001
2024-09-15,06:02:05.000,259,11060111,4605,0,1726380124,13040.027927349998,26774.120395949998,53449.767916560006
2024-09-15,06:02:06.000,259,11060026,5044,0,1726380125,13038.566148079997,30006.851413950004,53449.52336736001
2024-09-15,06:02:07.000,259,11060072,4045,0,1726380126,13036.95616999,28621.972285020005,53449.215934080006
2024-09-15,06:02:08.000,259,11060012,4965,0,1726380127,13035.359664519994,27237.17069652,53448.92247504001
2024-09-15,06:02:09.000,259,11060095,5605,0,1726380128,13033.675587019992,32779.01342514,53448.48228648
2024-09-15,06:02:10.000,259,11060071,4445,0,1726380129,13031.614276159999,25391.059942559994,53448.091007760006
2024-09-15,06:02:11.000,259,11060086,4925,0,1726380130,13029.465393269995,27700.524109680002,53447.58094800001
2024-09-15,06:02:12.000,259,11060062,4004,0,1726380131,13027.356928239991,30010.08696462,53447.02896552001
2024-09-15,06:02:13.000,259,11060100,5285,0,1726380132,13025.187836420002,31396.192642170005,53446.4979444
2024-09-15,06:02:14.000,259,11060042,4045,0,1726380133,13022.560675519991,31858.50983322,53445.80621952
2024-09-15,06:02:15.000,259,11059903,4565,0,1726380134,13019.73816162999,32320.545059070006,53445.08654616
2024-09-15,06:02:16.000,259,11060052,5005,0,1726380135,13016.565359619992,32782.432253189996,53444.401808400005
2024-09-15,06:02:17.000,259,11060021,5325,0,1726380136,13013.493602259994,34629.36070623,53443.5982896
2024-09-15,06:02:18.000,259,11060042,4085,0,1726380137,13010.590252649992,31857.88246065,53442.81573216001
2024-09-15,06:02:19.000,259,11060064,5044,0,1726380138,13007.44439587999,32318.479663980004,53441.99823912001
2024-09-15,06:02:20.000,259,11060078,4004,0,1726380139,13003.712480139999,26775.678253680002,53441.166771840006
2024-09-15,06:02:21.000,259,11060052,4765,0,1726380140,12999.859310819993,29544.78094245,53440.18857504
2024-09-15,06:02:22.000,259,11060076,5044,0,1726380141,12996.457474269999,28157.737730609995,53439.252300960005
2024-09-15,06:02:23.000,259,11060138,4805,0,1726380142,12993.20383654,30002.88275376,53438.23218144
2024-09-15,06:02:24.000,259,11060095,5405,0,1726380143,12989.606647,24460.165933020005,53437.21904904
2024-09-15,06:02:25.000,259,11060091,5365,0,1726380144,12986.211546760002,29076.30281178,53436.05918712001
2024-09-15,06:02:26.000,259,11060088,5044,0,1726380145,12982.883809619998,29998.124591009997,53434.724647200004
2024-09-15,06:02:27.000,259,11060089,5405,0,1726380146,12979.495445689994,27687.10256616,53433.25735200001
2024-09-15,06:02:28.000,259,11060051,5365,0,1726380147,12976.03298235,30454.42887417,53431.727172720006
2024-09-15,06:02:29.000,259,11060087,5365,0,1726380148,12972.826498789997,29066.278948920008,53430.12712224
2024-09-15,06:02:30.000,259,11060094,5125,0,1726380149,12969.552652129998,28601.318334120006,53428.39431648001
2024-09-15,06:02:31.000,259,11060052,4165,0,1726380150,12965.948726279988,27674.30134608,53426.54971680001
2024-09-15,06:02:32.000,259,11060062,5205,0,1726380151,12962.432372459989,32286.596448990007,53424.62127168
2024-09-15,06:02:33.000,259,11060100,5165,0,1726380152,12959.630067500002,29974.361973780004,53422.553084160005
2024-09-15,06:02:34.000,259,11060090,5085,0,1726380153,12957.184786969992,30431.089204739998,53420.48489664001
2024-09-15,06:02:35.000,259,11060066,4004,0,1726380154,12954.416163559996,25810.483177560003,53418.34683792
2024-09-15,06:02:36.000,259,11060113,5725,0,1726380155,12950.973909150001,30421.227471870006,53416.09698528
2024-09-15,06:02:37.000,259,11060055,4645,0,1726380156,12946.88496897999,32724.086604180004,53413.72835160001
2024-09-15,06:02:38.000,259,11060074,4965,0,1726380157,12942.634357369992,35488.26195108,53411.23394976
2024-09-15,06:02:39.000,259,11059982,5165,0,1726380158,12938.32985527999,28099.800931139995,53408.77448352001
2024-09-15,06:02:40.000,259,11060065,4565,0,1726380159,12933.45276683999,29016.949137179996,53406.21021048001
2024-09-15,06:02:41.000,259,11060003,5485,0,1726380160,12928.66325043,29011.345078829996,53403.64593744001
2024-09-15,06:02:42.000,259,11060064,4925,0,1726380161,12924.331803100002,31313.048153819997,53400.94890912
2024-09-15,06:02:43.000,259,11060038,5125,0,1726380162,12920.034037319994,32231.14094328,53398.31476488
2024-09-15,06:02:44.000,259,11060059,5245,0,1726380163,12914.806660759998,30382.25988123,53395.54786536001
2024-09-15,06:02:45.000,259,11060063,4445,0,1726380164,12909.586020509996,31302.544950120006,53392.6621848
2024-09-15,06:02:46.000,259,11060067,4645,0,1726380165,12905.140055909993,33145.81490469001,53389.657723200005
2024-09-15,06:02:47.000,259,11060039,5285,0,1726380166,12901.280150279992,27608.81492838,53386.69518432
2024-09-15,06:02:48.000,259,11060073,5445,0,1726380167,12897.885050039993,26685.153326219996,53383.58591592
2024-09-15,06:02:49.000,259,11060087,5285,0,1726380168,12894.469740869994,32680.177573409994,53380.602415680005
2024-09-15,06:02:50.000,259,11060065,5405,0,1726380169,12891.094849559995,31294.325664539996,53377.583979840005
2024-09-15,06:02:51.000,259,11060050,4965,0,1726380170,12888.009619579992,29907.839333969998,53374.55156976
2024-09-15,06:02:52.000,259,11060067,5684,0,1726380171,12885.362249749996,28521.775951200005,53371.67287632
2024-09-15,06:02:53.000,259,11060026,4845,0,1726380172,12882.896760290001,30365.320821839996,53368.82911848
2024-09-15,06:02:54.000,259,11059995,5405,0,1726380173,12880.896076219993,25291.025738729993,53366.06920608
2024-09-15,06:02:55.000,259,11060041,5245,0,1726380174,12879.515132669992,30824.17689006,53363.50493304
2024-09-15,06:02:56.000,259,11060031,4725,0,1726380175,12877.925363509996,25747.985590979995,53361.01751832
2024-09-15,06:02:57.000,259,11060084,3965,0,1726380176,12877.056379519992,32202.112625940004,53358.69779448001
2024-09-15,06:02:58.000,259,11060072,4165,0,1726380177,12877.022697970002,27126.788369849994,53356.51781304001
2024-09-15,06:02:59.000,259,11059848,5285,0,1726380178,12877.319095609993,31736.588080739995,53354.51949672
2024-09-15,06:03:00.000,259,11060000,5044,0,1726380179,12877.332568229998,30812.63746425,53352.60502584
2024-09-15,06:03:01.000,259,11060012,5285,0,1726380180,12877.925363509996,25739.230571520005,53350.90016856
2024-09-15,06:03:02.000,259,11060094,4965,0,1726380181,12879.104217759996,27122.312172300008,53349.30011808
2024-09-15,06:03:03.000,259,11060020,5285,0,1726380182,12880.754613709993,28966.188352049998,53347.88173272
2024-09-15,06:03:04.000,259,11060060,5005,0,1726380183,12882.640780509995,30809.796664859998,53346.819690480006
2024-09-15,06:03:05.000,259,11060051,4765,0,1726380184,12884.9917527,29886.071620529998,53345.72969976
2024-09-15,06:03:06.000,259,11060071,5445,0,1726380185,12888.279071979989,26195.513707289996,53345.01701352001
2024-09-15,06:03:07.000,259,11060039,5525,0,1726380186,12892.233285949995,28500.37479252,53344.353237120005
2024-09-15,06:03:08.000,259,11060017,5525,0,1726380187,12895.385879029993,29421.53395353,53343.77330616001
2024-09-15,06:03:09.000,259,11060020,4925,0,1726380188,12897.810950630002,25271.041455180006,53343.1584396
2024-09-15,06:03:10.000,259,11060102,5005,0,1726380189,12899.872261489996,29882.709185519998,53342.57850864001
2024-09-15,06:03:11.000,259,11060076,5085,0,1726380190,12901.509184819988,34033.99823555999,53341.77498984
2024-09-15,06:03:12.000,259,11060055,5605,0,1726380191,12902.169343199996,28500.832985970002,53340.999419520005
2024-09-15,06:03:13.000,259,11060091,4645,0,1726380192,12903.03832719,28500.593315549995,53340.14699088
2024-09-15,06:03:14.000,259,11060041,5645,0,1726380193,12903.19326231999,31727.24798349,53339.37840768
2024-09-15,06:03:15.000,259,11060083,5445,0,1726380194,12903.29430696999,33570.919738469995,53338.67969568
2024-09-15,06:03:16.000,259,11060019,5485,0,1726380195,12904.39232549999,31264.557188549996,53338.078803360004
2024-09-15,06:03:17.000,259,11060071,5365,0,1726380196,12905.61833392,28956.855303930002,53337.645601920005
2024-09-15,06:03:18.000,259,11060072,5005,0,1726380197,12906.137029789992,29415.274326090002,53337.43598832
2024-09-15,06:03:19.000,259,11060081,4485,0,1726380198,12906.8173971,27568.860459539996,53337.35214288001
2024-09-15,06:03:20.000,259,11060106,4205,0,1726380199,12908.05687814,29872.170736169996,53337.37310424001
2024-09-15,06:03:21.000,259,11060038,4004,0,1726380200,12909.43108537999,28947.254388870002,53337.54079512001
2024-09-15,06:03:22.000,259,11060054,5205,0,1726380201,12910.859183100001,30327.946334580003,53337.7783572
2024-09-15,06:03:23.000,259,11059907,5525,0,1726380202,12912.118873070001,28480.926242849993,53338.28142984
2024-09-15,06:03:24.000,259,11059862,4845,0,1726380203,12913.09563802,25250.958483809998,53338.770528240006
2024-09-15,06:03:25.000,259,11060053,4725,0,1726380204,12914.15323869,29397.327241110004,53339.18276832
2024-09-15,06:03:26.000,259,11060062,5085,0,1726380205,12915.5746001,30317.598211739998,53339.76269928
2024-09-15,06:03:27.000,259,11060039,4365,0,1726380206,12916.228022169998,29394.535785629996,53340.091093920004
2024-09-15,06:03:28.000,259,11060070,4165,0,1726380207,12916.201076929989,28010.59419099,53340.31468176
2024-09-15,06:03:29.000,259,11060101,5405,0,1726380208,12916.133713829993,32157.893433449994,53340.447437040006
2024-09-15,06:03:30.000,259,11060034,5085,0,1726380209,12915.945097149997,29850.938756610005,53340.46141128
2024-09-15,06:03:31.000,259,11060025,5725,0,1726380210,12914.941386959988,27083.605399470005,53340.28673328
2024-09-15,06:03:32.000,259,11060025,4445,0,1726380211,12913.472871379992,28926.572241450005,53339.91641592001
2024-09-15,06:03:33.000,259,11060053,5445,0,1726380212,12911.91004745999,32613.161494500004,53339.3504592
2024-09-15,06:03:34.000,259,11060100,4285,0,1726380213,12910.55604915,29386.048633109996,53338.64476008001
2024-09-15,06:03:35.000,259,11060032,5044,0,1726380214,12909.363722279995,25237.755463320005,53337.75040872
2024-09-15,06:03:36.000,259,11060022,5245,0,1726380215,12907.592072749998,33073.970171730005,53336.835096
2024-09-15,06:03:37.000,259,11060016,4405,0,1726380216,12906.022512520001,30307.8140193,53335.66125984
2024-09-15,06:03:38.000,259,11060005,5325,0,1726380217,12904.830185649997,31229.29039116,53334.59223048
2024-09-15,06:03:39.000,259,11060035,5325,0,1726380218,12903.705221880002,27080.828042249996,53333.34852312001
2024-09-15,06:03:40.000,259,11060060,4085,0,1726380219,12902.465740840002,28464.001281720004,53332.181674080006
2024-09-15,06:03:41.000,259,11060047,5445,0,1726380220,12901.718010429999,24776.904491310008,53330.95892808001
2024-09-15,06:03:42.000,259,11060113,4605,0,1726380221,12901.670856259989,30308.9418801,53329.673298
2024-09-15,06:03:43.000,259,11060012,4045,0,1726380222,12901.926836039995,27083.133107760004,53328.53439744001
2024-09-15,06:03:44.000,259,11060068,5205,0,1726380223,12902.19628843999,29850.106959269993,53327.38850976001
2024-09-15,06:03:45.000,259,11060027,5285,0,1726380224,12902.277124159991,32156.603442659994,53326.34742888
2024-09-15,06:03:46.000,259,11059997,5325,0,1726380225,12901.81231876999,29392.597274879998,53325.2714124
2024-09-15,06:03:47.000,259,11060054,4245,0,1726380226,12901.010697879996,31700.03129256,53324.26526712
2024-09-15,06:03:48.000,259,11060062,4085,0,1726380227,12900.006987690002,33086.136970110005,53323.356941519996
2024-09-15,06:03:49.000,259,11060030,3965,0,1726380228,12898.673198309996,27095.913180450007,53322.43464168
2024-09-15,06:03:50.000,259,11059890,5205,0,1726380229,12897.352881549996,28020.272646480007,53321.714968320004
2024-09-15,06:03:51.000,259,11059833,5725,0,1726380230,12896.01909216999,30789.466973939998,53321.07215328
2024-09-15,06:03:52.000,259,11060038,4885,0,1726380231,12894.651621239995,30332.253353010005,53320.49920944
2024-09-15,06:03:53.000,259,11060109,5405,0,1726380232,12893.371722339994,31258.487887619995,53320.14985344001
2024-09-15,06:03:54.000,259,11060045,5485,0,1726380233,12891.653963290002,28957.130220000006,53319.8563944
2024-09-15,06:03:55.000,259,11060053,4565,0,1726380234,12890.037248889996,29883.350656349998,53319.68870352
2024-09-15,06:03:56.000,259,11060033,5485,0,1726380235,12888.68998689,22047.157095329996,53319.59088384
2024-09-15,06:03:57.000,259,11060057,5405,0,1726380236,12886.938546289988,29428.857999600004,53319.63280656
2024-09-15,06:03:58.000,259,11060057,4525,0,1726380237,12884.324858009997,27587.23049232,53319.52101264
2024-09-15,06:03:59.000,259,11060064,4925,0,1726380238,12881.522553049996,28051.39455543,53319.367296000004
2024-09-15,06:04:00.000,259,11060080,4925,0,1726380239,12878.85497429,31743.214262940004,53319.03890136
2024-09-15,06:04:01.000,259,11060058,4004,0,1726380240,12876.025724089988,29900.050045320007,53318.598712800005
2024-09-15,06:04:02.000,259,11060027,4445,0,1726380241,12873.257100679992,33129.348137010005,53318.10262728
2024-09-15,06:04:03.000,259,11060066,5165,0,1726380242,12871.215998749998,29439.96037935,53317.68340008001
2024-09-15,06:04:04.000,259,11060075,4485,0,1726380243,12869.40393136,28517.3349993,53317.25019864001
2024-09-15,06:04:05.000,259,11060059,5365,0,1726380244,12867.908470539995,27132.702589919994,53316.89385552001
2024-09-15,06:04:06.000,259,11060053,5245,0,1726380245,12866.520790679999,31282.313947019997,53316.537512400006
2024-09-15,06:04:07.000,259,11060078,4285,0,1726380246,12865.193737609989,29436.189094800007,53316.33488592
2024-09-15,06:04:08.000,259,11060026,4965,0,1726380247,12864.075510149989,28512.640278720006,53316.251040480005
2024-09-15,06:04:09.000,259,11060067,4485,0,1726380248,12863.17958091999,28972.863878160002,53316.17418216001
2024-09-15,06:04:10.000,259,11060093,5605,0,1726380249,12862.216288589996,27126.929352449995,53316.39078288001
2024-09-15,06:04:11.000,259,11060074,4045,0,1726380250,12861.178896849997,28048.631296470005,53316.537512400006
2024-09-15,06:04:12.000,259,11060056,5245,0,1726380251,12860.53894739999,26203.704796349994,53316.85891992
2024-09-15,06:04:13.000,259,11060070,5325,0,1726380252,12860.175186660003,30815.344330170003,53317.327056960006
2024-09-15,06:04:14.000,259,11060113,5405,0,1726380253,12859.865316399992,31737.370534169997,53317.90000080001
2024-09-15,06:04:15.000,259,11060070,5085,0,1726380254,12859.56891876,30353.41484127,53318.61967416001
2024-09-15,06:04:16.000,259,11060048,4245,0,1726380255,12859.44092886999,29892.049282770007,53319.38127024001
2024-09-15,06:04:17.000,259,11060053,4685,0,1726380256,12859.34662053,24819.030092190005,53320.275621600005
2024-09-15,06:04:18.000,259,11060045,4405,0,1726380257,12859.218630639989,28047.165077430007,53321.09311464
2024-09-15,06:04:19.000,259,11060020,4845,0,1726380258,12859.090640749993,31275.71596134,53322.09925992
2024-09-15,06:04:20.000,259,11060090,4925,0,1726380259,12859.312938979994,32198.679699629996,53322.97963704001
2024-09-15,06:04:21.000,259,11060051,5485,0,1726380260,12859.744062819991,29893.459108769996,53323.90892400001
2024-09-15,06:04:22.000,259,11059992,4845,0,1726380261,12860.181922969998,29893.846810920004,53324.81026248
2024-09-15,06:04:23.000,259,11060065,4365,0,1726380262,12860.54568371,30355.444990710006,53325.71858808
2024-09-15,06:04:24.000,259,11060101,4485,0,1726380263,12860.943125999991,29433.919274939995,53326.6339008
2024-09-15,06:04:25.000,259,11060079,5285,0,1726380264,12861.037434339996,30818.791354739995,53327.437419600006
2024-09-15,06:04:26.000,259,11060036,4725,0,1726380265,12860.997016479996,29436.73187781,53328.33875808
2024-09-15,06:04:27.000,259,11060038,4885,0,1726380266,12860.86229027999,28054.862727390006,53329.149264
2024-09-15,06:04:28.000,259,11060050,5125,0,1726380267,12860.72082776999,28979.581699050002,53329.89688584
2024-09-15,06:04:29.000,259,11060063,5365,0,1726380268,12860.464847989999,25753.575551069996,53330.63053344
2024-09-15,06:04:30.000,259,11060059,4565,0,1726380269,12860.148241419993,31291.202899950003,53331.36418104001
2024-09-15,06:04:31.000,259,11060076,4685,0,1726380270,12859.764271749991,30832.34683173,53332.07686728
2024-09-15,06:04:32.000,259,11060065,5445,0,1726380271,12859.46113779999,27605.741507700004,53332.8873732
2024-09-15,06:04:33.000,259,11060009,5365,0,1726380272,12859.494819349995,29914.789776150006,53333.67691776
2024-09-15,06:04:34.000,259,11060086,4085,0,1726380273,12859.77100806,28071.914572859998,53334.58524336
2024-09-15,06:04:35.000,259,11060080,4605,0,1726380274,12860.431166439994,32686.789657350004,53335.48658184001
2024-09-15,06:04:36.000,259,11060041,4445,0,1726380275,12861.650438549994,28997.71206141,53336.61849528
2024-09-15,06:04:37.000,259,11060026,4485,0,1726380276,12863.38840653,29921.768414849997,53337.73643448001
2024-09-15,06:04:38.000,259,11060064,5005,0,1726380277,12865.35540904999,34536.241698929996,53339.036038800004
2024-09-15,06:04:39.000,259,11060047,4525,0,1726380278,12867.356093119997,29001.37055988,53340.34263024
2024-09-15,06:04:40.000,259,11060004,5085,0,1726380279,12869.430876599996,27618.408794310002,53341.74005424001
2024-09-15,06:04:41.000,259,11060034,4004,0,1726380280,12871.57302317999,30848.743108110008,53343.228310800005
2024-09-15,06:04:42.000,259,11060117,4645,0,1726380281,12873.688224519989,27619.578949889998,53344.74451584
2024-09-15,06:04:43.000,259,11060072,5085,0,1726380282,12875.729326449997,23467.3382673,53346.246746640005
2024-09-15,06:04:44.000,259,11060096,3965,0,1726380283,12877.87147302999,25773.905241989996,53347.923655440005
2024-09-15,06:04:45.000,259,11060025,4525,0,1726380284,12879.872157099999,30387.412795259996,53349.56562864
2024-09-15,06:04:46.000,259,11059991,4525,0,1726380285,12882.027776299998,30848.693764199998,53351.27048592001
2024-09-15,06:04:47.000,259,11060040,5005,0,1726380286,12884.203604429997,29464.174140899995,53352.94739472001
2024-09-15,06:04:48.000,259,11060066,5044,0,1726380287,12886.39290518,31308.734086259996,53354.72212320001
2024-09-15,06:04:49.000,259,11060078,3965,0,1726380288,12888.50137020999,29462.51054622,53356.48287744
2024-09-15,06:04:50.000,259,11059986,5085,0,1726380289,12890.811924539994,35920.83181353001,53358.201708960005
2024-09-15,06:04:51.000,259,11060061,5645,0,1726380290,12893.115742559989,27154.970791590007,53359.89957912001
2024-09-15,06:04:52.000,259,11060057,5165,0,1726380291,12895.163580799992,32690.35651713,53361.58347504
2024-09-15,06:04:53.000,259,11060067,4645,0,1726380292,12897.04301129,24846.93759786,53363.26737096
2024-09-15,06:04:54.000,259,11060063,5325,0,1726380293,12898.673198309996,32688.495546809994,53364.839472960004
2024-09-15,06:04:55.000,259,11060048,4965,0,1726380294,12900.081087099992,34071.154199790006,53366.59324008
2024-09-15,06:04:56.000,259,11060054,4765,0,1726380295,12901.381194929992,21153.186428729998,53368.158354959996
2024-09-15,06:04:57.000,259,11060050,4085,0,1726380296,12902.533103939997,31300.754471099994,53369.84225088001
2024-09-15,06:04:58.000,259,11060065,4645,0,1726380297,12903.469451029996,30377.311391969997,53371.47723696
2024-09-15,06:04:59.000,259,11060092,5085,0,1726380298,12904.21044512999,24380.010275790002,53373.105235920004
2024-09-15,06:05:00.000,259,11060080,4205,0,1726380299,12904.931230299997,30376.712215919993,53374.72624776001
2024-09-15,06:05:01.000,259,11060016,5085,0,1726380300,12905.81368690999,26225.26103589,53376.31931112
2024-09-15,06:05:02.000,259,11060079,5365,0,1726380301,12906.70961613999,28993.567172969997,53377.870451760005
2024-09-15,06:05:03.000,259,11060023,5445,0,1726380302,12907.565127510003,24842.355663359995,53379.51941208001
2024-09-15,06:05:04.000,259,11060014,5005,0,1726380303,12908.27917637,27149.169357599996,53381.04260424
2024-09-15,06:05:05.000,259,11060062,5205,0,1726380304,12909.222259769995,26226.395945819997,53382.57278352
2024-09-15,06:05:06.000,259,11060026,5205,0,1726380305,12910.51563129,29455.14420537,53384.11693704001
2024-09-15,06:05:07.000,259,11060105,5525,0,1726380306,12911.91678377,25764.029410860006,53385.633142080005
2024-09-15,06:05:08.000,259,11060047,5525,0,1726380307,12913.237100530001,31298.75956731,53387.10043728
2024-09-15,06:05:09.000,259,11060044,4845,0,1726380308,12914.442900019996,29914.0496175,53388.58869384
2024-09-15,06:05:10.000,259,11060047,5565,0,1726380309,12915.850788809992,28990.564243589994,53389.91624664001
2024-09-15,06:05:11.000,259,11060094,5085,0,1726380310,12917.137424020002,30373.11011049,53391.166941120006
2024-09-15,06:05:12.000,259,11060067,5605,0,1726380311,12918.006408009991,28987.78688637,53392.5224424
2024-09-15,06:05:13.000,259,11060041,4605,0,1726380312,12918.632884839993,30831.23306919,53393.70326568001
2024-09-15,06:05:14.000,259,11060014,4965,0,1726380313,12919.057272369995,30829.583572770003,53394.905050320005
2024-09-15,06:05:15.000,259,11060035,5445,0,1726380314,12919.245889049991,28060.431540089994,53396.078886480005
2024-09-15,06:05:16.000,259,11060008,4325,0,1726380315,12919.2122075,28981.35807981,53397.15490296001
2024-09-15,06:05:17.000,259,11060045,5285,0,1726380316,12918.80129258999,30825.523273889994,53398.17502248
2024-09-15,06:05:18.000,259,11060056,4085,0,1726380317,12918.343223509997,34053.707603040006,53399.06937384001
2024-09-15,06:05:19.000,259,11060077,4645,0,1726380318,12918.107452659991,26212.60079841,53399.998660799996
2024-09-15,06:05:20.000,259,11060058,4965,0,1726380319,12917.898627049995,30824.698525679996,53400.92794776
2024-09-15,06:05:21.000,259,11060022,5085,0,1726380320,12917.77063716,29902.101342149996,53401.83627336
2024-09-15,06:05:22.000,259,11060080,4965,0,1726380321,12917.80431870999,26673.212100000004,53402.74459896
2024-09-15,06:05:23.000,259,11060061,4645,0,1726380322,12918.046825869991,27134.07717027,53403.59702760001
2024-09-15,06:05:24.000,259,11060059,5325,0,1726380323,12918.262387789997,26672.44374483,53404.48439184001
2024-09-15,06:05:25.000,259,11060059,5165,0,1726380324,12918.343223509997,27594.371261010005,53405.35778184
2024-09-15,06:05:26.000,259,11060051,4725,0,1726380325,12918.451004469993,26209.86573597,53406.308030160006
2024-09-15,06:05:27.000,259,11060059,5645,0,1726380326,12918.646357459998,31282.4267331,53407.17443304
2024-09-15,06:05:28.000,259,11059907,5405,0,1726380327,12918.727193179999,28515.156818129995,53408.02686168001
2024-09-15,06:05:29.000,259,11060052,5125,0,1726380328,12918.78108365999,24364.488091530002,53408.94916152
2024-09-15,06:05:30.000,259,11060021,5085,0,1726380329,12918.693511629994,28977.19909311,53409.76665456
2024-09-15,06:05:31.000,259,11060053,5365,0,1726380330,12918.599203289989,30822.950341439995,53410.612096079996
2024-09-15,06:05:32.000,259,11060084,5005,0,1726380331,12917.999671699996,29439.93218283,53411.39465352
2024-09-15,06:05:33.000,259,11059924,5445,0,1726380332,12917.137424020002,34052.699577449996,53412.14227536
2024-09-15,06:05:34.000,259,11059926,4965,0,1726380333,12915.958569770002,25289.876730539996,53412.84098736001
2024-09-15,06:05:35.000,259,11060092,4325,0,1726380334,12914.436163710001,29902.39035648,53413.5536736
2024-09-15,06:05:36.000,259,11060026,4004,0,1726380335,12913.09563802,31747.676362230006,53414.2523856
2024-09-15,06:05:37.000,259,11060044,5125,0,1726380336,12912.071718899992,26212.784075789998,53415.027955920006
2024-09-15,06:05:38.000,259,11060034,5085,0,1726380337,12911.283570629988,28979.490060359996,53415.74064216001
2024-09-15,06:05:39.000,259,11060066,5205,0,1726380338,12910.812028929991,28056.089276009996,53416.586083680006
2024-09-15,06:05:40.000,259,11060035,4365,0,1726380339,12910.67056641999,29438.924157240006,53417.45248656
2024-09-15,06:05:41.000,259,11060055,5525,0,1726380340,12910.51563129,28054.7710887,53418.29094096
2024-09-15,06:05:42.000,259,11060048,4965,0,1726380341,12910.077771139993,32205.601945290007,53419.20625368
2024-09-15,06:05:43.000,259,11060041,5365,0,1726380342,12909.49844848,27132.610951230003,53420.107592160006
2024-09-15,06:05:44.000,259,11060047,4445,0,1726380343,12908.865235339988,22982.259435479995,53420.925085200004
2024-09-15,06:05:45.000,259,11060015,5245,0,1726380344,12908.265703749996,25289.284603620006,53421.85437216001
2024-09-15,06:05:46.000,259,11060008,5125,0,1726380345,12907.571863819998,30363.734767589995,53422.7068008
2024-09-15,06:05:47.000,259,11060004,4245,0,1726380346,12907.01275008999,28980.547429860002,53423.57320368
2024-09-15,06:05:48.000,259,11060094,4325,0,1726380347,12906.393009569998,27135.494045400003,53424.48152928
2024-09-15,06:05:49.000,259,11060071,4645,0,1726380348,12905.59812499,27135.430603229994,53425.38286776
2024-09-15,06:05:50.000,259,11060086,5245,0,1726380349,12904.998593399992,30364.051978439995,53426.33311608001
2024-09-15,06:05:51.000,259,11060047,5645,0,1726380350,12904.688723139996,28058.048934150007,53427.26240304
2024-09-15,06:05:52.000,259,11060041,5325,0,1726380351,12904.567469559996,28519.872686100003,53428.27553544001
2024-09-15,06:05:53.000,259,11060065,5725,0,1726380352,12904.52031539,24830.865581460006,53429.16289968001
2024-09-15,06:05:54.000,259,11059898,5125,0,1726380353,12904.39232549999,31750.29863859,53430.15507072
2024-09-15,06:05:55.000,259,11059893,5445,0,1726380354,12904.008355829988,26676.722566740005,53431.04942208001
2024-09-15,06:05:56.000,259,11060055,4645,0,1726380355,12903.348197449995,29905.301647169996,53431.95774768
2024-09-15,06:05:57.000,259,11060030,4605,0,1726380356,12902.600467039993,31289.116357470004,53432.87306040001
2024-09-15,06:05:58.000,259,11060021,5405,0,1726380357,12901.79210983999,29905.661152800007,53433.77439888
2024-09-15,06:05:59.000,259,11060014,4925,0,1726380358,12901.078060979991,32673.304671660007,53434.5849048
2024-09-15,06:06:00.000,259,11060057,5085,0,1726380359,12900.316857949998,28060.805143980004,53435.2836168
2024-09-15,06:06:01.000,259,11060035,5405,0,1726380360,12899.346829309994,28521.895786409994,53436.00329016
2024-09-15,06:06:02.000,259,11059885,4445,0,1726380361,12898.48458163,27137.834356559993,53436.639118080006
2024-09-15,06:06:03.000,259,11059883,5125,0,1726380362,12897.878313729998,31749.6430695,53437.22603616
2024-09-15,06:06:04.000,259,11060066,4085,0,1726380363,12897.474135129996,27136.32584274,53437.89679968
2024-09-15,06:06:05.000,259,11060030,5044,0,1726380364,12897.05648390999,27596.03485569,53438.40685944001
2024-09-15,06:06:06.000,259,11060065,5405,0,1726380365,12896.510842800002,30361.486095119995,53439.01473888
2024-09-15,06:06:07.000,259,11060024,4765,0,1726380366,12895.76311239,23441.57369715,53439.49685016
2024-09-15,06:06:08.000,259,11060012,5085,0,1726380367,12895.082745079992,27590.966531219994,53439.9999228
2024-09-15,06:06:09.000,259,11060065,5365,0,1726380368,12894.267651569993,27128.938354500002,53440.44011136001
2024-09-15,06:06:10.000,259,11060048,4165,0,1726380369,12893.44582175,32201.647383360003,53440.87331280001
2024-09-15,06:06:11.000,259,11060026,4845,0,1726380370,12892.785663369992,24360.97762479,53441.334462720006
2024-09-15,06:06:12.000,259,11060062,4765,0,1726380371,12892.28044011999,31278.44397465,53441.7467028
2024-09-15,06:06:13.000,259,11060053,5405,0,1726380372,12891.984042479999,32661.631312380006,53442.24278832001
2024-09-15,06:06:14.000,259,11060082,4925,0,1726380373,12891.815634729988,30816.451043580004,53442.843680640006
2024-09-15,06:06:15.000,259,11060093,5165,0,1726380374,12891.647226979992,31738.723967130005,53443.31880480001
2024-09-15,06:06:16.000,259,11060039,4445,0,1726380375,12891.33062041,32661.095578499997,53443.89174864001
2024-09-15,06:06:17.000,259,11060022,4805,0,1726380376,12890.892760259994,25282.186129709997,53444.520589440006
2024-09-15,06:06:18.000,259,11060026,4725,0,1726380377,12890.83886977999,27588.583925280007,53445.07955904
2024-09-15,06:06:19.000,259,11060072,5085,0,1726380378,12891.337356719996,31740.197235300002,53445.82019376
2024-09-15,06:06:20.000,259,11059914,4925,0,1726380379,12892.28044011999,31741.1841135,53446.5678156
2024-09-15,06:06:21.000,259,11060016,4645,0,1726380380,12893.47950329999,25746.230357609995,53447.27351472001
2024-09-15,06:06:22.000,259,11060041,5445,0,1726380381,12894.82002898999,30819.71479077,53448.104982
2024-09-15,06:06:23.000,259,11060103,5325,0,1726380382,12896.072982649996,28513.64830431,53448.83164248001
2024-09-15,06:06:24.000,259,11060038,3965,0,1726380383,12897.130583319995,26207.680505669996,53449.70503248
2024-09-15,06:06:25.000,259,11060060,4125,0,1726380384,12897.905258969993,29436.217291320005,53450.41073160001
2024-09-15,06:06:26.000,259,11060062,4925,0,1726380385,12898.49805424999,30819.475120350005,53451.11643072
2024-09-15,06:06:27.000,259,11059994,4125,0,1726380386,12898.868551300002,27129.051140580006,53451.829116960005
2024-09-15,06:06:28.000,259,11060054,3924,0,1726380387,12898.962859639993,25283.201204430006,53452.56276456001
2024-09-15,06:06:29.000,259,11060072,4045,0,1726380388,12898.646253070001,26666.289854339993,53453.24750232
2024-09-15,06:06:30.000,259,11060064,4205,0,1726380389,12898.013039929989,23899.478132820004,53454.09294384
2024-09-15,06:06:31.000,259,11060090,5005,0,1726380390,12897.05648390999,32201.943446820005,53454.847552800005
2024-09-15,06:06:32.000,259,11060117,5405,0,1726380391,12896.18749992,30820.074296399995,53455.567226160005
2024-09-15,06:06:33.000,259,11060054,5005,0,1726380392,12895.689012979994,25748.760995279998,53456.32183512
2024-09-15,06:06:34.000,259,11060029,4445,0,1726380393,12895.493659989988,34975.38135054,53457.09740544001
2024-09-15,06:06:35.000,259,11060008,5044,0,1726380394,12895.662067739999,32671.352062649996,53457.77515608
2024-09-15,06:06:36.000,259,11060034,5285,0,1726380395,12896.12013681999,32211.318789719997,53458.487842320006
2024-09-15,06:06:37.000,259,11060021,5525,0,1726380396,12896.551260660002,23909.516093939994,53459.24245128
2024-09-15,06:06:38.000,259,11060055,4525,0,1726380397,12896.89481246999,28522.494962459998,53460.06693144001
2024-09-15,06:06:39.000,259,11060064,4325,0,1726380398,12896.989120809994,28984.368058320004,53460.8215404
2024-09-15,06:06:40.000,259,11060051,5525,0,1726380399,12896.89481246999,30830.281436639998,53461.436406960005
2024-09-15,06:06:41.000,259,11060031,4725,0,1726380400,12896.793767819989,28986.052800389996,53462.08620912
2024-09-15,06:06:42.000,259,11060073,4325,0,1726380401,12896.659041619998,28064.597575919994,53462.66614008
2024-09-15,06:06:43.000,259,11060042,5125,0,1726380402,12896.611887450003,32678.372996129998,53463.18318696001
2024-09-15,06:06:44.000,259,11060055,5245,0,1726380403,12896.706195789993,28066.62067623,53463.70023384
2024-09-15,06:06:45.000,259,11060073,4245,0,1726380404,12896.861130919999,25761.033530610002,53464.238242080006
2024-09-15,06:06:46.000,259,11060041,5485,0,1726380405,12896.99585711999,28067.910667019998,53464.66445640001
2024-09-15,06:06:47.000,259,11059883,5485,0,1726380406,12896.97564818999,27145.560203040004,53464.97887680001
2024-09-15,06:06:48.000,259,11059880,4125,0,1726380407,12896.739877339998,29913.26011494,53465.5378464
2024-09-15,06:06:49.000,259,11060072,3885,0,1726380408,12896.234654089996,29913.556178400002,53465.82431832
2024-09-15,06:06:50.000,259,11060057,5445,0,1726380409,12895.69574928999,30836.879422319995,53466.2365584
2024-09-15,06:06:51.000,259,11060053,4645,0,1726380410,12895.096217699996,29454.164376300003,53466.64181136
2024-09-15,06:06:52.000,259,11060066,4085,0,1726380411,12894.72572065,22997.337524550006,53466.92828328
2024-09-15,06:06:53.000,259,11060034,4965,0,1726380412,12894.68530279,30379.383836189998,53467.33353624
2024-09-15,06:06:54.000,259,11060038,4925,0,1726380413,12894.71898433999,28533.970946100002,53467.71084072001
2024-09-15,06:06:55.000,259,11059885,5405,0,1726380414,12894.348487289993,30839.593337369995,53468.08115808
2024-09-15,06:06:56.000,259,11060001,5245,0,1726380415,12894.004935479992,34529.411091960006,53468.44448832
2024-09-15,06:06:57.000,259,11060052,5005,0,1726380416,12893.796109869996,30377.43827631,53468.863715520005
2024-09-15,06:06:58.000,259,11060094,4245,0,1726380417,12893.695065219996,32222.64674163,53469.19211016001
2024-09-15,06:06:59.000,259,11060020,5125,0,1726380418,12893.850000350001,27610.041477000006,53469.54845328
2024-09-15,06:07:00.000,259,11060086,4205,0,1726380419,12893.870209280001,27610.534916100005,53469.87684792
2024-09-15,06:07:01.000,259,11060028,5085,0,1726380420,12893.755692009996,26688.832972079996,53470.26113952
2024-09-15,06:07:02.000,259,11060014,4925,0,1726380421,12893.56033901999,26689.989029400007,53470.62446976
2024-09-15,06:07:03.000,259,11060024,3965,0,1726380422,12893.432349129995,28075.333400910007,53470.86901896001
2024-09-15,06:07:04.000,259,11060093,5085,0,1726380423,12893.64117473999,28538.108785410004,53471.15549088001
2024-09-15,06:07:05.000,259,11060041,5165,0,1726380424,12894.159870609998,28539.828773129993,53471.30222040001
2024-09-15,06:07:06.000,259,11060058,3924,0,1726380425,12894.651621239995,29002.33629069,53471.48388552
2024-09-15,06:07:07.000,259,11060046,4765,0,1726380426,12894.86718316,25311.93345831,53471.49087264001
2024-09-15,06:07:08.000,259,11060078,4805,0,1726380427,12894.894128399996,34538.990859629994,53471.43497568
2024-09-15,06:07:09.000,259,11060061,5405,0,1726380428,12895.251152830002,32693.324200860006,53471.427988560004
2024-09-15,06:07:10.000,259,11060033,5445,0,1726380429,12895.587968329994,28540.25172093,53471.260297680004
2024-09-15,06:07:11.000,259,11059937,4365,0,1726380430,12895.790057629994,26693.175236159994,53471.17645224
2024-09-15,06:07:12.000,259,11060037,5285,0,1726380431,12895.769848699994,31765.877215889996,53471.043696960005
2024-09-15,06:07:13.000,259,11060054,4845,0,1726380432,12895.547550469993,28996.020270210007,53470.813122
2024-09-15,06:07:14.000,259,11060061,5165,0,1726380433,12895.527341539993,29916.975006449997,53470.778186400006
2024-09-15,06:07:15.000,259,11059892,4165,0,1726380434,12895.392615340003,31299.457431179995,53470.68735384
2024-09-15,06:07:16.000,259,11060022,4925,0,1726380435,12895.203998659992,30375.66894468,53470.491714480006
2024-09-15,06:07:17.000,259,11060048,4205,0,1726380436,12894.772874819995,26223.082854720007,53470.26812664001
2024-09-15,06:07:18.000,259,11060069,4645,0,1726380437,12893.951045000002,30834.454521599997,53470.06550016
2024-09-15,06:07:19.000,259,11060047,5205,0,1726380438,12893.001225289998,30371.594547540008,53469.9047964
2024-09-15,06:07:20.000,259,11060051,4485,0,1726380439,12892.22654964,28064.012498130003,53469.68120856
2024-09-15,06:07:21.000,259,11060049,5365,0,1726380440,12892.024460339999,32214.117294330004,53469.38774952001
2024-09-15,06:07:22.000,259,11060029,4445,0,1726380441,12892.28717643,30828.554399789995,53469.22704576
2024-09-15,06:07:23.000,259,11060043,5285,0,1726380442,12892.455584179996,32210.536336289995,53469.080316240004
2024-09-15,06:07:24.000,259,11060019,5205,0,1726380443,12892.610519310001,26674.819301640004,53468.96852232
2024-09-15,06:07:25.000,259,11060054,4805,0,1726380444,12892.48252941999,29441.70856359,53468.933586720006
2024-09-15,06:07:26.000,259,11060060,5125,0,1726380445,12892.172659159995,27134.147661569994,53468.87070264
2024-09-15,06:07:27.000,259,11060050,3965,0,1726380446,12891.458610299997,30822.26657583,53468.77288296
2024-09-15,06:07:28.000,259,11060054,4565,0,1726380447,12890.663725719998,32205.334078350003,53468.744934480004
2024-09-15,06:07:29.000,259,11060080,3804,0,1726380448,12889.855368519995,29899.902013590006,53468.80083144
2024-09-15,06:07:30.000,259,11060035,5165,0,1726380449,12889.188473829992,30823.274601419995,53468.8217928
2024-09-15,06:07:31.000,259,11060033,4925,0,1726380450,12888.757349989995,28978.897933440006,53468.92659960001
2024-09-15,06:07:32.000,259,11060061,5325,0,1726380451,12888.44074341999,29901.389380020002,53469.00345792001
2024-09-15,06:07:33.000,259,11060018,4885,0,1726380452,12887.881629689997,30362.06412378,53469.031406400005
2024-09-15,06:07:34.000,259,11060051,5165,0,1726380453,12887.36293381999,24827.150689949995,53469.066342
2024-09-15,06:07:35.000,259,11060038,4085,0,1726380454,12886.844237949997,28055.186987370005,53468.961535200004
2024-09-15,06:07:36.000,259,11060040,4605,0,1726380455,12886.13018909,32205.115555319993,53468.793844320004
2024-09-15,06:07:37.000,259,11060067,5285,0,1726380456,12885.496975950002,29897.956453709994,53468.55628224
2024-09-15,06:07:38.000,259,11060070,4085,0,1726380457,12884.90418066999,32202.775244160002,53468.192952000005
2024-09-15,06:07:39.000,259,11060066,4925,0,1726380458,12884.196868120001,28511.653400519994,53467.87154448
2024-09-15,06:07:40.000,259,11060005,5605,0,1726380459,12883.64449069999,31277.273819070004,53467.368471839996
2024-09-15,06:07:41.000,259,11060025,5285,0,1726380460,12883.348093059998,25741.641373980005,53466.94924464
2024-09-15,06:07:42.000,259,11060008,4685,0,1726380461,12883.018013870002,26661.926442869997,53466.48809472001
2024-09-15,06:07:43.000,259,11060066,4685,0,1726380462,12882.59362634,30349.11487197,53466.14572584
2024-09-15,06:07:44.000,259,11060009,4525,0,1726380463,12882.068194159998,31270.661735129994,53465.747460000006
2024-09-15,06:07:45.000,259,11060063,5205,0,1726380464,12881.542761979996,31731.56205105,53465.523872159996
2024-09-15,06:07:46.000,259,11060043,5365,0,1726380465,12880.781558950002,32192.85711825,53465.32124568
2024-09-15,06:07:47.000,259,11060004,4765,0,1726380466,12880.202236289995,28042.75937118,53465.1535548
2024-09-15,06:07:48.000,259,11059977,5605,0,1726380467,12880.101191639995,28965.173277330003,53465.04874800001
2024-09-15,06:07:49.000,259,11060002,4765,0,1726380468,12880.17529105,30347.923569000006,53464.86009576001
2024-09-15,06:07:50.000,259,11060038,4885,0,1726380469,12880.451479759991,29884.732285830003,53464.65746928
2024-09-15,06:07:51.000,259,11060007,4325,0,1726380470,12881.18573754999,29881.947879479994,53464.41292008
2024-09-15,06:07:52.000,259,11060029,5285,0,1726380471,12882.788979329991,25267.474595399995,53464.0356156
2024-09-15,06:07:53.000,259,11060047,5525,0,1726380472,12885.207314619991,28489.95617838,53463.65831112001
2024-09-15,06:07:54.000,259,11060058,4805,0,1726380473,12887.618913599996,27099.480040230002,53463.16921272
2024-09-15,06:07:55.000,259,11060066,5044,0,1726380474,12890.421218559997,26631.297973020002,53462.57530752
2024-09-15,06:07:56.000,259,11060018,4325,0,1726380475,12893.33804078999,28468.780591860006,53462.14909320001
2024-09-15,06:07:57.000,259,11059988,4885,0,1726380476,12897.420244649991,30764.879608500007,53461.64602056001
2024-09-15,06:07:58.000,259,11060102,4965,0,1726380477,12901.866209249994,30755.03197389,53461.28269032
2024-09-15,06:07:59.000,259,11060086,4685,0,1726380478,12906.116820859992,24294.687606270003,53460.73070784
2024-09-15,06:08:00.000,259,11060080,4845,0,1726380479,12909.788109809997,29818.80177294,53460.01103448
2024-09-15,06:08:01.000,259,11059992,4765,0,1726380480,12913.358354110002,27510.613498349994,53459.17956720001
2024-09-15,06:08:02.000,259,11060016,4885,0,1726380481,12917.575284169994,27505.76369691,53458.47386808
2024-09-15,06:08:03.000,259,11060035,5205,0,1726380482,12922.054930320002,29343.75385311,53457.747207600005
2024-09-15,06:08:04.000,259,11060048,4845,0,1726380483,12926.554785399996,29801.460913140007,53457.20919936
2024-09-15,06:08:05.000,259,11060058,4605,0,1726380484,12930.333855309997,29340.031912470004,53456.8738176
2024-09-15,06:08:06.000,259,11060036,4885,0,1726380485,12933.63464720999,27495.845570999998,53456.60830704
2024-09-15,06:08:07.000,259,11060050,3885,0,1726380486,12936.787240289988,33943.748224170005,53456.34279648
2024-09-15,06:08:08.000,259,11060087,5285,0,1726380487,12939.010222589997,34864.604272590004,53456.02837608
2024-09-15,06:08:09.000,259,11060053,5005,0,1726380488,12940.061086950001,29338.431759960004,53455.567226160005
2024-09-15,06:08:10.000,259,11060046,4085,0,1726380489,12940.80881735999,27499.208006009998,53455.17594744001
2024-09-15,06:08:11.000,259,11060042,4885,0,1726380490,12941.805791239989,30266.104317089994,53454.81960432001
2024-09-15,06:08:12.000,259,11060041,4525,0,1726380491,12943.119371689994,30267.112342680004,53454.407364239996
2024-09-15,06:08:13.000,259,11060070,4605,0,1726380492,12944.48684261999,24738.373946730004,53453.98813704
2024-09-15,06:08:14.000,259,11060038,4605,0,1726380493,12945.376035539994,27502.993388820003,53453.54096136
2024-09-15,06:08:15.000,259,11060069,4525,0,1726380494,12945.79368676,33032.73981036,53453.12872128
2024-09-15,06:08:16.000,259,11060012,4605,0,1726380495,12946.265228459997,27043.82010975,53452.48590624
2024-09-15,06:08:17.000,259,11060056,4965,0,1726380496,12946.92538683999,30269.509046880004,53451.77322000001
2024-09-15,06:08:18.000,259,11060026,4885,0,1726380497,12946.918650529995,31191.633938700004,53451.039572400005
2024-09-15,06:08:19.000,259,11060043,5165,0,1726380498,12946.548153479998,29810.18773608,53450.375796
2024-09-15,06:08:20.000,259,11060047,5005,0,1726380499,12945.288463509998,31651.956225960006,53449.83080064
2024-09-15,06:08:21.000,259,11059985,5365,0,1726380500,12943.846893169997,31650.1093539,53449.35567648001
2024-09-15,06:08:22.000,259,11060047,4405,0,1726380501,12942.924018699989,24277.015437359994,53448.89452656
2024-09-15,06:08:23.000,259,11060068,4725,0,1726380502,12942.243651389996,27039.82325304,53448.454338
2024-09-15,06:08:24.000,259,11060088,4285,0,1726380503,12941.199523340001,30263.094338580006,53447.98620096
2024-09-15,06:08:25.000,259,11060056,4765,0,1726380504,12939.63669942,27497.389330470003,53447.36434728001
2024-09-15,06:08:26.000,259,11059905,4565,0,1726380505,12938.154711219999,27495.887865779994,53446.67262240001
2024-09-15,06:08:27.000,259,11060020,4885,0,1726380506,12936.962384349994,28876.967513640004,53445.90403920001
2024-09-15,06:08:28.000,259,11060033,5365,0,1726380507,12935.608386039989,27034.395422939997,53444.960778
2024-09-15,06:08:29.000,259,11060051,5085,0,1726380508,12934.112925219997,30721.71778551,53444.04546528
2024-09-15,06:08:30.000,259,11060043,5405,0,1726380509,12932.637673329991,28880.816338620003,53443.13015256001
2024-09-15,06:08:31.000,259,11059999,5285,0,1726380510,12930.97380475999,26578.535234969997,53442.15894288
2024-09-15,06:08:32.000,259,11060088,4805,0,1726380511,12929.121319509992,30265.653172770006,53441.12484912
2024-09-15,06:08:33.000,259,11060062,5085,0,1726380512,12927.68648548,30267.415455270006,53439.9999228
2024-09-15,06:08:34.000,259,11060096,4805,0,1726380513,12926.170815729995,27043.756667580004,53439.00076464
2024-09-15,06:08:35.000,259,11060069,5525,0,1726380514,12923.752480439995,30729.062978970003,53437.861864080005
2024-09-15,06:08:36.000,259,11060050,3804,0,1726380515,12921.226364189999,27962.843384370004,53436.785847600004
2024-09-15,06:08:37.000,259,11060057,5205,0,1726380516,12919.016854509995,28421.819287799997,53435.563101600004
2024-09-15,06:08:38.000,259,11060085,5325,0,1726380517,12916.975752580001,29801.749927469995,53434.354329839996
2024-09-15,06:08:39.000,259,11060095,5125,0,1726380518,12915.130003639999,34866.528685080004,53432.95690584
2024-09-15,06:08:40.000,259,11060050,4965,0,1726380519,12913.809686879998,27032.308880459997,53431.56646896
2024-09-15,06:08:41.000,259,11060072,4805,0,1726380520,12913.19668267,29795.27882613,53430.08519952
2024-09-15,06:08:42.000,259,11060061,4125,0,1726380521,12913.311199939992,30255.551769480007,53428.687775520004
2024-09-15,06:08:43.000,259,11060073,5365,0,1726380522,12913.769269019998,31176.428965290004,53427.39515832
2024-09-15,06:08:44.000,259,11060045,5365,0,1726380523,12914.301437509996,29793.3685119,53426.08856688
2024-09-15,06:08:45.000,259,11059929,5525,0,1726380524,12914.712352419992,28871.71591179,53424.78896256
2024-09-15,06:08:46.000,259,11060056,4885,0,1726380525,12914.975068509993,26568.856779480004,53423.44743552
2024-09-15,06:08:47.000,259,11060043,4525,0,1726380526,12914.894232789993,29332.85589813,53422.22468952
2024-09-15,06:08:48.000,259,11060056,4765,0,1726380527,12914.20712916999,27489.473157479995,53420.946046560006
2024-09-15,06:08:49.000,259,11060068,4325,0,1726380528,12912.90702133999,29792.71999194,53419.4927256
2024-09-15,06:08:50.000,259,11060060,4965,0,1726380529,12911.249889079998,31174.969795380006,53417.96254632
2024-09-15,06:08:51.000,259,11060034,5044,0,1726380530,12909.565811579996,26568.673502100006,53416.516212480004
2024-09-15,06:08:52.000,259,11060046,4805,0,1726380531,12908.23202219999,29333.03212638,53415.04891728001
2024-09-15,06:08:53.000,259,11060029,5365,0,1726380532,12907.10032212,23805.358149060005,53413.60258344
2024-09-15,06:08:54.000,259,11060051,5405,0,1726380533,12905.77326904999,33940.90037565,53412.02349432
2024-09-15,06:08:55.000,259,11060032,4645,0,1726380534,12904.35190763999,32100.146960490005,53410.48632792
2024-09-15,06:08:56.000,259,11059997,5445,0,1726380535,12902.910337299989,31642.489244369994,53408.921213040005
2024-09-15,06:08:57.000,259,11060050,3924,0,1726380536,12901.549602679988,24734.757743039998,53407.39103376
2024-09-15,06:08:58.000,259,11060077,5285,0,1726380537,12900.114768649997,25658.341804769996,53406.12636504
2024-09-15,06:08:59.000,259,11060034,4845,0,1726380538,12898.767506650001,28886.110235250002,53404.70099256001
2024-09-15,06:09:00.000,259,11060006,4965,0,1726380539,12897.453926199996,30271.64493327,53403.40138824001
2024-09-15,06:09:01.000,259,11060014,4925,0,1726380540,12896.288544570001,32118.263224590002,53402.32537176001
2024-09-15,06:09:02.000,259,11060003,5245,0,1726380541,12895.473451059988,30739.791754830003,53401.22140680001
2024-09-15,06:09:03.000,259,11060076,4085,0,1726380542,12894.894128399996,30282.84600084,53400.29910696
2024-09-15,06:09:04.000,259,11060005,4685,0,1726380543,12894.590994449994,30746.417937029997,53399.6143692
2024-09-15,06:09:05.000,259,11060082,4965,0,1726380544,12893.964517619992,29365.542713939998,53398.78290192001
2024-09-15,06:09:06.000,259,11060024,4045,0,1726380545,12893.40540389,32131.480343339994,53398.091177040005
2024-09-15,06:09:07.000,259,11060034,4685,0,1726380546,12893.3447771,27524.070287520008,53397.59509152
2024-09-15,06:09:08.000,259,11060069,4525,0,1726380547,12893.62770212,30290.416766459995,53397.02214768
2024-09-15,06:09:09.000,259,11060043,5285,0,1726380548,12893.7489557,27986.90206506,53396.69375304001
2024-09-15,06:09:10.000,259,11060038,4885,0,1726380549,12893.70853784,25683.027858030007,53396.2605516
2024-09-15,06:09:11.000,259,11060015,5405,0,1726380550,12893.412140199995,30752.733957510005,53395.9461312
2024-09-15,06:09:12.000,259,11060083,5485,0,1726380551,12892.556628829996,27988.290743670004,53395.66664640001
2024-09-15,06:09:13.000,259,11060076,4205,0,1726380552,12891.175685279995,26606.238315869996,53395.28235480001
2024-09-15,06:09:14.000,259,11060064,4765,0,1726380553,12889.350145269993,25223.840480700004,53394.953960160004
2024-09-15,06:09:15.000,259,11060092,4205,0,1726380554,12887.45050585,31676.776212690005,53394.48582312
2024-09-15,06:09:16.000,259,11060086,4965,0,1726380555,12885.705801559998,28912.741848389996,53393.98275048
2024-09-15,06:09:17.000,259,11060050,3804,0,1726380556,12883.78595320999,28453.65315888,53393.346922560006
2024-09-15,06:09:18.000,259,11060087,5405,0,1726380557,12881.53602567,29377.751807099994,53392.655197680004
2024-09-15,06:09:19.000,259,11060024,4965,0,1726380558,12879.03011834999,28918.388201520007,53391.87264024
2024-09-15,06:09:20.000,259,11060076,5085,0,1726380559,12876.67914616,26153.289418590008,53391.145979760004
2024-09-15,06:09:21.000,259,11060042,5044,0,1726380560,12874.20018408,33527.532343319996,53390.3564352
2024-09-15,06:09:22.000,259,11060057,5405,0,1726380561,12871.546077939995,27996.65806098,53389.45509672
2024-09-15,06:09:23.000,259,11059878,5044,0,1726380562,12868.831345009989,31223.54535021,53388.66555216
2024-09-15,06:09:24.000,259,11060092,4645,0,1726380563,12866.163766249992,30763.385192939997,53387.75722656001
2024-09-15,06:09:25.000,259,11060068,4925,0,1726380564,12863.664595239992,23849.668980240007,53386.9327464
2024-09-15,06:09:26.000,259,11060063,5445,0,1726380565,12861.522448659998,29379.309664829998,53386.03140792001
2024-09-15,06:09:27.000,259,11060086,3965,0,1726380566,12859.434192559995,31681.992568889997,53385.15103080001
2024-09-15,06:09:28.000,259,11060127,4365,0,1726380567,12857.480662659997,32141.222240999996,53384.16584688001
2024-09-15,06:09:29.000,259,11060073,5405,0,1726380568,12855.655122649994,24765.724571130006,53383.299444
2024-09-15,06:09:30.000,259,11060059,4365,0,1726380569,12854.260706479989,34443.86285028,53382.495925200004
2024-09-15,06:09:31.000,259,11060062,4805,0,1726380570,12853.041434369989,31678.982590379994,53381.66445792
2024-09-15,06:09:32.000,259,11060128,4885,0,1726380571,12851.842371189989,27992.02678257,53380.7840808
2024-09-15,06:09:33.000,259,11060084,4845,0,1726380572,12851.249575909991,28453.032835439997,53379.80588400001
2024-09-15,06:09:34.000,259,11060100,3965,0,1726380573,12850.94644195999,31218.23735532,53378.96044248
2024-09-15,06:09:35.000,259,11060049,5405,0,1726380574,12850.858869929994,31679.292752099995,53378.21282064
2024-09-15,06:09:36.000,259,11060085,4445,0,1726380575,12850.663516939989,27532.282523970003,53377.37436624
2024-09-15,06:09:37.000,259,11060102,5005,0,1726380576,12849.841687119995,28455.697406580002,53376.487002
2024-09-15,06:09:38.000,259,11060062,4885,0,1726380577,12848.79755907,34448.89592910001,53375.67649608
2024-09-15,06:09:39.000,259,11060060,4045,0,1726380578,12847.787112569997,27536.378068499995,53374.740222
2024-09-15,06:09:40.000,259,11060088,4685,0,1726380579,12847.14716311999,30302.787989610006,53373.73407672
2024-09-15,06:09:41.000,259,11060103,5365,0,1726380580,12846.877710719993,30764.766822420002,53372.77684128
2024-09-15,06:09:42.000,259,11060055,4525,0,1726380581,12846.601522010002,32609.83430514,53371.84755432
2024-09-15,06:09:43.000,259,11060126,4765,0,1726380582,12845.874000529999,26158.865280419996,53370.85538328
2024-09-15,06:09:44.000,259,11060100,4805,0,1726380583,12844.506529599988,32152.571340299997,53369.87718648
2024-09-15,06:09:45.000,259,11060100,4685,0,1726380584,12842.162293719994,33535.751628900005,53368.90597680001
2024-09-15,06:09:46.000,259,11060136,4765,0,1726380585,12839.319570899992,29847.921728970003,53367.7181664
2024-09-15,06:09:47.000,259,11060055,5405,0,1726380586,12836.611574279996,29387.232886950005,53366.467471920005
2024-09-15,06:09:48.000,259,11060099,4925,0,1726380587,12834.388591980001,31692.04462827,53365.13991912001
2024-09-15,06:09:49.000,259,11060060,4765,0,1726380588,12831.902893589991,22011.805708379994,53363.735508000005
2024-09-15,06:09:50.000,259,11060069,5565,0,1726380589,12829.20163327999,28925.613559770005,53362.2332772
2024-09-15,06:09:51.000,259,11060066,4925,0,1726380590,12826.453218799994,30308.27926188,53360.79393048
2024-09-15,06:09:52.000,259,11060079,5325,0,1726380591,12823.785640039998,22932.386840730003,53359.305673920004
2024-09-15,06:09:53.000,259,11060079,5405,0,1726380592,12821.124797589997,27540.586399110005,53357.75453328
2024-09-15,06:09:54.000,259,11060075,5285,0,1726380593,12818.901815290003,31226.844343050005,53356.2942252
2024-09-15,06:09:55.000,259,11060050,4725,0,1726380594,12817.514135429992,25694.369908199995,53354.88282696
2024-09-15,06:09:56.000,259,11060014,3965,0,1726380595,12816.402644280002,33067.682347769995,53353.44348024
2024-09-15,06:09:57.000,259,11060040,4885,0,1726380596,12815.513451359999,23387.866375679994,53352.12990168
2024-09-15,06:09:58.000,259,11060096,4125,0,1726380597,12814.253761389999,29840.25227553,53350.872220080004
2024-09-15,06:09:59.000,259,11060097,5325,0,1726380598,12812.872817839998,32605.98548016,53349.600564240005
2024-09-15,06:10:00.000,259,11060050,4885,0,1726380599,12811.491874289997,28919.43852189,53348.28698568
2024-09-15,06:10:01.000,259,11060086,4725,0,1726380600,12810.232184319997,28920.53818617,53347.12712376001
2024-09-15,06:10:02.000,259,11060070,4965,0,1726380601,12809.349727709989,31687.371055080002,53346.02315880001
2024-09-15,06:10:03.000,259,11060067,4645,0,1726380602,12808.972494349997,25696.54104024,53345.05893624
2024-09-15,06:10:04.000,259,11060066,4805,0,1726380603,12808.69630563999,27080.341652279996,53344.10868792001
2024-09-15,06:10:05.000,259,11060042,4085,0,1726380604,12808.568315749995,28463.127189599996,53343.228310800005
2024-09-15,06:10:06.000,259,11060031,5325,0,1726380605,12807.928366300002,33532.008540869996,53342.55056016001
2024-09-15,06:10:07.000,259,11060087,4485,0,1726380606,12807.167163269994,24773.055666329994,53341.74005424001
2024-09-15,06:10:08.000,259,11060051,5405,0,1726380607,12806.722566809993,36755.744868990005,53340.94352256001
2024-09-15,06:10:09.000,259,11060068,4845,0,1726380608,12806.412696549996,32145.529259429997,53340.09808104
2024-09-15,06:10:10.000,259,11060056,5044,0,1726380609,12805.779483409999,32605.259419769995,53339.18276832
2024-09-15,06:10:11.000,259,11060075,5245,0,1726380610,12804.688201189994,23846.461626090007,53338.33033968
2024-09-15,06:10:12.000,259,11060132,4845,0,1726380611,12803.711436239995,27992.0338317,53337.359130000004
2024-09-15,06:10:13.000,259,11060050,4405,0,1726380612,12803.172531439988,30754.524436530002,53336.3809332
2024-09-15,06:10:14.000,259,11060039,4485,0,1726380613,12802.903079039992,29369.02498416,53335.43767200001
2024-09-15,06:10:15.000,259,11060029,4285,0,1726380614,12802.633626639996,28444.34125815,53334.54332064
2024-09-15,06:10:16.000,259,11060063,5285,0,1726380615,12802.370910549995,27059.18016402,53333.634995039996
2024-09-15,06:10:17.000,259,11060047,5565,0,1726380616,12802.148612319994,29360.474389470008,53332.74064368
2024-09-15,06:10:18.000,259,11060074,4965,0,1726380617,12802.35743792999,33504.693162120006,53331.83231808
2024-09-15,06:10:19.000,259,11060047,5405,0,1726380618,12802.54605461,29814.769670580004,53331.056747760005
2024-09-15,06:10:20.000,259,11060006,4885,0,1726380619,12802.094721839989,28428.706287809997,53330.14143504001
2024-09-15,06:10:21.000,259,11059912,4045,0,1726380620,12800.989966999994,29807.4667719,53329.44272304001
2024-09-15,06:10:22.000,259,11059872,5165,0,1726380621,12799.292416880002,27961.574540970003,53328.57632016
2024-09-15,06:10:23.000,259,11060051,5205,0,1726380622,12797.392777459994,29341.6602615,53327.605110480006
2024-09-15,06:10:24.000,259,11060101,5405,0,1726380623,12795.668282099992,26115.238214850004,53326.59197808001
2024-09-15,06:10:25.000,259,11060117,5325,0,1726380624,12794.435537370002,27495.33803364,53325.68365248001
2024-09-15,06:10:26.000,259,11060113,4605,0,1726380625,12793.96399566999,27032.893958250002,53324.83821096
2024-09-15,06:10:27.000,259,11060078,4725,0,1726380626,12794.408592129992,32559.644499539994,53323.99975656
2024-09-15,06:10:28.000,259,11060103,5245,0,1726380627,12795.26410349999,31176.203393129996,53323.4198256
2024-09-15,06:10:29.000,259,11060083,4565,0,1726380628,12796.537266089996,29792.797532369994,53322.88181736001
2024-09-15,06:10:30.000,259,11060058,4765,0,1726380629,12798.315651929988,28409.067411630007,53322.553422720004
2024-09-15,06:10:31.000,259,11060070,3924,0,1726380630,12800.451062200002,33013.02339375,53322.34380912
2024-09-15,06:10:32.000,259,11060050,4805,0,1726380631,12803.206212989993,23797.10361783,53322.32284776
2024-09-15,06:10:33.000,259,11060069,4565,0,1726380632,12806.230816179996,27939.20765148,53322.23201520001
2024-09-15,06:10:34.000,259,11060020,4565,0,1726380633,12808.918603869992,30699.534173399996,53322.24598944
2024-09-15,06:10:35.000,259,11060088,3965,0,1726380634,12811.586182630002,33921.0570747,53322.350796239996
2024-09-15,06:10:36.000,259,11060079,5165,0,1726380635,12814.058408399993,29313.245218469994,53322.47656440001
2024-09-15,06:10:37.000,259,11060018,4845,0,1726380636,12816.571052029998,29310.883759920005,53322.60233256
2024-09-15,06:10:38.000,259,11060058,4045,0,1726380637,12819.380093299995,31150.904065559997,53322.72810072
2024-09-15,06:10:39.000,259,11059922,4605,0,1726380638,12822.465323279997,29767.836563040008,53322.95168856001
2024-09-15,06:10:40.000,259,11059892,4965,0,1726380639,12825.200265139989,30226.80541734,53323.294057440005
2024-09-15,06:10:41.000,259,11060086,4805,0,1726380640,12827.685963529999,33448.05340257,53323.60149072001
2024-09-15,06:10:42.000,259,11060014,4165,0,1726380641,12830.009990479994,30682.05938013,53324.04167928
2024-09-15,06:10:43.000,259,11060132,4085,0,1726380642,12832.583260899999,28837.767301710002,53324.59366176
2024-09-15,06:10:44.000,259,11060117,5125,0,1726380643,12835.628073020001,31139.1884115,53325.117695760004
2024-09-15,06:10:45.000,259,11060075,5405,0,1726380644,12839.029909569996,29297.398774229994,53325.690639600005
2024-09-15,06:10:46.000,259,11060089,4485,0,1726380645,12842.67425327999,32521.917555780004,53326.13781528001
2024-09-15,06:10:47.000,259,11060083,5165,0,1726380646,12846.554367839992,31141.89527742,53326.60595232
2024-09-15,06:10:48.000,259,11060117,5005,0,1726380647,12850.710671109999,30222.19528632,53327.14396056001
2024-09-15,06:10:49.000,259,11060078,4004,0,1726380648,12855.021909509996,26999.396492490006,53327.535239280005
2024-09-15,06:10:50.000,259,11060037,5405,0,1726380649,12858.861606209997,28381.420723770003,53327.83568544
2024-09-15,06:10:51.000,259,11060065,5365,0,1726380650,12861.542657589998,29302.093494810004,53328.108183120006
2024-09-15,06:10:52.000,259,11060069,5245,0,1726380651,12863.374933909996,27459.401568899993,53328.157092960006
2024-09-15,06:10:53.000,259,11060029,5325,0,1726380652,12864.580733399991,30222.145942410003,53328.12914448001
2024-09-15,06:10:54.000,259,11060086,4725,0,1726380653,12865.193737609989,30682.595114009993,53327.870621040005
2024-09-15,06:10:55.000,259,11060079,5165,0,1726380654,12865.025329859993,27919.808445720002,53327.437419600006
2024-09-15,06:10:56.000,259,11060055,5044,0,1726380655,12863.765639889993,22854.670182479997,53326.8435144
2024-09-15,06:10:57.000,259,11060124,4565,0,1726380656,12861.98725405,26999.861735069993,53326.21467360001
2024-09-15,06:10:58.000,259,11060037,5325,0,1726380657,12860.128032489993,26539.539447810006,53325.43211616
2024-09-15,06:10:59.000,259,11060094,4765,0,1726380658,12857.925259119998,27920.753029140003,53324.62859736001
2024-09-15,06:11:00.000,259,11060083,5125,0,1726380659,12855.816794089995,26539.024861319995,53323.63642632
2024-09-15,06:11:01.000,259,11060035,5165,0,1726380660,12853.38498617999,29762.253652080006,53322.686177999996
2024-09-15,06:11:02.000,259,11060029,5125,0,1726380661,12850.730880039999,26077.595860650006,53321.65208424
2024-09-15,06:11:03.000,259,11060059,5365,0,1726380662,12848.070037589998,31142.487404340005,53320.60401624001
2024-09-15,06:11:04.000,259,11060038,4805,0,1726380663,12845.685383849988,29300.22547536,53319.541974
2024-09-15,06:11:05.000,259,11060003,5485,0,1726380664,12843.361356899994,27918.123703649995,53318.65460976
2024-09-15,06:11:06.000,259,11060028,4685,0,1726380665,12840.929548989989,30220.09464558,53317.809168240005
2024-09-15,06:11:07.000,259,11060078,4685,0,1726380666,12838.383223809993,29298.752207190002,53316.97770096
2024-09-15,06:11:08.000,259,11060029,5285,0,1726380667,12835.648281950002,30219.009079559997,53316.2580276
2024-09-15,06:11:09.000,259,11060082,4685,0,1726380668,12832.72472341,30677.984982990005,53315.482457280006
2024-09-15,06:11:10.000,259,11060081,5245,0,1726380669,12829.754010700002,29755.380750330005,53314.83265512001
2024-09-15,06:11:11.000,259,11060093,5205,0,1726380670,12826.965178359991,29293.888307490008,53314.140930240006
2024-09-15,06:11:12.000,259,11060032,4885,0,1726380671,12824.12919185,32516.327595690003,53313.56099928001
2024-09-15,06:11:13.000,259,11060050,4685,0,1726380672,12820.87555412,26529.268865399994,53312.95311984
2024-09-15,06:11:14.000,259,11059911,5405,0,1726380673,12816.92807645999,32513.578434990006,53312.45703432001
2024-09-15,06:11:15.000,259,11060103,5285,0,1726380674,12813.142270239994,31590.88961277,53311.9958844
2024-09-15,06:11:16.000,259,11060024,4805,0,1726380675,12809.726961069995,26064.357594510002,53311.506786000005
2024-09-15,06:11:17.000,259,11060111,5285,0,1726380676,12806.702357879993,31127.9802948,53311.11550728001
2024-09-15,06:11:18.000,259,11060096,4965,0,1726380677,12803.66428207,26982.866282639996,53310.72422856
2024-09-15,06:11:19.000,259,11060083,5205,0,1726380678,12799.95931156999,27441.165469590007,53310.395833919996
2024-09-15,06:11:20.000,259,11060078,4925,0,1726380679,12796.24086844999,33423.5999706,53310.06045216001
2024-09-15,06:11:21.000,259,11060042,4805,0,1726380680,12792.946812859991,25594.75160304,53309.70410904001
2024-09-15,06:11:22.000,259,11060073,5285,0,1726380681,12789.753801919993,27895.19288376,53309.43859848001
2024-09-15,06:11:23.000,259,11060045,5365,0,1726380682,12786.601208839995,26973.335858880004,53309.13116520001
2024-09-15,06:11:24.000,259,11060056,4565,0,1726380683,12783.536187789992,29734.254507720005,53308.76783496001
2024-09-15,06:11:25.000,259,11060112,4765,0,1726380684,12780.807982239996,31113.508430910006,53308.40450472
2024-09-15,06:11:26.000,259,11060076,4805,0,1726380685,12777.91136893999,26968.338025710007,53308.21585248001
2024-09-15,06:11:27.000,259,11060063,5405,0,1726380686,12775.082118739992,26506.443782460003,53307.88745784001
2024-09-15,06:11:28.000,259,11060096,4845,0,1726380687,12772.508848320002,29727.311114669996,53307.67784424
2024-09-15,06:11:29.000,259,11060069,5165,0,1726380688,12769.874951109996,26043.471022319995,53307.46823064
2024-09-15,06:11:30.000,259,11060081,5245,0,1726380689,12766.756039579988,29725.548832169996,53307.15381024
2024-09-15,06:11:31.000,259,11060065,5325,0,1726380690,12763.58997388,34329.22989822,53306.95118376001
2024-09-15,06:11:32.000,259,11060022,4765,0,1726380691,12760.92239511999,32489.350575179997,53306.7206088
2024-09-15,06:11:33.000,259,11060018,5125,0,1726380692,12758.760039609995,27888.045065939994,53306.49702096001
2024-09-15,06:11:34.000,259,11060038,4605,0,1726380693,12757.096171039993,32033.039242889994,53306.39221416
2024-09-15,06:11:35.000,259,11060073,5325,0,1726380694,12755.459247710001,26970.81227034,53306.32234296
2024-09-15,06:11:36.000,259,11060034,4565,0,1726380695,12753.674125559999,32956.05232509,53306.20356192001
2024-09-15,06:11:37.000,259,11060026,4765,0,1726380696,12751.646496249996,29733.098450399993,53306.27343312
2024-09-15,06:11:38.000,259,11060083,5285,0,1726380697,12749.558240149992,23287.13430798,53306.30138160001
2024-09-15,06:11:39.000,259,11060081,5125,0,1726380698,12747.766381689995,26508.57261972,53306.524969440004
2024-09-15,06:11:40.000,259,11060062,4925,0,1726380699,12746.237239319998,29270.167985039996,53306.79048
2024-09-15,06:11:41.000,259,11060051,5205,0,1726380700,12745.011230899989,31111.81663971,53307.16778448001
2024-09-15,06:11:42.000,259,11060087,5245,0,1726380701,12744.027729639995,32494.094639670002,53307.58701168
2024-09-15,06:11:43.000,259,11060069,5485,0,1726380702,12743.246317680001,27892.408477410005,53308.13200704
2024-09-15,06:11:44.000,259,11060110,4805,0,1726380703,12742.80172122,26052.423417419996,53308.73988648
2024-09-15,06:11:45.000,259,11060069,5445,0,1726380704,12742.646786089994,32498.42280549,53309.31981744001
2024-09-15,06:11:46.000,259,11060044,4965,0,1726380705,12742.720885499999,28355.437630590008,53309.997568080005
2024-09-15,06:11:47.000,259,11060029,5285,0,1726380706,12743.131800409996,26974.372080989997,53310.731215679996
2024-09-15,06:11:48.000,259,11060082,4845,0,1726380707,12743.906476059994,32038.290844739997,53311.59063144
2024-09-15,06:11:49.000,259,11060086,4525,0,1726380708,12745.119011859999,31117.2656172,53312.47100856
2024-09-15,06:11:50.000,259,11060066,4965,0,1726380709,12746.67509946999,32958.32214495,53313.26055312
2024-09-15,06:11:51.000,259,11060030,4805,0,1726380710,12748.460221619993,28353.9361659,53314.28067264001
2024-09-15,06:11:52.000,259,11060042,4685,0,1726380711,12750.37333365999,30194.788268880002,53315.15406264
2024-09-15,06:11:53.000,259,11060051,5365,0,1726380712,12752.333599869999,29273.636157,53316.10431096001
2024-09-15,06:11:54.000,259,11060021,5245,0,1726380713,12753.97052319999,30193.815488940003,53317.00564944
2024-09-15,06:11:55.000,259,11059916,4805,0,1726380714,12755.425566159996,29272.473050550005,53317.90000080001
2024-09-15,06:11:56.000,259,11059988,4965,0,1726380715,12756.35517694,27890.970454890004,53318.815313520005
2024-09-15,06:11:57.000,259,11060040,4685,0,1726380716,12756.624629339996,31113.58597134,53319.66075504
2024-09-15,06:11:58.000,259,11060059,5405,0,1726380717,12756.577475170001,26971.62292029,53320.48523520001
2024-09-15,06:11:59.000,259,11060066,4805,0,1726380718,12756.786300779997,29275.454832539996,53321.232857040006
2024-09-15,06:12:00.000,259,11060074,4605,0,1726380719,12756.860400190002,33421.478182470004,53321.812788
2024-09-15,06:12:01.000,259,11060029,5165,0,1726380720,12756.584211479996,29280.946104810006,53322.5115
2024-09-15,06:12:02.000,259,11060061,5285,0,1726380721,12755.971207269999,28822.703310900004,53323.01457264
2024-09-15,06:12:03.000,259,11060050,5005,0,1726380722,12755.385148299996,29744.800006200006,53323.629439200005
2024-09-15,06:12:04.000,259,11060061,5165,0,1726380723,12754.86645242999,26983.197591749995,53324.15347320001
2024-09-15,06:12:05.000,259,11060081,5205,0,1726380724,12754.287129769997,33430.09221933001,53324.77532688001
2024-09-15,06:12:06.000,259,11060004,4805,0,1726380725,12753.74822496999,35733.32495553,53325.236476800004
2024-09-15,06:12:07.000,259,11060044,4805,0,1726380726,12752.960076700001,30669.56127264,53325.690639600005
2024-09-15,06:12:08.000,259,11059999,5245,0,1726380727,12751.693650419991,29288.84817954,53325.96313728
2024-09-15,06:12:09.000,259,11060053,5165,0,1726380728,12750.31270686999,31592.102063130005,53326.22864784
2024-09-15,06:12:10.000,259,11060077,5445,0,1726380729,12748.945235939995,28830.845056050006,53326.34742888
2024-09-15,06:12:11.000,259,11060000,4805,0,1726380730,12747.75290906999,19162.93506453,53326.35441600001
2024-09-15,06:12:12.000,259,11060064,4645,0,1726380731,12746.45953755,29755.10583426,53326.37537736
2024-09-15,06:12:13.000,259,11060039,5605,0,1726380732,12745.17963865,31597.945791899998,53326.30550616001
2024-09-15,06:12:14.000,259,11060088,4765,0,1726380733,12743.441670669992,31137.630553769995,53326.22864784
2024-09-15,06:12:15.000,259,11060048,4605,0,1726380734,12740.181296629999,27453.628331429994,53326.20768648
2024-09-15,06:12:16.000,259,11060074,4965,0,1726380735,12735.58713321,27914.05635564,53326.0399956
2024-09-15,06:12:17.000,259,11060018,4845,0,1726380736,12730.191348899993,25151.833617750002,53325.96313728
2024-09-15,06:12:18.000,259,11060098,4805,0,1726380737,12724.741674109995,28376.091581490007,53325.83736912
2024-09-15,06:12:19.000,259,11060038,4685,0,1726380738,12719.945421389995,29297.3212338,53325.90025320001
2024-09-15,06:12:20.000,259,11060065,5205,0,1726380739,12715.957525869999,32520.070683719998,53325.8653176
2024-09-15,06:12:21.000,259,11060049,5445,0,1726380740,12712.872295889996,29296.05943953,53326.0399956
2024-09-15,06:12:22.000,259,11060127,5445,0,1726380741,12710.898557059998,29755.986975509993,53326.33345464001
2024-09-15,06:12:23.000,259,11060054,4685,0,1726380742,12708.850718819995,30676.12401267,53326.703772
2024-09-15,06:12:24.000,259,11060058,4805,0,1726380743,12705.947369209993,32976.88955337,53326.99723104
2024-09-15,06:12:25.000,259,11060092,4805,0,1726380744,12702.471433249993,32054.510892870007,53327.38152264
2024-09-15,06:12:26.000,259,11060006,4645,0,1726380745,12699.30536754999,36658.13556588,53327.74485288001
2024-09-15,06:12:27.000,259,11060086,5044,0,1726380746,12696.89376857,26067.536752140004,53328.18504144
2024-09-15,06:12:28.000,259,11060056,4645,0,1726380747,12694.690995199991,30672.26813856,53328.492474720006
2024-09-15,06:12:29.000,259,11060042,4725,0,1726380748,12692.744201609989,31593.76565781,53328.91868904001
2024-09-15,06:12:30.000,259,11060074,4765,0,1726380749,12691.82806344999,30673.290262409995,53329.2890064
2024-09-15,06:12:31.000,259,11060018,4885,0,1726380750,12691.780909279994,28371.19948527,53329.65932376001
2024-09-15,06:12:32.000,259,11060024,4925,0,1726380751,12692.238978360001,25147.99889103,53330.001692640006
2024-09-15,06:12:33.000,259,11060046,4725,0,1726380752,12692.730728989998,32054.602531559998,53330.49777816001
2024-09-15,06:12:34.000,259,11060055,5325,0,1726380753,12693.060808179995,29752.025364450004,53331.09168336
2024-09-15,06:12:35.000,259,11060052,4885,0,1726380754,12693.660339770002,28369.409006250004,53331.75545976
2024-09-15,06:12:36.000,259,11060011,5405,0,1726380755,12694.502378519996,25144.128918660004,53332.55199144
2024-09-15,06:12:37.000,259,11060033,5285,0,1726380756,12695.74859586999,25141.753361850002,53333.48826552
2024-09-15,06:12:38.000,259,11060034,4885,0,1726380757,12697.068912629991,27442.392018209997,53334.38261688001
2024-09-15,06:12:39.000,259,11060075,5245,0,1726380758,12697.998523409995,28823.295437819994,53335.31190384
2024-09-15,06:12:40.000,259,11060066,4805,0,1726380759,12698.261239499996,31125.42146061,53336.2411908
2024-09-15,06:12:41.000,259,11060061,5205,0,1726380760,12698.901188949989,28362.141353219995,53337.142529280005
2024-09-15,06:12:42.000,259,11060035,5005,0,1726380761,12699.972262239993,30662.561486549996,53338.11373896
2024-09-15,06:12:43.000,259,11060015,5245,0,1726380762,12701.62265818999,24214.70112816,53339.322510720005
2024-09-15,06:12:44.000,259,11060022,4845,0,1726380763,12703.145064249991,29736.72170322,53340.48237264
2024-09-15,06:12:45.000,259,11060060,4885,0,1726380764,12704.640525069997,28813.652227979997,53341.59332472001
2024-09-15,06:12:46.000,259,11060059,5125,0,1726380765,12705.792434080002,27891.520287029998,53342.64837984001
2024-09-15,06:12:47.000,259,11060109,5445,0,1726380766,12706.391965669995,33875.526744029994,53343.83619024
2024-09-15,06:12:48.000,259,11060076,4765,0,1726380767,12706.816353199996,28812.742890210007,53344.905219600005
2024-09-15,06:12:49.000,259,11060011,5125,0,1726380768,12707.74596398,31575.6705411,53346.06508152
2024-09-15,06:12:50.000,259,11060038,4685,0,1726380769,12709.477195649997,29733.6623808,53347.28782752
2024-09-15,06:12:51.000,259,11060031,5365,0,1726380770,12711.44419817,30654.088432289995,53348.48961216001
2024-09-15,06:12:52.000,259,11060037,5205,0,1726380771,12713.384255449993,30194.957448,53349.87306192
2024-09-15,06:12:53.000,259,11060008,4765,0,1726380772,12714.785407929994,27434.66617173,53351.38227984
2024-09-15,06:12:54.000,259,11060061,5245,0,1726380773,12715.735227639998,32040.454927650004,53352.75175536
2024-09-15,06:12:55.000,259,11060044,4765,0,1726380774,12717.345205729995,27898.280402699995,53354.079308160006
2024-09-15,06:12:56.000,259,11060041,5405,0,1726380775,12718.955183819991,29281.080038279993,53355.3858996
2024-09-15,06:12:57.000,259,11060034,4845,0,1726380776,12719.79048625999,35730.02596268999,53356.594671360006
2024-09-15,06:12:58.000,259,11060070,4605,0,1726380777,12719.91173983999,27906.838046520003,53357.77549464
2024-09-15,06:12:59.000,259,11060055,5125,0,1726380778,12720.390017849997,26988.73820793,53358.72574296001
2024-09-15,06:13:00.000,259,11060028,4845,0,1726380779,12720.787460139989,33898.51395696,53359.717914
2024-09-15,06:13:01.000,259,11060030,4725,0,1726380780,12721.717070919993,27454.904223959995,53360.72405928
2024-09-15,06:13:02.000,259,11060070,5044,0,1726380781,12722.916134099993,34825.77061542,53361.653346240004
2024-09-15,06:13:03.000,259,11060081,5245,0,1726380782,12723.892899049992,26539.76501997,53362.57564608
2024-09-15,06:13:04.000,259,11060055,5205,0,1726380783,12724.70799255999,27002.441716650006,53363.35820352
2024-09-15,06:13:05.000,259,11060047,5005,0,1726380784,12725.462459279988,30688.213270620006,53364.16172232001
2024-09-15,06:13:06.000,259,11060057,5445,0,1726380785,12725.95420991,27466.732664099996,53364.909344160005
2024-09-15,06:13:07.000,259,11060035,5245,0,1726380786,12726.701940319988,29312.0539155,53365.5870948
2024-09-15,06:13:08.000,259,11060076,5005,0,1726380787,12727.281262979996,30697.42648353,53366.299781040005
2024-09-15,06:13:09.000,259,11060097,5325,0,1726380788,12727.449670729991,28858.738463460002,53366.9495832
2024-09-15,06:13:10.000,259,11060117,5085,0,1726380789,12728.109829109999,31164.13528257,53367.44566872001
2024-09-15,06:13:11.000,259,11060039,5085,0,1726380790,12729.275210739994,33468.058833510004,53368.242200400004
2024-09-15,06:13:12.000,259,11060084,4885,0,1726380791,12730.454064989994,29783.154322529997,53369.00379648001
2024-09-15,06:13:13.000,259,11060024,5005,0,1726380792,12731.552083519993,27940.49764227,53369.74443120001
2024-09-15,06:13:14.000,259,11060061,5445,0,1726380793,12732.266132379991,31626.050673210004,53370.46410456001
2024-09-15,06:13:15.000,259,11060067,5405,0,1726380794,12732.677047290003,25179.05030868,53371.08595824001
2024-09-15,06:13:16.000,259,11059914,4885,0,1726380795,12733.04754434,27944.825808089998,53371.70781192001
2024-09-15,06:13:17.000,259,11059895,5325,0,1726380796,12733.667284859992,29789.294114760007,53372.28075576001
2024-09-15,06:13:18.000,259,11060108,4725,0,1726380797,12734.819193869997,25644.088463909997,53372.77684128
2024-09-15,06:13:19.000,259,11060089,5165,0,1726380798,12736.341599929998,33013.791748920004,53373.45459192001
2024-09-15,06:13:20.000,259,11060024,4885,0,1726380799,12737.93810539999,27945.100724160002,53374.1463168
2024-09-15,06:13:21.000,259,11060073,5125,0,1726380800,12739.837744819997,32088.68507511,53374.91490000001
2024-09-15,06:13:22.000,259,11060081,5165,0,1726380801,12741.319733019998,28862.791713209997,53375.68348320001
2024-09-15,06:13:23.000,259,11060074,4845,0,1726380802,12742.431224169988,30703.98922356,53376.58482168
2024-09-15,06:13:24.000,259,11060114,4685,0,1726380803,12743.18569089,31625.106089790002,53377.45122456
2024-09-15,06:13:25.000,259,11060072,5085,0,1726380804,12743.879530819999,31165.25609424,53378.17788504001
2024-09-15,06:13:26.000,259,11059916,5044,0,1726380805,12745.166166029994,30244.28725974,53378.94646824001
2024-09-15,06:13:27.000,259,11060063,5405,0,1726380806,12746.776144119991,33007.320647579996,53379.68710296001
2024-09-15,06:13:28.000,259,11060078,4805,0,1726380807,12748.177296599992,26097.791618100004,53380.35786648001
2024-09-15,06:13:29.000,259,11060060,4805,0,1726380808,12749.19447940999,27480.062568930007,53380.9936944
2024-09-15,06:13:30.000,259,11060085,5205,0,1726380809,12749.618866939993,31165.946908979997,53381.68541928
2024-09-15,06:13:31.000,259,11060069,5245,0,1726380810,12750.11061756999,29325.03136383,53382.160543440004
2024-09-15,06:13:32.000,259,11060043,5445,0,1726380811,12750.790984879997,29787.482488349997,53382.614706240005
2024-09-15,06:13:33.000,259,11060060,4605,0,1726380812,12751.31641706,33474.776654400004,53382.998997840004
2024-09-15,06:13:34.000,259,11060059,5245,0,1726380813,12751.666705179996,29331.671644290007,53383.27848264001
2024-09-15,06:13:35.000,259,11060046,4765,0,1726380814,12751.666705179996,31177.338303059994,53383.61386440001
2024-09-15,06:13:36.000,259,11060043,5365,0,1726380815,12751.55218790999,29336.993737440003,53383.886362080004
2024-09-15,06:13:37.000,259,11060060,4805,0,1726380816,12751.49829743,29800.029939750006,53384.09597568001
2024-09-15,06:13:38.000,259,11060074,4605,0,1726380817,12751.47135218999,31183.83055179,53384.291615040005
2024-09-15,06:13:39.000,259,11060096,3845,0,1726380818,12751.882267100002,27959.727668909996,53384.40340896001
2024-09-15,06:13:40.000,259,11060076,4845,0,1726380819,12752.805141569996,25196.37002109,53384.48026728001
2024-09-15,06:13:41.000,259,11060062,4845,0,1726380820,12753.963786889995,28883.26943586,53384.43135744001
2024-09-15,06:13:42.000,259,11060054,4805,0,1726380821,12755.324521509996,27502.358967120002,53384.31956352
2024-09-15,06:13:43.000,259,11060004,4805,0,1726380822,12756.38885848999,30268.45167738,53384.21475672001
2024-09-15,06:13:44.000,259,11060020,4645,0,1726380823,12756.826718639997,32112.750804929994,53384.04706584001
2024-09-15,06:13:45.000,259,11060002,4965,0,1726380824,12756.954708529993,30731.3257497,53383.7536068
2024-09-15,06:13:46.000,259,11060059,5445,0,1726380825,12757.251106169999,24742.215722580004,53383.4391864
2024-09-15,06:13:47.000,259,11060028,4805,0,1726380826,12757.601394289995,27047.02041477,53383.07585616
2024-09-15,06:13:48.000,259,11060031,5245,0,1726380827,12757.203951999989,32578.190760569996,53382.62169336
2024-09-15,06:13:49.000,259,11060030,4805,0,1726380828,12756.462957899996,27972.282169440005,53382.2164404
2024-09-15,06:13:50.000,259,11060072,4765,0,1726380829,12755.647864389997,24286.919465009996,53381.69939352001
2024-09-15,06:13:51.000,259,11060074,4525,0,1726380830,12754.980969699995,29356.06868322,53381.203308000004
2024-09-15,06:13:52.000,259,11059998,4965,0,1726380831,12754.772144089999,32120.70222357,53380.679274
2024-09-15,06:13:53.000,259,11060066,4965,0,1726380832,12754.99444232,31198.57028262,53380.14126576001
2024-09-15,06:13:54.000,259,11060036,4765,0,1726380833,12755.1156959,28893.709197389995,53379.58229616
2024-09-15,06:13:55.000,259,11060083,5565,0,1726380834,12754.475746449993,30735.738505080008,53379.07922352
2024-09-15,06:13:56.000,259,11060034,4845,0,1726380835,12754.152403569991,33959.67220884,53378.58313800001
2024-09-15,06:13:57.000,259,11060090,4885,0,1726380836,12754.671099439998,27968.221870559995,53378.14294944
2024-09-15,06:13:58.000,259,11060040,4765,0,1726380837,12755.506401879997,29349.802006650003,53377.69577376001
2024-09-15,06:13:59.000,259,11060078,4765,0,1726380838,12755.856689999993,27045.152395319994,53377.30449504
2024-09-15,06:14:00.000,259,11060014,4725,0,1726380839,12756.33496801,30268.818232139995,53376.82937088
2024-09-15,06:14:01.000,259,11060052,4805,0,1726380840,12757.843901449996,29344.783026089994,53376.65469288
2024-09-15,06:14:02.000,259,11060044,5125,0,1726380841,12759.858058139995,28881.352072499998,53376.46604064
2024-09-15,06:14:03.000,259,11060032,4925,0,1726380842,12761.878951139988,35329.057350029994,53376.410143680005
2024-09-15,06:14:04.000,259,11060057,5165,0,1726380843,12762.916342880002,26574.919031280006,53376.50097624001
2024-09-15,06:14:05.000,259,11060055,5445,0,1726380844,12763.125168489998,30260.4438657,53376.528924720005
2024-09-15,06:14:06.000,259,11060008,4525,0,1726380845,12763.58997388,34406.15000478001,53376.59879592001
2024-09-15,06:14:07.000,259,11059991,5325,0,1726380846,12764.62062930999,27955.307864400005,53376.68264136
2024-09-15,06:14:08.000,259,11060047,5205,0,1726380847,12765.462668059998,26111.565618120003,53376.8014224
2024-09-15,06:14:09.000,259,11059976,4725,0,1726380848,12765.8264288,32560.983834240003,53376.87828072
2024-09-15,06:14:10.000,259,11059983,5245,0,1726380849,12765.893791899995,24729.386305980006,53376.913216320005
2024-09-15,06:14:11.000,259,11060065,5445,0,1726380850,12765.893791899995,26570.929223700005,53376.7315512
2024-09-15,06:14:12.000,259,11060030,4565,0,1726380851,12765.604130569998,33018.81777861,53376.51495048
2024-09-15,06:14:13.000,259,11060034,5125,0,1726380852,12765.422250199998,25647.676471080005,53376.23546568001
2024-09-15,06:14:14.000,259,11060050,4765,0,1726380853,12765.253842450002,27951.50838333,53375.77431576
2024-09-15,06:14:15.000,259,11060057,5205,0,1726380854,12764.937235879996,24727.666318260002,53375.25726888001
2024-09-15,06:14:16.000,259,11060030,4845,0,1726380855,12764.357913219988,30717.051261450004,53374.64240232
2024-09-15,06:14:17.000,259,11060074,4925,0,1726380856,12763.65060067,27492.560676420006,53373.87381912
2024-09-15,06:14:18.000,259,11060065,5285,0,1726380857,12762.707517269992,33481.02923271,53373.16812000001
2024-09-15,06:14:19.000,259,11060059,5405,0,1726380858,12762.660363099996,33481.14906792001,53372.32966560001
2024-09-15,06:14:20.000,259,11060038,4845,0,1726380859,12762.747935129992,24267.485013600002,53371.51915968001
2024-09-15,06:14:21.000,259,11060035,5285,0,1726380860,12762.128194609999,29794.64440443,53370.73660224
2024-09-15,06:14:22.000,259,11060049,5125,0,1726380861,12760.98975822,30254.289975210006,53370.03090312001
2024-09-15,06:14:23.000,259,11060060,4885,0,1726380862,12759.757013489994,27490.178070480004,53369.367126720004
2024-09-15,06:14:24.000,259,11060054,5005,0,1726380863,12758.82740270999,33019.25482467,53368.70335032
2024-09-15,06:14:25.000,259,11060061,5245,0,1726380864,12758.56468661999,26110.430708190004,53367.9627156
2024-09-15,06:14:26.000,259,11060066,4845,0,1726380865,12759.022755699996,27032.181996119994,53367.32688768001
2024-09-15,06:14:27.000,259,11060045,5285,0,1726380866,12759.447143229998,27953.468041469998,53366.76093096
2024-09-15,06:14:28.000,259,11060040,4885,0,1726380867,12759.467352159998,28875.684571980004,53366.27183256001
2024-09-15,06:14:29.000,259,11060023,5165,0,1726380868,12759.82437658999,28876.805383650004,53365.83863112001
2024-09-15,06:14:30.000,259,11060052,4805,0,1726380869,12760.484534969997,29338.022910419997,53365.54517208
2024-09-15,06:14:31.000,259,11060104,5044,0,1726380870,12760.881977259989,30260.556651780003,53365.31459712001
2024-09-15,06:14:32.000,259,11060019,5285,0,1726380871,12761.41414575,29800.25551191,53365.0630608
2024-09-15,06:14:33.000,259,11060052,4925,0,1726380872,12761.703807079997,28417.561613280006,53364.93729264
2024-09-15,06:14:34.000,259,11060056,4925,0,1726380873,12761.986732099998,27956.879820389993,53365.04908656001
2024-09-15,06:14:35.000,259,11060055,5365,0,1726380874,12762.49195535,24271.792032030004,53365.125944880005
2024-09-15,06:14:36.000,259,11060067,5285,0,1726380875,12763.286839929999,28418.210133240005,53365.22376456
2024-09-15,06:14:37.000,259,11060053,5285,0,1726380876,12764.122142369997,30262.283688630007,53365.28664864001
2024-09-15,06:14:38.000,259,11060044,4845,0,1726380877,12764.58021144999,31184.930216070003,53365.39844256
2024-09-15,06:14:39.000,259,11060008,5125,0,1726380878,12765.354887100002,28420.860606119997,53365.55914632
2024-09-15,06:14:40.000,259,11060080,4925,0,1726380879,12766.419224079997,26117.930982510006,53365.82465688
2024-09-15,06:14:41.000,259,11060025,5165,0,1726380880,12767.914684900003,24275.5210218,53366.17401288001
2024-09-15,06:14:42.000,259,11059991,5525,0,1726380881,12769.854742179996,34872.435856020005,53366.57227872
2024-09-15,06:14:43.000,259,11060055,5245,0,1726380882,12772.300022709991,29343.9159831,53366.970544560005
2024-09-15,06:14:44.000,259,11060070,4685,0,1726380883,12774.819402649991,33489.52343436,53367.5085528
2024-09-15,06:14:45.000,259,11060019,5485,0,1726380884,12776.88071351,24734.997413460005,53367.976689840005
2024-09-15,06:14:46.000,259,11059882,4925,0,1726380885,12777.99894097,25656.607718789994,53368.51469808
2024-09-15,06:14:47.000,259,11059864,4685,0,1726380886,12778.948760679988,27961.158642299997,53369.150526000005
2024-09-15,06:14:48.000,259,11060090,4725,0,1726380887,12780.322967919994,27500.653077659998,53369.80032816
2024-09-15,06:14:49.000,259,11060081,5245,0,1726380888,12781.73085670999,26119.29851373,53370.54795
2024-09-15,06:14:50.000,259,11060064,4965,0,1726380889,12783.01075560999,31188.49707585,53371.40736576
2024-09-15,06:14:51.000,259,11060063,5165,0,1726380890,12783.994256869999,31650.673284300006,53372.32966560001
2024-09-15,06:14:52.000,259,11059890,4805,0,1726380891,12784.47927119,25661.950959330003,53373.16812000001
2024-09-15,06:14:53.000,259,11059990,4925,0,1726380892,12783.307153249996,28427.53613223,53373.86683200001
2024-09-15,06:14:54.000,259,11060042,4925,0,1726380893,12781.75780195,35801.546435669996,53374.43977584001
2024-09-15,06:14:55.000,259,11060022,4845,0,1726380894,12780.72041021,31194.834243720004,53374.88695152
2024-09-15,06:14:56.000,259,11060022,4685,0,1726380895,12780.066988140003,26588.544999570004,53375.25028176001
2024-09-15,06:14:57.000,259,11060055,5325,0,1726380896,12779.817744669992,28894.216734750007,53375.690470320005
2024-09-15,06:14:58.000,259,11060026,4845,0,1726380897,12779.743645260001,27514.483470720006,53376.025852080005
2024-09-15,06:14:59.000,259,11059993,5285,0,1726380898,12779.952470869997,24291.437957340007,53376.43110504001
2024-09-15,06:15:00.000,259,11060042,5005,0,1726380899,12780.316231609999,26597.180183820004,53376.85033224
2024-09-15,06:15:01.000,259,11060019,5285,0,1726380900,12780.75409175999,29824.166160869994,53377.24161096001
2024-09-15,06:15:02.000,259,11060047,4965,0,1726380901,12781.205424530002,30285.961716300008,53377.653851040006
2024-09-15,06:15:03.000,259,11060040,5165,0,1726380902,12782.067672209996,27520.95457206,53378.00320704
2024-09-15,06:15:04.000,259,11060026,4685,0,1726380903,12783.145481809996,33049.911491039995,53378.4783312
2024-09-15,06:15:05.000,259,11060069,5405,0,1726380904,12783.96731162999,29822.67879444,53378.94646824001
2024-09-15,06:15:06.000,259,11060012,4685,0,1726380905,12784.384962849996,26595.495441749998,53379.498450720006
2024-09-15,06:15:07.000,259,11060022,4645,0,1726380906,12784.533161669991,33967.79985573,53379.89671656
2024-09-15,06:15:08.000,259,11060083,5445,0,1726380907,12784.533161669991,24290.514521310004,53380.20414984
2024-09-15,06:15:09.000,259,11060054,4845,0,1726380908,12785.024912299989,31201.086822030004,53380.62337704001
2024-09-15,06:15:10.000,259,11060039,5365,0,1726380909,12785.092275399998,27513.496592519994,53381.035617120004
2024-09-15,06:15:11.000,259,11060044,4805,0,1726380910,12784.4186444,30738.635697510006,53381.489779920004
2024-09-15,06:15:12.000,259,11059992,4965,0,1726380911,12783.691122919998,28895.182465560007,53381.92298136
2024-09-15,06:15:13.000,259,11060059,5245,0,1726380912,12783.603550890002,29355.11000154,53382.34220856001
2024-09-15,06:15:14.000,259,11060067,5325,0,1726380913,12782.620049629993,30737.218822380004,53382.684577440006
2024-09-15,06:15:15.000,259,11060083,5085,0,1726380914,12780.781037,28433.408057520006,53383.08983040001
2024-09-15,06:15:16.000,259,11060018,4685,0,1726380915,12779.43377499999,25208.113871669993,53383.37630232001
2024-09-15,06:15:17.000,259,11060053,5365,0,1726380916,12778.611945179997,29815.333600979997,53383.550980320004
2024-09-15,06:15:18.000,259,11060056,4765,0,1726380917,12778.01241358999,24284.600301240003,53383.63482576
2024-09-15,06:15:19.000,259,11060038,5085,0,1726380918,12777.641916539993,27508.823019329997,53383.53700608
2024-09-15,06:15:20.000,259,11060048,4765,0,1726380919,12777.453299859997,32577.36601236,53383.453160640005
2024-09-15,06:15:21.000,259,11059963,5365,0,1726380920,12776.79314147999,30735.01949382,53383.37630232001
2024-09-15,06:15:22.000,259,11060013,5005,0,1726380921,12776.031938449996,32577.147489330004,53383.355340960006
2024-09-15,06:15:23.000,259,11060036,4685,0,1726380922,12775.371780069989,30732.890656560005,53383.299444
2024-09-15,06:15:24.000,259,11059937,5325,0,1726380923,12774.974337779997,31654.367028420005,53383.166688720004
2024-09-15,06:15:25.000,259,11059897,5325,0,1726380924,12774.33438832999,27508.174499369998,53382.96406224
2024-09-15,06:15:26.000,259,11060001,5085,0,1726380925,12772.569475110002,31656.932911740005,53382.852268320006
2024-09-15,06:15:27.000,259,11060037,5325,0,1726380926,12770.440801149998,22904.690808960004,53382.901178160006
2024-09-15,06:15:28.000,259,11060097,5245,0,1726380927,12768.736514719996,29357.640639210003,53382.80335848001
2024-09-15,06:15:29.000,259,11060049,5285,0,1726380928,12767.04570091,31202.813858880007,53382.614706240005
2024-09-15,06:15:30.000,259,11060030,4725,0,1726380929,12764.76209181999,27057.56591325,53382.38413128
2024-09-15,06:15:31.000,259,11060039,5165,0,1726380930,12762.46501010999,26137.67559564,53382.02778816
2024-09-15,06:15:32.000,259,11060043,5245,0,1726380931,12760.188137329991,32130.697889910007,53381.538689760004
2024-09-15,06:15:33.000,259,11060048,4925,0,1726380932,12757.823692519996,33516.331275749995,53380.937797440005
2024-09-15,06:15:34.000,259,11060050,4765,0,1726380933,12754.93381553,23841.844445940005,53380.28100816
2024-09-15,06:15:35.000,259,11060060,4925,0,1726380934,12751.855321859992,30758.204082390002,53379.68011584
2024-09-15,06:15:36.000,259,11060036,4685,0,1726380935,12748.93176331999,30300.031779779994,53378.932494
2024-09-15,06:15:37.000,259,11059983,5445,0,1726380936,12746.122722049993,27997.990346549996,53378.12198808
2024-09-15,06:15:38.000,259,11060094,4605,0,1726380937,12743.212636129996,32148.84235053,53377.36039200001
2024-09-15,06:15:39.000,259,11060036,4845,0,1726380938,12739.804063269992,32612.22396021,53376.46604064
2024-09-15,06:15:40.000,259,11060053,5125,0,1726380939,12735.816167749996,28466.2992981,53375.571689280005
2024-09-15,06:15:41.000,259,11060026,4765,0,1726380940,12732.12466986999,28468.547970569998,53374.50964704001
2024-09-15,06:15:42.000,259,11060009,5605,0,1726380941,12729.61202624,26626.1944029,53373.5873472
2024-09-15,06:15:43.000,259,11060043,5205,0,1726380942,12727.37557132,33541.679947230004,53372.553253440004
2024-09-15,06:15:44.000,259,11060068,4845,0,1726380943,12725.388359869998,27549.073551630005,53371.51217256
2024-09-15,06:15:45.000,259,11060039,5285,0,1726380944,12723.6571282,29393.351531790002,53370.41519472001
2024-09-15,06:15:46.000,259,11059983,5085,0,1726380945,12722.303129889995,27090.111746459996,53369.28328128
2024-09-15,06:15:47.000,259,11060067,5165,0,1726380946,12721.13101194999,31240.81571871,53368.29111024
2024-09-15,06:15:48.000,259,11060054,4725,0,1726380947,12720.302445820002,34929.63249684,53367.36182328
2024-09-15,06:15:49.000,259,11060063,5245,0,1726380948,12719.965630319995,34468.133004870004,53366.50240752
2024-09-15,06:15:50.000,259,11060066,5125,0,1726380949,12720.05993866,27552.302053170002,53365.81766976001
2024-09-15,06:15:51.000,259,11060070,4965,0,1726380950,12720.288973199997,28012.02516438,53365.18882896001
2024-09-15,06:15:52.000,259,11060071,5245,0,1726380951,12720.194664859991,27549.418959000002,53364.65780784
2024-09-15,06:15:53.000,259,11060065,5285,0,1726380952,12719.595133269999,28469.548947029994,53364.189670800006
2024-09-15,06:15:54.000,259,11060068,4885,0,1726380953,12718.75983083,29390.0172933,53363.82634056001
2024-09-15,06:15:55.000,259,11059907,5245,0,1726380954,12717.863901600002,22935.833865299996,53363.497945920004
2024-09-15,06:15:56.000,259,11060055,5365,0,1726380955,12716.597475319992,28007.161264680006,53363.07871872
2024-09-15,06:15:57.000,259,11059976,4845,0,1726380956,12715.12222343,32617.983099420002,53362.76429832
2024-09-15,06:15:58.000,259,11060077,5165,0,1726380957,12713.990523349996,28007.993062020003,53362.4778264
2024-09-15,06:15:59.000,259,11060068,4845,0,1726380958,12713.53245426999,29851.64366961,53362.12148328001
2024-09-15,06:16:00.000,259,11060034,4925,0,1726380959,12713.492036409989,29391.94170579,53361.7791144
2024-09-15,06:16:01.000,259,11060013,5245,0,1726380960,12713.451618549989,31698.26196093,53361.37386144
2024-09-15,06:16:02.000,259,11059987,5205,0,1726380961,12712.76451493,28010.74222272,53361.11533800001
2024-09-15,06:16:03.000,259,11060034,5044,0,1726380962,12711.491352339996,30776.397886920007,53360.73803352001
2024-09-15,06:16:04.000,259,11060033,5325,0,1726380963,12710.110408789995,28933.071539309996,53360.46553584
2024-09-15,06:16:05.000,259,11060041,5245,0,1726380964,12708.588002729994,29395.536762090007,53360.15810256001
2024-09-15,06:16:06.000,259,11060031,5205,0,1726380965,12707.409148479994,30318.719023409998,53359.8576564
2024-09-15,06:16:07.000,259,11060036,4885,0,1726380966,12706.290921019994,24787.104582419997,53359.68297840001
2024-09-15,06:16:08.000,259,11060004,4765,0,1726380967,12705.603817399991,28013.540727329993,53359.592145840004
2024-09-15,06:16:09.000,259,11060042,4965,0,1726380968,12705.704862049992,30778.272955499997,53359.45939056
2024-09-15,06:16:10.000,259,11060044,4965,0,1726380969,12706.52669187,32160.572102849997,53359.36855800001
2024-09-15,06:16:11.000,259,11060022,4885,0,1726380970,12707.76617291,27089.42093172,53359.1240088
2024-09-15,06:16:12.000,259,11059988,4845,0,1726380971,12708.049097930001,26166.17522823,53358.91439520001
2024-09-15,06:16:13.000,259,11060050,5085,0,1726380972,12707.058860359997,31696.126074540007,53358.76766568001
2024-09-15,06:16:14.000,259,11060027,5405,0,1726380973,12705.960841829998,31234.471501709995,53358.85849824
2024-09-15,06:16:15.000,259,11060003,5365,0,1726380974,12705.738543599997,30312.572182050004,53359.03317624001
2024-09-15,06:16:16.000,259,11060011,5365,0,1726380975,12706.432383529995,27547.438153469993,53359.137983040004
2024-09-15,06:16:17.000,259,11059993,5205,0,1726380976,12707.348521689994,25704.111805859997,53359.34060952
2024-09-15,06:16:18.000,259,11059944,4885,0,1726380977,12708.702519999999,26164.772451359997,53359.63406856001
2024-09-15,06:16:19.000,259,11060020,4765,0,1726380978,12709.483931959992,26625.71506206,53360.08124424
2024-09-15,06:16:20.000,259,11059989,5165,0,1726380979,12710.447224290001,34462.25403045,53360.668162320006
2024-09-15,06:16:21.000,259,11059997,5365,0,1726380980,12712.043729759993,30773.648726219995,53361.42975840001
2024-09-15,06:16:22.000,259,11059982,4925,0,1726380981,12714.266712060002,35842.537126619995,53362.31712264001
2024-09-15,06:16:23.000,259,11059997,5325,0,1726380982,12716.927554510003,29386.64076003,53363.2464096
2024-09-15,06:16:24.000,259,11060012,4925,0,1726380983,12719.77027732999,37680.32285805,53364.14076096001
2024-09-15,06:16:25.000,259,11060005,5285,0,1726380984,12722.39070191999,26155.199732819994,53364.9931896
2024-09-15,06:16:26.000,259,11060064,4925,0,1726380985,12724.64736576999,27998.963126489994,53365.80369552
2024-09-15,06:16:27.000,259,11060076,4845,0,1726380986,12726.392070059992,31226.668114800006,53366.516381760004
2024-09-15,06:16:28.000,259,11060044,4765,0,1726380987,12728.359072579995,32610.743642910005,53367.17317104
2024-09-15,06:16:29.000,259,11060027,5245,0,1726380988,12730.312602479993,29386.055682239996,53367.760089120005
2024-09-15,06:16:30.000,259,11060065,5245,0,1726380989,12732.454749060002,28005.47652261,53368.24918752
2024-09-15,06:16:31.000,259,11060054,4765,0,1726380990,12734.21966227999,30312.4664451,53368.82213136
2024-09-15,06:16:32.000,259,11060035,5365,0,1726380991,12735.250317709993,30775.50969654,53369.28328128
2024-09-15,06:16:33.000,259,11060077,5325,0,1726380992,12735.66123261999,26627.998980179997,53369.90513496
2024-09-15,06:16:34.000,259,11060012,4765,0,1726380993,12735.60734214,28012.166146980002,53370.55493712001
2024-09-15,06:16:35.000,259,11060032,4965,0,1726380994,12735.43893438999,30779.569995419995,53371.10691960001
2024-09-15,06:16:36.000,259,11060039,5285,0,1726380995,12735.923948709991,31242.049316460005,53371.72178616
2024-09-15,06:16:37.000,259,11060031,5325,0,1726380996,12736.893977349995,32165.81665557,53372.31569136
2024-09-15,06:16:38.000,259,11060022,4605,0,1726380997,12737.90442385,27096.47711085,53372.94453216
2024-09-15,06:16:39.000,259,11060020,4725,0,1726380998,12738.820562009998,30785.695689390006,53373.66420552
2024-09-15,06:16:40.000,259,11060022,4925,0,1726380999,12739.615446589996,26176.43876151,53374.50265992
2024-09-15,06:16:41.000,259,11059965,5205,0,1726381000,12739.925316849993,22951.32785304,53375.285217360004
2024-09-15,06:16:42.000,259,11059983,5085,0,1726381001,12739.521138249991,28947.90995796,53376.09572328001
2024-09-15,06:16:43.000,259,11060074,4885,0,1726381002,12739.251685849995,34945.14763197,53376.8712936
2024-09-15,06:16:44.000,259,11060028,5005,0,1726381003,12739.17758643999,29876.724474150004,53377.68179952
2024-09-15,06:16:45.000,259,11060074,4925,0,1726381004,12739.170850129995,24346.28018874,53378.42942136
2024-09-15,06:16:46.000,259,11060085,5405,0,1726381005,12739.251685849995,30804.305392590002,53379.142107600004
2024-09-15,06:16:47.000,259,11060059,5285,0,1726381006,12739.54808349,29883.837046319997,53379.833832480006
2024-09-15,06:16:48.000,259,11060048,4725,0,1726381007,12740.235187109989,28040.778565650005,53380.44869904
2024-09-15,06:16:49.000,259,11060060,4925,0,1726381008,12741.144588959993,29886.924565260008,53381.105488320005
2024-09-15,06:16:50.000,259,11060101,5405,0,1726381009,12741.87884674999,28966.49851377,53381.68541928
2024-09-15,06:16:51.000,259,11059998,4845,0,1726381010,12742.181980699992,30812.461236000003,53382.30727296
2024-09-15,06:16:52.000,259,11059999,5285,0,1726381011,12742.77477597999,33579.914428350006,53382.87322968001
2024-09-15,06:16:53.000,259,11060088,4925,0,1726381012,12743.333889709997,31274.545805760004,53383.39027656
2024-09-15,06:16:54.000,259,11060064,5085,0,1726381013,12743.852585579989,30353.42893953,53383.86540072
2024-09-15,06:16:55.000,259,11060031,5445,0,1726381014,12744.539689199992,31277.435949060004,53384.347512
2024-09-15,06:16:56.000,259,11060010,4685,0,1726381015,12745.13248447999,35429.401715579996,53384.78770056001
2024-09-15,06:16:57.000,259,11060060,4605,0,1726381016,12745.29415591999,27589.909161720003,53385.19295352001
2024-09-15,06:16:58.000,259,11060064,4805,0,1726381017,12745.166166029994,30358.039070550003,53385.68903904
2024-09-15,06:16:59.000,259,11060011,5365,0,1726381018,12744.964076729993,31281.601984890003,53386.185124560005
2024-09-15,06:17:00.000,259,11060047,5405,0,1726381019,12744.748514810002,30821.589859350002,53386.68121008001
2024-09-15,06:17:01.000,259,11060036,4885,0,1726381020,12744.472326099996,26671.893912690008,53387.13537288001
2024-09-15,06:17:02.000,259,11060049,5125,0,1726381021,12744.128774289995,32668.842572370006,53387.65940688
2024-09-15,06:17:03.000,259,11060108,4925,0,1726381022,12744.10182905,30363.551490209997,53388.246324960004
2024-09-15,06:17:04.000,259,11060059,5085,0,1726381023,12744.26350049,30364.552466670008,53388.79830744
2024-09-15,06:17:05.000,259,11060067,5044,0,1726381024,12744.17592845999,30827.23621248,53389.32932856
2024-09-15,06:17:06.000,259,11060084,4885,0,1726381025,12743.704386759993,26216.45667252,53390.06996328
2024-09-15,06:17:07.000,259,11060102,4885,0,1726381026,12743.10485517,24372.707377109997,53390.75470104001
2024-09-15,06:17:08.000,259,11060009,5245,0,1726381027,12742.653522399989,28524.447571469995,53391.49533576001
2024-09-15,06:17:09.000,259,11060053,5405,0,1726381028,12742.343652139993,30831.303560490007,53392.319815920004
2024-09-15,06:17:10.000,259,11060040,4765,0,1726381029,12742.067463430001,28526.195755709996,53393.23512864
2024-09-15,06:17:11.000,259,11060002,4765,0,1726381030,12741.66328483,29450.18866698,53394.185376960006
2024-09-15,06:17:12.000,259,11060020,4925,0,1726381031,12741.198479439998,34525.428333510004,53395.11466392001
2024-09-15,06:17:13.000,259,11060057,5165,0,1726381032,12740.821246079991,33142.23394665,53396.06491224
2024-09-15,06:17:14.000,259,11060088,4805,0,1726381033,12740.302550209999,32681.812971570005,53397.05009616
2024-09-15,06:17:15.000,259,11060049,4925,0,1726381034,12739.473984079996,28070.032455149994,53398.042267200006
2024-09-15,06:17:16.000,259,11060038,4645,0,1726381035,12738.827298319993,26687.451342600005,53398.95757992
2024-09-15,06:17:17.000,259,11060084,4845,0,1726381036,12738.692572120002,30840.925622940005,53399.94975096
2024-09-15,06:17:18.000,259,11060046,4605,0,1726381037,12738.840770939998,27152.552939999994,53400.98384472001
2024-09-15,06:17:19.000,259,11060059,5285,0,1726381038,12738.975497139989,31767.385729710004,53402.07383544
2024-09-15,06:17:20.000,259,11059892,4805,0,1726381039,12738.935079279989,28538.249768010006,53403.07998072
2024-09-15,06:17:21.000,259,11059983,5365,0,1726381040,12738.699308429997,34073.64959181,53403.96734496
2024-09-15,06:17:22.000,259,11060029,5285,0,1726381041,12738.396174479996,26230.51263774,53404.73592816
2024-09-15,06:17:23.000,259,11060040,4805,0,1726381042,12738.335547689996,35918.146095000004,53405.47656288
2024-09-15,06:17:24.000,259,11060016,4965,0,1726381043,12738.584791159992,25307.689882050006,53406.04251960001
2024-09-15,06:17:25.000,259,11060054,4885,0,1726381044,12739.090014409994,30382.70397642,53406.573540720005
2024-09-15,06:17:26.000,259,11060074,4765,0,1726381045,12739.932053160002,28076.186345640002,53406.9857808
2024-09-15,06:17:27.000,259,11060059,5165,0,1726381046,12740.922290729992,32689.496523270005,53407.43295648001
2024-09-15,06:17:28.000,259,11060060,4965,0,1726381047,12741.69696637999,26230.949683800005,53407.88711928001
2024-09-15,06:17:29.000,259,11060075,5245,0,1726381048,12742.289761660002,31768.006053150006,53408.40416616
2024-09-15,06:17:30.000,259,11060050,4765,0,1726381049,12742.491850959988,28079.605173689997,53408.85134184
2024-09-15,06:17:31.000,259,11060034,4965,0,1726381050,12742.222398559992,27159.04518873,53409.45223416
2024-09-15,06:17:32.000,259,11060053,5405,0,1726381051,12741.53529493999,23931.128726519994,53409.98325528
2024-09-15,06:17:33.000,259,11060054,4765,0,1726381052,12740.774091909996,28545.256603229995,53410.549212000005
2024-09-15,06:17:34.000,259,11060022,4685,0,1726381053,12740.113933529989,29929.233443520003,53411.04529752001
2024-09-15,06:17:35.000,259,11060042,4925,0,1726381054,12739.25842215999,30852.408655709994,53411.45753760001
2024-09-15,06:17:36.000,259,11060082,4605,0,1726381055,12738.409647100001,25316.41670499,53411.85580344
2024-09-15,06:17:37.000,259,11060048,4725,0,1726381056,12737.890951229994,29930.452943009994,53412.20515944
2024-09-15,06:17:38.000,259,11060048,4685,0,1726381057,12737.756225029989,31776.641237400007,53412.46368288001
2024-09-15,06:17:39.000,259,11060029,5325,0,1726381058,12737.91789646999,31315.9101006,53412.76412904
2024-09-15,06:17:40.000,259,11060061,5365,0,1726381059,12738.295129829996,26241.41059272,53413.10649792001
2024-09-15,06:17:41.000,259,11060067,5325,0,1726381060,12738.537636989997,32240.128584029997,53413.39296984001
2024-09-15,06:17:42.000,259,11059991,5285,0,1726381061,12738.342283999991,26242.53845352,53413.693416
2024-09-15,06:17:43.000,259,11060051,5165,0,1726381062,12737.99873218999,29011.535405339993,53413.98687504
2024-09-15,06:17:44.000,259,11060037,5285,0,1726381063,12737.796642889989,29473.56358206,53414.14059168001
2024-09-15,06:17:45.000,259,11060009,5205,0,1726381064,12737.682125619998,28089.699527849996,53414.31526968
2024-09-15,06:17:46.000,259,11060090,4925,0,1726381065,12737.803379199999,25321.766994660007,53414.37116664
2024-09-15,06:17:47.000,259,11060071,5245,0,1726381066,12738.153667319995,34089.256365630004,53414.42706360001
2024-09-15,06:17:48.000,259,11060053,5605,0,1726381067,12738.867716179993,31321.789075020002,53414.44802496001
2024-09-15,06:17:49.000,259,11060026,4885,0,1726381068,12739.42682991,33630.89373651,53414.53885752
2024-09-15,06:17:50.000,259,11060052,5165,0,1726381069,12739.649128140001,28557.395205089997,53414.58078024
2024-09-15,06:17:51.000,259,11060034,4845,0,1726381070,12739.669337070001,30866.44347354,53414.68558704001
2024-09-15,06:17:52.000,259,11060032,4805,0,1726381071,12739.34599419,29944.889561250005,53414.82532944
2024-09-15,06:17:53.000,259,11060020,5005,0,1726381072,12738.948551899994,32714.443394340007,53414.909174880006
2024-09-15,06:17:54.000,259,11060028,4965,0,1726381073,12738.746462599993,28562.16041697,53415.03494304
2024-09-15,06:17:55.000,259,11060066,5125,0,1726381074,12738.672363190002,27178.500787530007,53415.2305824
2024-09-15,06:17:56.000,259,11060041,5445,0,1726381075,12738.746462599993,26717.635717259996,53415.35635056001
2024-09-15,06:17:57.000,259,11059972,4765,0,1726381076,12739.05633285999,21642.438345510003,53415.43320888001
2024-09-15,06:17:58.000,259,11060029,5445,0,1726381077,12739.433566219996,30411.140166840007,53415.52404144001
2024-09-15,06:17:59.000,259,11059991,5245,0,1726381078,12739.54808349,30873.429161370004,53415.63583536
2024-09-15,06:18:00.000,259,11060025,5645,0,1726381079,12739.38641205,34566.44722098,53415.71968080001
2024-09-15,06:18:01.000,259,11060064,4845,0,1726381080,12738.847507249993,32721.57006477,53415.85942320001
2024-09-15,06:18:02.000,259,11060079,5445,0,1726381081,12738.436592339996,26261.119960199998,53416.013139840004
2024-09-15,06:18:03.000,259,11060060,4805,0,1726381082,12738.450064960001,24414.727241040004,53416.180830720004
2024-09-15,06:18:04.000,259,11060013,5325,0,1726381083,12738.605000089992,31336.69798497,53416.40441856
2024-09-15,06:18:05.000,259,11060012,5005,0,1726381084,12738.409647100001,26260.915535430002,53416.57909656001
2024-09-15,06:18:06.000,259,11060018,4725,0,1726381085,12738.032413739995,28108.175297580005,53416.82364576001
2024-09-15,06:18:07.000,259,11060043,5245,0,1726381086,12737.931369089994,30879.40682361,53417.00531088
2024-09-15,06:18:08.000,259,11060025,5325,0,1726381087,12738.497219129997,33650.342286180006,53417.31973128
2024-09-15,06:18:09.000,259,11059999,5325,0,1726381088,12739.898371609997,35036.187145920005,53417.59921608
2024-09-15,06:18:10.000,259,11060022,4725,0,1726381089,12741.75759316999,28575.807532649997,53417.99748192001
2024-09-15,06:18:11.000,259,11060079,5285,0,1726381090,12743.515770079997,25346.100591420007,53418.37478640001
2024-09-15,06:18:12.000,259,11060100,4925,0,1726381091,12744.627261230002,29039.597991870003,53418.73811664001
2024-09-15,06:18:13.000,259,11060034,4805,0,1726381092,12745.11227554999,27194.015922659994,53419.06651128
2024-09-15,06:18:14.000,259,11060028,4805,0,1726381093,12745.287419609995,27655.621151579995,53419.4228544
2024-09-15,06:18:15.000,259,11060005,5125,0,1726381094,12745.529926769996,33655.904049749995,53419.81413312001
2024-09-15,06:18:16.000,259,11060017,4925,0,1726381095,12745.987995850002,27656.579833259995,53420.06566944
2024-09-15,06:18:17.000,259,11060021,5285,0,1726381096,12746.728989949996,28119.369316020005,53420.35214136
2024-09-15,06:18:18.000,259,11059979,5245,0,1726381097,12747.624919179994,27198.337039349994,53420.62463904
2024-09-15,06:18:19.000,259,11059984,4965,0,1726381098,12748.163823980001,27200.698497899997,53420.855214
2024-09-15,06:18:20.000,259,11059962,4965,0,1726381099,12748.069515639996,29972.360020859996,53420.9600208
2024-09-15,06:18:21.000,259,11059975,5485,0,1726381100,12747.81353585999,30436.19982399,53421.07880184
2024-09-15,06:18:22.000,259,11060021,4925,0,1726381101,12747.705754899995,31361.257153889994,53421.24649272
2024-09-15,06:18:23.000,259,11059962,4925,0,1726381102,12748.062779330001,30899.673072360005,53421.38623512
2024-09-15,06:18:24.000,259,11060010,4965,0,1726381103,12749.01259903999,25358.732632379993,53421.595848720004
2024-09-15,06:18:25.000,259,11060008,4685,0,1726381104,12750.265552699995,30894.724583100004,53421.81244944
2024-09-15,06:18:26.000,259,11059995,5165,0,1726381105,12751.39725278,25352.853657960004,53422.09193424001
2024-09-15,06:18:27.000,259,11060017,5165,0,1726381106,12752.394226659999,31351.980498809993,53422.21071528001
2024-09-15,06:18:28.000,259,11060011,5485,0,1726381107,12753.175638619992,31813.909987709994,53422.25962512001
2024-09-15,06:18:29.000,259,11059972,4805,0,1726381108,12754.266920839997,28583.032890899995,53422.30154784
2024-09-15,06:18:30.000,259,11059976,4805,0,1726381109,12755.614182839992,32274.753910590007,53422.385393280005
2024-09-15,06:18:31.000,259,11060003,5285,0,1726381110,12756.739146610002,29965.980558209994,53422.36443192
2024-09-15,06:18:32.000,259,11059957,5605,0,1726381111,12757.500349639995,29504.27664147,53422.44129024
2024-09-15,06:18:33.000,259,11060035,5485,0,1726381112,12757.971891339992,21658.517411039997,53422.52513568001
2024-09-15,06:18:34.000,259,11060075,5405,0,1726381113,12758.194189569993,28582.65928701,53422.56007128
2024-09-15,06:18:35.000,259,11060079,5525,0,1726381114,12758.120090160002,26736.886891290007,53422.65090384
2024-09-15,06:18:36.000,259,11060064,4805,0,1726381115,12757.857374070001,25352.014811490008,53422.69282656001
2024-09-15,06:18:37.000,259,11060077,5405,0,1726381116,12757.850637759992,26274.104457659996,53422.71378792001
2024-09-15,06:18:38.000,259,11060062,5005,0,1726381117,12758.173980639993,29042.001745200003,53422.75571064
2024-09-15,06:18:39.000,259,11060120,4765,0,1726381118,12758.71288544,27194.551656540003,53422.80462048
2024-09-15,06:18:40.000,259,11060103,5085,0,1726381119,12759.426934299998,26731.99479507,53422.75571064
2024-09-15,06:18:41.000,259,11060068,4605,0,1726381120,12760.11403792,34577.380421609996,53422.6369296
2024-09-15,06:18:42.000,259,11060047,5285,0,1726381121,12760.747251059998,31346.29890003,53422.37141904
2024-09-15,06:18:43.000,259,11060067,5405,0,1726381122,12760.801141539989,27193.212321839994,53422.13385696
2024-09-15,06:18:44.000,259,11060033,5285,0,1726381123,12760.477798660002,25810.088426279995,53421.74257824
2024-09-15,06:18:45.000,259,11060046,4725,0,1726381124,12760.309390909992,32735.49914565,53421.33732528
2024-09-15,06:18:46.000,259,11060062,4845,0,1726381125,12760.558634380002,26737.098365190002,53420.91809808001
2024-09-15,06:18:47.000,259,11059896,4765,0,1726381126,12761.33331003,29508.062024280007,53420.59669056
2024-09-15,06:18:48.000,259,11060045,5605,0,1726381127,12762.57279107,28586.092213320007,53420.254321680004
2024-09-15,06:18:49.000,259,11060030,5125,0,1726381128,12763.987416169992,28125.18484827,53420.06566944
2024-09-15,06:18:50.000,259,11060005,5325,0,1726381129,12765.300996619997,28125.650090850002,53419.80015888
2024-09-15,06:18:51.000,259,11060074,4685,0,1726381130,12766.25081633,30434.451639749997,53419.70932632
2024-09-15,06:18:52.000,259,11060042,4805,0,1726381131,12767.692386670002,29049.635952990007,53419.64644224001
2024-09-15,06:18:53.000,259,11060080,4885,0,1726381132,12769.592026089995,29510.656104120004,53419.72330056001
2024-09-15,06:18:54.000,259,11060057,5205,0,1726381133,12771.491665510002,31818.301595700003,53419.89797856
2024-09-15,06:18:55.000,259,11060013,5285,0,1726381134,12773.15553407999,28587.31171281,53420.1914376
2024-09-15,06:18:56.000,259,11060069,5405,0,1726381135,12774.859820509992,30895.58457696,53420.5757292
2024-09-15,06:18:57.000,259,11060072,4765,0,1726381136,12776.516952769998,28588.164657539994,53420.84822688001
2024-09-15,06:18:58.000,259,11060058,4845,0,1726381137,12778.07304037999,30434.930980589997,53421.19758288
2024-09-15,06:18:59.000,259,11060034,4725,0,1726381138,12779.730172639996,28588.340885790007,53421.50501616
2024-09-15,06:19:00.000,259,11060090,4805,0,1726381139,12781.495085859999,23971.922041829996,53421.77751384001
2024-09-15,06:19:01.000,259,11060075,5205,0,1726381140,12783.334098489991,29510.345942400003,53422.14084408001
2024-09-15,06:19:02.000,259,11060044,4965,0,1726381141,12784.917131339993,31817.751763559994,53422.44129024
2024-09-15,06:19:03.000,259,11060071,5205,0,1726381142,12786.318283819994,27663.213064590003,53422.80462048
2024-09-15,06:19:04.000,259,11060049,5285,0,1726381143,12787.77332678,24893.941196700005,53423.105066640004
2024-09-15,06:19:05.000,259,11060088,4845,0,1726381144,12789.25531498,28587.262368900003,53423.461409760006
2024-09-15,06:19:06.000,259,11060071,5285,0,1726381145,12790.589104359991,34589.067879149996,53423.76185592
2024-09-15,06:19:07.000,259,11060045,5365,0,1726381146,12791.417670489995,27205.125351540002,53424.03435360001
2024-09-15,06:19:08.000,259,11060071,5405,0,1726381147,12791.990256839992,32745.762678929997,53424.23698008
2024-09-15,06:19:09.000,259,11060061,5285,0,1726381148,12792.508952709999,34131.332622600006,53424.516464880006
2024-09-15,06:19:10.000,259,11060082,4645,0,1726381149,12793.148902159992,26283.761765760006,53424.802936800006
2024-09-15,06:19:11.000,259,11060064,4805,0,1726381150,12793.76864268,29514.335749980004,53425.117357200004
2024-09-15,06:19:12.000,259,11060063,5485,0,1726381151,12794.496164160002,28590.314642190002,53425.44575184001
2024-09-15,06:19:13.000,259,11060087,5245,0,1726381152,12795.365148149991,23973.80415954,53425.79510784
2024-09-15,06:19:14.000,259,11060103,5205,0,1726381153,12796.456430369995,34128.64690407,53426.15843808
2024-09-15,06:19:15.000,259,11060097,5325,0,1726381154,12797.52076734999,25819.393277879994,53426.507794080004
2024-09-15,06:19:16.000,259,11059911,5085,0,1726381155,12798.228079899993,32742.67515999,53426.83618872001
2024-09-15,06:19:17.000,259,11060044,4845,0,1726381156,12798.71983052999,27202.75684386,53427.22048032001
2024-09-15,06:19:18.000,259,11060083,5085,0,1726381157,12799.130745440001,31356.20997681,53427.52092648
2024-09-15,06:19:19.000,259,11060055,5445,0,1726381158,12799.716804409989,25816.29870981,53427.89124384001
2024-09-15,06:19:20.000,259,11060102,4885,0,1726381159,12800.350017550001,33200.375170889994,53428.205664240006
2024-09-15,06:19:21.000,259,11060050,4685,0,1726381160,12800.666624119993,36430.23719298,53428.48514904001
2024-09-15,06:19:22.000,259,11060022,4845,0,1726381161,12800.659887809998,31352.107383149996,53428.855466400004
2024-09-15,06:19:23.000,259,11060036,4765,0,1726381162,12800.471271130002,24888.915167009996,53429.07905424
2024-09-15,06:19:24.000,259,11060069,5125,0,1726381163,12800.201818729991,25348.870899510002,53429.309629200005
2024-09-15,06:19:25.000,259,11060068,4565,0,1726381164,12799.89868477999,25809.446955449996,53429.35155192001
2024-09-15,06:19:26.000,259,11060002,4765,0,1726381165,12799.393461530002,32271.257542110005,53429.44238448
2024-09-15,06:19:27.000,259,11059999,5285,0,1726381166,12798.86802935,26272.024964309996,53429.44238448
2024-09-15,06:19:28.000,259,11060050,4885,0,1726381167,12798.632258499994,33195.877825949996,53429.50526856
2024-09-15,06:19:29.000,259,11060032,4885,0,1726381168,12798.59857694999,29964.838599149996,53429.526229920004
2024-09-15,06:19:30.000,259,11060043,5165,0,1726381169,12798.612049569994,32271.708686430007,53429.68693368001
2024-09-15,06:19:31.000,259,11059994,4725,0,1726381170,12798.78045731999,27655.536562020003,53429.74981776
2024-09-15,06:19:32.000,259,11060033,5165,0,1726381171,12799.063382339991,29039.887006200006,53429.91750864
2024-09-15,06:19:33.000,259,11060063,5245,0,1726381172,12799.770694889994,27193.430844870003,53430.06423816
2024-09-15,06:19:34.000,259,11060081,5245,0,1726381173,12800.565579469992,32731.720811969994,53430.20398056
2024-09-15,06:19:35.000,259,11060044,4805,0,1726381174,12801.13816581999,33655.20618588,53430.385645680006
2024-09-15,06:19:36.000,259,11059802,4645,0,1726381175,12801.495190249996,28578.732921600007,53430.60923352
2024-09-15,06:19:37.000,259,11060010,5085,0,1726381176,12801.825269439993,27194.777228699997,53430.78391152
2024-09-15,06:19:38.000,259,11060045,5245,0,1726381177,12802.128403389994,30426.542515890003,53430.94461528
2024-09-15,06:19:39.000,259,11060024,4885,0,1726381178,12802.081249219998,31812.316884329994,53431.08435768
2024-09-15,06:19:40.000,259,11060077,5125,0,1726381179,12801.939786709998,35967.384268049995,53431.321919760005
2024-09-15,06:19:41.000,259,11059943,5245,0,1726381180,12802.007149809993,29044.532382870006,53431.6153788
2024-09-15,06:19:42.000,259,11060040,4725,0,1726381181,12801.865687299993,30891.806243280007,53431.894863600006
2024-09-15,06:19:43.000,259,11060106,4685,0,1726381182,12801.44803608,31354.489989089998,53432.111464320005
2024-09-15,06:19:44.000,259,11060079,5285,0,1726381183,12801.1246932,23046.455862389994,53432.342039279996
2024-09-15,06:19:45.000,259,11060026,4965,0,1726381184,12800.848504489994,24430.93319091,53432.58658848001
2024-09-15,06:19:46.000,259,11060040,4965,0,1726381185,12800.659887809998,29969.892825360002,53432.831137680005
2024-09-15,06:19:47.000,259,11059985,5365,0,1726381186,12800.478007439997,28585.732707689996,53433.180493679996
2024-09-15,06:19:48.000,259,11060062,4885,0,1726381187,12800.18834611,28125.128455230006,53433.48792696
2024-09-15,06:19:49.000,259,11060075,5325,0,1726381188,12799.92563002,34126.666098539994,53433.83029584001
2024-09-15,06:19:50.000,259,11060024,4445,0,1726381189,12799.689859169994,30434.536229310004,53434.15170336
2024-09-15,06:19:51.000,259,11060014,5005,0,1726381190,12799.265471639992,28588.8836688,53434.556956320004
2024-09-15,06:19:52.000,259,11060066,5005,0,1726381191,12799.04990972,34591.11917598,53434.92028656
2024-09-15,06:19:53.000,259,11060084,5044,0,1726381192,12798.92865614,31823.158446269998,53435.395410720004
2024-09-15,06:19:54.000,259,11060077,5165,0,1726381193,12798.76024838999,28593.507898080003,53435.84258640001
2024-09-15,06:19:55.000,259,11060025,5245,0,1726381194,12798.55815908999,30903.23288301,53436.33867192
2024-09-15,06:19:56.000,259,11060048,4885,0,1726381195,12798.207870969993,30442.642728809995,53436.81379608
2024-09-15,06:19:57.000,259,11060029,5325,0,1726381196,12797.850846540001,23518.465607189995,53437.44962400001
2024-09-15,06:19:58.000,259,11060067,5125,0,1726381197,12797.60160306999,28135.2721533,53437.91776104
2024-09-15,06:19:59.000,259,11060009,5325,0,1726381198,12797.39951376999,32752.388861130006,53438.42083368
2024-09-15,06:20:00.000,259,11060073,5245,0,1726381199,12797.069434579993,27675.006259079993,53438.82608664
2024-09-15,06:20:01.000,259,11060013,5285,0,1726381200,12796.584420259991,27214.74036486,53439.26627520001
2024-09-15,06:20:02.000,259,11060064,4885,0,1726381201,12796.2071869,29986.507624770005,53439.636592560004
2024-09-15,06:20:03.000,259,11060018,4925,0,1726381202,12796.032042839994,27679.644586619994,53440.02787128
2024-09-15,06:20:04.000,259,11060064,3765,0,1726381203,12795.796271990002,26295.597255030007,53440.475046960004
2024-09-15,06:20:05.000,259,11060053,4645,0,1726381204,12795.648073169992,36914.519473110005,53440.9082484
2024-09-15,06:20:06.000,259,11060031,5445,0,1726381205,12795.668282099992,26757.77346348,53441.39035968
2024-09-15,06:20:07.000,259,11060053,5245,0,1726381206,12796.079197009989,27681.082609139994,53442.01221336
2024-09-15,06:20:08.000,259,11060027,5005,0,1726381207,12796.57094764,30451.038242640003,53442.52926024001
2024-09-15,06:20:09.000,259,11060062,4925,0,1726381208,12796.719146459996,27681.420967380007,53443.13015256001
2024-09-15,06:20:10.000,259,11060026,4885,0,1726381209,12796.49011192,32299.087507350006,53443.69610928
2024-09-15,06:20:11.000,259,11060080,5005,0,1726381210,12796.26107737999,30453.103637730004,53444.1921948
2024-09-15,06:20:12.000,259,11060060,3845,0,1726381211,12796.4092762,30453.019048169997,53444.7162288
2024-09-15,06:20:13.000,259,11060029,5325,0,1726381212,12796.725882769992,33222.678618210004,53445.21930144
2024-09-15,06:20:14.000,259,11060035,5485,0,1726381213,12796.948180999992,27681.850964309997,53445.76429680001
2024-09-15,06:20:15.000,259,11060016,4685,0,1726381214,12796.786509559992,29990.08153368,53446.31627928001
2024-09-15,06:20:16.000,259,11060085,5205,0,1726381215,12796.11961486999,30452.631346020004,53446.847300400004
2024-09-15,06:20:17.000,259,11060022,4725,0,1726381216,12795.10243205999,29531.324153280002,53447.420244240006
2024-09-15,06:20:18.000,259,11060050,4885,0,1726381217,12793.937050429995,29995.51641291,53448.05607216
2024-09-15,06:20:19.000,259,11060052,5085,0,1726381218,12792.85250452,27227.034047580004,53448.58010616
2024-09-15,06:20:20.000,259,11060049,5325,0,1726381219,12791.848794329992,32768.33399319,53449.06920456001
2024-09-15,06:20:21.000,259,11060073,5445,0,1726381220,12790.946128789998,27227.294865389995,53449.600225680006
2024-09-15,06:20:22.000,259,11060017,5365,0,1726381221,12790.211871,30458.728843470002,53450.04740136001
2024-09-15,06:20:23.000,259,11059996,4765,0,1726381222,12789.915473359993,30919.826535030006,53450.42470584
2024-09-15,06:20:24.000,259,11060011,5445,0,1726381223,12790.023254319989,29995.932311580007,53450.822971680005
2024-09-15,06:20:25.000,259,11059981,5205,0,1726381224,12790.39375137,25839.96263922,53451.26316024
2024-09-15,06:20:26.000,259,11059988,4805,0,1726381225,12790.824875209997,30918.029006879995,53451.69636168
2024-09-15,06:20:27.000,259,11060022,4885,0,1726381226,12791.289680599999,28146.663547379998,53452.15751160001
2024-09-15,06:20:28.000,259,11060026,4725,0,1726381227,12791.67365027,25375.044319199995,53452.58372592
2024-09-15,06:20:29.000,259,11060014,4645,0,1726381228,12791.39072525,30453.16003077,53452.98897888
2024-09-15,06:20:30.000,259,11059974,4765,0,1726381229,12790.211871,32300.236515540004,53453.30339928
2024-09-15,06:20:31.000,259,11059994,4845,0,1726381230,12788.399803610002,27683.89521201,53453.63878104
2024-09-15,06:20:32.000,259,11060011,5445,0,1726381231,12786.641626699995,27684.36750372,53453.83442040001
2024-09-15,06:20:33.000,259,11060003,5325,0,1726381232,12785.30783731999,33225.025978499994,53454.06499536
2024-09-15,06:20:34.000,259,11059985,5365,0,1726381233,12784.014465799999,33687.08235174,53454.21871200001
2024-09-15,06:20:35.000,259,11059988,4805,0,1726381234,12782.438169259993,27224.235542969996,53454.42133848
2024-09-15,06:20:36.000,259,11060007,5525,0,1726381235,12780.969653679997,27225.095536830006,53454.4981968
2024-09-15,06:20:37.000,259,11059966,4925,0,1726381236,12779.797535739992,26763.715880069998,53454.609990720004
2024-09-15,06:20:38.000,259,11060001,5085,0,1726381237,12778.962233299993,29533.847741820005,53454.68684904
2024-09-15,06:20:39.000,259,11059971,5165,0,1726381238,12778.26165706,26763.236539229998,53454.76370736
2024-09-15,06:20:40.000,259,11060017,5325,0,1726381239,12777.756433809998,30456.50836752,53454.966333840006
2024-09-15,06:20:41.000,259,11059833,5325,0,1726381240,12777.278155799992,28609.403686229998,53455.134024720006
2024-09-15,06:20:42.000,259,11060003,5405,0,1726381241,12776.106037860001,30918.684575969994,53455.30870272
2024-09-15,06:20:43.000,259,11059991,5405,0,1726381242,12774.192925819989,25379.358386759995,53455.53927768001
2024-09-15,06:20:44.000,259,11059984,4765,0,1726381243,12771.87563517999,30460.02588339,53455.60216176
2024-09-15,06:20:45.000,259,11060007,5085,0,1726381244,12769.48424513,27229.79730654,53455.69998144
2024-09-15,06:20:46.000,259,11059983,5245,0,1726381245,12767.806903939992,31386.47894103,53455.79780112001
2024-09-15,06:20:47.000,259,11059998,4725,0,1726381246,12767.422934269991,29539.691470589998,53455.90959504
2024-09-15,06:20:48.000,259,11060018,4845,0,1726381247,12767.874267040002,25845.171946290007,53456.0353632
2024-09-15,06:20:49.000,259,11060025,5165,0,1726381248,12768.56137065999,30923.019790920007,53456.26593816
2024-09-15,06:20:50.000,259,11060001,5125,0,1726381249,12769.228265349993,32768.249403630005,53456.454590400004
2024-09-15,06:20:51.000,259,11060007,5605,0,1726381250,12769.63918025999,25840.815583949996,53456.77599792
2024-09-15,06:20:52.000,259,11060020,4765,0,1726381251,12769.68633443,27686.573881410004,53457.06945696001
2024-09-15,06:20:53.000,259,11060057,5365,0,1726381252,12769.302364759998,30455.951486250007,53457.3279804
2024-09-15,06:20:54.000,259,11060021,5325,0,1726381253,12768.776932579996,29531.768248470005,53457.649387920006
2024-09-15,06:20:55.000,259,11059997,5125,0,1726381254,12767.955102759988,29069.310074819994,53457.845027280004
2024-09-15,06:20:56.000,259,11060001,5525,0,1726381255,12766.621313379997,26760.34639593,53458.04066664
2024-09-15,06:20:57.000,259,11059975,5245,0,1726381256,12764.586947759999,33224.546637659994,53458.12451208001
2024-09-15,06:20:58.000,259,11060014,4965,0,1726381257,12762.12145829999,30916.04115222,53458.26425448
2024-09-15,06:20:59.000,259,11060003,5044,0,1726381258,12759.858058139995,30454.09756506,53458.180409040004
2024-09-15,06:21:00.000,259,11060027,5165,0,1726381259,12757.978627650002,29531.133826770005,53458.14547344001
2024-09-15,06:21:01.000,259,11060028,4885,0,1726381260,12756.678519820001,28146.409778700006,53458.033679520006
2024-09-15,06:21:02.000,259,11060015,5085,0,1726381261,12755.863426309988,28146.712891289993,53457.984769680006
2024-09-15,06:21:03.000,259,11060061,5245,0,1726381262,12755.15611376,31840.548649980003,53457.865988640006
2024-09-15,06:21:04.000,259,11059993,5445,0,1726381263,12753.97052319999,30456.318041010003,53457.76816896001
2024-09-15,06:21:05.000,259,11059982,4765,0,1726381264,12752.65020643999,35075.394406980005,53457.64240080001
2024-09-15,06:21:06.000,259,11060031,5445,0,1726381265,12751.24905395999,34617.088170899995,53457.4677228
2024-09-15,06:21:07.000,259,11060017,5165,0,1726381266,12749.443722880002,32312.642984339996,53457.30003192
2024-09-15,06:21:08.000,259,11059974,4765,0,1726381267,12747.725963829995,32777.70933609,53457.13234104
2024-09-15,06:21:09.000,259,11060025,5405,0,1726381268,12746.567318509995,35087.998251419995,53456.98561152
2024-09-15,06:21:10.000,259,11060013,5205,0,1726381269,12745.772433929997,29084.712423870005,53456.789972160004
2024-09-15,06:21:11.000,259,11060029,5485,0,1726381270,12745.388464259995,28160.345908710005,53456.692152480005
2024-09-15,06:21:12.000,259,11060026,4805,0,1726381271,12745.35478270999,30006.449613539997,53456.622281280004
2024-09-15,06:21:13.000,259,11059976,4925,0,1726381272,12745.900423819992,30928.595652749995,53456.524461600005
2024-09-15,06:21:14.000,259,11060018,5085,0,1726381273,12746.75593518999,29080.29966849,53456.49651312001
2024-09-15,06:21:15.000,259,11060020,4805,0,1726381274,12747.81353585999,29540.62900488,53456.51747448001
2024-09-15,06:21:16.000,259,11060046,4925,0,1726381275,12748.89808177,23998.1377563,53456.65022976
2024-09-15,06:21:17.000,259,11060080,4885,0,1726381276,12749.807483619988,29075.95740441,53456.7690108
2024-09-15,06:21:18.000,259,11060044,5005,0,1726381277,12750.696676539992,29536.519362089995,53456.92272744
2024-09-15,06:21:19.000,259,11060029,5125,0,1726381278,12751.61281469999,32767.318918470002,53457.04849560001
2024-09-15,06:21:20.000,259,11060038,4725,0,1726381279,12752.67715168,27686.898141390004,53457.20221224
2024-09-15,06:21:21.000,259,11060033,5445,0,1726381280,12753.60676245999,28146.81157911,53457.43278720001
2024-09-15,06:21:22.000,259,11060060,4925,0,1726381281,12754.293866079992,30453.582978570004,53457.62143944001
2024-09-15,06:21:23.000,259,11060030,4685,0,1726381282,12755.122432209995,29067.279925380004,53457.95682120001
2024-09-15,06:21:24.000,259,11060080,5044,0,1726381283,12756.139615019994,30451.475288700007,53458.1664348
2024-09-15,06:21:25.000,259,11060093,5365,0,1726381284,12757.50708594999,32297.628337439994,53458.54373928
2024-09-15,06:21:26.000,259,11060068,4725,0,1726381285,12759.130536659992,31373.959686150003,53459.018863440004
2024-09-15,06:21:27.000,259,11060070,4805,0,1726381286,12760.949340359999,32297.275880939997,53459.54988456
2024-09-15,06:21:28.000,259,11060045,5125,0,1726381287,12762.943288119997,30450.636442229996,53460.094879920005
2024-09-15,06:21:29.000,259,11060085,5285,0,1726381288,12764.99112636,31374.121816140003,53460.63288816
2024-09-15,06:21:30.000,259,11060074,4925,0,1726381289,12767.012019359994,35067.4570866,53461.15692216
2024-09-15,06:21:31.000,259,11060118,5005,0,1726381290,12768.965549259992,29065.489446360007,53461.82768568
2024-09-15,06:21:32.000,259,11060085,5245,0,1726381291,12770.88539761,29065.56698679,53462.40062952
2024-09-15,06:21:33.000,259,11060098,5044,0,1726381292,12772.785037029993,30912.728061119997,53463.01549608001
2024-09-15,06:21:34.000,259,11060103,5605,0,1726381293,12774.67794013999,30913.50346542,53463.64433688
2024-09-15,06:21:35.000,259,11060070,4645,0,1726381294,12776.483271219993,33684.565812329995,53464.238242080006
2024-09-15,06:21:36.000,259,11060072,4965,0,1726381295,12778.025886209994,33685.22138141999,53464.89503136
2024-09-15,06:21:37.000,259,11060059,5125,0,1726381296,12779.25189462999,30453.667568129997,53465.558807760004
2024-09-15,06:21:38.000,259,11060067,5445,0,1726381297,12780.114142309998,27683.697836370004,53466.1666872
2024-09-15,06:21:39.000,259,11060098,4805,0,1726381298,12780.70020128,29069.479253939993,53466.76757952
2024-09-15,06:21:40.000,259,11060070,4725,0,1726381299,12781.070698329997,33226.041053220004,53467.235716560004
2024-09-15,06:21:41.000,259,11060103,5205,0,1726381300,12781.420986449994,30457.347213989997,53467.759750560006
2024-09-15,06:21:42.000,259,11060050,4605,0,1726381301,12781.946418629996,30920.658332370003,53468.31872016
2024-09-15,06:21:43.000,259,11059987,5125,0,1726381302,12782.559422839993,31384.279612469996,53468.73096024
2024-09-15,06:21:44.000,259,11059915,5285,0,1726381303,12783.084855019995,30000.951292140002,53469.101277600006
2024-09-15,06:21:45.000,259,11059998,4845,0,1726381304,12783.313889559991,32773.331826359994,53469.44364648
2024-09-15,06:21:46.000,259,11060023,5325,0,1726381305,12783.307153249996,29081.300644949995,53469.80697672
2024-09-15,06:21:47.000,259,11060050,4885,0,1726381306,12783.354307419992,27698.035766789995,53470.1842812
2024-09-15,06:21:48.000,259,11060054,4965,0,1726381307,12783.387988969997,28623.212931899994,53470.4987016
2024-09-15,06:21:49.000,259,11060088,4765,0,1726381308,12783.105063949995,24468.208990350002,53470.77119928001
2024-09-15,06:21:50.000,259,11060001,5085,0,1726381309,12782.249552579997,37399.140111479996,53470.89696744001
2024-09-15,06:21:51.000,259,11060094,4605,0,1726381310,12781.023544160002,27240.793949340004,53471.09959392
2024-09-15,06:21:52.000,259,11060037,5405,0,1726381311,12779.60218275,32321.912590289998,53471.14850376
2024-09-15,06:21:53.000,259,11060017,5365,0,1726381312,12778.07977669,36017.975874059994,53471.36510448
2024-09-15,06:21:54.000,259,11060006,4925,0,1726381313,12776.597788489998,31863.30324162,53471.27427192001
2024-09-15,06:21:55.000,259,11060029,5325,0,1726381314,12775.452615789989,27246.306368999998,53471.23234920001
2024-09-15,06:21:56.000,259,11060006,4805,0,1726381315,12774.347860949994,31404.22865037,53471.10658104001
2024-09-15,06:21:57.000,259,11060013,5125,0,1726381316,12773.16227039,31405.82880288,53471.02972272
2024-09-15,06:21:58.000,259,11060024,4965,0,1726381317,12772.070988169995,33254.836749270005,53470.83408336
2024-09-15,06:21:59.000,259,11059989,5125,0,1726381318,12771.303048829992,30023.2406412,53470.82010912001
2024-09-15,06:22:00.000,259,11060097,5245,0,1726381319,12770.70351724,34643.670440129994,53470.638444000004
2024-09-15,06:22:01.000,259,11060060,4845,0,1726381320,12770.157876129997,28179.547738830006,53470.589534160004
2024-09-15,06:22:02.000,259,11060080,4805,0,1726381321,12769.773906459995,27257.718910469994,53470.610495520006
2024-09-15,06:22:03.000,259,11059988,4885,0,1726381322,12769.51792667999,31416.494136570007,53470.57555992
2024-09-15,06:22:04.000,259,11060012,5044,0,1726381323,12769.65938918999,31879.382307149994,53470.60350840001
2024-09-15,06:22:05.000,259,11060072,4925,0,1726381324,12769.982732069991,30494.29170432,53470.63145688001
2024-09-15,06:22:06.000,259,11060043,5325,0,1726381325,12770.292602330002,36037.981304999994,53470.60350840001
2024-09-15,06:22:07.000,259,11059933,5165,0,1726381326,12770.73719878999,29110.272569249995,53470.69434096
2024-09-15,06:22:08.000,259,11060066,4805,0,1726381327,12771.235685729996,29572.892872890006,53470.72228944
2024-09-15,06:22:09.000,259,11060064,4845,0,1726381328,12772.010361379995,30959.069041740004,53470.806134880004
2024-09-15,06:22:10.000,259,11060057,5445,0,1726381329,12772.913026919989,24954.422732100007,53470.73626368
2024-09-15,06:22:11.000,259,11060021,5085,0,1726381330,12773.862846629992,30035.428586969996,53470.827096240006
2024-09-15,06:22:12.000,259,11060027,5365,0,1726381331,12774.509532389995,31420.57558284,53470.78517352
2024-09-15,06:22:13.000,259,11060108,4805,0,1726381332,12774.66446752,30033.898925760004,53470.778186400006
2024-09-15,06:22:14.000,259,11060039,5405,0,1726381333,12774.47585083999,29109.1094628,53470.71530232
2024-09-15,06:22:15.000,259,11060092,4645,0,1726381334,12774.132299029989,28646.425716989994,53470.53363720001
2024-09-15,06:22:16.000,259,11060039,5245,0,1726381335,12773.936946039998,24488.482288230007,53470.37992056
2024-09-15,06:22:17.000,259,11060071,5485,0,1726381336,12773.741593049992,36496.88671712999,53470.09344864
2024-09-15,06:22:18.000,259,11060031,5325,0,1726381337,12773.674229949997,29105.789322569995,53469.78601536
2024-09-15,06:22:19.000,259,11059884,4965,0,1726381338,12773.41825016999,30490.957465829997,53469.61832448
2024-09-15,06:22:20.000,259,11060040,4845,0,1726381339,12773.28352397,29566.999800210004,53469.39473664
2024-09-15,06:22:21.000,259,11059943,5405,0,1726381340,12773.350887069995,30490.59091107,53469.19211016001
2024-09-15,06:22:22.000,259,11060050,4965,0,1726381341,12773.802219839992,29105.049163920005,53469.04538064
2024-09-15,06:22:23.000,259,11060056,4765,0,1726381342,12774.448905599995,31414.689559289996,53468.97550944001
2024-09-15,06:22:24.000,259,11060062,4805,0,1726381343,12775.021491949992,27719.556760680003,53468.89865112
2024-09-15,06:22:25.000,259,11060009,5285,0,1726381344,12775.587341989994,28181.21838264,53468.84974128
2024-09-15,06:22:26.000,259,11060086,4885,0,1726381345,12776.052147379996,32337.90706626,53468.82877992
2024-09-15,06:22:27.000,259,11060069,5285,0,1726381346,12776.81335040999,28181.20428438,53468.87070264
2024-09-15,06:22:28.000,259,11060050,4885,0,1726381347,12777.837269529999,30491.591887529998,53468.933586720006
2024-09-15,06:22:29.000,259,11060026,4925,0,1726381348,12778.915079129998,26335.974671670003,53469.07332912001
2024-09-15,06:22:30.000,259,11060074,4805,0,1726381349,12780.006361350002,33265.579623390004,53469.1362132
2024-09-15,06:22:31.000,259,11060012,4645,0,1726381350,12781.023544160002,31880.644101419995,53469.23403288
2024-09-15,06:22:32.000,259,11060040,4925,0,1726381351,12781.97336386999,26338.24449153,53469.42967224001
2024-09-15,06:22:33.000,259,11060025,5325,0,1726381352,12782.633522249998,33728.80615221,53469.604350240006
2024-09-15,06:22:34.000,259,11060039,5485,0,1726381353,12783.253262769991,27723.990663450008,53469.80697672
2024-09-15,06:22:35.000,259,11060113,5445,0,1726381354,12783.899948529994,30033.567616650005,53470.07947440001
2024-09-15,06:22:36.000,259,11060025,5325,0,1726381355,12784.613997389992,30957.35610315,53470.33799784
2024-09-15,06:22:37.000,259,11060046,4805,0,1726381356,12785.53687186,27723.59591217,53470.69434096
2024-09-15,06:22:38.000,259,11060080,4725,0,1726381357,12786.75614397,28647.102433470005,53471.06465832001
2024-09-15,06:22:39.000,259,11060097,5245,0,1726381358,12788.157296450001,29570.56665999,53471.48388552
2024-09-15,06:22:40.000,259,11060084,4925,0,1726381359,12789.571921549992,27722.115594870003,53471.95900968
2024-09-15,06:22:41.000,259,11060037,5485,0,1726381360,12790.744039489997,29106.832593810002,53472.336314160006
2024-09-15,06:22:42.000,259,11060100,4845,0,1726381361,12791.788167539991,31416.050041380004,53472.90925800001
2024-09-15,06:22:43.000,259,11060101,5485,0,1726381362,12792.76493248999,33263.88783219,53473.47521472
2024-09-15,06:22:44.000,259,11060107,5245,0,1726381363,12793.97073198,28645.70670573,53474.02021008
2024-09-15,06:22:45.000,259,11060084,4805,0,1726381364,12795.23042195,27260.609053770007,53474.683986480006
2024-09-15,06:22:46.000,259,11060059,5165,0,1726381365,12796.34864941,35574.916906169994,53475.36872424
2024-09-15,06:22:47.000,259,11060076,4725,0,1726381366,12797.39951376999,30494.43973605,53476.03948776
2024-09-15,06:22:48.000,259,11060051,5285,0,1726381367,12798.571631709994,30495.24333687,53476.675315680004
2024-09-15,06:22:49.000,259,11060062,4885,0,1726381368,12800.08056514999,28648.406522520003,53477.311143599996
2024-09-15,06:22:50.000,259,11060062,4765,0,1726381369,12801.690543240002,33268.00452411,53478.037804080006
2024-09-15,06:22:51.000,259,11060045,5205,0,1726381370,12803.273576089989,33730.060897350006,53478.72254184
2024-09-15,06:22:52.000,259,11060078,5044,0,1726381371,12805.011544069996,29111.104366590007,53479.43522808
2024-09-15,06:22:53.000,259,11060070,5005,0,1726381372,12806.695621569997,30035.520225660002,53480.09201736001
2024-09-15,06:22:54.000,259,11060094,4605,0,1726381373,12808.231500249989,30498.11233278,53480.699896800004
2024-09-15,06:22:55.000,259,11060047,5005,0,1726381374,12809.53834439,32346.626840070006,53481.30777624
2024-09-15,06:22:56.000,259,11060055,4925,0,1726381375,12810.589208749989,33271.169583480005,53481.83181024
2024-09-15,06:22:57.000,259,11060073,5005,0,1726381376,12811.458192739992,30500.163629610004,53482.230076080006
2024-09-15,06:22:58.000,259,11060035,5485,0,1726381377,12812.354121969991,30962.882621070006,53482.593406320004
2024-09-15,06:22:59.000,259,11060067,5565,0,1726381378,12813.39825002,28191.79207764,53482.90782672
2024-09-15,06:23:00.000,259,11060037,5325,0,1726381379,12814.61752213,29577.92595171,53483.166350160005
2024-09-15,06:23:01.000,259,11060017,5205,0,1726381380,12815.964784129996,30040.320683190002,53483.41788648
2024-09-15,06:23:02.000,259,11060058,4765,0,1726381381,12817.291837199991,30503.23705029,53483.64147432001
2024-09-15,06:23:03.000,259,11060067,5405,0,1726381382,12818.423537279996,27270.639965759998,53483.76025536001
2024-09-15,06:23:04.000,259,11060081,4925,0,1726381383,12819.43398378,32353.048597500005,53483.85807504001
2024-09-15,06:23:05.000,259,11060102,4765,0,1726381384,12820.5926291,29119.880533439995,53483.82313944
2024-09-15,06:23:06.000,259,11060007,5325,0,1726381385,12822.05440837,30505.894572300007,53483.92794624001
2024-09-15,06:23:07.000,259,11060055,5605,0,1726381386,12823.590287049992,28657.781865419995,53484.04672728001
2024-09-15,06:23:08.000,259,11060053,5525,0,1726381387,12825.025121079998,30505.718344049994,53484.09563712001
2024-09-15,06:23:09.000,259,11060082,4925,0,1726381388,12826.453218799994,27272.155528710005,53484.102624240004
2024-09-15,06:23:10.000,259,11060030,4965,0,1726381389,12828.06319688999,25885.74673857,53484.172495440005
2024-09-15,06:23:11.000,259,11060023,5405,0,1726381390,12829.693383910002,28194.421403130007,53484.24236664001
2024-09-15,06:23:12.000,259,11060088,4685,0,1726381391,12831.276416759989,34198.687059749995,53484.2982636
2024-09-15,06:23:13.000,259,11060050,4925,0,1726381392,12832.812295439995,29117.082028830002,53484.50089008001
2024-09-15,06:23:14.000,259,11060039,5405,0,1726381393,12834.489636630002,30041.744607450004,53484.66858096001
2024-09-15,06:23:15.000,259,11060034,4965,0,1726381394,12836.052460549989,27732.54830727,53484.724477920005
2024-09-15,06:23:16.000,259,11060015,5165,0,1726381395,12837.73653804999,25884.851499059994,53484.87120744
2024-09-15,06:23:17.000,259,11060084,4845,0,1726381396,12839.393670309997,30966.230957820007,53484.941078640004
2024-09-15,06:23:18.000,259,11060036,4805,0,1726381397,12840.781350169993,32351.34975717,53485.01793696
2024-09-15,06:23:19.000,259,11060016,4805,0,1726381398,12842.020831209993,30040.616746650005,53485.19960208001
2024-09-15,06:23:20.000,259,11060060,4805,0,1726381399,12843.240103319993,28654.405332149996,53485.43716416001
2024-09-15,06:23:21.000,259,11060012,4885,0,1726381400,12844.560420079993,32812.214827439995,53485.62581640001
2024-09-15,06:23:22.000,259,11060025,5125,0,1726381401,12845.88747314999,27269.413417140007,53485.83543
2024-09-15,06:23:23.000,259,11060063,5405,0,1726381402,12847.14716311999,30965.490799170002,53486.135876160006
2024-09-15,06:23:24.000,259,11060033,5405,0,1726381403,12848.43379833,26346.520170150005,53486.352476880005
2024-09-15,06:23:25.000,259,11060082,4925,0,1726381404,12849.619388889994,26808.632936430004,53486.66689728
2024-09-15,06:23:26.000,259,11059984,4885,0,1726381405,12850.434482399993,29118.421363529997,53486.89747224001
2024-09-15,06:23:27.000,259,11060056,4965,0,1726381406,12851.03401399,30966.273252600004,53487.1280472
2024-09-15,06:23:28.000,259,11060056,4765,0,1726381407,12851.606600339997,28194.710417459995,53487.30272520001
2024-09-15,06:23:29.000,259,11060069,5485,0,1726381408,12852.179186689995,29580.64691589,53487.36560928
2024-09-15,06:23:30.000,259,11060090,4925,0,1726381409,12852.556420050001,24036.86567652,53487.3725964
2024-09-15,06:23:31.000,259,11060018,4765,0,1726381410,12852.879762930002,26807.822286480005,53487.43548048
2024-09-15,06:23:32.000,259,11060058,4885,0,1726381411,12853.081852229989,32350.510910700003,53487.4424676
2024-09-15,06:23:33.000,259,11060069,5325,0,1726381412,12853.45234928,30964.123267949995,53487.477403200006
2024-09-15,06:23:34.000,259,11060094,4725,0,1726381413,12853.903682049997,28654.652051700003,53487.58221
2024-09-15,06:23:35.000,259,11060105,5325,0,1726381414,12854.220288619988,32812.595480460004,53487.72893952
2024-09-15,06:23:36.000,259,11060047,5285,0,1726381415,12854.415641609994,29117.927924429998,53487.83374632001
2024-09-15,06:23:37.000,259,11060050,4925,0,1726381416,12854.48974102,32352.78777969,53487.93156600001
2024-09-15,06:23:38.000,259,11060094,4845,0,1726381417,12854.60425828999,30043.781806019993,53488.106244
2024-09-15,06:23:39.000,259,11060086,4885,0,1726381418,12854.59078567,32353.950886139995,53488.245986400005
2024-09-15,06:23:40.000,259,11060076,4725,0,1726381419,12854.429114229999,30506.317520099998,53488.39271592
2024-09-15,06:23:41.000,259,11060071,5165,0,1726381420,12854.179870759988,32354.21875308,53488.413677280005
2024-09-15,06:23:42.000,259,11060062,4885,0,1726381421,12853.930627289992,29120.444463840002,53488.462587120004
2024-09-15,06:23:43.000,259,11060070,4925,0,1726381422,12853.735274300001,32353.957935269995,53488.413677280005
2024-09-15,06:23:44.000,259,11060101,5405,0,1726381423,12853.69485644,33277.64068482,53488.39271592
2024-09-15,06:23:45.000,259,11060097,5245,0,1726381424,12853.647702269991,30505.3306419,53488.20406368
2024-09-15,06:23:46.000,259,11060071,5365,0,1726381425,12853.42540403999,27270.689309670008,53488.078295520005
2024-09-15,06:23:47.000,259,11060041,5285,0,1726381426,12853.209842119999,30503.624752439995,53487.87566904
2024-09-15,06:23:48.000,259,11060066,4965,0,1726381427,12853.189633189999,28655.208932969996,53487.60317136
2024-09-15,06:23:49.000,259,11060041,5285,0,1726381428,12853.129006399999,32350.327633320005,53487.3376608
2024-09-15,06:23:50.000,259,11060045,5005,0,1726381429,12852.899971860003,31888.179621389994,53487.04420176001
2024-09-15,06:23:51.000,259,11060061,5365,0,1726381430,12852.381275989996,25882.821349620004,53486.71580712
2024-09-15,06:23:52.000,259,11060095,5245,0,1726381431,12851.626809269997,31426.130297280004,53486.45728368
2024-09-15,06:23:53.000,259,11060083,5325,0,1726381432,12850.663516939989,29578.687257750003,53486.05901784001
2024-09-15,06:23:54.000,259,11060026,4805,0,1726381433,12849.356672799993,32813.41317954,53485.54197096
2024-09-15,06:23:55.000,259,11060038,5085,0,1726381434,12848.056564969993,30043.013450850005,53485.07383392001
2024-09-15,06:23:56.000,259,11060056,5005,0,1726381435,12846.938337509993,27734.522063669996,53484.57774840001
2024-09-15,06:23:57.000,259,11060090,4685,0,1726381436,12846.07608983,22192.14360117,53484.03974016
2024-09-15,06:23:58.000,259,11060070,4885,0,1726381437,12845.368777279997,18.20994666000479,53483.431860720004
2024-09-15,06:23:59.000,259,11060105,5325,0,1726381438,12844.79619093,18.576501420000568,53482.879878240004
2024-09-15,06:24:00.000,259,11060069,5245,0,1726381439,12844.331385539997,18.625845330003358,53482.25103744001
2024-09-15,06:24:01.000,259,11060070,5085,0,1726381440,12844.297703989992,18.56240316000185,53481.67809360001
2024-09-15,06:24:02.000,259,11060067,5325,0,1726381441,12844.560420079993,18.85141749000468,53481.21694368001
2024-09-15,06:24:03.000,259,11060055,5285,0,1726381442,12844.91744451,19.65501831000438,53480.79072936001
2024-09-15,06:24:04.000,259,11060045,5445,0,1726381443,12845.126270119996,20.740584330000274,53480.385476400006
2024-09-15,06:24:05.000,259,11060104,4885,0,1726381444,12845.15995167,22.09401729000092,53480.050094640006
2024-09-15,06:24:06.000,259,11060085,5165,0,1726381445,12845.274468939991,23.905643700003566,53479.67279016
2024-09-15,06:24:07.000,259,11060030,4925,0,1726381446,12845.415931449992,25.85120358000131,53479.25356296001
2024-09-15,06:24:08.000,259,11060068,4645,0,1726381447,12845.570866579998,27.451356090001354,53478.925168320005
2024-09-15,06:24:09.000,259,11060031,5325,0,1726381448,12845.409195139997,28.52282384999853,53478.484979759996
2024-09-15,06:24:10.000,259,11060057,5245,0,1726381449,12845.166687979996,29.86215855000046,53478.16357224
2024-09-15,06:24:11.000,259,11060077,5205,0,1726381450,12844.89723558,31.34952498000348,53477.84216472001
2024-09-15,06:24:12.000,259,11060076,4885,0,1726381451,12844.654728419999,32.653614030001336,53477.56966704
2024-09-15,06:24:13.000,259,11060023,5205,0,1726381452,12844.614310559999,33.78852396000002,53477.22729816
2024-09-15,06:24:14.000,259,11060086,4965,0,1726381453,12844.654728419999,34.67671433999931,53476.90589064001
2024-09-15,06:24:15.000,259,11060064,4885,0,1726381454,12844.863554029995,34.98687606000021,53476.5425604
2024-09-15,06:24:16.000,259,11060124,4965,0,1726381455,12845.085852259996,34.95867954000278,53476.053462
2024-09-15,06:24:17.000,259,11060092,4965,0,1726381456,12845.422667760002,34.972777800001495,53475.690131760006
2024-09-15,06:24:18.000,259,11060072,5005,0,1726381457,12845.853791599999,34.85294258999784,53475.2150076
2024-09-15,06:24:19.000,259,11060121,5605,0,1726381458,12846.31859699,34.76835302999825,53474.830716000004
2024-09-15,06:24:20.000,259,11059921,5485,0,1726381459,12846.716039279992,35.05031823000172,53474.327643360004
2024-09-15,06:24:21.000,259,11060011,5085,0,1726381460,12847.012436919998,35.64949427999818,53473.87348056
2024-09-15,06:24:22.000,259,11060014,4965,0,1726381461,12847.483978619995,36.39670206000301,53473.53111168001
2024-09-15,06:24:23.000,259,11060007,5485,0,1726381462,12848.103719139988,36.91833767999924,53473.18175568
2024-09-15,06:24:24.000,259,11060014,4765,0,1726381463,12848.871658479991,37.48931720999826,53472.82541256
2024-09-15,06:24:25.000,259,11060013,5445,0,1726381464,12849.75411509,38.03210021999985,53472.622786080006
2024-09-15,06:24:26.000,259,11060008,4925,0,1726381465,12850.380591920002,38.19423020999966,53472.52496640001
2024-09-15,06:24:27.000,259,11060021,5245,0,1726381466,12850.879078859994,38.18013195000094,53472.266442960004
2024-09-15,06:24:28.000,259,11060010,4845,0,1726381467,12851.222630669996,38.13783717000479,53472.01490664
2024-09-15,06:24:29.000,259,11060030,5044,0,1726381468,12851.471874139992,37.912265010003466,53471.81926728
2024-09-15,06:24:30.000,259,11060026,4845,0,1726381469,12851.741326539988,37.89816675000475,53471.5817052
2024-09-15,06:24:31.000,259,11059990,4845,0,1726381470,12851.909734289999,38.46914628000377,53471.330168880006
2024-09-15,06:24:32.000,259,11059966,4845,0,1726381471,12851.950152149999,39.44192622000264,53471.13452952001
2024-09-15,06:24:33.000,259,11059995,5445,0,1726381472,12851.862580119989,40.55568876000325,53470.88998032
2024-09-15,06:24:34.000,259,11060010,4845,0,1726381473,12851.842371189989,41.401584359999106,53470.60350840001
2024-09-15,06:24:35.000,259,11059991,5525,0,1726381474,12852.00404262999,41.78928651000024,53470.38690768
2024-09-15,06:24:36.000,259,11059982,4765,0,1726381475,12852.179186689995,42.2192834400048,53470.107422880006
2024-09-15,06:24:37.000,259,11059829,5245,0,1726381476,12852.08487834999,42.88895079000213,53469.84889944
2024-09-15,06:24:38.000,259,11060032,4965,0,1726381477,12851.869316429998,43.713698999999906,53469.583388880004
2024-09-15,06:24:39.000,259,11060061,5525,0,1726381478,12851.525764619997,44.348120700000436,53469.3458268
2024-09-15,06:24:40.000,259,11060007,5285,0,1726381479,12851.296730080001,44.6653315500007,53469.05236776001
2024-09-15,06:24:41.000,259,11060026,5125,0,1726381480,12851.289993769991,44.89090371000202,53468.78685720001
2024-09-15,06:24:42.000,259,11060015,5245,0,1726381481,12851.492083069992,45.405490199998894,53468.479423920006
2024-09-15,06:24:43.000,259,11059994,5005,0,1726381482,12851.700908680003,45.93417495000176,53468.095132320006
2024-09-15,06:24:44.000,259,11060014,4725,0,1726381483,12851.633545579993,46.56154752000293,53467.76673768
2024-09-15,06:24:45.000,259,11060067,5205,0,1726381484,12851.444928899997,47.15367444000003,53467.5291756
2024-09-15,06:24:46.000,259,11060008,4965,0,1726381485,12851.357356870001,47.44268877000286,53467.09597416
2024-09-15,06:24:47.000,259,11060036,4765,0,1726381486,12851.411247349992,47.19596922000346,53466.66975984
2024-09-15,06:24:48.000,259,11059983,5405,0,1726381487,12851.599864030002,46.57564578000165,53466.10380312001
2024-09-15,06:24:49.000,259,11060082,4845,0,1726381488,12852.057933109994,46.00466625000263,53465.579769120006
2024-09-15,06:24:50.000,259,11059979,5245,0,1726381489,12852.610310529992,45.673357140003645,53464.95092832001
2024-09-15,06:24:51.000,259,11059985,5245,0,1726381490,12853.081852229989,45.680406270003004,53464.37099736
2024-09-15,06:24:52.000,259,11060017,5565,0,1726381491,12853.3310957,45.82138887000474,53463.58843992001
2024-09-15,06:24:53.000,259,11060026,5005,0,1726381492,12853.56686654999,46.35007362000033,53462.875753680004
2024-09-15,06:24:54.000,259,11060001,5605,0,1726381493,12854.018199320002,46.91400401999999,53462.009350800006
2024-09-15,06:24:55.000,259,11060025,5445,0,1726381494,12854.577313049995,47.45678703000158,53461.09403808001
2024-09-15,06:24:56.000,259,11060035,5044,0,1726381495,12855.217262500002,47.84448918000271,53460.045970080006
2024-09-15,06:24:57.000,259,11060041,5365,0,1726381496,12855.715749439994,47.86563657000079,53459.16559296
2024-09-15,06:24:58.000,259,11060065,5565,0,1726381497,12856.126664349991,47.77399788000184,53458.02669240001
2024-09-15,06:24:59.000,259,11060061,5485,0,1726381498,12856.699250699989,47.77399788000184,53457.01356
2024-09-15,06:25:00.000,259,11060115,5205,0,1726381499,12857.238155499996,48.04891394999868,53455.95850488
2024-09-15,06:25:01.000,259,11060058,4685,0,1726381500,12857.911786499993,48.23219133000384,53454.97332096
2024-09-15,06:25:02.000,259,11060070,4725,0,1726381501,12859.016541339988,47.999570040003164,53453.98114992001
2024-09-15,06:25:03.000,259,11060053,5205,0,1726381502,12860.552420019994,47.56252397999924,53453.051862960005
2024-09-15,06:25:04.000,259,11060104,4885,0,1726381503,12862.216288589996,47.125477920002595,53452.13655024001
2024-09-15,06:25:05.000,259,11060082,4925,0,1726381504,12863.752167270002,46.60384229999909,53451.20027616001
2024-09-15,06:25:06.000,259,11060080,4885,0,1726381505,12864.910812590002,45.8284380000041,53450.45265432
2024-09-15,06:25:07.000,259,11060120,4925,0,1726381506,12865.80674182,45.08123021999927,53449.677084
2024-09-15,06:25:08.000,259,11060030,4605,0,1726381507,12866.71614366999,44.29172765999829,53448.93644928
2024-09-15,06:25:09.000,259,11060055,5565,0,1726381508,12867.787216959994,43.66435509000439,53448.26568576
2024-09-15,06:25:10.000,259,11060088,5085,0,1726381509,12868.885235489994,43.46697945000051,53447.66479344
2024-09-15,06:25:11.000,259,11060068,5005,0,1726381510,12870.010199259988,43.62206031000096,53446.99402992
2024-09-15,06:25:12.000,259,11060076,4845,0,1726381511,12870.966755280002,44.03090985000017,53446.4280732
2024-09-15,06:25:13.000,259,11060050,4004,0,1726381512,12871.77511247999,44.587791120000475,53445.959936160005
2024-09-15,06:25:14.000,259,11060059,4445,0,1726381513,12872.226445250002,45.01778804999776,53445.44987640001
2024-09-15,06:25:15.000,259,11060080,4165,0,1726381514,12872.590205989989,45.28565499000251,53445.04462344001
2024-09-15,06:25:16.000,259,11060074,4245,0,1726381515,12873.075220309991,45.60991497000214,53444.60443488
2024-09-15,06:25:17.000,259,11060073,4765,0,1726381516,12873.668015589988,46.15974711000308,53444.08738800001
2024-09-15,06:25:18.000,259,11060018,4245,0,1726381517,12874.550472199997,46.50515448000078,53443.70309640001
2024-09-15,06:25:19.000,259,11060061,5405,0,1726381518,12875.27125736999,46.73777577000146,53443.276882080005
2024-09-15,06:25:20.000,259,11060058,4885,0,1726381519,12875.581127630001,46.73777577000146,53442.822719280004
2024-09-15,06:25:21.000,259,11060091,5725,0,1726381520,12875.594600249991,46.56859665000229,53442.47336328
2024-09-15,06:25:22.000,259,11060040,4205,0,1726381521,12875.527237149996,46.18794363000052,53442.04016184
2024-09-15,06:25:23.000,259,11060039,4765,0,1726381522,12875.41945619,45.7156519199998,53441.551063440005
2024-09-15,06:25:24.000,259,11060023,5445,0,1726381523,12875.17694903,45.045984570002474,53441.02004232001
2024-09-15,06:25:25.000,259,11060055,5245,0,1726381524,12874.772770429998,44.29172765999829,53440.44011136001
2024-09-15,06:25:26.000,259,11060002,4765,0,1726381525,12874.510054339997,43.74189552000462,53439.93703872001
2024-09-15,06:25:27.000,259,11060051,5325,0,1726381526,12874.563944820002,42.959442090002995,53439.29422368001
2024-09-15,06:25:28.000,259,11060038,5005,0,1726381527,12874.981596039994,41.95846562999941,53438.60948592
2024-09-15,06:25:29.000,259,11060040,4205,0,1726381528,12875.37230201999,40.61913093000476,53437.910773920004
2024-09-15,06:25:30.000,259,11060061,5245,0,1726381529,12875.25778475,39.181108410004526,53437.21206192001
2024-09-15,06:25:31.000,259,11060094,5125,0,1726381530,12874.826660909988,37.862921100000676,53436.49937568
2024-09-15,06:25:32.000,259,11060061,5445,0,1726381531,12874.361855520001,36.61522508999769,53435.70983112
2024-09-15,06:25:33.000,259,11060036,5085,0,1726381532,12873.816214409999,35.388676470000064,53434.86438960001
2024-09-15,06:25:34.000,259,11060063,4685,0,1726381533,12873.418772119992,34.30311045000417,53434.11676776001
2024-09-15,06:25:35.000,259,11060089,5445,0,1726381534,12873.351409019997,33.55590266999934,53433.39010728
2024-09-15,06:25:36.000,259,11060055,5405,0,1726381535,12873.412035809997,32.9708248800016,53432.71934376
2024-09-15,06:25:37.000,259,11060125,5165,0,1726381536,12873.209946509996,32.61836838000454,53432.21627112
2024-09-15,06:25:38.000,259,11060107,5445,0,1726381537,12872.543051819994,32.51968055999896,53431.63634016
2024-09-15,06:25:39.000,259,11060044,5044,0,1726381538,12871.936783919991,32.54787708000367,53431.23807432
2024-09-15,06:25:40.000,259,11060082,4925,0,1726381539,12871.77511247999,32.64656490000198,53430.73500168
2024-09-15,06:25:41.000,259,11060044,4685,0,1726381540,12871.876157129991,32.85803880000458,53430.29481312
2024-09-15,06:25:42.000,259,11060088,4805,0,1726381541,12872.017619639992,33.3162322499993,53429.90353440001
2024-09-15,06:25:43.000,259,11060101,5365,0,1726381542,12872.125400600002,33.85901526000089,53429.645010960005
2024-09-15,06:25:44.000,259,11060030,4965,0,1726381543,12872.367907759988,34.48638783000206,53429.40046176001
2024-09-15,06:25:45.000,259,11060096,4805,0,1726381544,12872.415061929998,35.1842517000041,53429.19783528
2024-09-15,06:25:46.000,259,11060076,4805,0,1726381545,12872.394852999998,35.93145948000165,53429.044118640006
2024-09-15,06:25:47.000,259,11060133,5245,0,1726381546,12872.078246429992,36.840797249999014,53428.96726032001
2024-09-15,06:25:48.000,259,11060115,5445,0,1726381547,12871.83573926999,37.926363270002184,53428.7855952
2024-09-15,06:25:49.000,259,11060086,3965,0,1726381548,12872.219708939992,38.969634510001924,53428.638865680005
2024-09-15,06:25:50.000,259,11060091,4685,0,1726381549,12873.0011209,39.66749838000396,53428.55502024
2024-09-15,06:25:51.000,259,11060093,4485,0,1726381550,12873.822950719994,39.836677500003134,53428.492136160006
2024-09-15,06:25:52.000,259,11060130,5125,0,1726381551,12874.476372789992,39.65340011999797,53428.46418768001
2024-09-15,06:25:53.000,259,11060085,5405,0,1726381552,12874.934441869998,39.25159970999812,53428.4362392
2024-09-15,06:25:54.000,259,11060099,4445,0,1726381553,12875.264521059995,38.9907819,53428.35938088
2024-09-15,06:25:55.000,259,11060032,4405,0,1726381554,12875.47334666999,38.87799582000298,53428.48514904001
2024-09-15,06:25:56.000,259,11060044,4925,0,1726381555,12875.628281799996,38.52553931999864,53428.4362392
2024-09-15,06:25:57.000,259,11060087,5525,0,1726381556,12875.45987405,38.046198479998566,53428.46418768001
2024-09-15,06:25:58.000,259,11060078,5365,0,1726381557,12874.954650799998,37.78538067000045,53428.47816192
2024-09-15,06:25:59.000,259,11060054,4765,0,1726381558,12874.395537069991,37.651447199998074,53428.47816192
2024-09-15,06:26:00.000,259,11060055,5565,0,1726381559,12873.789269169989,37.48931720999826,53428.54803312
2024-09-15,06:26:01.000,259,11060070,5044,0,1726381560,12873.337936399992,37.743085890004295,53428.589955840005
2024-09-15,06:26:02.000,259,11060061,5405,0,1726381561,12873.270573299997,38.151935430003505,53428.6458528
2024-09-15,06:26:03.000,259,11060068,5125,0,1726381562,12873.715169759998,38.497342800001206,53428.827517920006
2024-09-15,06:26:04.000,259,11060066,5285,0,1726381563,12874.671725779997,38.66652192000038,53429.00918304
2024-09-15,06:26:05.000,259,11060052,4685,0,1726381564,12875.796689549992,38.88504495000234,53429.32360344001
2024-09-15,06:26:06.000,259,11060073,5325,0,1726381565,12876.901444390001,39.00488015999872,53429.63103672
2024-09-15,06:26:07.000,259,11060003,5285,0,1726381566,12877.932099819991,39.04717494000215,53429.861611680004
2024-09-15,06:26:08.000,259,11060077,5365,0,1726381567,12878.88865583999,39.08242058999895,53430.20398056
2024-09-15,06:26:09.000,259,11060031,5325,0,1726381568,12879.643122559988,39.16701014999853,53430.41359416
2024-09-15,06:26:10.000,259,11060046,4925,0,1726381569,12880.17529105,39.13176450000174,53430.67211760001
2024-09-15,06:26:11.000,259,11060064,4965,0,1726381570,12880.505370239996,38.94143799000449,53430.8467956
2024-09-15,06:26:12.000,259,11060048,4965,0,1726381571,12880.700723230002,38.560784970002715,53430.96557664
2024-09-15,06:26:13.000,259,11060070,5165,0,1726381572,12881.22615540999,37.67964372000279,53431.17519024001
2024-09-15,06:26:14.000,259,11060075,5285,0,1726381573,12882.108612019998,36.62932335000369,53431.4057652
2024-09-15,06:26:15.000,259,11060038,4965,0,1726381574,12882.896760290001,35.64949427999818,53431.69223712
2024-09-15,06:26:16.000,259,11060070,5005,0,1726381575,12883.550182359999,34.94458128000406,53431.943773440005
2024-09-15,06:26:17.000,259,11060025,5125,0,1726381576,12884.351803249992,34.45819131000462,53432.08351584001
2024-09-15,06:26:18.000,259,11060086,4685,0,1726381577,12885.402667609997,34.09163655000157,53432.34902640001
2024-09-15,06:26:19.000,259,11060071,5365,0,1726381578,12886.689302819992,33.68983614000172,53432.58658848001
2024-09-15,06:26:20.000,259,11060049,5445,0,1726381579,12888.002883269997,32.9708248800016,53432.76126648
2024-09-15,06:26:21.000,259,11060048,4965,0,1726381580,12889.289518479993,32.075585370002955,53432.9778672
2024-09-15,06:26:22.000,259,11060113,5445,0,1726381581,12890.488581659993,31.279033680002613,53433.11062248001
2024-09-15,06:26:23.000,259,11060048,5005,0,1726381582,12891.653963290002,30.764447189998464,53433.29927472
2024-09-15,06:26:24.000,259,11060055,5525,0,1726381583,12892.933862190002,30.60231719999865,53433.41805576
2024-09-15,06:26:25.000,259,11060019,5285,0,1726381584,12894.341750979998,30.856085880004684,53433.47395272001
2024-09-15,06:26:26.000,259,11060100,4845,0,1726381585,12895.87762965999,31.173296729997674,53433.57875952
2024-09-15,06:26:27.000,259,11060083,5405,0,1726381586,12897.34614524,31.201493250002386,53433.606708
2024-09-15,06:26:28.000,259,11059929,5365,0,1726381587,12898.551944729996,31.1169036900028,53433.571772400006
2024-09-15,06:26:29.000,259,11060076,4965,0,1726381588,12899.380510859999,30.982970220000425,53433.58574664
2024-09-15,06:26:30.000,259,11060066,4925,0,1726381589,12900.310121639988,30.70100502000423,53433.452991360005
2024-09-15,06:26:31.000,259,11060091,5405,0,1726381590,12901.75169197999,30.30625374000374,53433.4669656
2024-09-15,06:26:32.000,259,11060111,5285,0,1726381591,12903.671540329997,29.594291610002983,53433.404081520006
2024-09-15,06:26:33.000,259,11060084,4845,0,1726381592,12905.281518419994,28.776592530004564,53433.348184559996
2024-09-15,06:26:34.000,259,11060069,5125,0,1726381593,12906.251547059997,28.057581270004448,53433.383120160004
2024-09-15,06:26:35.000,259,11060090,5044,0,1726381594,12906.81066078999,27.261029580004106,53433.29927472
2024-09-15,06:26:36.000,259,11060069,5405,0,1726381595,12907.369774519997,26.457428760004404,53433.20145504
2024-09-15,06:26:37.000,259,11060083,5165,0,1726381596,12908.02993289999,25.533992730001046,53433.068699760006
2024-09-15,06:26:38.000,259,11060096,4765,0,1726381597,12908.562101390002,24.688097129997914,53432.831137680005
2024-09-15,06:26:39.000,259,11060115,5285,0,1726381598,12908.892180579998,24.088921080001455,53432.733318000006
2024-09-15,06:26:40.000,259,11060077,5325,0,1726381599,12908.764190690003,23.799906749998627,53432.509730159996
2024-09-15,06:26:41.000,259,11060083,5165,0,1726381600,12908.508210909997,23.99728239000251,53432.30710368
2024-09-15,06:26:42.000,259,11060060,5044,0,1726381601,12908.589046629997,24.63170409000304,53432.12543856
2024-09-15,06:26:43.000,259,11060126,4845,0,1726381602,12908.818081169993,25.21678188000078,53431.943773440005
2024-09-15,06:26:44.000,259,11060121,5165,0,1726381603,12908.871971649998,25.780712280000444,53431.67826288001
2024-09-15,06:26:45.000,259,11060055,5325,0,1726381604,12909.040379399994,26.27415137999924,53431.43371368001
2024-09-15,06:26:46.000,259,11060071,5005,0,1726381605,12909.43108537999,26.393986590002896,53431.14025464
2024-09-15,06:26:47.000,259,11060090,4765,0,1726381606,12910.111452689998,25.86530184000003,53430.90269256
2024-09-15,06:26:48.000,259,11060075,5325,0,1726381607,12910.940018820002,24.927767549997952,53430.602246400005
2024-09-15,06:26:49.000,259,11060084,5125,0,1726381608,12911.56649564999,23.912692830002925,53430.24590328
2024-09-15,06:26:50.000,259,11060063,5405,0,1726381609,12911.78879387999,23.123190270001942,53429.91750864
2024-09-15,06:26:51.000,259,11060085,5325,0,1726381610,12911.559759339994,22.96106028000213,53429.51924280001
2024-09-15,06:26:52.000,259,11060014,4965,0,1726381611,12911.175789669993,23.285320260001754,53428.9602732
2024-09-15,06:26:53.000,259,11060085,5525,0,1726381612,12910.684039039996,23.440401120002207,53428.51309752001
2024-09-15,06:26:54.000,259,11060103,5405,0,1726381613,12909.855472909992,23.48974502999772,53428.037973360006
2024-09-15,06:26:55.000,259,11060063,5445,0,1726381614,12908.757454379993,24.018429780000588,53427.485990880006
2024-09-15,06:26:56.000,259,11060135,5285,0,1726381615,12907.84805252999,24.899571030000516,53426.94798264
2024-09-15,06:26:57.000,259,11060097,5485,0,1726381616,12907.241784630001,25.724319239998295,53426.36805168
2024-09-15,06:26:58.000,259,11060096,4645,0,1726381617,12906.79718817,26.295298770004592,53425.85100480001
2024-09-15,06:26:59.000,259,11060093,5445,0,1726381618,12906.298701229993,26.73234483000124,53425.27806096001
2024-09-15,06:27:00.000,259,11060102,4685,0,1726381619,12905.564443439995,27.36676653000177,53424.75402696001
2024-09-15,06:27:01.000,259,11060080,5205,0,1726381620,12904.964911850002,27.923647800002072,53424.22300584001
2024-09-15,06:27:02.000,259,11060084,4725,0,1726381621,12904.951439229997,28.262006040000415,53423.629100640006
2024-09-15,06:27:03.000,259,11060151,5285,0,1726381622,12905.49034402999,28.4593816800043,53423.1609636
2024-09-15,06:27:04.000,259,11060096,4925,0,1726381623,12906.332382779998,28.501676460000454,53422.671865200005
2024-09-15,06:27:05.000,259,11060091,5125,0,1726381624,12907.423665000002,28.29020255999785,53422.24565088
2024-09-15,06:27:06.000,259,11060080,5044,0,1726381625,12908.629464489997,27.669879120003316,53421.79148808
2024-09-15,06:27:07.000,259,11060126,4765,0,1726381626,12909.47823955,26.739393960000598,53421.37226088001
2024-09-15,06:27:08.000,259,11060089,5245,0,1726381627,12909.720746710002,25.80185966999852,53420.82027840001
2024-09-15,06:27:09.000,259,11060071,5325,0,1726381628,12910.091243759998,25.061701020000328,53420.31021864
2024-09-15,06:27:10.000,259,11060104,4765,0,1726381629,12910.778347380001,24.286296719998063,53419.84906872
2024-09-15,06:27:11.000,259,11060082,4765,0,1726381630,12911.310515869998,22.90466723999998,53419.38093168001
2024-09-15,06:27:12.000,259,11060052,4405,0,1726381631,12911.357670039994,21.304514729999937,53418.8289492
2024-09-15,06:27:13.000,259,11060021,5445,0,1726381632,12911.088217639997,20.12731001999782,53418.30491520001
2024-09-15,06:27:14.000,259,11060148,4845,0,1726381633,12910.933282509992,19.5563304899988,53417.86472664
2024-09-15,06:27:15.000,259,11060090,4885,0,1726381634,12910.953491439992,19.15453007999895,53417.41755096001
2024-09-15,06:27:16.000,259,11060083,5405,0,1726381635,12910.56952176999,18.632894460002717,53416.99832376
2024-09-15,06:27:17.000,259,11060069,5285,0,1726381636,12909.882418150002,18.407322300001397,53416.55813520001
2024-09-15,06:27:18.000,259,11060061,5605,0,1726381637,12909.511921099991,18.56945229000121,53416.0690368
2024-09-15,06:27:19.000,259,11060095,5245,0,1726381638,12909.586020509996,18.301585350003734,53415.62186112001
2024-09-15,06:27:20.000,259,11060131,5285,0,1726381639,12909.821791360002,26349.692278650007,53415.16769832001
2024-09-15,06:27:21.000,259,11060117,5525,0,1726381640,12909.821791360002,31891.894512900006,53414.58776736
2024-09-15,06:27:22.000,259,11060108,4965,0,1726381641,12909.53886634,28657.06990329,53414.06373336001
2024-09-15,06:27:23.000,259,11060108,4845,0,1726381642,12908.966279989989,32351.65286976,53413.546686480004
2024-09-15,06:27:24.000,259,11060123,5165,0,1726381643,12908.023196589995,29578.89168252,53413.03662672001
2024-09-15,06:27:25.000,259,11060129,5245,0,1726381644,12906.95212329999,29116.095150630004,53412.41477304001
2024-09-15,06:27:26.000,259,11060055,5245,0,1726381645,12906.345855400003,30501.136409550003,53411.8767648
2024-09-15,06:27:27.000,259,11060095,5245,0,1726381646,12906.042721450001,27266.974418159996,53411.35971792001
2024-09-15,06:27:28.000,259,11060126,4725,0,1726381647,12905.59812499,26342.57265735,53410.7937612
2024-09-15,06:27:29.000,259,11060122,4885,0,1726381648,12905.308463659989,25880.438743680003,53410.22780448
2024-09-15,06:27:30.000,259,11060128,4845,0,1726381649,12905.57117974999,32809.557305430004,53409.759667440005
2024-09-15,06:27:31.000,259,11060119,5325,0,1726381650,12905.75979643,24495.799285169996,53409.29851752001
2024-09-15,06:27:32.000,259,11060081,5325,0,1726381651,12905.894522629991,26344.715592869994,53408.94217440001
2024-09-15,06:27:33.000,259,11060073,5245,0,1726381652,12906.204392890002,30502.870495530005,53408.55089568
2024-09-15,06:27:34.000,259,11060068,4845,0,1726381653,12906.66919827999,29117.660057490008,53408.15961696
2024-09-15,06:27:35.000,259,11060102,4805,0,1726381654,12907.10032212,30504.21687936,53407.754364
2024-09-15,06:27:36.000,259,11060059,5365,0,1726381655,12907.113794739991,36972.421026929995,53407.32814968
2024-09-15,06:27:37.000,259,11060140,4325,0,1726381656,12906.635516729999,27272.127332189993,53406.811102800006
2024-09-15,06:27:38.000,259,11060111,5365,0,1726381657,12906.190920269997,26348.789990010002,53406.46873392001
2024-09-15,06:27:39.000,259,11060127,5125,0,1726381658,12906.116820859992,29121.10003293,53406.091429440006
2024-09-15,06:27:40.000,259,11060092,4965,0,1726381659,12906.285228610002,26349.748671690002,53405.70015072
2024-09-15,06:27:41.000,259,11060103,5325,0,1726381660,12906.157238719992,480.0055020900036,53405.28791064
2024-09-15,06:27:42.000,259,11060036,4805,0,1726381661,12905.968622039996,18.80207358000189,53404.98047736
2024-09-15,06:27:43.000,259,11060079,5285,0,1726381662,12906.251547059997,19.239119639998535,53404.63810848
2024-09-15,06:27:44.000,259,11060122,4965,0,1726381663,12907.363038210002,19.288463550001325,53404.43548200001
2024-09-15,06:27:45.000,259,11059923,5365,0,1726381664,12908.959543679994,19.112235300002794,53404.176958560005
2024-09-15,06:27:46.000,259,11060103,5485,0,1726381665,12910.73792952,18.816171840000607,53403.99529344
2024-09-15,06:27:47.000,259,11060076,4885,0,1726381666,12912.166027239997,18.73863141000038,53404.03721616
2024-09-15,06:27:48.000,259,11060097,5245,0,1726381667,12912.70493203999,18.759778799998458,53403.92542224
2024-09-15,06:27:49.000,259,11059876,4845,0,1726381668,12912.563469529989,18.470764470002905,53403.76471848001
2024-09-15,06:27:50.000,259,11060094,4765,0,1726381669,12911.89657484,18.068964060003054,53403.576066240006
2024-09-15,06:27:51.000,259,11060063,5445,0,1726381670,12911.094953949992,18.181750140000076,53403.408375360006
2024-09-15,06:27:52.000,259,11060115,5485,0,1726381671,12910.785083689996,18.766827929997817,53402.98914816
2024-09-15,06:27:53.000,259,11060084,4965,0,1726381672,12910.798556310001,19.43649528000242,53402.716650480004
2024-09-15,06:27:54.000,259,11060080,4845,0,1726381673,12911.061272400002,20.00747481000144,53402.29043616
2024-09-15,06:27:55.000,259,11060129,5525,0,1726381674,12911.539550409994,20.500913910000236,53401.98300288
2024-09-15,06:27:56.000,259,11060107,5044,0,1726381675,12911.970674249991,21.015500400004385,53401.64762112
2024-09-15,06:27:57.000,259,11060141,5165,0,1726381676,12912.294017129992,21.40320254999824,53401.26332952
2024-09-15,06:27:58.000,259,11060054,5005,0,1726381677,12912.448952259998,21.833199480002804,53400.87903792
2024-09-15,06:27:59.000,259,11060103,5525,0,1726381678,12912.624096319989,22.242049020002014,53400.487759200005
2024-09-15,06:28:00.000,259,11060104,4925,0,1726381679,12912.91375765,22.629751170003146,53400.01263504
2024-09-15,06:28:01.000,259,11060087,5365,0,1726381680,12913.432453519992,22.813028550001036,53399.62834344
2024-09-15,06:28:02.000,259,11060088,4845,0,1726381681,12913.607597579998,22.77073377000488,53399.27898744
2024-09-15,06:28:03.000,259,11060090,4845,0,1726381682,12913.237100530001,22.524014219998207,53398.92264432001
2024-09-15,06:28:04.000,259,11060105,5565,0,1726381683,12912.718404659994,22.361884229998395,53398.48245576
2024-09-15,06:28:05.000,259,11060114,4965,0,1726381684,12912.307489749997,22.657947690000583,53398.07021568
2024-09-15,06:28:06.000,259,11060105,5205,0,1726381685,12911.79553019,23.024502450003638,53397.637014240005
2024-09-15,06:28:07.000,259,11060131,5085,0,1726381686,12911.142108120002,23.031551580002997,53397.14791584001
2024-09-15,06:28:08.000,259,11060087,5325,0,1726381687,12910.56952176999,22.573358130000997,53396.63785608
2024-09-15,06:28:09.000,259,11060109,5125,0,1726381688,12910.4550045,22.256147280000732,53396.246577360005
2024-09-15,06:28:10.000,259,11060119,5405,0,1726381689,12910.805292619996,22.058771640004124,53395.792414560005
2024-09-15,06:28:11.000,259,11060101,5325,0,1726381690,12911.62712243999,21.74156079000386,53395.38017448001
2024-09-15,06:28:12.000,259,11060094,4845,0,1726381691,12912.381589160002,21.46664471999975,53394.974921520006
2024-09-15,06:28:13.000,259,11060140,5325,0,1726381692,12912.758822519994,21.248121689997788,53394.54172008001
2024-09-15,06:28:14.000,259,11060051,5365,0,1726381693,12912.940702889995,21.142384740000125,53394.1993512
2024-09-15,06:28:15.000,259,11060137,5285,0,1726381694,12912.75208621,21.346809510003368,53393.8150596
2024-09-15,06:28:16.000,259,11060038,4965,0,1726381695,12912.166027239997,21.69926601000043,53393.346922560006
2024-09-15,06:28:17.000,259,11060106,5085,0,1726381696,12911.283570629988,22.206803369997942,53392.78795296001
2024-09-15,06:28:18.000,259,11060072,4925,0,1726381697,12910.340487229994,22.855323330004467,53392.29885456
2024-09-15,06:28:19.000,259,11060112,4765,0,1726381698,12909.511921099991,23.687120670001605,53391.8936016
2024-09-15,06:28:20.000,259,11060077,5165,0,1726381699,12908.966279989989,24.80793234000157,53391.453413040006
2024-09-15,06:28:21.000,259,11060097,5485,0,1726381700,12908.784399620003,26.09087400000135,53391.097069920004
2024-09-15,06:28:22.000,259,11060110,4845,0,1726381701,12908.764190690003,26.89447482000105,53390.67784272
2024-09-15,06:28:23.000,259,11060080,4965,0,1726381702,12908.245494819996,27.14119437000045,53390.36342232
2024-09-15,06:28:24.000,259,11060054,4925,0,1726381703,12907.302411420002,27.098899590004294,53390.06297616001
2024-09-15,06:28:25.000,259,11060094,4725,0,1726381704,12906.291964919998,26.802836130002106,53389.81842696001
2024-09-15,06:28:26.000,259,11060101,5565,0,1726381705,12905.342145209994,26.520870929998637,53389.62977472001
2024-09-15,06:28:27.000,259,11060115,5205,0,1726381706,12904.35864395,26.31644616000267,53389.39221264001
2024-09-15,06:28:28.000,259,11060108,4685,0,1726381707,12903.44250579,26.055628350004554,53389.273431600006
2024-09-15,06:28:29.000,259,11060028,4885,0,1726381708,12902.708248000003,25.73841750000429,53389.154650560005
2024-09-15,06:28:30.000,259,11060083,5405,0,1726381709,12902.405114050001,25.315469699999085,53389.09875360001
2024-09-15,06:28:31.000,259,11060086,5044,0,1726381710,12902.378168809992,24.533016270004737,53389.105740720006
2024-09-15,06:28:32.000,259,11060101,5005,0,1726381711,12902.405114050001,23.933840220001002,53389.14067632
2024-09-15,06:28:33.000,259,11060123,5365,0,1726381712,12902.297333089991,23.398106339998776,53389.23150888
2024-09-15,06:28:34.000,259,11060099,5205,0,1726381713,12901.731483049989,22.827126809999754,53389.490032320005
2024-09-15,06:28:35.000,259,11060064,5125,0,1726381714,12900.68061869,22.44647378999798,53389.56689064
2024-09-15,06:28:36.000,259,11060058,4925,0,1726381715,12899.46134658,22.94696202000341,53389.62977472001
2024-09-15,06:28:37.000,259,11060098,4845,0,1726381716,12898.700143549991,23.82105414000398,53389.67169744
2024-09-15,06:28:38.000,259,11060095,5605,0,1726381717,12898.161238749999,24.434328449999157,53389.71362016
2024-09-15,06:28:39.000,259,11060084,4965,0,1726381718,12897.514552989996,24.46252497000387,53389.67868456001
2024-09-15,06:28:40.000,259,11060094,4965,0,1726381719,12897.16426487,24.201707159998477,53389.71362016
2024-09-15,06:28:41.000,259,11060109,5165,0,1726381720,12897.14405594,24.138264990004245,53389.68567168
2024-09-15,06:28:42.000,259,11060100,4965,0,1726381721,12897.231627969995,24.307444110003416,53389.69964592001
2024-09-15,06:28:43.000,259,11060118,4685,0,1726381722,12897.440453579991,24.321542370002135,53389.68567168
2024-09-15,06:28:44.000,259,11060104,5044,0,1726381723,12898.026512549994,24.138264990004245,53389.67169744
2024-09-15,06:28:45.000,259,11060089,5285,0,1726381724,12898.902232849992,23.71531718999904,53389.69964592001
2024-09-15,06:28:46.000,259,11060083,5684,0,1726381725,12900.040669239992,23.066797229999793,53389.72759440001
2024-09-15,06:28:47.000,259,11060061,5245,0,1726381726,12900.990488949996,21.762708180001937,53389.825414080005
2024-09-15,06:28:48.000,259,11060105,5325,0,1726381727,12901.394667549997,20.29648914000427,53389.81842696001
2024-09-15,06:28:49.000,259,11060129,5525,0,1726381728,12901.273413969997,19.5563304899988,53389.91624664001
2024-09-15,06:28:50.000,259,11060036,4685,0,1726381729,12901.152160389996,19.514035710002645,53389.874323920005
2024-09-15,06:28:51.000,259,11060090,4685,0,1726381730,12901.172369319997,19.690263960001175,53389.79047848
2024-09-15,06:28:52.000,259,11060083,5485,0,1726381731,12901.219523489992,19.61272353000095,53389.74156864
2024-09-15,06:28:53.000,259,11060069,5245,0,1726381732,12901.017434189991,19.471740929999214,53389.874323920005
2024-09-15,06:28:54.000,259,11060053,5565,0,1726381733,12900.75471809999,19.394200499998988,53389.81143984
2024-09-15,06:28:55.000,259,11060100,4885,0,1726381734,12900.98375264,19.076989649998723,53389.81143984
2024-09-15,06:28:56.000,259,11060017,5205,0,1726381735,12901.273413969997,18.484862730001623,53389.86733680001
2024-09-15,06:28:57.000,259,11060081,5565,0,1726381736,12901.286886590002,25425.805104330007,53389.923233760004
2024-09-15,06:28:58.000,259,11060077,5405,0,1726381737,12900.79513595999,28196.811058199994,53390.00009208
2024-09-15,06:28:59.000,259,11060078,4845,0,1726381738,12900.242758539993,31892.416148520002,53390.090924640004
2024-09-15,06:29:00.000,259,11060118,4965,0,1726381739,12900.236022229998,28658.923824480007,53389.96515648001
2024-09-15,06:29:01.000,259,11060130,4845,0,1726381740,12900.69409130999,31431.001246109998,53390.03502768001
2024-09-15,06:29:02.000,259,11060067,5365,0,1726381741,12901.468766960003,26811.304556699994,53390.12586024
2024-09-15,06:29:03.000,259,11060068,4925,0,1726381742,12902.863183129994,27734.79697974,53390.30053824001
2024-09-15,06:29:04.000,259,11060111,5085,0,1726381743,12904.587678489996,29119.81004214,53390.40534504
2024-09-15,06:29:05.000,259,11060080,4925,0,1726381744,12906.103348240002,29581.46461497,53390.70579120001
2024-09-15,06:29:06.000,259,11060139,5245,0,1726381745,12907.376510829992,30043.598528639995,53390.985276
2024-09-15,06:29:07.000,259,11060046,4725,0,1726381746,12908.892180579998,30967.161442979996,53391.264760800004
2024-09-15,06:29:08.000,259,11060082,5085,0,1726381747,12910.953491439992,26345.970338009996,53391.55821984
2024-09-15,06:29:09.000,259,11060105,5285,0,1726381748,12913.526761859997,29577.855460410006,53391.99840840001
2024-09-15,06:29:10.000,259,11060063,5325,0,1726381749,12916.019196560002,30962.96721063,53392.31282880001
2024-09-15,06:29:11.000,259,11060110,4845,0,1726381750,12918.161343139996,32810.57238015,53392.57833936001
2024-09-15,06:29:12.000,259,11060060,5125,0,1726381751,12919.986883149999,26342.925113849997,53392.93468248001
2024-09-15,06:29:13.000,259,11060105,5405,0,1726381752,12921.536234449995,27727.331951069995,53393.24211576
2024-09-15,06:29:14.000,259,11060111,4925,0,1726381753,12923.381983389998,31882.244253929995,53393.612433120004
2024-09-15,06:29:15.000,259,11060074,5125,0,1726381754,12925.22773233,26337.13777812,53393.93384064
2024-09-15,06:29:16.000,259,11060067,5285,0,1726381755,12926.662566359992,29568.853721399995,53394.32511936001
2024-09-15,06:29:17.000,259,11060135,5405,0,1726381756,12928.083927769992,30953.04203559,53394.59062992001
2024-09-15,06:29:18.000,259,11060109,5445,0,1726381757,12929.80168682,24947.408847750004,53395.03081848
2024-09-15,06:29:19.000,259,11060040,4925,0,1726381758,12931.667644690002,27256.668590100002,53395.3871616
2024-09-15,06:29:20.000,259,11060129,5245,0,1726381759,12933.425821599994,26333.10567576,53395.82036304
2024-09-15,06:29:21.000,259,11060070,4965,0,1726381760,12935.069481239996,32337.829525830006,53396.25356448
2024-09-15,06:29:22.000,259,11060075,5285,0,1726381761,12937.016274829999,29566.54160676,53396.79157272001
2024-09-15,06:29:23.000,259,11060084,4725,0,1726381762,12939.070849379998,30028.238474369995,53397.22477416001
2024-09-15,06:29:24.000,259,11060068,4725,0,1726381763,12940.89638939,28642.52049897,53397.73483392
2024-09-15,06:29:25.000,259,11059997,5405,0,1726381764,12942.789292499998,34185.36420405,53398.18200960001
2024-09-15,06:29:26.000,259,11060026,4925,0,1726381765,12944.877548600001,24948.043269450005,53398.7759148
2024-09-15,06:29:27.000,259,11060056,4805,0,1726381766,12947.147685069991,30028.612078260005,53399.27898744
2024-09-15,06:29:28.000,259,11060026,4885,0,1726381767,12949.215732239994,29566.132757219995,53399.7541116
2024-09-15,06:29:29.000,259,11060063,5445,0,1726381768,12950.71119306,31412.955473309994,53400.22923576
2024-09-15,06:29:30.000,259,11060013,5245,0,1726381769,12951.654276459994,26793.279931290002,53400.557630400006
2024-09-15,06:29:31.000,259,11060080,4925,0,1726381770,12952.186444949992,30948.735017159997,53400.94890912
2024-09-15,06:29:32.000,259,11060073,5285,0,1726381771,12952.476106280003,31871.670558929996,53401.35416208
2024-09-15,06:29:33.000,259,11060068,4725,0,1726381772,12952.476106280003,31871.360397209995,53401.84326048
2024-09-15,06:29:34.000,259,11060071,5405,0,1726381773,12952.125818159991,23095.722231959997,53402.213577840004
2024-09-15,06:29:35.000,259,11060071,5245,0,1726381774,12951.896783619995,28175.402850390004,53402.569920960006
2024-09-15,06:29:36.000,259,11060098,4845,0,1726381775,12951.91025624,24941.03643423,53402.81447016
2024-09-15,06:29:37.000,259,11060130,4925,0,1726381776,12951.815947899995,27248.505697560002,53402.96119968
2024-09-15,06:29:38.000,259,11060079,5285,0,1726381777,12951.108635349992,28632.510734370007,53403.02408376001
2024-09-15,06:29:39.000,259,11060105,5525,0,1726381778,12950.084716229998,29093.016299010007,53403.02408376001
2024-09-15,06:29:40.000,259,11060120,4685,0,1726381779,12949.478448329995,25858.755619799995,53403.003122400005
2024-09-15,06:29:41.000,259,11060067,5325,0,1726381780,12949.296567959995,30474.90659682,53402.94722544001
2024-09-15,06:29:42.000,259,11060079,5285,0,1726381781,12949.128160209999,29549.546154330004,53402.77254744
2024-09-15,06:29:43.000,259,11060100,5085,0,1726381782,12948.474738140001,27239.39117247,53402.667740640005
2024-09-15,06:29:44.000,259,11059886,4645,0,1726381783,12947.497973190002,26777.038735769995,53402.4790884
2024-09-15,06:29:45.000,259,11060067,5365,0,1726381784,12946.507735619998,29085.311599919994,53402.22056496
2024-09-15,06:29:46.000,259,11059942,4765,0,1726381785,12945.90820402999,23543.088218279998,53401.98999000001
2024-09-15,06:29:47.000,259,11060046,4845,0,1726381786,12945.77347783,31391.878574610004,53401.70351808001
2024-09-15,06:29:48.000,259,11060079,5405,0,1726381787,12945.928412959991,29543.230133849996,53401.46595600001
2024-09-15,06:29:49.000,259,11060065,5645,0,1726381788,12946.157447500002,24462.590833740003,53401.27031664001
2024-09-15,06:29:50.000,259,11060103,5445,0,1726381789,12946.218074290002,28155.862662030006,53401.01179320001
2024-09-15,06:29:51.000,259,11060116,4885,0,1726381790,12946.399954660003,27231.510245130004,53400.725321280006
2024-09-15,06:29:52.000,259,11060075,5245,0,1726381791,12946.82434218999,26306.946354329993,53400.50872056001
2024-09-15,06:29:53.000,259,11060125,5405,0,1726381792,12947.255466030001,28614.739877640008,53400.2781456
2024-09-15,06:29:54.000,259,11060095,5325,0,1726381793,12947.753952969993,34154.60180073,53400.08949336
2024-09-15,06:29:55.000,259,11060067,5525,0,1726381794,12948.37369349,34615.015726679994,53400.01962216
2024-09-15,06:29:56.000,259,11060070,4645,0,1726381795,12948.939543529988,27226.082415030003,53399.94276384
2024-09-15,06:29:57.000,259,11060092,5085,0,1726381796,12949.397612609995,26301.377541630005,53399.935776720005
2024-09-15,06:29:58.000,259,11060056,4885,0,1726381797,12949.788318589992,30917.408683439993,53399.893854
2024-09-15,06:29:59.000,259,11060089,5445,0,1726381798,12950.179024569989,32763.244521329994,53399.886866880006
2024-09-15,06:30:00.000,259,11060124,4765,0,1726381799,12950.56973055,32762.405674859998,53399.94276384
2024-09-15,06:30:01.000,259,11060139,5285,0,1726381800,12951.021063319997,28144.7179875,53399.9637252
2024-09-15,06:30:02.000,259,11060090,4725,0,1726381801,12951.60038597999,32760.92535756,53400.068532
2024-09-15,06:30:03.000,259,11060052,4925,0,1726381802,12952.482842589998,30913.447072380004,53400.28513272
2024-09-15,06:30:04.000,259,11060067,5245,0,1726381803,12953.601070049997,29989.249736340003,53400.50872056001
2024-09-15,06:30:05.000,259,11060115,5525,0,1726381804,12954.948332049993,30450.178248779994,53400.79519248001
2024-09-15,06:30:06.000,259,11060111,5205,0,1726381805,12956.55831013999,27217.79968728,53401.03275456001
2024-09-15,06:30:07.000,259,11060112,4965,0,1726381806,12958.316487049997,29987.008113000004,53401.38909768001
2024-09-15,06:30:08.000,259,11060047,5445,0,1726381807,12959.825420489993,32294.949668040004,53401.62665976
2024-09-15,06:30:09.000,259,11060026,4725,0,1726381808,12960.788712820002,28140.291133859995,53401.84326048
2024-09-15,06:30:10.000,259,11060071,5125,0,1726381809,12961.27372713999,30449.015142329998,53402.0249256
2024-09-15,06:30:11.000,259,11060073,5205,0,1726381810,12961.66443312,29987.875155989997,53402.1297324
2024-09-15,06:30:12.000,259,11060103,4925,0,1726381811,12962.371745669989,27218.173291169995,53402.29043616
2024-09-15,06:30:13.000,259,11060083,5285,0,1726381812,12963.227257040002,28603.376680080008,53402.514024
2024-09-15,06:30:14.000,259,11060052,4965,0,1726381813,12964.156867819991,28603.531760939994,53402.70966336001
2024-09-15,06:30:15.000,259,11060032,4805,0,1726381814,12965.066269669995,32297.191291380004,53403.01010952
2024-09-15,06:30:16.000,259,11060106,4885,0,1726381815,12965.975671519998,25372.027291560007,53403.408375360006
2024-09-15,06:30:17.000,259,11060047,5085,0,1726381816,12966.797501339992,30449.93857836,53403.743757120006
2024-09-15,06:30:18.000,259,11060032,4685,0,1726381817,12967.41724186,31834.274924280006,53404.14901008001
2024-09-15,06:30:19.000,259,11060056,4605,0,1726381818,12967.834893079991,27216.82690734,53404.43548200001
2024-09-15,06:30:20.000,259,11060038,4965,0,1726381819,12968.151499649997,34603.173188279994,53404.72195392001
2024-09-15,06:30:21.000,259,11060058,4605,0,1726381820,12968.582623489994,27216.171338250002,53404.9245804
2024-09-15,06:30:22.000,259,11060051,5445,0,1726381821,12968.71734969,31832.442150479998,53405.04336144
2024-09-15,06:30:23.000,259,11060103,5285,0,1726381822,12968.481578839994,31370.597251140003,53405.19707808
2024-09-15,06:30:24.000,259,11060069,5365,0,1726381823,12968.185181200002,31832.131988759997,53405.34380760001
2024-09-15,06:30:25.000,259,11060097,5205,0,1726381824,12968.010037139997,28600.394898090002,53405.49053712001
2024-09-15,06:30:26.000,259,11060095,5285,0,1726381825,12968.218862749993,33678.144054899996,53405.67918936001
2024-09-15,06:30:27.000,259,11060058,4925,0,1726381826,12968.306434779988,31831.095766650003,53405.74906056001
2024-09-15,06:30:28.000,259,11060097,5325,0,1726381827,12967.956146659992,29522.970934230005,53405.95867416
2024-09-15,06:30:29.000,259,11060051,5445,0,1726381828,12967.37008768999,28138.1622966,53406.021558240005
2024-09-15,06:30:30.000,259,11060019,5125,0,1726381829,12967.013063259998,33216.376695989995,53406.021558240005
2024-09-15,06:30:31.000,259,11060028,4645,0,1726381830,12966.743610860001,30908.5408779,53405.88880296
2024-09-15,06:30:32.000,259,11060047,4925,0,1726381831,12966.184497129994,27216.439205190007,53405.84688024001
2024-09-15,06:30:33.000,259,11060088,4845,0,1726381832,12965.288567899996,30449.543827079993,53405.67220224
2024-09-15,06:30:34.000,259,11060066,4925,0,1726381833,12964.722717859993,27680.751300029995,53405.57438256
2024-09-15,06:30:35.000,259,11060074,4925,0,1726381834,12964.783344649994,32297.677681350004,53405.51149848001
2024-09-15,06:30:36.000,259,11060056,4845,0,1726381835,12964.97869764,29527.122871800006,53405.51149848001
2024-09-15,06:30:37.000,259,11060062,4805,0,1726381836,12965.066269669995,33681.5981286,53405.70713784001
2024-09-15,06:30:38.000,259,11060076,4765,0,1726381837,12964.682299999993,28603.15110792,53405.84688024001
2024-09-15,06:30:39.000,259,11060094,4885,0,1726381838,12963.79310707999,29988.608265510004,53405.8678416
2024-09-15,06:30:40.000,259,11060058,4965,0,1726381839,12962.71529747999,28603.870119180006,53406.021558240005
2024-09-15,06:30:41.000,259,11060072,4765,0,1726381840,12961.778950389991,32297.586042659997,53406.01457112001
2024-09-15,06:30:42.000,259,11060029,5125,0,1726381841,12960.667459240001,30913.602153240005,53406.10540368
2024-09-15,06:30:43.000,259,11060055,5125,0,1726381842,12959.30672462,28144.964707050007,53406.06348096001
2024-09-15,06:30:44.000,259,11060088,4765,0,1726381843,12957.690010219994,29069.789415659994,53405.972648400006
2024-09-15,06:30:45.000,259,11060093,4965,0,1726381844,12956.275385119989,28147.558786890004,53405.97963552
2024-09-15,06:30:46.000,259,11060063,5485,0,1726381845,12954.901177879998,28610.059255319997,53406.03553248
2024-09-15,06:30:47.000,259,11060062,4685,0,1726381846,12953.560652189997,27687.384531360003,53406.00059688
2024-09-15,06:30:48.000,259,11060106,4965,0,1726381847,12952.253808050002,33228.536445239995,53406.070468080005
2024-09-15,06:30:49.000,259,11060078,4965,0,1726381848,12950.798765089996,32767.410557159994,53406.16130064001
2024-09-15,06:30:50.000,259,11060109,5405,0,1726381849,12949.26288640999,24457.19120016,53406.23117184001
2024-09-15,06:30:51.000,259,11060100,4805,0,1726381850,12948.00319643999,29536.77313077,53406.26610744
2024-09-15,06:30:52.000,259,11060067,5405,0,1726381851,12946.959068389995,27690.197134229995,53406.39886272001
2024-09-15,06:30:53.000,259,11060044,5125,0,1726381852,12945.83410462,24458.248569660005,53406.3918756
2024-09-15,06:30:54.000,259,11060073,5285,0,1726381853,12944.379061659994,30460.766042040006,53406.426811200006
2024-09-15,06:30:55.000,259,11060099,5125,0,1726381854,12943.08569013999,27690.239429010006,53406.44078544
2024-09-15,06:30:56.000,259,11060057,5165,0,1726381855,12941.920308509994,32769.053004450005,53406.30104304001
2024-09-15,06:30:57.000,259,11060042,4885,0,1726381856,12940.842498909995,27689.894021639993,53406.13335216001
2024-09-15,06:30:58.000,259,11060135,5365,0,1726381857,12940.108241119997,31383.60289599,53406.04251960001
2024-09-15,06:30:59.000,259,11060107,5044,0,1726381858,12939.394192259999,29536.47001818,53405.972648400006
2024-09-15,06:31:00.000,259,11060099,5365,0,1726381859,12938.585835059996,33229.8898782,53405.91675144001
2024-09-15,06:31:01.000,259,11060113,5285,0,1726381860,12938.006512399988,34152.85361649,53405.8678416
2024-09-15,06:31:02.000,259,11060072,4885,0,1726381861,12937.716851069992,31382.01684174,53405.84688024001
2024-09-15,06:31:03.000,259,11060093,5365,0,1726381862,12937.44066236,29072.905131120002,53405.853867360005
2024-09-15,06:31:04.000,259,11060088,4805,0,1726381863,12937.21162781999,28610.84170875,53405.84688024001
2024-09-15,06:31:05.000,259,11060109,5085,0,1726381864,12937.25204567999,27686.912239650002,53405.82591888001
2024-09-15,06:31:06.000,259,11060085,5285,0,1726381865,12937.474343909991,29994.289864289996,53405.71412496
2024-09-15,06:31:07.000,259,11060072,5044,0,1726381866,12937.838104649993,30915.998857440005,53405.60931816001
2024-09-15,06:31:08.000,259,11060138,4885,0,1726381867,12938.073875499998,33684.74204058001,53405.50451136
2024-09-15,06:31:09.000,259,11060119,5245,0,1726381868,12938.35680052,29066.955665400004,53405.43464016
2024-09-15,06:31:10.000,259,11060069,5445,0,1726381869,12938.666670779996,25834.802676060004,53405.34380760001
2024-09-15,06:31:11.000,259,11060078,4685,0,1726381870,12939.010222589997,30451.327256970006,53405.19707808
2024-09-15,06:31:12.000,259,11060052,4765,0,1726381871,12939.353774399999,23987.211604800003,53405.134194000006
2024-09-15,06:31:13.000,259,11060050,4765,0,1726381872,12939.380719639994,30450.150052259996,53405.05034856
2024-09-15,06:31:14.000,259,11060074,4805,0,1726381873,12939.299883919994,27218.377715940005,53404.95252888
2024-09-15,06:31:15.000,259,11060116,4965,0,1726381874,12939.138212479993,22601.57116983,53404.945541760004
2024-09-15,06:31:16.000,259,11060071,5285,0,1726381875,12938.63972554,27218.166242039995,53404.8547092
2024-09-15,06:31:17.000,259,11060067,5245,0,1726381876,12938.006512399988,29988.47433204,53404.777850880004
2024-09-15,06:31:18.000,259,11060106,5044,0,1726381877,12937.622542730001,28142.278988520004,53404.61714712
2024-09-15,06:31:19.000,259,11060167,5085,0,1726381878,12937.683169520002,28604.032249170006,53404.463430480006
2024-09-15,06:31:20.000,259,11060133,5245,0,1726381879,12938.174920149999,27680.257860929996,53404.33766232001
2024-09-15,06:31:21.000,259,11060073,4925,0,1726381880,12938.565626129996,29526.587137919996,53404.37259792
2024-09-15,06:31:22.000,259,11060066,5005,0,1726381881,12938.754242809991,25371.399918990006,53404.344649440005
2024-09-15,06:31:23.000,259,11060141,5245,0,1726381882,12939.070849379998,28603.1229114,53404.4005464
2024-09-15,06:31:24.000,259,11060097,5165,0,1726381883,12939.380719639994,30449.818743149997,53404.36561080001
2024-09-15,06:31:25.000,259,11060086,4765,0,1726381884,12939.852261339991,23524.563104639994,53404.442469120004
2024-09-15,06:31:26.000,259,11060121,5485,0,1726381885,12940.498947099994,29064.12896427,53404.56823728
2024-09-15,06:31:27.000,259,11060138,4845,0,1726381886,12941.246677509997,30448.465310190004,53404.6450956
2024-09-15,06:31:28.000,259,11060129,5325,0,1726381887,12942.16955197999,31371.069542850004,53404.784838
2024-09-15,06:31:29.000,259,11060079,5205,0,1726381888,12942.897073459993,30447.598267199995,53404.88964480001
2024-09-15,06:31:30.000,259,11060074,4965,0,1726381889,12943.543759219996,27216.19953477,53405.015412960005
2024-09-15,06:31:31.000,259,11060053,5445,0,1726381890,12944.136554499994,23984.50473888,53405.15515536001
2024-09-15,06:31:32.000,259,11060072,4725,0,1726381891,12944.540733099995,28139.212616970006,53405.28791064
2024-09-15,06:31:33.000,259,11060079,5405,0,1726381892,12944.560942029995,26292.31236045,53405.14816824
2024-09-15,06:31:34.000,259,11060090,4765,0,1726381893,12944.230862839999,27677.16329286,53404.966503120006
2024-09-15,06:31:35.000,259,11060116,4925,0,1726381894,12943.920992580002,29061.88734093,53404.81278648
2024-09-15,06:31:36.000,259,11060080,5005,0,1726381895,12943.860365790002,24444.248997479997,53404.5402888
2024-09-15,06:31:37.000,259,11060094,4925,0,1726381896,12943.658276490001,28597.68098304,53404.28176536
2024-09-15,06:31:38.000,259,11060087,5405,0,1726381897,12943.422505639996,33674.70407946,53403.95337072001
2024-09-15,06:31:39.000,259,11060067,5285,0,1726381898,12943.33493361,24902.63277399,53403.604014720004
2024-09-15,06:31:40.000,259,11060074,4845,0,1726381899,12943.523550289996,28594.459530630003,53403.22671024
2024-09-15,06:31:41.000,259,11060076,5044,0,1726381900,12944.008564609998,27669.381053339996,53402.77953456001
2024-09-15,06:31:42.000,259,11060036,4965,0,1726381901,12944.35211642,27205.823215409997,53402.42319144001
2024-09-15,06:31:43.000,259,11060092,4645,0,1726381902,12943.954674129993,31359.664050510008,53401.98300288
2024-09-15,06:31:44.000,259,11060085,5445,0,1726381903,12943.35514254,28129.400228009996,53401.444994640005
2024-09-15,06:31:45.000,259,11060084,4765,0,1726381904,12943.30798836999,29977.139331,53400.76025688
2024-09-15,06:31:46.000,259,11060122,5005,0,1726381905,12943.799739000002,27669.303512910003,53400.11045472
2024-09-15,06:31:47.000,259,11060108,4805,0,1726381906,12944.123081879989,27207.40926966,53399.551485120006
2024-09-15,06:31:48.000,259,11060083,5205,0,1726381907,12943.968146749998,29515.238038619995,53399.02046400001
2024-09-15,06:31:49.000,259,11060067,5125,0,1726381908,12943.678485420001,29976.208845839996,53398.48245576
2024-09-15,06:31:50.000,259,11060041,5565,0,1726381909,12943.382087779995,31821.85435722,53398.00034448
2024-09-15,06:31:51.000,259,11060055,5165,0,1726381910,12943.24736157999,28128.497939370005,53397.60207864
2024-09-15,06:31:52.000,259,11060071,5245,0,1726381911,12943.14631692999,30897.255220770006,53397.14791584001
2024-09-15,06:31:53.000,259,11060081,5365,0,1726381912,12943.092426449999,33204.06891500999,53396.798559840005
2024-09-15,06:31:54.000,259,11060106,5165,0,1726381913,12942.822974049988,27202.869629940004,53396.344397040004
2024-09-15,06:31:55.000,259,11060106,4845,0,1726381914,12942.843182979988,27664.481907990004,53395.91818272
2024-09-15,06:31:56.000,259,11060061,5405,0,1726381915,12943.45618719,31818.49897134,53395.60376232
2024-09-15,06:31:57.000,259,11060092,5285,0,1726381916,12944.62830512999,25816.679362830007,53395.32427752
2024-09-15,06:31:58.000,259,11060079,5285,0,1726381917,12946.049666539991,28121.97749412,53395.01684424001
2024-09-15,06:31:59.000,259,11060123,5205,0,1726381918,12947.10726720999,24888.40762965,53394.82819200001
2024-09-15,06:32:00.000,259,11060102,4725,0,1726381919,12947.558599980002,28117.881949589995,53394.59062992001
2024-09-15,06:32:01.000,259,11060072,4805,0,1726381920,12947.302620199996,28578.50030031,53394.41595192
2024-09-15,06:32:02.000,259,11060126,5044,0,1726381921,12946.406690969998,28577.189162130002,53394.185376960006
2024-09-15,06:32:03.000,259,11060089,5245,0,1726381922,12945.52423435999,26268.549743220006,53393.75916264
2024-09-15,06:32:04.000,259,11060058,4765,0,1726381923,12945.140264690002,30883.453024229995,53393.35390968
2024-09-15,06:32:05.000,259,11060122,5044,0,1726381924,12945.180682550003,31344.106620599996,53392.96961808
2024-09-15,06:32:06.000,259,11060095,5445,0,1726381925,12945.840840929995,28573.128863250007,53392.64821056001
2024-09-15,06:32:07.000,259,11060126,4885,0,1726381926,12946.635725509994,24416.820832650003,53392.31282880001
2024-09-15,06:32:08.000,259,11060103,5085,0,1726381927,12946.76371539999,32721.57006477,53392.0682796
2024-09-15,06:32:09.000,259,11060119,5165,0,1726381928,12945.54444328999,32721.38678739,53391.7538592
2024-09-15,06:32:10.000,259,11060076,4885,0,1726381929,12943.772793759992,32259.823853249996,53391.47437440001
2024-09-15,06:32:11.000,259,11060100,4685,0,1726381930,12942.001144229995,27182.617479449997,53390.985276
2024-09-15,06:32:12.000,259,11060070,4845,0,1726381931,12940.75492688,28566.1854702,53390.57303592
2024-09-15,06:32:13.000,259,11060082,5005,0,1726381932,12940.485474479989,34564.099860689996,53390.3913708
2024-09-15,06:32:14.000,259,11060144,4845,0,1726381933,12940.60672805999,29024.343674550008,53390.10489888001
2024-09-15,06:32:15.000,259,11060097,5245,0,1726381934,12940.74819056999,27637.504887479998,53389.98611784001
2024-09-15,06:32:16.000,259,11060116,4965,0,1726381935,12940.77513581,32249.341796940003,53389.95816936
2024-09-15,06:32:17.000,259,11060105,5325,0,1726381936,12941.024379279996,33169.87358538,53389.96515648001
2024-09-15,06:32:18.000,259,11060063,5165,0,1726381937,12941.462239430002,31322.29661238,53389.95816936
2024-09-15,06:32:19.000,259,11060031,5605,0,1726381938,12941.199523340001,26706.86464662,53389.9721436
2024-09-15,06:32:20.000,259,11060097,5365,0,1726381939,12940.357484589993,32704.28559801,53390.00009208
2024-09-15,06:32:21.000,259,11060053,5245,0,1726381940,12939.67711728,25321.19601513,53390.02804056
2024-09-15,06:32:22.000,259,11060082,4765,0,1726381941,12939.872470269991,32240.551531830002,53389.993104960005
2024-09-15,06:32:23.000,259,11060102,4965,0,1726381942,12940.613464369999,31315.621086269995,53389.95816936
2024-09-15,06:32:24.000,259,11060063,5365,0,1726381943,12941.495920979993,32697.24351714,53390.0769504
2024-09-15,06:32:25.000,259,11060119,5365,0,1726381944,12942.634357369992,23005.711890990002,53389.993104960005
2024-09-15,06:32:26.000,259,11059936,4805,0,1726381945,12943.658276490001,34535.6002281,53389.9721436
2024-09-15,06:32:27.000,259,11060097,5525,0,1726381946,12944.581150959995,34069.94174943,53389.97913072
2024-09-15,06:32:28.000,259,11060080,5005,0,1726381947,12945.436662329994,34065.994236629995,53390.13983448
2024-09-15,06:32:29.000,259,11060088,4805,0,1726381948,12945.97556713,25760.159438489994,53390.26560264
2024-09-15,06:32:30.000,259,11060061,5365,0,1726381949,12946.487526689998,31754.549263980007,53390.426306400004
2024-09-15,06:32:31.000,259,11060106,4805,0,1726381950,12947.538391050002,32213.102219609995,53390.712778320005
2024-09-15,06:32:32.000,259,11060081,5405,0,1726381951,12949.30330426999,26214.5252109,53391.25777368001
2024-09-15,06:32:33.000,259,11060087,5405,0,1726381952,12950.953700220001,30364.284599730003,53391.78180768001
2024-09-15,06:32:34.000,259,11060133,5325,0,1726381953,12951.89004731,26212.28358756,53392.26391896001
2024-09-15,06:32:35.000,259,11060047,5085,0,1726381954,12951.977619339996,28978.291708260003,53392.69712040001
2024-09-15,06:32:36.000,259,11060085,5245,0,1726381955,12951.411769299993,23903.84154429,53392.990579440004
2024-09-15,06:32:37.000,259,11060086,4925,0,1726381956,12950.536048999995,29899.81742403,53393.28403848
2024-09-15,06:32:38.000,259,11060093,5245,0,1726381957,12949.848945379992,30361.824453359994,53393.37487104
2024-09-15,06:32:39.000,259,11060096,4525,0,1726381958,12949.795054900002,28977.50925483,53393.47967784
2024-09-15,06:32:40.000,259,11059907,5365,0,1726381959,12949.855681690002,28975.817463629995,53393.60544600001
2024-09-15,06:32:41.000,259,11059967,5044,0,1726381960,12949.855681690002,29896.553676840005,53393.682304320006
2024-09-15,06:32:42.000,259,11060079,5165,0,1726381961,12949.808527519992,31278.972659399995,53393.73820128
2024-09-15,06:32:43.000,259,11060103,5245,0,1726381962,12949.397612609995,31277.732012520006,53393.77313688001
2024-09-15,06:32:44.000,259,11060060,4805,0,1726381963,12949.720955489996,27125.040185610007,53393.780124000004
2024-09-15,06:32:45.000,259,11060031,5365,0,1726381964,12950.960436529997,27122.819709660005,53393.77313688001
2024-09-15,06:32:46.000,259,11060095,5485,0,1726381965,12952.375061630002,28965.814748160003,53393.78711112
2024-09-15,06:32:47.000,259,11060105,5285,0,1726381966,12953.351826580001,30347.789635530004,53393.67531720001
2024-09-15,06:32:48.000,259,11060098,5044,0,1726381967,12953.621278979997,28042.11790035,53393.43775512001
2024-09-15,06:32:49.000,259,11060086,4925,0,1726381968,12954.03893019999,27581.901350040003,53393.130321840006
2024-09-15,06:32:50.000,259,11060065,5245,0,1726381969,12954.894441570003,33115.905446100005,53392.87878552
2024-09-15,06:32:51.000,259,11060083,5285,0,1726381970,12956.039614269997,29426.073593249996,53392.627249200006
2024-09-15,06:32:52.000,259,11060108,4925,0,1726381971,12957.61591080999,29886.21965226,53392.36872576
2024-09-15,06:32:53.000,259,11060092,5044,0,1726381972,12959.481868679992,31268.413062659994,53392.15911216
2024-09-15,06:32:54.000,259,11060052,4725,0,1726381973,12960.862812229992,29423.31738342,53392.01238264
2024-09-15,06:32:55.000,259,11060100,4365,0,1726381974,12961.41518964999,23427.538879319996,53391.886614480005
2024-09-15,06:32:56.000,259,11060088,4805,0,1726381975,12960.889757470002,27115.086814049995,53391.65603952
2024-09-15,06:32:57.000,259,11060077,5605,0,1726381976,12959.966882999994,28958.772667290003,53391.29270928
2024-09-15,06:32:58.000,259,11060069,5325,0,1726381977,12959.414505579996,28036.253024189995,53390.80361088001
2024-09-15,06:32:59.000,259,11060110,4845,0,1726381978,12959.380824029991,27574.295338769996,53390.258615520004
2024-09-15,06:33:00.000,259,11060028,5085,0,1726381979,12959.555968089997,27573.498787079996,53389.68567168
2024-09-15,06:33:01.000,259,11060103,5325,0,1726381980,12959.293251999996,34028.732535450006,53389.18259904
2024-09-15,06:33:02.000,259,11060133,5445,0,1726381981,12958.498367419998,30800.97820323,53388.51183552
2024-09-15,06:33:03.000,259,11060092,4405,0,1726381982,12957.326249479993,27573.28026405,53387.764213680006
2024-09-15,06:33:04.000,259,11060110,4765,0,1726381983,12956.63914585999,30339.436416480006,53386.904797920004
2024-09-15,06:33:05.000,259,11060053,4645,0,1726381984,12956.490947039994,32182.910795820004,53386.10826624001
2024-09-15,06:33:06.000,259,11060093,5365,0,1726381985,12956.753663129995,31260.116236650007,53385.37461864
2024-09-15,06:33:07.000,259,11060120,4925,0,1726381986,12956.693036339995,28494.072870300006,53384.745777840006
2024-09-15,06:33:08.000,259,11060092,5085,0,1726381987,12956.127186299993,26650.492754010003,53384.221743840004
2024-09-15,06:33:09.000,259,11060074,4885,0,1726381988,12955.716271389996,33106.02256584,53383.60687728
2024-09-15,06:33:10.000,259,11060122,4965,0,1726381989,12955.985723789992,30338.111180039996,53382.97104936001
2024-09-15,06:33:11.000,259,11060094,5005,0,1726381990,12956.693036339995,22959.01140474,53382.3561828
2024-09-15,06:33:12.000,259,11060104,4845,0,1726381991,12956.935543499996,29874.581538629995,53381.63650944
2024-09-15,06:33:13.000,259,11060140,5125,0,1726381992,12956.874916709996,27108.62981097,53380.9936944
2024-09-15,06:33:14.000,259,11060030,4925,0,1726381993,12957.090478630002,26647.771789830003,53380.37882784001
2024-09-15,06:33:15.000,259,11060077,5485,0,1726381994,12957.730428079994,31257.980350259997,53379.9106908
2024-09-15,06:33:16.000,259,11060125,5445,0,1726381995,12958.370377530002,31256.753801640007,53379.51242496
2024-09-15,06:33:17.000,259,11060109,5365,0,1726381996,12958.558994209998,27105.89474853,53379.11415912001
2024-09-15,06:33:18.000,259,11060041,5605,0,1726381997,12958.02682572,23877.851401980006,53378.81371296
2024-09-15,06:33:19.000,259,11060086,5085,0,1726381998,12957.339722099998,25722.213971699995,53378.590125120005
2024-09-15,06:33:20.000,259,11060032,5285,0,1726381999,12956.861444089991,30333.289575119998,53378.373524400005
2024-09-15,06:33:21.000,259,11060097,5405,0,1726382000,12956.632409549995,27566.308674479995,53377.9542972
2024-09-15,06:33:22.000,259,11060070,4325,0,1726382001,12955.716271389996,26642.964283170004,53377.535070000005
2024-09-15,06:33:23.000,259,11060104,4245,0,1726382002,12954.375745699996,28024.861630109997,53377.031997360005
2024-09-15,06:33:24.000,259,11060079,4725,0,1726382003,12953.297936099996,28484.126547869993,53376.43110504001
2024-09-15,06:33:25.000,259,11060055,5485,0,1726382004,12953.264254549991,30787.119613650008,53375.79527712
2024-09-15,06:33:26.000,259,11060112,4925,0,1726382005,12954.01872126999,25251.959460269994,53375.07560376
2024-09-15,06:33:27.000,259,11060121,4445,0,1726382006,12954.591307620001,32626.02615675,53374.48169856
2024-09-15,06:33:28.000,259,11060080,4885,0,1726382007,12954.598043929996,24789.184075769997,53373.845870640005
2024-09-15,06:33:29.000,259,11060054,5044,0,1726382008,12954.510471900001,36316.147023929996,53373.23100408
2024-09-15,06:33:30.000,259,11060096,5085,0,1726382009,12953.917676619989,28019.208227850002,53372.504343600005
2024-09-15,06:33:31.000,259,11060075,5365,0,1726382010,12953.095846799995,33091.17709806,53371.62396648
2024-09-15,06:33:32.000,259,11060149,5285,0,1726382011,12952.166236019992,31707.89812164,53370.67371816
2024-09-15,06:33:33.000,259,11060089,5485,0,1726382012,12950.81223771,29863.436864100004,53369.61167592
2024-09-15,06:33:34.000,259,11060051,5525,0,1726382013,12949.42455784999,30785.152906379997,53368.61950488001
2024-09-15,06:33:35.000,259,11060069,5285,0,1726382014,12948.380429799996,32167.670576760007,53367.66226944001
2024-09-15,06:33:36.000,259,11060121,5485,0,1726382015,12947.659644629988,23407.526399249997,53366.94259608001
2024-09-15,06:33:37.000,259,11060139,5525,0,1726382016,12946.514471929993,34471.57298031,53365.92247656
2024-09-15,06:33:38.000,259,11060080,4805,0,1726382017,12945.63201532,30322.624241430007,53365.132932
2024-09-15,06:33:39.000,259,11060073,5365,0,1726382018,12945.099846830002,33088.57596909,53364.24556776
2024-09-15,06:33:40.000,259,11060091,5445,0,1726382019,12944.028773539998,25250.824550339996,53363.42108760001
2024-09-15,06:33:41.000,259,11060114,5005,0,1726382020,12942.573730579992,22944.59593389,53362.70840136
2024-09-15,06:33:42.000,259,11060085,5245,0,1726382021,12941.165841789996,27092.494352399997,53361.95379240001
2024-09-15,06:33:43.000,259,11060082,4885,0,1726382022,12940.465265549989,32162.426024040004,53361.12931224
2024-09-15,06:33:44.000,259,11060059,5285,0,1726382023,12940.802081049995,24324.611163120004,53360.43758736
2024-09-15,06:33:45.000,259,11060067,5485,0,1726382024,12941.852945409999,28472.086633829997,53359.85066928001
2024-09-15,06:33:46.000,259,11060085,5405,0,1726382025,12943.06548120999,27086.460297120007,53359.5781716
2024-09-15,06:33:47.000,259,11060110,4965,0,1726382026,12944.257808079994,28927.12207359,53359.45240344
2024-09-15,06:33:48.000,259,11060086,5005,0,1726382027,12945.598333769994,23854.596322109996,53359.445416320006
2024-09-15,06:33:49.000,259,11060067,5205,0,1726382028,12946.696352299994,33072.42641226,53359.53624888001
2024-09-15,06:33:50.000,259,11060059,5325,0,1726382029,12947.201575549996,27541.622621219998,53359.6480428
2024-09-15,06:33:51.000,259,11060083,5325,0,1726382030,12946.999486249995,31691.043651810003,53359.662017040006
2024-09-15,06:33:52.000,259,11060058,4885,0,1726382031,12946.063139159996,26160.72625074,53359.641055680004
2024-09-15,06:33:53.000,259,11060047,5365,0,1726382032,12944.203917599989,30310.408099139997,53359.48733904001
2024-09-15,06:33:54.000,259,11060024,5044,0,1726382033,12942.00788053999,34920.82813347,53359.21484136
2024-09-15,06:33:55.000,259,11060050,4765,0,1726382034,12939.953305989991,23857.824823650008,53358.81657552001
2024-09-15,06:33:56.000,259,11060066,4685,0,1726382035,12938.35680052,27084.401951160005,53358.29254152001
2024-09-15,06:33:57.000,259,11060041,5445,0,1726382036,12937.326145089995,26622.564100949996,53357.80344312
2024-09-15,06:33:58.000,259,11060049,5365,0,1726382037,12936.665986710002,28003.587355769996,53357.41915152
2024-09-15,06:33:59.000,259,11060034,4845,0,1726382038,12936.356116449992,27079.48870755,53357.01389856
2024-09-15,06:34:00.000,259,11060073,5565,0,1726382039,12936.645777780002,27077.000364659994,53356.79031072
2024-09-15,06:34:01.000,259,11060073,5245,0,1726382040,12937.46087129,27535.948071570005,53356.73441376001
2024-09-15,06:34:02.000,259,11060083,5445,0,1726382041,12938.242283249994,34909.3451007,53356.811272080005
2024-09-15,06:34:03.000,259,11060103,5445,0,1726382042,12938.444372549995,30299.735716320007,53356.90210464001
2024-09-15,06:34:04.000,259,11060063,5245,0,1726382043,12937.44066236,28917.655092,53356.97197584001
2024-09-15,06:34:05.000,259,11060034,4685,0,1726382044,12935.93846523,27075.583489530007,53356.85319480001
2024-09-15,06:34:06.000,259,11060045,5405,0,1726382045,12934.355432379998,25234.054670070007,53356.58768424001
2024-09-15,06:34:07.000,259,11060059,5325,0,1726382046,12932.792608459997,28001.747532840003,53356.19640552
2024-09-15,06:34:08.000,259,11060036,4925,0,1726382047,12931.559863729992,28464.600457769993,53355.65141016
2024-09-15,06:34:09.000,259,11060017,5525,0,1726382048,12931.33756549999,27544.033423679997,53354.98763376001
2024-09-15,06:34:10.000,259,11060063,5405,0,1726382049,12931.741744099993,28466.630607209998,53354.477574
2024-09-15,06:34:11.000,259,11060104,4925,0,1726382050,12931.788898270002,27545.464397069998,53353.911617280006
2024-09-15,06:34:12.000,259,11060023,5165,0,1726382051,12930.98054107,26624.58015213,53353.29675072
2024-09-15,06:34:13.000,259,11060097,5605,0,1726382052,12929.81515943999,27547.05045132,53352.61201296001
2024-09-15,06:34:14.000,259,11060038,4965,0,1726382053,12929.444662389993,25703.329352429995,53351.997146400005
2024-09-15,06:34:15.000,259,11060048,4725,0,1726382054,12930.00377612,33078.74243274001,53351.42420256
2024-09-15,06:34:16.000,259,11060100,4765,0,1726382055,12930.219338039991,34000.45142589,53350.98401400001
2024-09-15,06:34:17.000,259,11059953,5405,0,1726382056,12929.73432371999,32155.835087490006,53350.59972240001
2024-09-15,06:34:18.000,259,11059905,5405,0,1726382057,12929.222364159992,32154.756570600002,53350.47395424
2024-09-15,06:34:19.000,259,11059900,4725,0,1726382058,12928.75755876999,28466.355691139994,53350.222417920006
2024-09-15,06:34:20.000,259,11060080,4765,0,1726382059,12928.124345629993,28927.27715445,53349.99883008001
2024-09-15,06:34:21.000,259,11060063,5445,0,1726382060,12927.902047399992,26622.550002689997,53349.77524224
2024-09-15,06:34:22.000,259,11060160,5044,0,1726382061,12928.407270649994,26622.437216610007,53349.45383472001
2024-09-15,06:34:23.000,259,11060046,5044,0,1726382062,12929.006802240001,28465.671925529998,53349.10447872
2024-09-15,06:34:24.000,259,11060067,5365,0,1726382063,12928.912493899996,30769.623672989997,53348.762109840005
2024-09-15,06:34:25.000,259,11060100,4605,0,1726382064,12928.178236109998,28925.063727629997,53348.46865080001
2024-09-15,06:34:26.000,259,11060093,5445,0,1726382065,12927.67974916999,29845.581417809997,53348.03544936001
2024-09-15,06:34:27.000,259,11060101,5445,0,1726382066,12928.158027179998,27999.921808169995,53347.71404184
2024-09-15,06:34:28.000,259,11060064,4605,0,1726382067,12928.88554866,28919.854420560005,53347.42756992
2024-09-15,06:34:29.000,259,11060074,4605,0,1726382068,12928.730613529995,26153.472695970006,53347.10616240001
2024-09-15,06:34:30.000,259,11060094,4845,0,1726382069,12927.551759279995,27996.98937009,53346.847638960004
2024-09-15,06:34:31.000,259,11060072,4845,0,1726382070,12925.948517499994,26614.281373200007,53346.39347616
2024-09-15,06:34:32.000,259,11060091,5325,0,1726382071,12924.661882289998,33527.687424179996,53346.01617168
2024-09-15,06:34:33.000,259,11060084,5085,0,1726382072,12923.833316159995,30300.327843239997,53345.7087384
2024-09-15,06:34:34.000,259,11060073,5445,0,1726382073,12923.388719699993,32143.477962599994,53345.38733088
2024-09-15,06:34:35.000,259,11060098,4645,0,1726382074,12922.70835239,31683.268461419997,53344.94714232001
2024-09-15,06:34:36.000,259,11060081,4685,0,1726382075,12920.478633779996,30302.167666170004,53344.44406968001
2024-09-15,06:34:37.000,259,11060065,5285,0,1726382076,12917.66285619999,30303.80306433,53343.93400992
2024-09-15,06:34:38.000,259,11060037,5525,0,1726382077,12916.248231099999,29383.257177630003,53343.34010472001
2024-09-15,06:34:39.000,259,11060098,4965,0,1726382078,12915.716062610001,31228.31761122,53342.75318664
2024-09-15,06:34:40.000,259,11060088,5245,0,1726382079,12915.43313759,31229.706289830006,53342.21517840001
2024-09-15,06:34:41.000,259,11060114,5125,0,1726382080,12915.096322089994,28004.412103979994,53341.50947928
2024-09-15,06:34:42.000,259,11060105,5285,0,1726382081,12914.200392859995,30310.563179999997,53340.97845816
2024-09-15,06:34:43.000,259,11060128,5005,0,1726382082,12912.93396658,28467.857155830003,53340.48237264
2024-09-15,06:34:44.000,259,11060105,4445,0,1726382083,12912.253599269992,31695.08985243,53339.98628712001
2024-09-15,06:34:45.000,259,11060090,4885,0,1726382084,12911.990883179991,27546.965861760007,53339.44827888
2024-09-15,06:34:46.000,259,11060114,5085,0,1726382085,12911.519341479994,27547.706020409998,53338.98014184001
2024-09-15,06:34:47.000,259,11060068,5205,0,1726382086,12910.33375092,27548.566014270007,53338.4421336
2024-09-15,06:34:48.000,259,11060140,4765,0,1726382087,12908.973016299999,31236.621486360003,53337.813292800005
2024-09-15,06:34:49.000,259,11060086,5285,0,1726382088,12908.360012090001,31236.247882469994,53337.27528456
2024-09-15,06:34:50.000,259,11060129,4525,0,1726382089,12908.386957329996,32618.34260505,53336.737276320004
2024-09-15,06:34:51.000,259,11060098,4285,0,1726382090,12908.023196589995,27546.88832133,53336.12240976
2024-09-15,06:34:52.000,259,11060087,5645,0,1726382091,12907.12053105,31695.06870504,53335.5424788
2024-09-15,06:34:53.000,259,11059955,5445,0,1726382092,12905.914731559991,33077.487687600005,53334.89966376
2024-09-15,06:34:54.000,259,11060080,4325,0,1726382093,12905.092901739998,27084.62047419,53334.27082296
2024-09-15,06:34:55.000,259,11060109,5285,0,1726382094,12904.53378800999,29850.0435171,53333.66294352001
2024-09-15,06:34:56.000,259,11060068,4845,0,1726382095,12903.940992729993,27544.63964886,53333.14589664
2024-09-15,06:34:57.000,259,11060050,4285,0,1726382096,12903.05853612,28005.279146970002,53332.5030816
2024-09-15,06:34:58.000,259,11060048,5125,0,1726382097,12902.03461699999,29388.699105990003,53331.993021840004
2024-09-15,06:34:59.000,259,11060070,4685,0,1726382098,12901.105006220001,39070.49588361,53331.47597496
2024-09-15,06:35:00.000,259,11060098,4765,0,1726382099,12900.330330569988,29852.9336604,53330.986876560004
2024-09-15,06:35:01.000,259,11060094,5005,0,1726382100,12899.953097209996,34463.76959340001,53330.49079104
2024-09-15,06:35:02.000,259,11060088,4765,0,1726382101,12899.939624589992,29393.68989003,53329.99470552001
2024-09-15,06:35:03.000,259,11060076,4885,0,1726382102,12899.885734110001,28472.319255120005,53329.547529840005
2024-09-15,06:35:04.000,259,11060098,4845,0,1726382103,12899.75774421999,34926.50973224999,53329.08637992001
2024-09-15,06:35:05.000,259,11060118,5044,0,1726382104,12899.878997799991,27089.59011084,53328.63221712001
2024-09-15,06:35:06.000,259,11060046,4965,0,1726382105,12900.202340679993,28011.334349640005,53328.3108096
2024-09-15,06:35:07.000,259,11060068,4885,0,1726382106,12900.525683559994,30776.81378559,53327.940492240006
2024-09-15,06:35:08.000,259,11060101,4365,0,1726382107,12900.128241270002,31237.728199770005,53327.59113624
2024-09-15,06:35:09.000,259,11060096,4085,0,1726382108,12899.37377454999,28932.86006541,53327.13697344
2024-09-15,06:35:10.000,259,11060080,4965,0,1726382109,12899.003277499993,32160.015221580004,53326.68281064
2024-09-15,06:35:11.000,259,11060036,5044,0,1726382110,12899.171685249989,31238.461309289996,53326.13082816
2024-09-15,06:35:12.000,259,11060063,5765,0,1726382111,12899.265993589994,28933.952680560004,53325.592819920006
2024-09-15,06:35:13.000,259,11060115,5485,0,1726382112,12898.888760230002,31239.589170089996,53324.99192760001
2024-09-15,06:35:14.000,259,11060053,5365,0,1726382113,12898.30270126,29857.423956209997,53324.432958
2024-09-15,06:35:15.000,259,11060075,4565,0,1726382114,12897.440453579991,30780.239662770007,53324.02770504
2024-09-15,06:35:16.000,259,11060056,4605,0,1726382115,12896.719668409998,33085.94664360001,53323.54559376
2024-09-15,06:35:17.000,259,11060042,3965,0,1726382116,12896.557996969997,26632.228458180005,53323.08444384
2024-09-15,06:35:18.000,259,11060061,5645,0,1726382117,12896.578205899998,27093.185167140007,53322.74906208
2024-09-15,06:35:19.000,259,11060097,5405,0,1726382118,12896.322226119992,25710.300942,53322.518487119996
2024-09-15,06:35:20.000,259,11060072,4045,0,1726382119,12896.072982649996,29859.291975660002,53322.385731840004
2024-09-15,06:35:21.000,259,11060095,4605,0,1726382120,12896.254863019996,26170.855850549997,53322.183105359996
2024-09-15,06:35:22.000,259,11060038,4925,0,1726382121,12896.948702949994,28936.22250042,53322.071311440006
2024-09-15,06:35:23.000,259,11060087,4805,0,1726382122,12897.750323840002,27552.682706189997,53321.99445312001
2024-09-15,06:35:24.000,259,11060092,4325,0,1726382123,12898.639516759991,30318.19738779,53321.93156904
2024-09-15,06:35:25.000,259,11060055,5165,0,1726382124,12899.447873959994,25707.178177409995,53321.94554328001
2024-09-15,06:35:26.000,259,11060042,4965,0,1726382125,12899.791425769996,29393.013173550004,53321.987466
2024-09-15,06:35:27.000,259,11060049,5565,0,1726382126,12899.468082889995,32618.1663768,53321.93156904
2024-09-15,06:35:28.000,259,11060049,5085,0,1726382127,12899.030222740003,29851.63662048,53321.79881376
2024-09-15,06:35:29.000,259,11060027,5325,0,1726382128,12899.138003699998,24319.662673860003,53321.6730456
2024-09-15,06:35:30.000,259,11060094,5005,0,1726382129,12899.878997799991,25240.83593313,53321.47740624
2024-09-15,06:35:31.000,259,11060104,5165,0,1726382130,12901.435085409998,27083.16130428,53321.40753504
2024-09-15,06:35:32.000,259,11060068,4885,0,1726382131,12903.44250579,28464.297345180006,53321.40753504
2024-09-15,06:35:33.000,259,11060080,5165,0,1726382132,12905.49034402999,27080.066736210007,53321.38657368
2024-09-15,06:35:34.000,259,11060118,5085,0,1726382133,12907.369774519997,29844.495851789994,53321.42150928001
2024-09-15,06:35:35.000,259,11060113,5445,0,1726382134,12908.575574009992,26156.285298839997,53321.30272824001
2024-09-15,06:35:36.000,259,11060058,4845,0,1726382135,12908.730509139998,28921.221951779997,53321.22586992001
2024-09-15,06:35:37.000,259,11060095,5445,0,1726382136,12907.84805252999,30303.887653890008,53321.10708888001
2024-09-15,06:35:38.000,259,11060085,5125,0,1726382137,12905.75979643,27077.88855504,53320.897475280006
2024-09-15,06:35:39.000,259,11060116,4885,0,1726382138,12902.99117301999,28000.246068149994,53320.59702912
2024-09-15,06:35:40.000,259,11060094,4845,0,1726382139,12900.020460309992,32149.279396590005,53320.21972464001
2024-09-15,06:35:41.000,259,11060088,4885,0,1726382140,12897.28551845,28462.408178340003,53319.723639120006
2024-09-15,06:35:42.000,259,11060069,5325,0,1726382141,12894.70551172,32611.152492449997,53319.19261800001
2024-09-15,06:35:43.000,259,11060054,5165,0,1726382142,12892.677882409997,31689.746611890005,53318.66159688001
2024-09-15,06:35:44.000,259,11060055,4365,0,1726382143,12891.633754360002,30307.34877672,53318.03275608
2024-09-15,06:35:45.000,259,11060137,5245,0,1726382144,12891.660699599997,32151.662002530007,53317.424876640005
2024-09-15,06:35:46.000,259,11060070,4885,0,1726382145,12892.30064904999,29387.183543039995,53316.87988128
2024-09-15,06:35:47.000,259,11060136,4685,0,1726382146,12892.691355030001,29849.627618430008,53316.35584728
2024-09-15,06:35:48.000,259,11060088,4205,0,1726382147,12892.583574069991,30312.036448169994,53315.90867160001
2024-09-15,06:35:49.000,259,11060082,4765,0,1726382148,12892.071614509994,31235.06362863,53315.49643152
2024-09-15,06:35:50.000,259,11060104,5085,0,1726382149,12891.795425799988,34001.699121900005,53315.14008840001
2024-09-15,06:35:51.000,259,11060083,5525,0,1726382150,12892.38822108,29392.4139975,53314.80470664001
2024-09-15,06:35:52.000,259,11060074,3965,0,1726382151,12893.876945589996,26627.082593280007,53314.56015744
2024-09-15,06:35:53.000,259,11060087,5325,0,1726382152,12895.352197480002,26627.561934120007,53314.44836352001
2024-09-15,06:35:54.000,259,11060108,4685,0,1726382153,12896.355907669997,28010.551896210003,53314.336569600004
2024-09-15,06:35:55.000,259,11060120,4325,0,1726382154,12897.615597639997,28932.479412390006,53314.25971128001
2024-09-15,06:35:56.000,259,11060067,5485,0,1726382155,12899.5421823,27088.31421831,53314.04311056001
2024-09-15,06:35:57.000,259,11060106,4205,0,1726382156,12901.152160389996,28470.895330860003,53314.022149200006
2024-09-15,06:35:58.000,259,11060060,5005,0,1726382157,12901.630438399989,29853.793654260007,53313.92432952001
2024-09-15,06:35:59.000,259,11060113,5205,0,1726382158,12901.677592569999,36307.554134460006,53313.69375456
2024-09-15,06:36:00.000,259,11060038,4925,0,1726382159,12902.384905120001,32619.837020609993,53313.46317960001
2024-09-15,06:36:01.000,259,11060009,5445,0,1726382160,12903.23368017999,30775.544942189998,53313.26055312
2024-09-15,06:36:02.000,259,11060082,3725,0,1726382161,12903.846684390002,30774.981011790005,53313.09286224
2024-09-15,06:36:03.000,259,11060086,4845,0,1726382162,12903.813002839997,32157.160323930002,53312.98805544001
2024-09-15,06:36:04.000,259,11060087,4565,0,1726382163,12903.31451589999,27547.113893489994,53312.82735168
2024-09-15,06:36:05.000,259,11060093,5285,0,1726382164,12903.065272429994,26624.90441211,53312.631712320006
2024-09-15,06:36:06.000,259,11059901,4485,0,1726382165,12902.816028959998,26624.960805149996,53312.4500472
2024-09-15,06:36:07.000,259,11059917,5205,0,1726382166,12902.14239796,28930.343525999997,53312.30331768
2024-09-15,06:36:08.000,259,11059948,5005,0,1726382167,12901.078060979991,34924.091880659995,53312.1356268
2024-09-15,06:36:09.000,259,11060080,4845,0,1726382168,12899.818371009991,29855.111841570004,53312.00287152001
2024-09-15,06:36:10.000,259,11060089,5485,0,1726382169,12897.979358379998,27551.70287712,53311.8212064
2024-09-15,06:36:11.000,259,11060090,4725,0,1726382170,12895.325252239993,28935.651520889995,53311.61857992001
2024-09-15,06:36:12.000,259,11060075,5405,0,1726382171,12892.994488980003,26631.431906490005,53311.31114664001
2024-09-15,06:36:13.000,259,11060099,5285,0,1726382172,12891.701117459997,29859.595088250004,53310.98973912
2024-09-15,06:36:14.000,259,11060077,5445,0,1726382173,12891.404719819991,30321.848837130005,53310.72422856
2024-09-15,06:36:15.000,259,11060083,5285,0,1726382174,12891.458610299997,26173.957467750006,53310.36788544
2024-09-15,06:36:16.000,259,11060061,5205,0,1726382175,12891.761744249998,29402.430811230006,53310.20019456
2024-09-15,06:36:17.000,259,11060078,4925,0,1726382176,12891.936888309989,32631.28480773,53309.95564536
2024-09-15,06:36:18.000,259,11060081,4325,0,1726382177,12891.882997829998,27561.43772565,53309.77398024001
2024-09-15,06:36:19.000,259,11060109,4605,0,1726382178,12891.694381150002,28484.52129915,53309.52244392
2024-09-15,06:36:20.000,259,11060053,5325,0,1726382179,12891.492291850001,31712.37431919,53309.29186896
2024-09-15,06:36:21.000,259,11060056,4925,0,1726382180,12891.371038270001,26179.850540429994,53309.10321672001
2024-09-15,06:36:22.000,259,11060106,5085,0,1726382181,12891.391247200001,31712.52235092,53308.99840992
2024-09-15,06:36:23.000,259,11060040,4605,0,1726382182,12891.20936683,27102.37018353,53308.90757736
2024-09-15,06:36:24.000,259,11060029,4605,0,1726382183,12890.488581659993,32174.818394579997,53308.81674480001
2024-09-15,06:36:25.000,259,11060065,5285,0,1726382184,12889.525289329998,31714.693482960007,53308.76783496001
2024-09-15,06:36:26.000,259,11060071,4645,0,1726382185,12888.68325057999,29410.48796682,53308.56520848
2024-09-15,06:36:27.000,259,11060046,4085,0,1726382186,12888.211708879993,29411.883694560005,53308.41149184001
2024-09-15,06:36:28.000,259,11060058,4605,0,1726382187,12887.578495739996,29413.455650550008,53308.13899416
2024-09-15,06:36:29.000,259,11060137,5365,0,1726382188,12886.36595993999,29876.336771999995,53308.02720024001
2024-09-15,06:36:30.000,259,11060068,4004,0,1726382189,12884.634728269994,33566.93698002001,53307.71277984001
2024-09-15,06:36:31.000,259,11060056,4925,0,1726382190,12882.896760290001,29418.390041549996,53307.6289344
2024-09-15,06:36:32.000,259,11060086,4965,0,1726382191,12881.583179839996,28958.187589499998,53307.64290864001
2024-09-15,06:36:33.000,259,11060067,4485,0,1726382192,12881.003857179989,34492.43135598001,53307.71976696001
2024-09-15,06:36:34.000,259,11060076,4845,0,1726382193,12881.26657326999,30804.16440999,53307.79662528
2024-09-15,06:36:35.000,259,11060068,4885,0,1726382194,12882.155766189993,25732.047508050004,53308.013226
2024-09-15,06:36:36.000,259,11060037,5285,0,1726382195,12882.957387080001,24348.99410379,53308.3975176
2024-09-15,06:36:37.000,259,11060093,5325,0,1726382196,12883.247048409998,26655.546980219995,53308.72591224001
2024-09-15,06:36:38.000,259,11060111,5485,0,1726382197,12883.523237119989,29885.063594940002,53309.13815232
2024-09-15,06:36:39.000,259,11060046,5205,0,1726382198,12884.062141919996,28964.757378659997,53309.50148256
2024-09-15,06:36:40.000,259,11060042,3965,0,1726382199,12884.82334494999,27122.192337090004,53309.934684
2024-09-15,06:36:41.000,259,11059995,4325,0,1726382200,12885.800109899988,30352.47730698,53310.35391120001
2024-09-15,06:36:42.000,259,11060053,4565,0,1726382201,12886.898128430003,33121.73507661,53310.81506112
2024-09-15,06:36:43.000,259,11060107,5245,0,1726382202,12888.110664229993,28972.497323400006,53311.28319816001
2024-09-15,06:36:44.000,259,11060087,4445,0,1726382203,12889.734114939994,31279.08544548,53311.73037384
2024-09-15,06:36:45.000,259,11060098,3924,0,1726382204,12891.829107349993,29434.151896230003,53312.28235632
2024-09-15,06:36:46.000,259,11060044,4845,0,1726382205,12894.186815849993,28511.216354460004,53312.67363504001
2024-09-15,06:36:47.000,259,11060056,4925,0,1726382206,12896.308753500001,29433.038133690003,53313.19068192
2024-09-15,06:36:48.000,259,11060063,4565,0,1726382207,12898.080403029999,31738.639377569998,53313.57497352
2024-09-15,06:36:49.000,259,11060082,5005,0,1726382208,12899.65669956999,29432.671578930007,53313.9173424
2024-09-15,06:36:50.000,259,11060071,4605,0,1726382209,12901.057852049991,34044.543734039995,53314.238749920005
2024-09-15,06:36:51.000,259,11060061,4285,0,1726382210,12902.08177117,28971.46110129,53314.49727336001
2024-09-15,06:36:52.000,259,11060055,5405,0,1726382211,12902.775611099998,26665.366418310005,53314.66496424001
2024-09-15,06:36:53.000,259,11060077,5325,0,1726382212,12903.381879,30354.655488150005,53314.83265512001
2024-09-15,06:36:54.000,259,11060117,4485,0,1726382213,12903.920783799993,23436.977664389997,53314.93746192
2024-09-15,06:36:55.000,259,11060094,4805,0,1726382214,12904.143082029994,28510.518490589995,53315.05624296
2024-09-15,06:36:56.000,259,11060060,4085,0,1726382215,12904.223917749994,33584.531608499994,53314.99335888
2024-09-15,06:36:57.000,259,11060099,5365,0,1726382216,12904.37885288,29896.010893829996,53315.02130736001
2024-09-15,06:36:58.000,259,11060087,5605,0,1726382217,12904.749349929996,28052.141763210006,53315.077204320005
2024-09-15,06:36:59.000,259,11060040,4925,0,1726382218,12904.62136004,33587.99978046,53315.09117856
2024-09-15,06:37:00.000,259,11060041,4525,0,1726382219,12904.23065405999,27132.780130350002,53315.09117856
2024-09-15,06:37:01.000,259,11060053,4325,0,1726382220,12903.907311180003,29901.91101564,53315.18201112
2024-09-15,06:37:02.000,259,11060098,4965,0,1726382221,12903.745639740002,32671.13353962,53315.20297248
2024-09-15,06:37:03.000,259,11060071,5605,0,1726382222,12903.46271472,29905.372138470004,53315.25886944
2024-09-15,06:37:04.000,259,11060058,4765,0,1726382223,12902.917073609999,31752.04682283,53315.293805040004
2024-09-15,06:37:05.000,259,11060090,4165,0,1726382224,12902.007671759995,30831.606673079994,53315.39162472
2024-09-15,06:37:06.000,259,11060099,5205,0,1726382225,12901.078060979991,30372.433394010004,53315.44752168
2024-09-15,06:37:07.000,259,11060083,5205,0,1726382226,12900.330330569988,30374.118136079996,53315.49643152
2024-09-15,06:37:08.000,259,11060092,4004,0,1726382227,12899.649963259995,28991.586367440003,53315.5593156
2024-09-15,06:37:09.000,259,11060078,4285,0,1726382228,12899.077376909998,29915.685015659998,53315.68508376
2024-09-15,06:37:10.000,259,11060026,3965,0,1726382229,12898.935914399997,29917.27811904,53315.82482616
2024-09-15,06:37:11.000,259,11060025,5645,0,1726382230,12899.104322149993,23460.063565139993,53315.964568560004
2024-09-15,06:37:12.000,259,11060074,4845,0,1726382231,12899.41419240999,32225.727211439997,53316.27898896
2024-09-15,06:37:13.000,259,11060083,4725,0,1726382232,12900.067614480002,25306.406940390007,53316.52353816
2024-09-15,06:37:14.000,259,11060063,5365,0,1726382233,12901.118478839991,25306.858084709995,53316.73315176
2024-09-15,06:37:15.000,259,11060098,4925,0,1726382234,12902.411850359997,27613.897351110005,53317.07552064
2024-09-15,06:37:16.000,259,11060070,4085,0,1726382235,12903.40208793,28536.635517240007,53317.3410312
2024-09-15,06:37:17.000,259,11060058,4925,0,1726382236,12904.149818339989,29458.654672110002,53317.66942584
2024-09-15,06:37:18.000,259,11060095,5245,0,1726382237,12904.466424909995,28073.747346660006,53317.927949280005
2024-09-15,06:37:19.000,259,11059891,5245,0,1726382238,12904.45295228999,28534.231763910007,53318.165511360006
2024-09-15,06:37:20.000,259,11060084,4805,0,1726382239,12904.116136789999,33146.71719333,53318.40307344001
2024-09-15,06:37:21.000,259,11060007,4605,0,1726382240,12903.624386160001,33145.82195382001,53318.61967416001
2024-09-15,06:37:22.000,259,11060022,5125,0,1726382241,12902.809292649988,32222.139204270003,53318.696532480004
2024-09-15,06:37:23.000,259,11060121,4645,0,1726382242,12901.765164599994,28992.122101319997,53318.80832640001
2024-09-15,06:37:24.000,259,11060065,4645,0,1726382243,12900.411166289989,32220.383970900002,53318.815313520005
2024-09-15,06:37:25.000,259,11060033,5485,0,1726382244,12898.659725689991,26684.1382515,53318.85024912
2024-09-15,06:37:26.000,259,11060086,4004,0,1726382245,12896.753349959989,29912.689135409993,53318.80133928
2024-09-15,06:37:27.000,259,11060045,4805,0,1726382246,12895.163580799992,28529.04360423,53318.68255824
2024-09-15,06:37:28.000,259,11060013,4405,0,1726382247,12893.863472969992,30835.504841970003,53318.58473856
2024-09-15,06:37:29.000,259,11060048,4205,0,1726382248,12892.718300269997,27144.432342240005,53318.50788024
2024-09-15,06:37:30.000,259,11059983,5645,0,1726382249,12891.694381150002,26682.21383901,53318.361150720004
2024-09-15,06:37:31.000,259,11060061,5765,0,1726382250,12890.865815019999,26681.283353849998,53318.144550000005
2024-09-15,06:37:32.000,259,11060061,4445,0,1726382251,12889.90252268999,29448.348844049993,53318.01179472
2024-09-15,06:37:33.000,259,11060037,5445,0,1726382252,12888.91228512,31754.908769610003,53317.830129600006
2024-09-15,06:37:34.000,259,11060023,5365,0,1726382253,12887.942256479997,29910.285382079994,53317.690387200004
2024-09-15,06:37:35.000,259,11060072,4765,0,1726382254,12887.026118319998,33600.13133319,53317.51570920001
2024-09-15,06:37:36.000,259,11060085,5525,0,1726382255,12886.467004589991,32676.631861019996,53317.26417288
2024-09-15,06:37:37.000,259,11059924,4885,0,1726382256,12886.419850419996,26679.16861485,53317.10346912
2024-09-15,06:37:38.000,259,11060024,4845,0,1726382257,12886.601730789997,33597.24823902,53316.73315176
2024-09-15,06:37:39.000,259,11060123,5205,0,1726382258,12886.797083780002,24371.776891949994,53316.48161544001
2024-09-15,06:37:40.000,259,11060033,5365,0,1726382259,12886.965491529998,28061.15055135,53316.09033672
2024-09-15,06:37:41.000,259,11060113,5445,0,1726382260,12887.133899279994,28521.444642090006,53315.6641224
2024-09-15,06:37:42.000,259,11060098,4925,0,1726382261,12887.578495739996,31749.17782692,53315.27284368
2024-09-15,06:37:43.000,259,11060099,4685,0,1726382262,12888.029828509993,35438.55148631999,53314.811693760006
2024-09-15,06:37:44.000,259,11060080,4845,0,1726382263,12888.090455299993,29903.722642049994,53314.42740216001
2024-09-15,06:37:45.000,259,11060056,4045,0,1726382264,12887.719958249996,29443.217077409994,53313.98022648
2024-09-15,06:37:46.000,259,11060102,4045,0,1726382265,12887.228207619999,28983.092165790003,53313.43523112
2024-09-15,06:37:47.000,259,11060120,4805,0,1726382266,12886.770138539992,30829.076035410006,53312.95311984
2024-09-15,06:37:48.000,259,11060080,5085,0,1726382267,12886.379432559996,31291.146506909994,53312.40113736
2024-09-15,06:37:49.000,259,11060065,5525,0,1726382268,12885.874209309994,31753.428452310007,53311.737360959996
2024-09-15,06:37:50.000,259,11060048,4725,0,1726382269,12885.07258842,29909.841286890005,53311.052623200005
2024-09-15,06:37:51.000,259,11060081,5565,0,1726382270,12883.678172249995,28527.380009550005,53310.27006576
2024-09-15,06:37:52.000,259,11060055,4485,0,1726382271,12881.980622130002,30373.258142220002,53309.38968864001
2024-09-15,06:37:53.000,259,11060119,5325,0,1726382272,12880.451479759991,27606.390027660003,53308.61411832
2024-09-15,06:37:54.000,259,11060070,4885,0,1726382273,12879.259152890001,28991.13522312,53307.698805600005
2024-09-15,06:37:55.000,259,11060075,5445,0,1726382274,12878.188079599997,28992.530950860004,53306.8952868
2024-09-15,06:37:56.000,259,11060052,4805,0,1726382275,12877.372986089998,29917.207627740005,53306.091768000006
2024-09-15,06:37:57.000,259,11060131,5445,0,1726382276,12876.61851937,32687.219654279994,53305.37908176
2024-09-15,06:37:58.000,259,11060056,5245,0,1726382277,12875.870788959997,34534.232696880004,53304.74325384001
2024-09-15,06:37:59.000,259,11060079,5325,0,1726382278,12875.123058549994,32690.243731049995,53304.17031000001
2024-09-15,06:38:00.000,259,11060077,5285,0,1726382279,12874.05198525999,29461.657601490006,53303.53448208
2024-09-15,06:38:01.000,259,11060068,4925,0,1726382280,12872.549788129989,28539.28599012,53302.96852536
2024-09-15,06:38:02.000,259,11060114,4965,0,1726382281,12870.832029079997,29923.798564290002,53302.31173608
2024-09-15,06:38:03.000,259,11060063,5605,0,1726382282,12869.228787299995,29462.919395760007,53301.71084376
2024-09-15,06:38:04.000,259,11059992,4765,0,1726382283,12867.81416219999,29924.6233125,53301.07501584
2024-09-15,06:38:05.000,259,11060082,4085,0,1726382284,12866.74308891,30386.341327500006,53300.42521368
2024-09-15,06:38:06.000,259,11060015,5405,0,1726382285,12865.968413260001,29002.97071239,53299.80336
2024-09-15,06:38:07.000,259,11060060,4685,0,1726382286,12865.46319001,28542.1479369,53299.11163512001
2024-09-15,06:38:08.000,259,11060045,4925,0,1726382287,12865.314991189989,28080.67664145,53298.38497464
2024-09-15,06:38:09.000,259,11060074,4805,0,1726382288,12865.45645369999,31770.860950799994,53297.79106944
2024-09-15,06:38:10.000,259,11060101,5525,0,1726382289,12865.820214439991,31308.818675820003,53297.19716424001
2024-09-15,06:38:11.000,259,11060037,4605,0,1726382290,12866.392800789989,33615.36450312,53296.68710448
2024-09-15,06:38:12.000,259,11060089,5085,0,1726382291,12867.140531199992,31770.247676490006,53296.079225040005
2024-09-15,06:38:13.000,259,11060081,5285,0,1726382292,12868.171186629996,25311.59510007,53295.54820392001
2024-09-15,06:38:14.000,259,11059959,5125,0,1726382293,12869.019961689999,28540.70991438,53294.975260080006
2024-09-15,06:38:15.000,259,11060093,5245,0,1726382294,12869.13447895999,26694.789486930007,53294.423277600006
2024-09-15,06:38:16.000,259,11060069,5285,0,1726382295,12868.548419990002,31768.88014527,53293.87129512001
2024-09-15,06:38:17.000,259,11060064,4725,0,1726382296,12867.504291939993,32229.399808169997,53293.29136416001
2024-09-15,06:38:18.000,259,11060105,5405,0,1726382297,12866.109875770002,28076.574047789996,53292.71842032001
2024-09-15,06:38:19.000,259,11060087,5165,0,1726382298,12864.755877459997,32227.834901309994,53292.08957952
2024-09-15,06:38:20.000,259,11060162,4845,0,1726382299,12863.725222029992,28998.536809619996,53291.47471296001
2024-09-15,06:38:21.000,259,11060087,5605,0,1726382300,12862.930337449994,30844.414942289994,53290.79696232
2024-09-15,06:38:22.000,259,11060106,4925,0,1726382301,12862.297124309996,28077.384697739995,53290.1261988
2024-09-15,06:38:23.000,259,11060126,5005,0,1726382302,12861.549393899993,28539.948608339997,53289.53229360001
2024-09-15,06:38:24.000,259,11060074,4245,0,1726382303,12860.491793229994,24389.872008660008,53288.9034528
2024-09-15,06:38:25.000,259,11060124,5125,0,1726382304,12859.191685399994,28544.925294119996,53288.30256048
2024-09-15,06:38:26.000,259,11060122,4605,0,1726382305,12857.669279339992,32700.789229529997,53287.63179696
2024-09-15,06:38:27.000,259,11060056,4125,0,1726382306,12856.160345899996,33165.3903387,53286.95404632
2024-09-15,06:38:28.000,259,11060113,5605,0,1726382307,12854.85350176,30861.036790829996,53286.29725704001
2024-09-15,06:38:29.000,259,11060100,4965,0,1726382308,12853.48603082999,26248.720540530005,53285.64046776
2024-09-15,06:38:30.000,259,11060083,5205,0,1726382309,12852.219604549995,29018.443552740006,53284.9906656
2024-09-15,06:38:31.000,259,11060079,5245,0,1726382310,12850.980123509995,31326.6247782,53284.43169600001
2024-09-15,06:38:32.000,259,11060055,4525,0,1726382311,12850.003358559996,30404.387100299995,53283.85176504001
2024-09-15,06:38:33.000,259,11060025,5525,0,1726382312,12849.181528740002,29482.03663632,53283.34869240001
2024-09-15,06:38:34.000,259,11060066,4845,0,1726382313,12848.400116779994,33635.45452362001,53282.89452960001
2024-09-15,06:38:35.000,259,11060072,4805,0,1726382314,12847.49745124,24406.59959415,53282.37049560001
2024-09-15,06:38:36.000,259,11060050,4925,0,1726382315,12845.799901119994,26713.808039669995,53281.97921688
2024-09-15,06:38:37.000,259,11060118,4725,0,1726382316,12843.65775454,29943.874486529996,53281.62287376001
2024-09-15,06:38:38.000,259,11060102,4765,0,1726382317,12841.468453789996,30405.155455469998,53281.33640184001
2024-09-15,06:38:39.000,259,11060093,5365,0,1726382318,12839.514923889998,31788.977214900005,53281.07787840001
2024-09-15,06:38:40.000,259,11060069,5085,0,1726382319,12837.918418419991,27635.460639779994,53280.86127768001
2024-09-15,06:38:41.000,259,11060051,5245,0,1726382320,12836.220868299999,28558.114216350004,53280.7285224
2024-09-15,06:38:42.000,259,11060036,4685,0,1726382321,12834.415537219997,30865.336760129998,53280.63070272
2024-09-15,06:38:43.000,259,11060117,5285,0,1726382322,12832.87965853999,31326.970185569997,53280.59576712001
2024-09-15,06:38:44.000,259,11060120,4765,0,1726382323,12831.76816739,28558.762736310004,53280.64467696001
2024-09-15,06:38:45.000,259,11060110,4885,0,1726382324,12831.081063769998,25329.05579508,53280.75647088
2024-09-15,06:38:46.000,259,11060081,5085,0,1726382325,12830.724039339992,30405.423322410003,53280.76345800001
2024-09-15,06:38:47.000,259,11060106,4965,0,1726382326,12830.40743277,29483.63678883,53280.770445120004
2024-09-15,06:38:48.000,259,11060121,5285,0,1726382327,12829.861791659998,33638.675976030005,53280.78441936001
2024-09-15,06:38:49.000,259,11060092,4845,0,1726382328,12829.14100648999,27642.072723720004,53280.73550952
2024-09-15,06:38:50.000,259,11060086,5085,0,1726382329,12828.460639179997,29489.769531929996,53280.623715600006
2024-09-15,06:38:51.000,259,11060099,5365,0,1726382330,12828.117087369996,26260.429145460002,53280.36519216
2024-09-15,06:38:52.000,259,11060105,5245,0,1726382331,12828.184450469991,30875.38881951,53280.17653992
2024-09-15,06:38:53.000,259,11060144,4925,0,1726382332,12828.474111800002,31336.810771050004,53279.86211952
2024-09-15,06:38:54.000,259,11060093,5285,0,1726382333,12828.682937409998,24876.367715610002,53279.5057764
2024-09-15,06:38:55.000,259,11060120,4685,0,1726382334,12828.804190989998,26722.54191174,53279.24725296
2024-09-15,06:38:56.000,259,11060095,4885,0,1726382335,12828.662728479998,26722.259946539998,53278.98872952001
2024-09-15,06:38:57.000,259,11060066,4885,0,1726382336,12828.649255859993,32259.12598938,53278.76514168
2024-09-15,06:38:58.000,259,11060114,4805,0,1726382337,12828.635783240003,28104.68597823,53278.48565688001
2024-09-15,06:38:59.000,259,11060091,5325,0,1726382338,12828.703146339998,29487.82397205,53278.22713344001
2024-09-15,06:39:00.000,259,11060127,5365,0,1726382339,12828.824399919999,30409.427228250002,53277.94764864
2024-09-15,06:39:01.000,259,11060074,4845,0,1726382340,12828.763773129998,26255.149347090002,53277.59130552
2024-09-15,06:39:02.000,259,11060109,4685,0,1726382341,12828.278758809996,31791.627687779997,53277.10919424
2024-09-15,06:39:03.000,259,11060126,4325,0,1726382342,12827.517555779988,32252.182596330007,53276.57118600001
2024-09-15,06:39:04.000,259,11060084,5005,0,1726382343,12826.70919858,26713.93492401,53275.98426792
2024-09-15,06:39:05.000,259,11059948,5125,0,1726382344,12826.271338429993,25790.301518370004,53275.32049152
2024-09-15,06:39:06.000,259,11060093,4605,0,1726382345,12826.298283669988,28096.833247410003,53274.66370224
2024-09-15,06:39:07.000,259,11060065,4525,0,1726382346,12826.486900349999,32710.19981808,53273.99992584
2024-09-15,06:39:08.000,259,11060101,4445,0,1726382347,12826.655308099995,29940.730574550005,53273.35012368
2024-09-15,06:39:09.000,259,11060110,4925,0,1726382348,12826.796770609995,31324.115287919994,53272.60250184
2024-09-15,06:39:10.000,259,11060094,4925,0,1726382349,12827.099904559997,35476.39826529,53271.92475120001
2024-09-15,06:39:11.000,259,11060087,5645,0,1726382350,12827.544501019998,26709.035778660007,53271.212064960004
2024-09-15,06:39:12.000,259,11060096,5125,0,1726382351,12827.544501019998,27171.183790590003,53270.55527568001
2024-09-15,06:39:13.000,259,11060076,4085,0,1726382352,12826.574472379994,26251.096097340007,53269.8984864
2024-09-15,06:39:14.000,259,11060059,5565,0,1726382353,12824.971230599993,23947.8774594,53269.20676152
2024-09-15,06:39:15.000,259,11060085,5365,0,1726382354,12823.367988819991,27181.79273124,53268.59189496001
2024-09-15,06:39:16.000,259,11060077,5325,0,1726382355,12822.431641729992,26260.739307180003,53268.07484808
2024-09-15,06:39:17.000,259,11060082,4165,0,1726382356,12821.98704526999,34107.04132062,53267.67658224
2024-09-15,06:39:18.000,259,11060070,4845,0,1726382357,12821.542448809989,26724.353538149997,53267.34120048
2024-09-15,06:39:19.000,259,11060092,4965,0,1726382358,12820.848608879991,26264.27797044,53267.18748384
2024-09-15,06:39:20.000,259,11060061,5405,0,1726382359,12820.50505706999,27187.71400044,53267.13158688001
2024-09-15,06:39:21.000,259,11060115,4725,0,1726382360,12820.350121939999,30879.054367110002,53267.20145808001
2024-09-15,06:39:22.000,259,11060098,4285,0,1726382361,12820.242340979989,29493.39983388,53267.43203304
2024-09-15,06:39:23.000,259,11060119,5645,0,1726382362,12820.70714636999,25338.82588926,53267.68356936001
2024-09-15,06:39:24.000,259,11060058,4045,0,1726382363,12821.515503569994,34568.05442262,53267.977028400004
2024-09-15,06:39:25.000,259,11059971,4525,0,1726382364,12822.90318342999,28106.899405050004,53268.25651320001
2024-09-15,06:39:26.000,259,11060078,4045,0,1726382365,12824.486216279991,35951.66470815,53268.56394648
2024-09-15,06:39:27.000,259,11060069,5805,0,1726382366,12825.638125289996,31336.035366750002,53268.82945704001
2024-09-15,06:39:28.000,259,11060043,4805,0,1726382367,12826.338701529989,32258.477469420002,53269.25567136
2024-09-15,06:39:29.000,259,11060086,4125,0,1726382368,12826.91128788,32719.300244910002,53269.61201448
2024-09-15,06:39:30.000,259,11060129,4645,0,1726382369,12827.773535559994,25796.13114888,53269.91246064001
2024-09-15,06:39:31.000,259,11060147,5325,0,1726382370,12829.03996183999,31793.82701634,53270.12906136001
2024-09-15,06:39:32.000,259,11060104,5165,0,1726382371,12830.730775650001,27639.71126517,53270.373610560004
2024-09-15,06:39:33.000,259,11060110,5285,0,1726382372,12832.078037649997,26255.389017509995,53270.660082480004
2024-09-15,06:39:34.000,259,11060095,5205,0,1726382373,12832.77861388999,29947.793802810003,53270.90463168
2024-09-15,06:39:35.000,259,11060079,5485,0,1726382374,12833.391618100002,25333.433304809994,53271.2959104
2024-09-15,06:39:36.000,259,11060083,5445,0,1726382375,12833.92378659,26717.198671200007,53271.47757552
2024-09-15,06:39:37.000,259,11060036,5005,0,1726382376,12834.429009840002,29023.356796349995,53271.833918640004
2024-09-15,06:39:38.000,259,11060091,5285,0,1726382377,12834.914024159989,27637.716361380008,53272.03654512
2024-09-15,06:39:39.000,259,11060090,4125,0,1726382378,12835.452928959996,30866.831175690008,53272.190261760006
2024-09-15,06:39:40.000,259,11060096,4685,0,1726382379,12835.863843869993,30866.676094830007,53272.36493976
2024-09-15,06:39:41.000,259,11060098,4845,0,1726382380,12836.166977819994,32251.985220689996,53272.504682160004
2024-09-15,06:39:42.000,259,11060123,4805,0,1726382381,12836.086142099994,35945.58130896,53272.553592000004
2024-09-15,06:39:43.000,259,11060143,4685,0,1726382382,12834.765825339993,30872.68900272,53272.68634728001
2024-09-15,06:39:44.000,259,11060101,5485,0,1726382383,12832.61694244999,26723.387807339997,53272.909935120006
2024-09-15,06:39:45.000,259,11060102,4325,0,1726382384,12830.050408339994,30419.620270230007,53273.343136560004
2024-09-15,06:39:46.000,259,11060107,4685,0,1726382385,12827.746590319999,32731.241471129993,53273.93005464
2024-09-15,06:39:47.000,259,11060090,5085,0,1726382386,12826.042303889997,24888.56271051,53274.82440600001
2024-09-15,06:39:48.000,259,11060145,5765,0,1726382387,12824.499688899996,29506.800230010005,53275.78164144001
2024-09-15,06:39:49.000,259,11059944,5044,0,1726382388,12822.99075546,31354.722610380006,53276.82272232
2024-09-15,06:39:50.000,259,11060142,4925,0,1726382389,12821.535712499994,28124.663212650004,53277.90572592
2024-09-15,06:39:51.000,259,11059981,5445,0,1726382390,12820.161505259988,32740.44058578,53279.07257496
2024-09-15,06:39:52.000,259,11060075,5325,0,1726382391,12818.585208719996,27662.987492429995,53280.22544976
2024-09-15,06:39:53.000,259,11060139,4605,0,1726382392,12817.157111,27202.228159110004,53281.36435032001
2024-09-15,06:39:54.000,259,11060133,5285,0,1726382393,12816.571052029998,25356.73772859,53282.53818648001
2024-09-15,06:39:55.000,259,11060093,5485,0,1726382394,12816.348753799997,33204.95710539,53283.66311280001
2024-09-15,06:39:56.000,259,11060097,5525,0,1726382395,12815.924366269996,26744.062905629995,53284.66925808001
2024-09-15,06:39:57.000,259,11060140,5044,0,1726382396,12815.385461469989,29976.991299269997,53285.56360944
2024-09-15,06:39:58.000,259,11060114,5044,0,1726382397,12815.149690619997,28593.507898080003,53286.40905096
2024-09-15,06:39:59.000,259,11060102,4845,0,1726382398,12814.307651869989,31826.732355180007,53287.21955688
2024-09-15,06:40:00.000,259,11060065,5285,0,1726382399,12812.771773189997,29981.812904189996,53288.099934000005
2024-09-15,06:40:01.000,259,11060111,5445,0,1726382400,12811.498610599992,27213.013328009998,53289.09210504
2024-09-15,06:40:02.000,259,11060080,4765,0,1726382401,12810.79129804999,32292.320342549996,53290.15414728001
2024-09-15,06:40:03.000,259,11060092,5285,0,1726382402,12810.595945059998,30908.752351799994,53291.20920240001
2024-09-15,06:40:04.000,259,11060080,4245,0,1726382403,12810.7576165,29063.297166930002,53292.32015448
2024-09-15,06:40:05.000,259,11060062,4965,0,1726382404,12810.737407569999,26756.864125709995,53293.43809368001
2024-09-15,06:40:06.000,259,11060106,4925,0,1726382405,12810.232184319997,27221.091630990006,53294.50712304
2024-09-15,06:40:07.000,259,11060108,4845,0,1726382406,12809.767378929995,28608.459102809997,53295.46435848
2024-09-15,06:40:08.000,259,11060071,5365,0,1726382407,12809.71348844999,31841.887984679997,53296.42858104001
2024-09-15,06:40:09.000,259,11060088,3845,0,1726382408,12810.057040259991,30919.008835949993,53297.32991952
2024-09-15,06:40:10.000,259,11060067,5325,0,1726382409,12810.211975389997,30919.615061129996,53298.11946408
2024-09-15,06:40:11.000,259,11060079,4365,0,1726382410,12810.373646829998,28611.94137303,53298.92298288001
2024-09-15,06:40:12.000,259,11060113,5405,0,1726382411,12810.481427789993,30459.638181240007,53299.719514560005
2024-09-15,06:40:43.000,259,11060071,5405,0,1726382442,12804.486111889993,29993.077413930005,53301.46629456001
2024-09-15,06:40:44.000,259,11060081,5485,0,1726382443,12804.324440449993,28606.682722049998,53301.80866344
2024-09-15,06:40:45.000,259,11060082,4725,0,1726382444,12804.580420229999,29067.188286689998,53302.33968456
2024-09-15,06:40:46.000,259,11060118,4405,0,1726382445,12805.08564348,33221.719936530004,53303.024422320006
2024-09-15,06:40:47.000,259,11060132,5165,0,1726382446,12805.456140529997,23064.741305610005,53303.75806992
2024-09-15,06:40:48.000,259,11060102,4765,0,1726382447,12805.341623259992,31837.04523237,53304.582550080006
2024-09-15,06:40:49.000,259,11060143,5245,0,1726382448,12805.058698239991,29991.329229690004,53305.518824160004
2024-09-15,06:40:50.000,259,11060085,4605,0,1726382449,12804.77577321999,27221.676708779996,53306.45509824
2024-09-15,06:40:51.000,259,11060109,4645,0,1726382450,12804.77577321999,29991.632342280005,53307.50316624001
2024-09-15,06:40:52.000,259,11060109,4845,0,1726382451,12805.051961929996,31375.841803860007,53308.43245320001
2024-09-15,06:40:53.000,259,11060073,5245,0,1726382452,12804.71514642999,22603.714105349994,53309.27090760001
2024-09-15,06:40:54.000,259,11060095,5285,0,1726382453,12803.55650110999,31377.413759849995,53310.03250368
2024-09-15,06:40:55.000,259,11060138,4205,0,1726382454,12802.653835569996,24453.088606499994,53310.74518992
2024-09-15,06:40:56.000,259,11060113,5525,0,1726382455,12802.081249219998,26760.896228070007,53311.33210800001
2024-09-15,06:40:57.000,259,11060096,4645,0,1726382456,12801.528871800001,30913.750184970006,53312.00287152001
2024-09-15,06:40:58.000,259,11060116,4085,0,1726382457,12800.659887809998,29527.926472620005,53312.49196992
2024-09-15,06:40:59.000,259,11060114,4885,0,1726382458,12799.851530609994,28604.166182639994,53312.79241608001
2024-09-15,06:41:00.000,259,11060107,4485,0,1726382459,12798.94886507,28602.213573629997,53313.02997816
2024-09-15,06:41:01.000,259,11060114,4925,0,1726382460,12797.904737019991,27674.653802579996,53313.22561752001
2024-09-15,06:41:02.000,259,11060121,4725,0,1726382461,12797.055961960003,30901.562239199993,53313.34439856001
2024-09-15,06:41:03.000,259,11060109,5765,0,1726382462,12795.580710069997,25821.056872560002,53313.32343720001
2024-09-15,06:41:04.000,259,11060071,5445,0,1726382463,12793.324046219997,33206.56430703,53312.9740812
2024-09-15,06:41:05.000,259,11060096,4765,0,1726382464,12791.020228199988,28130.105141010004,53312.49895704
2024-09-15,06:41:06.000,259,11060126,4004,0,1726382465,12789.356359630001,25823.622755880002,53311.93300032001
2024-09-15,06:41:07.000,259,11060118,4125,0,1726382466,12788.413276229992,32287.710211530008,53311.401979199996
2024-09-15,06:41:08.000,259,11060100,4965,0,1726382467,12787.78679939999,32288.640696689996,53310.92685504001
2024-09-15,06:41:09.000,259,11060114,4285,0,1726382468,12787.517346999994,29980.97405772,53310.619421760006
2024-09-15,06:41:10.000,259,11060074,4925,0,1726382469,12787.672282129999,28134.13724337,53310.22115592
2024-09-15,06:41:11.000,259,11060057,4605,0,1726382470,12788.170769069991,31825.569248729997,53310.08141352
2024-09-15,06:41:12.000,259,11060104,5005,0,1726382471,12788.810718519999,29515.66098642,53310.08141352
2024-09-15,06:41:13.000,259,11060129,4765,0,1726382472,12789.100379849995,33669.2621511,53310.13731048001
2024-09-15,06:41:14.000,259,11060108,4845,0,1726382473,12789.18795187999,31822.467631530002,53310.27006576
2024-09-15,06:41:15.000,259,11060146,5005,0,1726382474,12789.06669829999,30438.307513859996,53310.33993696
2024-09-15,06:41:16.000,259,11060155,5245,0,1726382475,12788.541266120003,33670.946893169996,53310.430769520004
2024-09-15,06:41:17.000,259,11060133,5365,0,1726382476,12787.98888869999,28594.403137589994,53310.69628008
2024-09-15,06:41:18.000,259,11060094,4365,0,1726382477,12786.850452309991,27673.34971353,53310.9128808
2024-09-15,06:41:19.000,259,11060106,4125,0,1726382478,12785.462772449995,24445.045549169998,53311.0875588
2024-09-15,06:41:20.000,259,11060038,4925,0,1726382479,12784.122246759995,32295.978841019998,53311.35306936
2024-09-15,06:41:21.000,259,11060135,5605,0,1726382480,12782.795193689999,32759.564875469994,53311.66050264
2024-09-15,06:41:22.000,259,11060149,5285,0,1726382481,12781.394041209998,32299.425865590005,53311.91203896001
2024-09-15,06:41:23.000,259,11060088,5005,0,1726382482,12779.48092917,31378.252606320006,53312.01684576
2024-09-15,06:41:24.000,259,11060152,4125,0,1726382483,12777.392673069997,31841.83864077,53312.009858640005
2024-09-15,06:41:25.000,259,11060112,4925,0,1726382484,12774.954128849997,27224.954554230004,53311.97492304
2024-09-15,06:41:26.000,259,11060117,4285,0,1726382485,12772.562738799992,34611.56165298,53311.93300032001
2024-09-15,06:41:27.000,259,11060074,5085,0,1726382486,12771.195267869996,28146.593056080004,53311.9260132
2024-09-15,06:41:28.000,259,11060123,4965,0,1726382487,12770.85845236999,30914.94148794,53311.86312912001
2024-09-15,06:41:29.000,259,11060186,5085,0,1726382488,12771.303048829992,32759.931430230004,53311.86312912001
2024-09-15,06:41:30.000,259,11060110,4925,0,1726382489,12772.28655009,25372.238765460002,53311.97492304
2024-09-15,06:41:31.000,259,11060105,5325,0,1726382490,12773.26331504,34143.53466663,53312.10069120001
2024-09-15,06:41:32.000,259,11060116,4325,0,1726382491,12773.640548399992,27217.341493829997,53312.443060080004
2024-09-15,06:41:33.000,259,11060096,5085,0,1726382492,12773.674229949997,28139.790645629997,53312.79241608001
2024-09-15,06:41:34.000,259,11060144,5044,0,1726382493,12773.229633489995,29064.171259049996,53313.17670768001
2024-09-15,06:41:35.000,259,11060094,4965,0,1726382494,12772.657047139997,27682.048339949994,53313.55401216
2024-09-15,06:41:36.000,259,11060138,4965,0,1726382495,12772.448221530001,28608.25467804,53313.75663864001
2024-09-15,06:41:37.000,259,11060117,4605,0,1726382496,12772.07772447999,31840.301930429996,53313.833496960004
2024-09-15,06:41:38.000,259,11060097,4565,0,1726382497,12771.323257759992,29990.603169299997,53313.70772880001
2024-09-15,06:41:39.000,259,11060117,5285,0,1726382498,12770.077040409997,32295.062454119994,53313.57497352
2024-09-15,06:41:40.000,259,11060095,4605,0,1726382499,12768.103301579999,30907.511704920005,53313.26754024
2024-09-15,06:41:41.000,259,11060100,5044,0,1726382500,12766.0285181,28137.795741840004,53312.98805544001
2024-09-15,06:41:42.000,259,11060103,4645,0,1726382501,12764.142351299997,29523.612405060005,53312.61773808
2024-09-15,06:41:43.000,259,11060089,4765,0,1726382502,12762.781616679997,23984.751458429993,53312.394150240005
2024-09-15,06:41:44.000,259,11060116,4165,0,1726382503,12762.155139849994,28139.706056070005,53312.205498
2024-09-15,06:41:45.000,259,11060099,4485,0,1726382504,12762.000204719989,27676.87427853,53312.16357528
2024-09-15,06:41:46.000,259,11060097,4685,0,1726382505,12762.337020219995,29983.53289191,53312.12165256001
2024-09-15,06:41:47.000,259,11060075,4645,0,1726382506,12762.754671440001,28134.863303759994,53312.345240400005
2024-09-15,06:41:48.000,259,11060101,4605,0,1726382507,12762.848979779992,29055.980169989998,53312.50594416001
2024-09-15,06:41:49.000,259,11060121,5405,0,1726382508,12762.46501010999,29054.18969097,53312.6945964
2024-09-15,06:41:50.000,259,11060136,5325,0,1726382509,12761.340046339996,29053.202812770003,53313.05792664001
2024-09-15,06:41:51.000,259,11060140,3965,0,1726382510,12759.85132183,30899.673072360005,53313.60990912001
2024-09-15,06:41:52.000,259,11060099,5684,0,1726382511,12758.389542559999,34130.536070910006,53314.30163400001
2024-09-15,06:41:53.000,259,11060153,5525,0,1726382512,12757.28478771999,29513.856409140004,53315.22393384
2024-09-15,06:41:54.000,259,11060160,4845,0,1726382513,12756.16656025999,26745.092078610003,53316.02046552
2024-09-15,06:41:55.000,259,11060122,4925,0,1726382514,12755.560292360002,35519.60238306,53316.81001008
2024-09-15,06:41:56.000,259,11060071,5565,0,1726382515,12755.849953689998,33216.94062639,53317.60654176
2024-09-15,06:41:57.000,259,11060113,5485,0,1726382516,12756.947972219998,30913.461170640003,53318.382112080006
2024-09-15,06:41:58.000,259,11060098,4085,0,1726382517,12758.719621749995,26299.98886302,53319.11575968
2024-09-15,06:41:59.000,259,11060076,3965,0,1726382518,12761.06385762999,30458.651303039995,53319.82844592
2024-09-15,06:42:00.000,259,11060080,4085,0,1726382519,12763.717963769996,28614.323978970002,53320.60401624001
2024-09-15,06:42:01.000,259,11060111,4485,0,1726382520,12765.583921639998,31386.359105819996,53321.39356080001
2024-09-15,06:42:02.000,259,11060127,5565,0,1726382521,12766.297970499996,34157.534238809996,53322.21105384001
2024-09-15,06:42:03.000,259,11060104,4205,0,1726382522,12766.12282643999,30001.93817034,53322.8259204
2024-09-15,06:42:04.000,259,11060126,5125,0,1726382523,12765.81969248999,30000.97243953,53323.559568000004
2024-09-15,06:42:05.000,259,11060101,4485,0,1726382524,12764.9507085,26766.951430739995,53324.05565352001
2024-09-15,06:42:06.000,259,11060093,4725,0,1726382525,12763.037596460003,27688.737964319997,53324.586674640006
2024-09-15,06:42:07.000,259,11060098,5044,0,1726382526,12760.410435559992,27688.096493489997,53324.970966240006
2024-09-15,06:42:08.000,259,11060098,5085,0,1726382527,12758.227871119998,30457.445901810002,53325.15961848001
2024-09-15,06:42:09.000,259,11060122,4165,0,1726382528,12757.26457878999,32301.829618920005,53325.36224496
2024-09-15,06:42:10.000,259,11060123,5525,0,1726382529,12757.237633549994,28605.590106899996,53325.50198736
2024-09-15,06:42:11.000,259,11060071,5485,0,1726382530,12757.298260339994,27219.110825459997,53325.69762672
2024-09-15,06:42:12.000,259,11060070,4325,0,1726382531,12756.739146610002,27680.617366560007,53325.83038200001
2024-09-15,06:42:13.000,259,11060094,4765,0,1726382532,12755.607446529997,31836.861954990003,53326.01903424001
2024-09-15,06:42:14.000,259,11060068,5005,0,1726382533,12754.165876189996,29991.723980969997,53326.01204712
2024-09-15,06:42:15.000,259,11060078,5125,0,1726382534,12753.243001720002,30454.978706309994,53326.05396984
2024-09-15,06:42:16.000,259,11060081,4605,0,1726382535,12752.44811713999,28609.579914479997,53326.13781528001
2024-09-15,06:42:17.000,259,11060099,4685,0,1726382536,12751.30968074999,27225.708811139993,53326.291531920004
2024-09-15,06:42:18.000,259,11060075,4565,0,1726382537,12750.11061756999,29073.793321499994,53326.64088792001
2024-09-15,06:42:19.000,259,11060093,4485,0,1726382538,12748.776828189999,28612.780219499997,53327.102037840006
2024-09-15,06:42:20.000,259,11060100,4765,0,1726382539,12747.274631059998,27226.878966720004,53327.73786576
2024-09-15,06:42:21.000,259,11060127,5565,0,1726382540,12745.900423819992,31843.100435040004,53328.53439744001
2024-09-15,06:42:22.000,259,11060109,5605,0,1726382541,12744.290445729996,28149.419757209995,53329.24708368
2024-09-15,06:42:23.000,259,11060085,4805,0,1726382542,12742.666995019994,27226.498313699994,53330.1274608
2024-09-15,06:42:24.000,259,11060106,4885,0,1726382543,12741.326469329993,30920.136696750007,53331.04277352
2024-09-15,06:42:25.000,259,11060116,4045,0,1726382544,12740.908818110001,28610.33417139,53332.013983200006
2024-09-15,06:42:26.000,259,11060099,5485,0,1726382545,12742.067463430001,29069.86695609,53333.14589664
2024-09-15,06:42:27.000,259,11060050,4085,0,1726382546,12744.472326099996,37377.28780848,53334.35466840001
2024-09-15,06:42:28.000,259,11060082,4205,0,1726382547,12746.668363159995,31834.33836645,53335.67523408001
2024-09-15,06:42:29.000,259,11060130,4565,0,1726382548,12747.597973939999,29984.667801839998,53337.0796452
2024-09-15,06:42:30.000,259,11060084,4325,0,1726382549,12747.83374478999,28596.362795730005,53338.50501768001
2024-09-15,06:42:31.000,259,11060119,5485,0,1726382550,12748.338968039992,23976.546271109997,53339.95833864
2024-09-15,06:42:32.000,259,11060118,4205,0,1726382551,12748.736410329999,29512.78494138,53341.29986568
2024-09-15,06:42:33.000,259,11060115,5765,0,1726382552,12748.184032910001,31355.695390320005,53342.64139272
2024-09-15,06:42:34.000,259,11060060,5044,0,1726382553,12747.032123899997,27197.575733310005,53343.996894
2024-09-15,06:42:35.000,259,11060099,4245,0,1726382554,12745.907160130002,33195.4901238,53345.23361424001
2024-09-15,06:42:36.000,259,11060087,5645,0,1726382555,12745.44235474,32733.89899314,53346.26770800001
2024-09-15,06:42:37.000,259,11060094,4125,0,1726382556,12745.35478270999,21657.04414287,53347.23891768
2024-09-15,06:42:38.000,259,11060109,4245,0,1726382557,12745.758961309992,28119.291775589998,53348.15423040001
2024-09-15,06:42:39.000,259,11060091,4725,0,1726382558,12746.74246257,28581.171920580004,53349.11845296001
2024-09-15,06:42:40.000,259,11060095,5565,0,1726382559,12747.503665599994,27195.898040369997,53349.935946000005
2024-09-15,06:42:41.000,259,11060061,4685,0,1726382560,12747.82027217,31347.997740360006,53350.79536176001
2024-09-15,06:42:42.000,259,11060085,5645,0,1726382561,12747.887635269995,30422.42582397,53351.857404
2024-09-15,06:42:43.000,259,11060079,4605,0,1726382562,12747.665337039994,26727.955643580004,53352.89848488001
2024-09-15,06:42:44.000,259,11059987,5365,0,1726382563,12747.510401909989,27188.390716919996,53353.9884756
2024-09-15,06:42:45.000,259,11060146,5085,0,1726382564,12747.146641170002,31341.378607289997,53355.029556479996
2024-09-15,06:42:46.000,259,11060115,5285,0,1726382565,12746.73572625999,27648.36054768,53355.96583056001
2024-09-15,06:42:47.000,259,11060056,4685,0,1726382566,12745.873478579997,31338.981903089996,53356.89511752
2024-09-15,06:42:48.000,259,11060075,5245,0,1726382567,12744.964076729993,29492.694920880007,53357.747546160004
2024-09-15,06:42:49.000,259,11060120,4965,0,1726382568,12743.333889709997,30879.315184920008,53358.537090720005
2024-09-15,06:42:50.000,259,11060097,5245,0,1726382569,12741.292787779988,28575.899171340003,53359.15195728001
2024-09-15,06:42:51.000,259,11060096,4965,0,1726382570,12740.201505559999,27195.355257360003,53359.60612008001
2024-09-15,06:42:52.000,259,11060072,4885,0,1726382571,12739.608710280001,31353.947206080004,53359.72490112
2024-09-15,06:42:53.000,259,11060105,5365,0,1726382572,12738.914870349989,31822.108125900006,53359.759836720004
2024-09-15,06:42:54.000,259,11060073,5325,0,1726382573,12738.739726289998,29983.321418010004,53359.6480428
2024-09-15,06:42:55.000,259,11060084,5005,0,1726382574,12739.999416259998,29067.31517103,53359.41048072
2024-09-15,06:42:56.000,259,11060075,5605,0,1726382575,12741.730647929995,30920.023910670003,53359.22881560001
2024-09-15,06:42:57.000,259,11060036,4805,0,1726382576,12743.00381052,29077.663293870006,53359.13099592001
2024-09-15,06:42:58.000,259,11060077,5405,0,1726382577,12744.068147499995,30004.33487454,53359.10304744001
2024-09-15,06:42:59.000,259,11060035,5285,0,1726382578,12744.836086839998,26774.26137855,53359.22182848
2024-09-15,06:43:00.000,259,11060029,5325,0,1726382579,12745.792642859997,33701.32864347,53359.52227464
2024-09-15,06:43:01.000,259,11060065,5125,0,1726382580,12747.234213199998,24925.83146082,53360.00438592
2024-09-15,06:43:02.000,259,11060022,4885,0,1726382581,12748.945235939995,32771.414462999994,53360.7310464
2024-09-15,06:43:03.000,259,11060096,5125,0,1726382582,12750.844875360002,28149.892048919995,53361.66732048001
2024-09-15,06:43:04.000,259,11060053,5445,0,1726382583,12751.39725278,32305.107464369998,53362.45686504001
2024-09-15,06:43:05.000,259,11060074,4925,0,1726382584,12750.016309229999,29537.055095970005,53363.02980888
2024-09-15,06:43:06.000,259,11060073,5365,0,1726382585,12747.409357259989,28153.613989560006,53363.497945920004
2024-09-15,06:43:07.000,259,11060089,5245,0,1726382586,12745.833060719997,26769.221250600007,53363.97307008001
2024-09-15,06:43:08.000,259,11060062,5085,0,1726382587,12745.166166029994,32310.422508389995,53364.49011696
2024-09-15,06:43:09.000,259,11060109,5285,0,1726382588,12745.092066619989,28154.65021167,53365.077035040005
2024-09-15,06:43:10.000,259,11060103,5125,0,1726382589,12745.570344629996,26768.537484989996,53365.642991759996
2024-09-15,06:43:11.000,259,11060118,5005,0,1726382590,12745.886951200002,27691.360240680006,53366.2159356
2024-09-15,06:43:12.000,259,11060137,5645,0,1726382591,12745.671389279996,30462.13357326,53366.76791808
2024-09-15,06:43:13.000,259,11060116,4085,0,1726382592,12745.31436484999,27231.961389450007,53367.15919680001
2024-09-15,06:43:14.000,259,11060118,4885,0,1726382593,12745.23352912999,25389.24831615,53367.62034672
2024-09-15,06:43:15.000,259,11060095,5285,0,1726382594,12745.35478270999,30935.701175790004,53367.79502472
2024-09-15,06:43:16.000,259,11060106,4885,0,1726382595,12746.311338729989,30940.353601590003,53367.98367696
2024-09-15,06:43:17.000,259,11060079,5485,0,1726382596,12748.082988260001,28637.08561974,53368.08149664
2024-09-15,06:43:18.000,259,11060076,4925,0,1726382597,12750.48111462,32799.00475782,53368.49373672
2024-09-15,06:43:19.000,259,11060095,5405,0,1726382598,12753.411409469998,29567.598976260007,53369.02475784001
2024-09-15,06:43:20.000,259,11060110,4645,0,1726382599,12756.880609120002,28180.358388780005,53369.87718648
2024-09-15,06:43:21.000,259,11060125,5405,0,1726382600,12760.208346259991,33258.692623380004,53370.80647344
2024-09-15,06:43:22.000,259,11060074,4605,0,1726382601,12761.582553499997,29100.037232489994,53371.735760400006
2024-09-15,06:43:23.000,259,11060067,5525,0,1726382602,12761.346782649991,35564.561734200004,53372.58120192
2024-09-15,06:43:24.000,259,11060125,5085,0,1726382603,12761.39393682,28174.782526950003,53373.16812000001
2024-09-15,06:43:25.000,259,11060136,4965,0,1726382604,12762.377438079995,27713.903358419993,53373.52446312
2024-09-15,06:43:26.000,259,11060087,5245,0,1726382605,12763.515874469995,28176.10071426,53373.796960800006
2024-09-15,06:43:27.000,259,11060077,5005,0,1726382606,12764.836191229995,32333.480212619994,53373.943690320004
2024-09-15,06:43:28.000,259,11060094,4965,0,1726382607,12766.277761569996,26791.891252679998,53373.98561304001
2024-09-15,06:43:29.000,259,11060119,5285,0,1726382608,12767.645232499992,26791.574041829997,53373.93670320001
2024-09-15,06:43:30.000,259,11060149,5245,0,1726382609,12768.251500399994,31871.014989839998,53373.81093504
2024-09-15,06:43:31.000,259,11060106,5085,0,1726382610,12768.204346229999,30944.639472630006,53373.692154
2024-09-15,06:43:32.000,259,11060090,4805,0,1726382611,12767.395989029996,30940.128029429994,53373.440617680004
2024-09-15,06:43:33.000,259,11060136,5005,0,1726382612,12766.729094339993,28164.596534099997,53373.01440336
2024-09-15,06:43:34.000,259,11060146,5044,0,1726382613,12767.34883486,24004.312794180005,53372.48338224
2024-09-15,06:43:35.000,259,11060152,5005,0,1726382614,12769.329309999994,30003.016687230003,53371.82659296001
2024-09-15,06:43:36.000,259,11060071,5325,0,1726382615,12772.04404293,33231.2292129,53371.19775216
2024-09-15,06:43:37.000,259,11060090,4765,0,1726382616,12774.880029439992,25840.505422229995,53370.68070528001
2024-09-15,06:43:38.000,259,11060142,4845,0,1726382617,12777.689070709988,31377.413759849995,53370.24750384001
2024-09-15,06:43:39.000,259,11060074,4965,0,1726382618,12780.34991315999,28602.312261450003,53370.00295464
2024-09-15,06:43:40.000,259,11060120,4685,0,1726382619,12782.330388299997,30904.121073389993,53370.04487736
2024-09-15,06:43:41.000,259,11060141,5285,0,1726382620,12783.273471699991,27204.32879985,53370.45013032
2024-09-15,06:43:42.000,259,11060088,4965,0,1726382621,12782.983810369995,26276.395424910006,53370.8623704
2024-09-15,06:43:43.000,259,11060094,4925,0,1726382622,12781.306469179988,35966.954271120005,53371.35146880001
2024-09-15,06:43:44.000,259,11060084,4765,0,1726382623,12778.800561859993,28119.799312949996,53371.86851568
2024-09-15,06:43:45.000,259,11060108,4965,0,1726382624,12776.79987779,29504.516311889995,53372.44844664001
2024-09-15,06:43:46.000,259,11060137,5325,0,1726382625,12776.644942659994,27197.61802809,53372.87466096
2024-09-15,06:43:47.000,259,11060098,4925,0,1726382626,12777.870951079989,30430.067080890003,53373.244978320006
2024-09-15,06:43:48.000,259,11060135,5565,0,1726382627,12779.48092917,30432.795094200002,53373.580360080006
2024-09-15,06:43:49.000,259,11060116,5085,0,1726382628,12781.158270359992,30437.856369539993,53373.92272896
2024-09-15,06:43:50.000,259,11060052,4765,0,1726382629,12782.141771620001,27212.400053699996,53374.09041984
2024-09-15,06:43:51.000,259,11060108,5085,0,1726382630,12782.296706749992,32296.958670089996,53374.10439408001
2024-09-15,06:43:52.000,259,11060083,5605,0,1726382631,12781.73759302,29994.459043409996,53374.18823952
2024-09-15,06:43:53.000,259,11060061,5365,0,1726382632,12780.053515519998,31383.222242970005,53374.34195616001
2024-09-15,06:43:54.000,259,11060135,5285,0,1726382633,12777.601498679993,30920.721774539998,53374.36291752
2024-09-15,06:43:55.000,259,11060110,4605,0,1726382634,12775.082118739992,31841.013892560004,53374.45375008
2024-09-15,06:43:56.000,259,11060072,4165,0,1726382635,12774.34112464,27682.28096124,53374.41182736001
2024-09-15,06:43:57.000,259,11060075,5365,0,1726382636,12775.277471729998,31836.523596750005,53374.41182736001
2024-09-15,06:43:58.000,259,11060094,4925,0,1726382637,12776.73251468999,29067.420907980006,53374.50265992
2024-09-15,06:43:59.000,259,11060142,4925,0,1726382638,12777.628443920003,24913.84089069,53374.34195616001
2024-09-15,06:44:00.000,259,11060154,4004,0,1726382639,12778.490691599996,28146.522564779996,53373.99958728
2024-09-15,06:44:01.000,259,11060108,4885,0,1726382640,12780.127614929988,28608.311071079996,53373.62228280001
2024-09-15,06:44:02.000,259,11060103,5165,0,1726382641,12781.474876929999,29992.788399600002,53373.27991392
2024-09-15,06:44:03.000,259,11060140,4845,0,1726382642,12781.97336386999,30915.329190090008,53372.89562232
2024-09-15,06:44:04.000,259,11060068,4605,0,1726382643,12782.155244239992,29991.639391410004,53372.7488928
2024-09-15,06:44:05.000,259,11060117,5485,0,1726382644,12782.478587119993,30452.793476010003,53372.63011176
2024-09-15,06:44:06.000,259,11060122,4765,0,1726382645,12782.620049629993,30450.09365922,53372.49735648001
2024-09-15,06:44:07.000,259,11060091,5245,0,1726382646,12782.734566899999,32754.172291020004,53372.42748528001
2024-09-15,06:44:08.000,259,11060076,4885,0,1726382647,12782.222607340002,28596.11607618,53372.24582016
2024-09-15,06:44:09.000,259,11060031,5445,0,1726382648,12781.6567573,28132.593483899996,53371.95934824
2024-09-15,06:44:10.000,259,11060069,5645,0,1726382649,12781.319941799993,31825.294332660007,53371.53313392
2024-09-15,06:44:11.000,259,11060052,5044,0,1726382650,12780.855136409991,32287.97102934,53370.98115144
2024-09-15,06:44:12.000,259,11060026,4885,0,1726382651,12780.356649469999,29981.2983177,53370.40122048
2024-09-15,06:44:13.000,259,11060062,4885,0,1726382652,12780.403803639994,27673.920693060005,53369.91212208001
2024-09-15,06:44:14.000,259,11060060,4805,0,1726382653,12780.82145486,27212.075793719996,53369.3950752
2024-09-15,06:44:15.000,259,11060097,5325,0,1726382654,12780.989862609997,25365.281274149995,53368.80815712001
2024-09-15,06:44:16.000,259,11060048,4845,0,1726382655,12781.030280469997,30904.86123204,53368.31905872
2024-09-15,06:44:17.000,259,11060019,5285,0,1726382656,12781.158270359992,28596.461483549996,53367.76707624
2024-09-15,06:44:18.000,259,11060058,5125,0,1726382657,12781.825165049995,27672.426277499995,53367.46663008001
2024-09-15,06:44:19.000,259,11060120,4845,0,1726382658,12782.330388299997,29055.543123929994,53367.25002936001
2024-09-15,06:44:20.000,259,11059978,5044,0,1726382659,12781.683702539995,31823.172544529996,53367.1941324
2024-09-15,06:44:21.000,259,11060093,5245,0,1726382660,12779.999625039993,28590.356936969998,53367.20111952001
2024-09-15,06:44:22.000,259,11060144,4965,0,1726382661,12777.500454029992,28589.05989705,53367.019454400004
2024-09-15,06:44:23.000,259,11060098,5165,0,1726382662,12775.789431289995,27203.320774260006,53366.7399696
2024-09-15,06:44:24.000,259,11060102,4845,0,1726382663,12775.297680659998,28126.432544280004,53366.27881968
2024-09-15,06:44:25.000,259,11060091,5684,0,1726382664,12774.772248479996,29512.340846189996,53365.85959248001
2024-09-15,06:44:26.000,259,11060062,4805,0,1726382665,12775.048437190002,28128.801051960007,53365.293635760005
2024-09-15,06:44:27.000,259,11060077,5365,0,1726382666,12776.591052179989,28129.886617979995,53364.82549872
2024-09-15,06:44:28.000,259,11060075,5325,0,1726382667,12778.15387609999,32285.997272940003,53364.238580640005
2024-09-15,06:44:29.000,259,11060107,5245,0,1726382668,12779.002651159994,31363.209762900005,53363.81236632
2024-09-15,06:44:30.000,259,11060141,5445,0,1726382669,12778.36270171,27206.556324930003,53363.53986864001
2024-09-15,06:44:31.000,259,11060154,4965,0,1726382670,12777.918105249999,32741.490906150008,53363.53288152
2024-09-15,06:44:32.000,259,11060042,4845,0,1726382671,12777.796851669998,29969.75889189,53363.65864968001
2024-09-15,06:44:33.000,259,11060123,5445,0,1726382672,12777.332046279997,31817.723567039997,53363.62371408
2024-09-15,06:44:34.000,259,11060126,4925,0,1726382673,12776.591052179989,28127.511061170007,53363.46999744001
2024-09-15,06:44:35.000,259,11060099,5525,0,1726382674,12775.587341989994,25819.97835567,53363.39313912001
2024-09-15,06:44:36.000,259,11060072,5005,0,1726382675,12774.74530324,29971.35199527,53363.35820352
2024-09-15,06:44:37.000,259,11060063,5485,0,1726382676,12774.078408549998,29504.586803190003,53363.67961104001
2024-09-15,06:44:38.000,259,11060094,4965,0,1726382677,12772.758091789998,29500.730929080004,53364.23159352001
2024-09-15,06:44:39.000,259,11060058,4925,0,1726382678,12771.121168459991,35036.80042023001,53364.8185116
2024-09-15,06:44:40.000,259,11060067,5405,0,1726382679,12770.083776719992,32267.31002931,53365.41940392
2024-09-15,06:44:41.000,259,11060076,4765,0,1726382680,12769.389936789994,26270.410713539997,53365.87356672
2024-09-15,06:44:42.000,259,11060038,5005,0,1726382681,12768.204346229999,27659.343092220006,53366.369652240006
2024-09-15,06:44:43.000,259,11060078,4805,0,1726382682,12767.193899729995,27200.19800967,53366.872724880006
2024-09-15,06:44:44.000,259,11060107,5285,0,1726382683,12767.18716342,26738.846549430004,53367.403746
2024-09-15,06:44:45.000,259,11060098,4605,0,1726382684,12768.116774199989,30431.751822959995,53368.11643224001
2024-09-15,06:44:46.000,259,11060128,4925,0,1726382685,12768.837559369997,27199.817356650005,53368.85706696001
2024-09-15,06:44:47.000,259,11060101,5245,0,1726382686,12768.66915162,29966.57268513,53369.57674032001
2024-09-15,06:44:48.000,259,11060105,5605,0,1726382687,12767.948366449993,26272.032013439995,53370.41519472001
2024-09-15,06:44:49.000,259,11060152,4885,0,1726382688,12767.24105389999,27657.552613199994,53371.12089384
2024-09-15,06:44:50.000,259,11060082,4925,0,1726382689,12767.901212279998,30887.344143990005,53372.0851164
2024-09-15,06:44:51.000,259,11060092,4765,0,1726382690,12769.288892139994,27190.202343330006,53373.18209424
2024-09-15,06:44:52.000,259,11060160,4805,0,1726382691,12769.733488599995,28567.30628187,53374.60746672001
2024-09-15,06:44:53.000,259,11060100,5125,0,1726382692,12769.53813560999,32711.48980887,53376.47302776001
2024-09-15,06:44:54.000,259,11060107,5245,0,1726382693,12770.117458269997,35471.562562110004,53378.52025392
2024-09-15,06:44:55.000,259,11060149,5245,0,1726382694,12772.441485219992,30851.901118349997,53380.56748008
2024-09-15,06:44:56.000,259,11060050,4925,0,1726382695,12775.79616759999,31312.181110830003,53382.27233736001
2024-09-15,06:44:57.000,259,11060068,4685,0,1726382696,12778.409855879996,27162.337132440007,53383.718671200004
2024-09-15,06:44:58.000,259,11060062,4885,0,1726382697,12778.712989829997,27627.530368530002,53384.70385512
2024-09-15,06:44:59.000,259,11060075,5605,0,1726382698,12778.982442229993,34090.57455294,53385.37461864
2024-09-15,06:45:00.000,259,11060080,4845,0,1726382699,12780.834927479991,30402.378098250003,53386.24800864001
2024-09-15,06:45:01.000,259,11060131,5165,0,1726382700,12783.846058049989,31788.533119710002,53387.261141040006
2024-09-15,06:45:02.000,259,11060085,5285,0,1726382701,12787.227685669997,25789.37103321,53388.651577920005
2024-09-15,06:45:03.000,259,11060074,4805,0,1726382702,12790.47458709,31322.987427119995,53390.160795840005
2024-09-15,06:45:04.000,259,11059924,4805,0,1726382703,12793.155638470002,27625.725791250006,53391.79578192
2024-09-15,06:45:05.000,259,11060149,5365,0,1726382704,12795.863635089998,27619.529605980002,53393.38185816
2024-09-15,06:45:06.000,259,11060030,4805,0,1726382705,12797.50729473,26230.37165514,53394.94697304001
2024-09-15,06:45:07.000,259,11060143,5245,0,1726382706,12797.123325059998,29919.01925415,53396.72170152001
2024-09-15,06:45:08.000,259,11060085,5365,0,1726382707,12796.18697797,31305.251816040007,53398.36367472
2024-09-15,06:45:09.000,259,11060102,4765,0,1726382708,12794.03135877,24852.316084050006,53399.64231768001
2024-09-15,06:45:10.000,259,11060128,4965,0,1726382709,12790.45437816,29014.19292735,53400.18731304
2024-09-15,06:45:11.000,259,11060101,5325,0,1726382710,12787.89458036,25332.270198359998,53400.222248640006
2024-09-15,06:45:12.000,259,11060078,4805,0,1726382711,12787.503874379989,31334.844063779994,53400.15936456
2024-09-15,06:45:13.000,259,11060053,5605,0,1726382712,12788.514320879993,28563.570242970003,53400.44583648
2024-09-15,06:45:14.000,259,11060078,5044,0,1726382713,12790.508268639991,24405.64091247,53401.109612880005
2024-09-15,06:45:15.000,259,11060077,5525,0,1726382714,12792.56284318999,32247.057878820007,53402.2694748
2024-09-15,06:45:16.000,259,11060050,4805,0,1726382715,12792.86597713999,30865.886592270006,53403.63895032
2024-09-15,06:45:17.000,259,11060067,5405,0,1726382716,12792.017202080002,25334.80788516,53405.064322800004
2024-09-15,06:45:18.000,259,11060071,5365,0,1726382717,12790.38701505999,35034.29092995,53406.475721040006
2024-09-15,06:45:19.000,259,11060077,5245,0,1726382718,12787.961943459995,26735.68149006,53407.57269888001
2024-09-15,06:45:20.000,259,11060065,5485,0,1726382719,12786.40585584999,27665.736653130007,53408.32730784
2024-09-15,06:45:21.000,259,11060094,4925,0,1726382720,12787.012123749992,25825.462578809995,53408.704612320005
2024-09-15,06:45:22.000,259,11060099,5245,0,1726382721,12789.12732508999,31832.611329599997,53408.68365096
2024-09-15,06:45:23.000,259,11060066,4845,0,1726382722,12791.148218089998,29530.802517660006,53408.5229472
2024-09-15,06:45:24.000,259,11060060,5005,0,1726382723,12791.869003259992,32308.061049840006,53408.40416616
2024-09-15,06:45:25.000,259,11060109,5325,0,1726382724,12792.69083308,34620.64093242001,53408.467050240004
2024-09-15,06:45:26.000,259,11060095,5125,0,1726382725,12794.334492720001,31386.979429259998,53408.76749640001
2024-09-15,06:45:27.000,259,11060051,5684,0,1726382726,12797.217633399989,29073.39152109,53408.96313576001
2024-09-15,06:45:28.000,259,11060073,5365,0,1726382727,12800.855240799989,29529.357446010006,53409.23563344
2024-09-15,06:45:29.000,259,11060037,5165,0,1726382728,12804.83640000999,29523.718142009995,53409.46620840001
2024-09-15,06:45:30.000,259,11060111,5405,0,1726382729,12807.679122829992,26289.42926628,53409.61293792001
2024-09-15,06:45:31.000,259,11060121,5285,0,1726382730,12808.52116158,27215.642653500006,53409.61992504
2024-09-15,06:45:32.000,259,11060097,5165,0,1726382731,12808.527897889995,26761.157045879998,53409.424285680005
2024-09-15,06:45:33.000,259,11060061,5405,0,1726382732,12809.625916419995,28614.225291149996,53409.31249176
2024-09-15,06:45:34.000,259,11060052,5044,0,1726382733,12812.185714219995,34154.658193769996,53409.661847760006
2024-09-15,06:45:35.000,259,11060055,5365,0,1726382734,12814.961073940001,32304.649270919996,53410.17190752
2024-09-15,06:45:36.000,259,11060079,5405,0,1726382735,12817.157111,24915.42694494,53410.835683920006
2024-09-15,06:45:37.000,259,11060111,5165,0,1726382736,12818.10693070999,28608.43795542,53411.49946032001
2024-09-15,06:45:38.000,259,11060072,5005,0,1726382737,12817.891368789999,35534.64522648,53411.88375192001
2024-09-15,06:45:39.000,259,11060101,5325,0,1726382738,12816.779877639994,31843.889937600004,53412.16323672
2024-09-15,06:45:40.000,259,11060133,4525,0,1726382739,12816.106246639996,33692.67231183,53412.44970864
2024-09-15,06:45:41.000,259,11060130,5044,0,1726382740,12815.77616745,23073.052229880006,53412.69425784
2024-09-15,06:45:42.000,259,11060071,4565,0,1726382741,12814.974546559992,26306.748978689997,53412.96675552001
2024-09-15,06:45:43.000,259,11060165,5365,0,1726382742,12813.822637550002,31848.937114679997,53413.20431760001
2024-09-15,06:45:44.000,259,11060112,4325,0,1726382743,12812.731355329997,29078.85459684,53413.43489256
2024-09-15,06:45:45.000,259,11060098,4685,0,1726382744,12812.643783300002,27692.911049279995,53413.58162208
2024-09-15,06:45:46.000,259,11060043,5684,0,1726382745,12813.384777399995,32309.322844110007,53413.67245464
2024-09-15,06:45:47.000,259,11060119,4805,0,1726382746,12813.465613119995,33231.85658547,53413.88905536
2024-09-15,06:45:48.000,259,11060082,5085,0,1726382747,12812.711146399997,30459.842606010003,53413.95892656
2024-09-15,06:45:49.000,259,11060142,5165,0,1726382748,12812.31370410999,25839.433954470005,53414.08469472
2024-09-15,06:45:50.000,259,11060105,5605,0,1726382749,12812.879554149993,30451.651516950005,53414.43405072
2024-09-15,06:45:51.000,259,11060084,4285,0,1726382750,12813.607075629996,29524.909444980003,53414.7065484
2024-09-15,06:45:52.000,259,11060113,4925,0,1726382751,12814.186398289989,26294.469394230007,53414.97205896
2024-09-15,06:45:53.000,259,11060095,5605,0,1726382752,12814.920656080001,29528.490403019998,53415.195646800006
2024-09-15,06:45:54.000,259,11060068,4165,0,1726382753,12815.439351949994,29528.356469549995,53415.50308008001
2024-09-15,06:45:55.000,259,11060131,5565,0,1726382754,12815.621232319994,30910.93053297,53415.915320160006
2024-09-15,06:45:56.000,259,11060102,5125,0,1726382755,12815.60775969999,27216.883300379995,53416.250701920006
2024-09-15,06:45:57.000,259,11060083,4525,0,1726382756,12816.544106789988,33218.0473398,53416.634993520005
2024-09-15,06:45:58.000,259,11060050,5365,0,1726382757,12818.00588605999,29982.968961510007,53416.87954272
2024-09-15,06:45:59.000,259,11060044,4205,0,1726382758,12818.659308130002,31822.80598977,53417.20095024001
2024-09-15,06:46:00.000,259,11060081,4725,0,1726382759,12818.538054550001,32739.31272498,53417.51537064001
2024-09-15,06:46:01.000,259,11060067,4725,0,1726382760,12818.403328349996,30427.04300412,53417.62017744
2024-09-15,06:46:02.000,259,11060019,5445,0,1726382761,12818.201239049995,31349.478057660002,53417.571267600004
2024-09-15,06:46:03.000,259,11060100,5085,0,1726382762,12817.763378899988,29045.371229340002,53417.62017744
2024-09-15,06:46:04.000,259,11060092,4125,0,1726382763,12816.692305609999,29976.025568459998,53417.711010000006
2024-09-15,06:46:05.000,259,11060094,4285,0,1726382764,12815.742485899995,26290.733355329998,53417.71799712
2024-09-15,06:46:06.000,259,11060137,5405,0,1726382765,12815.378725159993,31376.278849919996,53417.85075240001
2024-09-15,06:46:07.000,259,11060087,4605,0,1726382766,12815.80984899999,35536.99963590001,53417.98350768
2024-09-15,06:46:08.000,259,11060050,5165,0,1726382767,12816.483480000003,30001.261453860003,53418.31888944
2024-09-15,06:46:09.000,259,11060060,4085,0,1726382768,12816.503688929988,30006.005518349994,53418.61234848
2024-09-15,06:46:10.000,259,11060116,5285,0,1726382769,12815.944575199996,30009.375002490007,53418.97567872001
2024-09-15,06:46:11.000,259,11060156,5205,0,1726382770,12815.432615639998,26778.42036525,53419.366957440005
2024-09-15,06:46:12.000,259,11060059,4565,0,1726382771,12814.52995009999,33245.01026205,53419.72330056001
2024-09-15,06:46:13.000,259,11060064,4365,0,1726382772,12813.51276728999,33708.405969989995,53419.8770172
2024-09-15,06:46:14.000,259,11060088,5285,0,1726382773,12813.33088691999,28167.796839119997,53420.10060504001
2024-09-15,06:46:15.000,259,11060086,4965,0,1726382774,12813.39151370999,30014.23890219,53420.2613088
2024-09-15,06:46:16.000,259,11060132,4245,0,1726382775,12813.384777399995,34168.425144659996,53420.47790952
2024-09-15,06:46:17.000,259,11060021,4685,0,1726382776,12812.778509499993,29088.039613229994,53420.69451024
2024-09-15,06:46:18.000,259,11060117,5445,0,1726382777,12812.744827950002,30473.109068670004,53420.61765192
2024-09-15,06:46:19.000,259,11060101,4605,0,1726382778,12813.007544039989,28163.849326320007,53420.47790952
2024-09-15,06:46:20.000,259,11060134,4325,0,1726382779,12813.49929467,24469.393244189996,53420.43598680001
2024-09-15,06:46:21.000,259,11060085,5165,0,1726382780,12814.67141260999,31393.443481470007,53420.4709224
2024-09-15,06:46:22.000,259,11060004,5245,0,1726382781,12815.378725159993,21695.426655720003,53420.442973920006
2024-09-15,06:46:23.000,259,11060054,5044,0,1726382782,12815.58755076999,33242.11306962,53420.38008984
2024-09-15,06:46:24.000,259,11060096,4085,0,1726382783,12815.371988849998,31859.362777949995,53420.38707696001
2024-09-15,06:46:25.000,259,11060104,5005,0,1726382784,12815.580814459994,35553.24788055,53420.4010512
2024-09-15,06:46:26.000,259,11060137,5605,0,1726382785,12815.81658531,31393.753643189993,53420.4709224
2024-09-15,06:46:27.000,259,11060082,4085,0,1726382786,12816.274654389992,28157.794123650005,53420.63861328
2024-09-15,06:46:28.000,259,11060095,5245,0,1726382787,12817.23794672,33696.51408768,53420.53380648001
2024-09-15,06:46:29.000,259,11060149,5445,0,1726382788,12817.992413439999,32310.316771440004,53420.491883760005
2024-09-15,06:46:30.000,259,11060144,4845,0,1726382789,12818.282074769995,27227.816501010006,53420.43598680001
2024-09-15,06:46:31.000,259,11060035,5365,0,1726382790,12818.780561710002,32762.758131359995,53420.56175496001
2024-09-15,06:46:32.000,259,11060045,5325,0,1726382791,12819.851634999992,32294.970815430002,53421.03687912001
2024-09-15,06:46:33.000,259,11060009,5365,0,1726382792,12820.889026739991,28596.715252230002,53421.6237972
2024-09-15,06:46:34.000,259,11060115,5485,0,1726382793,12820.936180910001,23056.78988697,53422.20372816
2024-09-15,06:46:35.000,259,11060067,5605,0,1726382794,12820.58589278999,29984.681900099997,53422.76269776001
2024-09-15,06:46:36.000,259,11060092,5485,0,1726382795,12820.282758839989,25832.864165310006,53423.32865448
2024-09-15,06:46:37.000,259,11060063,5205,0,1726382796,12818.874870049993,24913.890234599996,53423.71993320001
2024-09-15,06:46:38.000,259,11060101,5485,0,1726382797,12817.561289600002,29074.51938189,53423.78281728
2024-09-15,06:46:39.000,259,11060082,5044,0,1726382798,12816.840504429994,23536.567773029994,53423.678010480005
2024-09-15,06:46:40.000,259,11060090,5005,0,1726382799,12816.375699039992,27694.736773950004,53423.49634536
2024-09-15,06:46:41.000,259,11060032,4925,0,1726382800,12815.075591209992,32780.571282870005,53423.39852568
2024-09-15,06:46:42.000,259,11060142,5005,0,1726382801,12814.024726850002,28169.37584424,53423.18192496
2024-09-15,06:46:43.000,259,11060049,5445,0,1726382802,12813.795692309992,28636.007102849995,53422.87449168
2024-09-15,06:46:44.000,259,11060087,5565,0,1726382803,12814.41543283,27251.23371087,53422.734749279996
2024-09-15,06:46:45.000,259,11060097,5205,0,1726382804,12814.61752213,26325.083765820003,53422.68583944
2024-09-15,06:46:46.000,259,11060126,4965,0,1726382805,12814.32786079999,30016.579213350007,53422.58801976
2024-09-15,06:46:47.000,259,11060045,5245,0,1726382806,12814.45585069,31859.278188390002,53422.49020008
2024-09-15,06:46:48.000,259,11060092,4725,0,1726382807,12815.082327520002,34164.491730120004,53422.31552208
2024-09-15,06:46:49.000,259,11060080,4765,0,1726382808,12816.510425239998,27234.1113741,53422.20372816
2024-09-15,06:46:50.000,259,11060066,4805,0,1726382809,12818.403328349996,32770.603813049995,53422.07097288001
2024-09-15,06:46:51.000,259,11060097,5165,0,1726382810,12820.201923119988,27226.653394559995,53422.119882720006
2024-09-15,06:46:52.000,259,11060103,5245,0,1726382811,12820.451166589999,29075.435768790005,53422.050011520005
2024-09-15,06:46:53.000,259,11060048,4845,0,1726382812,12819.972888579992,30468.18877593,53422.08494712
2024-09-15,06:46:54.000,259,11060115,5525,0,1726382813,12820.302967769989,29089.280260109997,53421.91725624
2024-09-15,06:46:55.000,259,11060129,5365,0,1726382814,12821.118061280002,28167.12012264,53421.91725624
2024-09-15,06:46:56.000,259,11060079,5245,0,1726382815,12821.88600061999,30011.320562370005,53422.07796
2024-09-15,06:46:57.000,259,11060074,4004,0,1726382816,12822.276706600001,30469.936960170002,53422.21071528001
2024-09-15,06:46:58.000,259,11060044,4165,0,1726382817,12822.000517889996,29086.009463790004,53422.385393280005
2024-09-15,06:46:59.000,259,11060082,4885,0,1726382818,12821.872528,25395.895645740005,53422.59500688001
2024-09-15,06:47:00.000,259,11060131,5405,0,1726382819,12822.687621509998,29554.05759753,53422.937375760004
2024-09-15,06:47:01.000,259,11060105,4925,0,1726382820,12823.462297159997,28629.641738460006,53423.27974464
2024-09-15,06:47:02.000,259,11060107,5205,0,1726382821,12823.623968599997,31400.957854049993,53423.63608776
2024-09-15,06:47:03.000,259,11060057,5285,0,1726382822,12823.118745349995,27249.379789679995,53424.15313464001
2024-09-15,06:47:04.000,259,11060090,5044,0,1726382823,12822.680885199989,25868.208503129994,53424.57236184
2024-09-15,06:47:05.000,259,11060088,4885,0,1726382824,12822.317124460002,30947.071422480003,53425.12434432
2024-09-15,06:47:06.000,259,11060100,4885,0,1726382825,12822.01399051,28170.79271937,53425.64837832
2024-09-15,06:47:07.000,259,11060043,5445,0,1726382826,12822.303651839997,24010.184719469995,53426.291193360004
2024-09-15,06:47:08.000,259,11060129,5405,0,1726382827,12822.701094129989,33247.738275359996,53426.794266000004
2024-09-15,06:47:09.000,259,11060087,5445,0,1726382828,12822.546158999998,29096.413979670004,53427.010866720004
2024-09-15,06:47:10.000,259,11060092,5085,0,1726382829,12822.337333390002,31870.317125970003,53427.13663488
2024-09-15,06:47:11.000,259,11060105,5605,0,1726382830,12822.667412579998,24481.144143900005,53427.129647760004
2024-09-15,06:47:12.000,259,11060085,5165,0,1726382831,12824.068565059999,30484.05636756,53427.14362200001
2024-09-15,06:47:13.000,259,11060065,5285,0,1726382832,12825.826741969991,32793.020046449994,53427.39515832
2024-09-15,06:47:14.000,259,11060089,5645,0,1726382833,12826.84392477999,26790.136019309997,53427.5977848
2024-09-15,06:47:15.000,259,11060104,5044,0,1726382834,12826.70919858,28176.89726595,53427.583810560005
2024-09-15,06:47:16.000,259,11060119,4605,0,1726382835,12826.86413370999,29562.763273079996,53427.47201664
2024-09-15,06:47:17.000,259,11060119,4765,0,1726382836,12828.0699332,30485.734060500006,53427.37419696
2024-09-15,06:47:18.000,259,11060071,5405,0,1726382837,12829.686647599992,26788.930618080005,53427.45105528
2024-09-15,06:47:19.000,259,11060081,5325,0,1726382838,12830.495004799996,33713.29101708,53427.5628492
2024-09-15,06:47:20.000,259,11060123,4885,0,1726382839,12830.070617269994,27707.58733794,53427.77944992
2024-09-15,06:47:21.000,259,11060060,4125,0,1726382840,12829.457613059996,29092.332533399996,53427.751501440005
2024-09-15,06:47:22.000,259,11060103,4525,0,1726382841,12829.30267792999,31860.941783069997,53427.7375272
2024-09-15,06:47:23.000,259,11060115,4645,0,1726382842,12830.272706569995,27702.237048270006,53427.78643704
2024-09-15,06:47:24.000,259,11060085,4605,0,1726382843,12832.125191819992,33240.6750471,53428.10085744
2024-09-15,06:47:25.000,259,11060056,4285,0,1726382844,12833.627388949993,28620.91491552,53428.5759816
2024-09-15,06:47:26.000,259,11060070,4885,0,1726382845,12834.961178329999,35546.19170142,53428.98123456
2024-09-15,06:47:27.000,259,11060090,4125,0,1726382846,12836.247813539994,28156.54642764,53429.30264208001
2024-09-15,06:47:28.000,259,11060098,4245,0,1726382847,12837.305414209994,25845.482108009994,53429.82667608001
2024-09-15,06:47:29.000,259,11060068,4045,0,1726382848,12838.746984549995,30921.96947055,53430.44154264
2024-09-15,06:47:30.000,259,11059923,4565,0,1726382849,12840.916076369998,30919.56571722,53431.21711296001
2024-09-15,06:47:31.000,259,11060055,4725,0,1726382850,12843.300730109993,28609.185163200003,53432.08351584001
2024-09-15,06:47:32.000,259,11060071,4885,0,1726382851,12844.742300449994,31379.035059750007,53433.11062248001
2024-09-15,06:47:33.000,259,11060087,5684,0,1726382852,12845.463085620002,28146.578957820006,53434.053883680004
2024-09-15,06:47:34.000,259,11060083,5485,0,1726382853,12845.853791599999,30454.379530260005,53435.01810624
2024-09-15,06:47:35.000,259,11060092,4245,0,1726382854,12846.412905329991,28606.069447739996,53435.85656064
2024-09-15,06:47:36.000,259,11060103,5845,0,1726382855,12847.26841669999,32759.67061242,53436.72995064001
2024-09-15,06:47:37.000,259,11060089,4925,0,1726382856,12847.686067919996,34605.70382595,53437.694173200005
2024-09-15,06:47:38.000,259,11060067,4685,0,1726382857,12847.120217879994,25372.76040108,53438.44179504
2024-09-15,06:47:39.000,259,11060104,4125,0,1726382858,12845.685383849988,30915.829678320006,53439.02871312001
2024-09-15,06:47:40.000,259,11060230,4165,0,1726382859,12845.13974274,34149.49118148,53439.42697896
2024-09-15,06:47:41.000,259,11060083,5285,0,1726382860,12845.719065399993,31840.027014360006,53439.78332208
2024-09-15,06:47:42.000,259,11060106,4045,0,1726382861,12846.972019059998,29068.894176150003,53440.18158792001
2024-09-15,06:47:43.000,259,11060101,4525,0,1726382862,12848.53484298,29068.224508800005,53440.44011136001
2024-09-15,06:47:44.000,259,11060076,4285,0,1726382863,12850.272810959992,28605.731089499997,53440.642737840004
2024-09-15,06:47:45.000,259,11060073,4565,0,1726382864,12851.539237240002,29527.48942656,53441.02004232001
2024-09-15,06:47:46.000,259,11060130,5285,0,1726382865,12851.876052739994,30449.127928410002,53441.29254
2024-09-15,06:47:47.000,259,11060080,5005,0,1726382866,12852.27349503,27677.092801560008,53441.57901192
2024-09-15,06:47:48.000,259,11060094,4125,0,1726382867,12853.31088677,30906.228763260006,53441.87247096
2024-09-15,06:47:49.000,259,11060078,5325,0,1726382868,12854.274179099993,31827.92365815,53442.29868528
2024-09-15,06:47:50.000,259,11060125,5365,0,1726382869,12854.73224818,26748.96910011,53442.53624736
2024-09-15,06:47:51.000,259,11060079,4725,0,1726382870,12855.601232169989,32748.547085280006,53442.78079656
2024-09-15,06:47:52.000,259,11060116,4965,0,1726382871,12856.173818520001,34593.607518870005,53443.109191200005
2024-09-15,06:47:53.000,259,11060067,5405,0,1726382872,12856.059301249996,31361.313546930003,53443.276882080005
2024-09-15,06:47:54.000,259,11060109,5845,0,1726382873,12856.369171509992,32283.100080510005,53443.37470176
2024-09-15,06:47:55.000,259,11060112,4325,0,1726382874,12857.33246384,33666.44954823,53443.47950856
2024-09-15,06:47:56.000,259,11060102,5165,0,1726382875,12858.693198460001,25356.695433810004,53443.682135040006
2024-09-15,06:47:57.000,259,11060070,4004,0,1726382876,12860.175186660003,28587.368105849993,53443.898735760005
2024-09-15,06:47:58.000,259,11060079,4525,0,1726382877,12861.657174859989,25355.750850390003,53444.22014328
2024-09-15,06:47:59.000,259,11060071,4725,0,1726382878,12862.910128519994,29971.478879610004,53444.54853792
2024-09-15,06:48:00.000,259,11060075,5485,0,1726382879,12864.169818489994,32741.991394380006,53444.84898408001
2024-09-15,06:48:01.000,259,11060097,5365,0,1726382880,12864.931021520002,30896.472767340005,53445.023662080006
2024-09-15,06:48:02.000,259,11060088,4365,0,1726382881,12864.944494139992,31819.45060389,53445.31712112
2024-09-15,06:48:03.000,259,11060121,5765,0,1726382882,12865.065747719993,30434.367050190005,53445.505773360004
2024-09-15,06:48:04.000,259,11060124,4004,0,1726382883,12865.76632396,28588.129411889997,53445.65250288
2024-09-15,06:48:05.000,259,11060130,4125,0,1726382884,12866.71614366999,31819.584537360002,53445.93198768001
2024-09-15,06:48:06.000,259,11059971,4805,0,1726382885,12867.477346699998,31358.747663610004,53446.295317920005
2024-09-15,06:48:07.000,259,11059956,5125,0,1726382886,12867.052959169996,32744.867439420006,53446.707558
2024-09-15,06:48:08.000,259,11060096,3965,0,1726382887,12866.90476035,30899.807005830007,53447.00101704
2024-09-15,06:48:09.000,259,11060077,5405,0,1726382888,12867.450401460002,26746.23403767,53447.29447608001
2024-09-15,06:48:10.000,259,11060088,4365,0,1726382889,12868.588837850002,29978.929810019996,53447.67876768001
2024-09-15,06:48:11.000,259,11060087,5044,0,1726382890,12869.08058848,29056.5934443,53448.091007760006
2024-09-15,06:48:12.000,259,11060087,5165,0,1726382891,12868.770718219988,31826.048589569997,53448.454338
2024-09-15,06:48:13.000,259,11060077,5445,0,1726382892,12868.494529509997,28593.825108930003,53448.81766824
2024-09-15,06:48:14.000,259,11060022,4765,0,1726382893,12868.838081319998,28593.268227659995,53449.2229212
2024-09-15,06:48:15.000,259,11060084,5005,0,1726382894,12869.39719504999,33210.52591809,53449.600225680006
2024-09-15,06:48:16.000,259,11060107,4365,0,1726382895,12868.891971799989,29519.523909659998,53449.84477488
2024-09-15,06:48:17.000,259,11060072,5125,0,1726382896,12867.82089851,27674.63265519,53450.01945288
2024-09-15,06:48:18.000,259,11059987,4645,0,1726382897,12867.255048469997,29060.562104490004,53450.1661824
2024-09-15,06:48:19.000,259,11060095,5485,0,1726382898,12866.338910309998,29984.844030089997,53450.25701496
2024-09-15,06:48:20.000,259,11060143,4565,0,1726382899,12865.510344179995,26754.213652830003,53450.27797632
2024-09-15,06:48:21.000,259,11060088,5005,0,1726382900,12864.34496255,25831.426142790006,53450.39675736
2024-09-15,06:48:22.000,259,11060076,4165,0,1726382901,12863.401879149991,30909.386773499995,53450.47361568
2024-09-15,06:48:23.000,259,11060100,5365,0,1726382902,12863.13916305999,25369.426162589996,53450.62733232001
2024-09-15,06:48:24.000,259,11060144,4285,0,1726382903,12863.273889259995,30448.697931479997,53450.8299588
2024-09-15,06:48:25.000,259,11060105,5285,0,1726382904,12864.088982769994,28604.032249170006,53451.08149512001
2024-09-15,06:48:26.000,259,11060075,5765,0,1726382905,12865.49687155999,29069.105650049998,53451.50072232
2024-09-15,06:48:27.000,259,11060081,5005,0,1726382906,12866.749825219995,31381.474058730004,53451.94091088001
2024-09-15,06:48:28.000,259,11060074,5085,0,1726382907,12867.450401460002,30922.44176226,53452.430009280004
2024-09-15,06:48:29.000,259,11060128,5044,0,1726382908,12868.00277888,29538.40852893,53452.91910768
2024-09-15,06:48:30.000,259,11060116,4965,0,1726382909,12868.817872389998,31847.999580389995,53453.268463680004
2024-09-15,06:48:31.000,259,11060104,5165,0,1726382910,12869.659911139992,26307.792249930004,53453.58288408
2024-09-15,06:48:32.000,259,11060094,5205,0,1726382911,12869.48476708,24462.280672020002,53453.88333024001
2024-09-15,06:48:33.000,259,11060067,5165,0,1726382912,12868.14424139,25849.11240996,53453.99512416
2024-09-15,06:48:34.000,259,11060091,5285,0,1726382913,12867.039486549991,33239.21587719,53453.89730448
2024-09-15,06:48:35.000,259,11060084,4925,0,1726382914,12866.258074589998,25852.552385400006,53453.61781968001
2024-09-15,06:48:36.000,259,11060086,4765,0,1726382915,12866.379328169998,35089.06971918,53453.30339928
2024-09-15,06:48:37.000,259,11060093,5165,0,1726382916,12867.281993709992,29086.0588077,53452.98199176
2024-09-15,06:48:38.000,259,11060116,5005,0,1726382917,12868.508002130002,33703.94387069999,53452.73744256001
2024-09-15,06:48:39.000,259,11060116,5125,0,1726382918,12869.895681989998,26316.089075940006,53452.39507368001
2024-09-15,06:48:40.000,259,11060114,5005,0,1726382919,12870.650148709996,32783.05257663,53452.31122824
2024-09-15,06:48:41.000,259,11060109,5405,0,1726382920,12870.070826049989,30014.24595132,53452.18546008001
2024-09-15,06:48:42.000,259,11060041,5445,0,1726382921,12869.26246885,33248.50663053,53452.00379496
2024-09-15,06:48:43.000,259,11060116,4965,0,1726382922,12869.11427002999,31864.565035890002,53451.64046472
2024-09-15,06:48:44.000,259,11060068,4765,0,1726382923,12869.801373649992,28633.264991279997,53451.36097992
2024-09-15,06:48:45.000,259,11060095,4645,0,1726382924,12870.933073729997,33714.46117266,53451.06053376001
2024-09-15,06:48:46.000,259,11060102,4085,0,1726382925,12871.49218745999,30020.597217450006,53450.78803608
2024-09-15,06:48:47.000,259,11060120,5005,0,1726382926,12871.182317199993,25864.542955530007,53450.52252552
2024-09-15,06:48:48.000,259,11060088,5085,0,1726382927,12871.418088049999,29097.626430029995,53450.25701496
2024-09-15,06:48:49.000,259,11060103,5365,0,1726382928,12872.549788129989,25865.325408959994,53449.85874912001
2024-09-15,06:48:50.000,259,11060075,5205,0,1726382929,12873.620861419993,30946.556835990006,53449.50240600001
2024-09-15,06:48:51.000,259,11060057,5365,0,1726382930,12874.388800759996,30946.500442949997,53449.20195984
2024-09-15,06:48:52.000,259,11060121,4685,0,1726382931,12874.685198400002,26327.959810860004,53448.78273264001
2024-09-15,06:48:53.000,259,11060127,5405,0,1726382932,12874.516790649992,31409.663529600002,53448.43337664
2024-09-15,06:48:54.000,259,11060129,5405,0,1726382933,12874.678462089993,33257.522467799994,53448.091007760006
2024-09-15,06:48:55.000,259,11060142,4525,0,1726382934,12875.702381210001,34642.13372979,53447.74863888001
2024-09-15,06:48:56.000,259,11060094,4245,0,1726382935,12877.66938372999,32330.984820600002,53447.539025280006
2024-09-15,06:48:57.000,259,11060065,5165,0,1726382936,12879.474714809992,30943.88521572,53447.35736016
2024-09-15,06:48:58.000,259,11060058,4925,0,1726382937,12880.491897619992,27710.117975610003,53447.21761776
2024-09-15,06:48:59.000,259,11060070,4885,0,1726382938,12880.660305370002,25400.541022410005,53447.063901120004
2024-09-15,06:49:00.000,259,11060051,5285,0,1726382939,12880.693986919992,32327.946645570002,53446.82633904
2024-09-15,06:49:01.000,259,11060099,4525,0,1726382940,12880.862394669988,29095.49759277,53446.44204744
2024-09-15,06:49:02.000,259,11060139,5684,0,1726382941,12881.583179839996,34176.24967896,53446.14858840001
2024-09-15,06:49:03.000,259,11060063,5445,0,1726382942,12883.004541249997,26324.94278322,53445.65949
2024-09-15,06:49:04.000,259,11060085,5765,0,1726382943,12884.78292708999,28171.420091940003,53445.33109536001
2024-09-15,06:49:05.000,259,11060058,5044,0,1726382944,12885.806846209998,30018.454281929997,53444.92584240001
2024-09-15,06:49:06.000,259,11060050,5085,0,1726382945,12885.988726579999,24938.97103914,53444.450718240005
2024-09-15,06:49:07.000,259,11060086,4965,0,1726382946,12886.28512421999,30481.744252920005,53443.96860696001
2024-09-15,06:49:08.000,259,11060088,5085,0,1726382947,12886.884655809998,24016.52893647,53443.50745704001
2024-09-15,06:49:09.000,259,11060102,4845,0,1726382948,12887.62564990999,29559.03428331,53442.85765488
2024-09-15,06:49:10.000,259,11060046,4845,0,1726382949,12887.814266590001,32330.69580627,53442.36156936001
2024-09-15,06:49:11.000,259,11060090,5044,0,1726382950,12887.34272488999,26789.586187170004,53441.70478008
2024-09-15,06:49:12.000,259,11060095,5485,0,1726382951,12886.709511749992,28177.172182020004,53441.11087488001
2024-09-15,06:49:13.000,259,11060090,5044,0,1726382952,12885.874209309994,30489.286822020003,53440.328317440006
2024-09-15,06:49:14.000,259,11060086,5205,0,1726382953,12885.382458679996,30954.47300898,53439.55274712
2024-09-15,06:49:15.000,259,11060064,5245,0,1726382954,12884.90418066999,33729.257296530006,53438.85403512
2024-09-15,06:49:16.000,259,11060021,5605,0,1726382955,12884.122768709996,27727.515228450007,53438.10641328
2024-09-15,06:49:17.000,259,11060082,4125,0,1726382956,12882.788979329991,30963.996383610007,53437.358791440005
2024-09-15,06:49:18.000,259,11060097,4445,0,1726382957,12881.859368550002,30042.59755218,53436.55527264
2024-09-15,06:49:19.000,259,11060065,4565,0,1726382958,12881.845895929997,21729.798213600006,53435.800663680006
2024-09-15,06:49:20.000,259,11059934,4885,0,1726382959,12882.223129289989,18.463715340003546,53435.080990320006
2024-09-15,06:49:21.000,259,11060104,5005,0,1726382960,12882.829397189991,19.210923120001098,53434.43817528
2024-09-15,06:49:22.000,259,11060107,4685,0,1726382961,12883.327884129998,19.56337961999816,53433.79536024
2024-09-15,06:49:23.000,259,11060068,4845,0,1726382962,12883.99477882,19.77485352000076,53433.32722320001
2024-09-15,06:49:24.000,259,11060111,5325,0,1726382963,12884.567365169998,20.324685660001705,53432.70536952001
2024-09-15,06:49:25.000,259,11060108,4965,0,1726382964,12885.180369379996,20.451570000004722,53432.111464320005
2024-09-15,06:49:26.000,259,11060085,5525,0,1726382965,12885.624965839997,20.557306950002385,53431.440700800005
2024-09-15,06:49:27.000,259,11060063,5325,0,1726382966,12885.98199026999,20.959107360002236,53430.78391152
2024-09-15,06:49:28.000,259,11060097,5405,0,1726382967,12886.844237949997,21.382055160000164,53430.04327680001
2024-09-15,06:49:29.000,259,11060086,5365,0,1726382968,12887.901838619997,21.671069490002992,53429.21879664
2024-09-15,06:49:30.000,259,11060063,5445,0,1726382969,12888.299280909989,22.03762424999877,53428.303483920005
2024-09-15,06:49:31.000,259,11060093,5485,0,1726382970,12887.901838619997,23.116141140002583,53427.367209840006
2024-09-15,06:49:32.000,259,11060101,4445,0,1726382971,12887.908574929992,24.12416672999825,53426.47285848001
2024-09-15,06:49:33.000,259,11060092,5125,0,1726382972,12888.972911910001,24.716293650002626,53425.51562304001
2024-09-15,06:49:34.000,259,11060106,5085,0,1726382973,12890.475109040002,24.64580235000176,53424.57236184
2024-09-15,06:49:35.000,259,11060131,5325,0,1726382974,12891.876261519988,24.025478909999947,53423.69897184001
2024-09-15,06:49:36.000,259,11060060,4965,0,1726382975,12892.563365139991,23.48974502999772,53422.8465432
2024-09-15,06:49:37.000,259,11060066,5085,0,1726382976,12892.725036579992,23.5884328500033,53421.81943656
2024-09-15,06:49:38.000,259,11060106,4805,0,1726382977,12893.135951489989,24.18760889999976,53420.93207232
2024-09-15,06:49:39.000,259,11060138,4805,0,1726382978,12893.883681899992,24.709244520003267,53420.02374672
2024-09-15,06:49:40.000,259,11060084,4765,0,1726382979,12894.74592958,24.483672360001947,53419.108434
2024-09-15,06:49:41.000,259,11060046,4685,0,1726382980,12895.702485599999,24.497770620000665,53418.34683792
2024-09-15,06:49:42.000,259,11060041,4685,0,1726382981,12895.99888323999,25.111044930003118,53417.51537064001
2024-09-15,06:49:43.000,259,11060131,5445,0,1726382982,12895.459978439998,25.9005474900041,53416.74678744001
2024-09-15,06:49:44.000,259,11060096,4525,0,1726382983,12894.84697423,25.89349836000474,53415.90134592
2024-09-15,06:49:45.000,259,11060058,4885,0,1726382984,12894.274387879988,25.343666220003797,53415.08385288
2024-09-15,06:49:46.000,259,11060042,5285,0,1726382985,12893.674856289996,24.730391910001345,53414.27334696
2024-09-15,06:49:47.000,259,11060078,4965,0,1726382986,12893.72874677,23.609580240001378,53413.49078952001
2024-09-15,06:49:48.000,259,11060119,5365,0,1726382987,12893.823055109991,21.988280340003257,53412.729193440005
2024-09-15,06:49:49.000,259,11060165,5365,0,1726382988,12893.829791420001,20.162555670001893,53411.953623119996
2024-09-15,06:49:50.000,259,11060099,5325,0,1726382989,12894.099243819997,18.661090980000154,53411.20600128
2024-09-15,06:49:51.000,259,11060099,5445,0,1726382990,12894.57752182999,6023.43428496,53410.45139232001
2024-09-15,06:49:52.000,259,11060081,5365,0,1726382991,12894.88739209,1403.8433325000005,53409.53607960001
2024-09-15,06:49:53.000,259,11060130,5125,0,1726382992,12895.318515929997,18.632894460002717,53408.536921440005
2024-09-15,06:49:54.000,259,11059939,5325,0,1726382993,12895.392615340003,19.84534482000163,53407.3700724
2024-09-15,06:49:55.000,259,11060127,5245,0,1726382994,12895.264625449992,21.177630390004197,53406.23117184001
2024-09-15,06:49:56.000,259,11060082,4925,0,1726382995,12895.80353025,22.418277270000544,53405.00842584001
2024-09-15,06:49:57.000,259,11060091,4605,0,1726382996,12896.827449369994,23.912692830002925,53403.792666960006
2024-09-15,06:49:58.000,259,11060097,5485,0,1726382997,12897.642542879992,25.244978399998217,53402.49306264001
2024-09-15,06:49:59.000,259,11060131,5405,0,1726382998,12898.019776239998,25.90759662000346,53401.24236816
2024-09-15,06:50:00.000,259,11060112,3965,0,1726382999,12898.228601849994,25.6890735900015,53400.033596400004
2024-09-15,06:50:01.000,259,11060088,4004,0,1726383000,12898.558681039991,24.836128859999008,53398.87373448001
2024-09-15,06:50:02.000,259,11060132,4885,0,1726383001,12898.713616169996,24.1805597700004,53397.78374376
2024-09-15,06:50:03.000,259,11060139,5325,0,1726383002,12898.801188199992,23.630727629999456,53396.61689472
2024-09-15,06:50:04.000,259,11060127,4445,0,1726383003,12899.138003699998,22.657947690000583,53395.5618396
2024-09-15,06:50:05.000,259,11060126,3965,0,1726383004,12899.80489839,20.966156490001595,53394.53473296
2024-09-15,06:50:06.000,259,11060141,5605,0,1726383005,12900.323594259993,19.01354748000449,53393.54256192
2024-09-15,06:50:07.000,259,11060147,5445,0,1726383006,12900.78166334,10643.067532200002,53392.66917192001
2024-09-15,06:50:08.000,259,11060098,3804,0,1726383007,12901.509184819988,30505.845228389997,53391.73289784
2024-09-15,06:50:09.000,259,11060118,3885,0,1726383008,12902.741929549993,30041.124284010002,53390.880469200005
2024-09-15,06:50:10.000,259,11060120,4845,0,1726383009,12904.29128084999,25880.763003660002,53390.090924640004
2024-09-15,06:50:11.000,259,11060070,5005,0,1726383010,12905.83389583999,27725.83048638,53389.39221264001
2024-09-15,06:50:12.000,259,11060070,4925,0,1726383011,12907.174421529991,25876.716803040006,53388.7843332
2024-09-15,06:50:13.000,259,11060116,4965,0,1726383012,12908.386957329996,23566.011989039995,53388.078634080004
2024-09-15,06:50:14.000,259,11060065,5405,0,1726383013,12909.693801469992,28644.846711870006,53387.50569024
2024-09-15,06:50:15.000,259,11060138,4765,0,1726383014,12911.148844429998,30951.58991481,53387.12838576
2024-09-15,06:50:16.000,259,11060064,5005,0,1726383015,12912.70493203999,27716.08153959,53386.74409416
2024-09-15,06:50:17.000,259,11060030,5085,0,1726383016,12914.409218469991,30485.360456609997,53386.61133888001
2024-09-15,06:50:18.000,259,11060120,4925,0,1726383017,12916.106768589998,29098.141016520007,53386.4785836
2024-09-15,06:50:19.000,259,11060108,4845,0,1726383018,12917.514657379994,32791.948578690004,53386.45762224
2024-09-15,06:50:20.000,259,11060071,5485,0,1726383019,12917.777373469995,26789.247828930005,53386.42967376
2024-09-15,06:50:21.000,259,11060085,5525,0,1726383020,12917.858209189995,28176.805627259993,53386.45762224
2024-09-15,06:50:22.000,259,11060070,5005,0,1726383021,12918.282596719997,29563.905232139994,53386.471596480005
2024-09-15,06:50:23.000,259,11060089,5485,0,1726383022,12918.98317295999,31873.961526180006,53386.5484548
2024-09-15,06:50:24.000,259,11060101,5365,0,1726383023,12919.778057539988,29564.758176870004,53386.66024872001
2024-09-15,06:50:25.000,259,11060125,5525,0,1726383024,12920.465161159991,23560.859075009997,53386.793004
2024-09-15,06:50:26.000,259,11060119,5325,0,1726383025,12921.098374299989,25871.133892080004,53387.0026176
2024-09-15,06:50:27.000,259,11060088,4765,0,1726383026,12922.041457699997,27719.27479548,53387.17030848
2024-09-15,06:50:28.000,259,11060136,4925,0,1726383027,12922.876760139996,30491.23943103,53387.2471668
2024-09-15,06:50:29.000,259,11060114,4765,0,1726383028,12923.509973279994,26796.64941543,53387.477741760005
2024-09-15,06:50:30.000,259,11059940,5044,0,1726383029,12923.78616199,27720.296919329994,53387.71530384001
2024-09-15,06:50:31.000,259,11060089,5445,0,1726383030,12924.08929594,30952.301876939993,53388.03671136
2024-09-15,06:50:32.000,259,11060089,5645,0,1726383031,12924.466529299993,28180.09757097,53388.30222192
2024-09-15,06:50:33.000,259,11060096,4885,0,1726383032,12924.695563839989,26332.943545770002,53388.581706720004
2024-09-15,06:50:34.000,259,11060081,5325,0,1726383033,12924.345275719992,30491.345167980005,53388.87516576
2024-09-15,06:50:35.000,259,11060084,4845,0,1726383034,12923.954569739995,27721.33314144,53388.95901120001
2024-09-15,06:50:36.000,259,11060139,5485,0,1726383035,12923.597545309989,25412.235529080004,53389.01490816
2024-09-15,06:50:37.000,259,11060124,4805,0,1726383036,12923.361774459998,28645.925228759996,53388.91010136001
2024-09-15,06:50:38.000,259,11060131,5445,0,1726383037,12923.772689369995,28646.18604657,53388.68651352
2024-09-15,06:50:39.000,259,11060040,4965,0,1726383038,12924.756190629989,24950.66554581,53388.4699128
2024-09-15,06:50:40.000,259,11060081,5445,0,1726383039,12925.24120494999,29107.706685929996,53388.30920904001
2024-09-15,06:50:41.000,259,11060098,5245,0,1726383040,12925.02564303,30955.805294549995,53388.02273712001
2024-09-15,06:50:42.000,259,11060148,4725,0,1726383041,12924.702300149998,31417.558555199997,53387.79914928
2024-09-15,06:50:43.000,259,11060136,4965,0,1726383042,12924.769663249994,24026.44001325,53387.54761296001
2024-09-15,06:50:44.000,259,11060140,5125,0,1726383043,12924.628200739993,30492.754993979994,53387.21223120001
2024-09-15,06:50:45.000,259,11060103,5165,0,1726383044,12924.197076899996,28645.995720060004,53386.91178504
2024-09-15,06:50:46.000,259,11060116,5085,0,1726383045,12923.61775423999,30494.545473000006,53386.56242904001
2024-09-15,06:50:47.000,259,11060147,5525,0,1726383046,12922.48605416,28185.349172820002,53386.185124560005
2024-09-15,06:50:48.000,259,11060120,4725,0,1726383047,12921.078165369989,30495.349073820005,53385.91262688001
2024-09-15,06:50:49.000,259,11060111,5325,0,1726383048,12919.515341450002,28649.266516379997,53385.3257088
2024-09-15,06:50:50.000,259,11060110,4805,0,1726383049,12917.66285619999,30037.1274273,53384.70385512
2024-09-15,06:50:51.000,259,11060134,5085,0,1726383050,12916.40316622999,24957.475005390006,53383.92129768
2024-09-15,06:50:52.000,259,11060119,5565,0,1726383051,12916.025932869998,28653.446650469996,53383.13175312
2024-09-15,06:50:53.000,259,11060135,5325,0,1726383052,12916.234758479994,27729.481935720003,53382.25836312
2024-09-15,06:50:54.000,259,11060125,5245,0,1726383053,12916.61199184,25881.044968860006,53381.42689584
2024-09-15,06:50:55.000,259,11060111,5445,0,1726383054,12916.68609124999,26804.093296709994,53380.56049296
2024-09-15,06:50:56.000,259,11060115,5365,0,1726383055,12916.369484679999,31422.81720618,53379.666141600006
2024-09-15,06:50:57.000,259,11060133,5245,0,1726383056,12915.877734050002,28188.859639560003,53378.827687200006
2024-09-15,06:50:58.000,259,11060122,4725,0,1726383057,12915.29167508,29574.626958869994,53377.9542972
2024-09-15,06:50:59.000,259,11060077,5085,0,1726383058,12914.665198249997,27727.331951069995,53377.150778400006
2024-09-15,06:51:00.000,259,11060090,4845,0,1726383059,12914.018512489994,24495.28469868,53376.20053008
2024-09-15,06:51:01.000,259,11060129,5445,0,1726383060,12913.654751749993,24035.321917049994,53375.42495976001
2024-09-15,06:51:02.000,259,11060094,4925,0,1726383061,12912.900285029995,24499.147621919998,53374.64240232
2024-09-15,06:51:03.000,259,11060148,5044,0,1726383062,12911.761848639995,29581.76772756,53373.86683200001
2024-09-15,06:51:04.000,259,11060146,5165,0,1726383063,12910.582994389995,26348.1767157,53373.21702984001
2024-09-15,06:51:05.000,259,11060151,5405,0,1726383064,12909.39066751999,29581.61969583,53372.52530496001
2024-09-15,06:51:06.000,259,11060077,5445,0,1726383065,12908.272440059991,33277.506751349996,53372.00825808
2024-09-15,06:51:07.000,259,11060071,5485,0,1726383066,12907.376510829992,31430.239940069994,53371.498198320005
2024-09-15,06:51:08.000,259,11060119,5325,0,1726383067,12906.568153629989,30044.65589814,53371.12089384
2024-09-15,06:51:09.000,259,11060082,4525,0,1726383068,12905.685697019995,30045.043600289995,53370.71564088
2024-09-15,06:51:10.000,259,11060080,5044,0,1726383069,12905.207419009988,25887.67115106,53370.394233360006
2024-09-15,06:51:11.000,259,11060122,4925,0,1726383070,12905.045747570002,10181.088699390006,53370.00994176001
2024-09-15,06:51:12.000,259,11060117,5125,0,1726383071,12905.140055909993,18.484862730001623,53369.7094956
2024-09-15,06:51:13.000,259,11060101,5525,0,1726383072,12905.416244619999,19.810099170004833,53369.56276608
2024-09-15,06:51:14.000,259,11060153,5285,0,1726383073,12905.524025579994,21.085991699997976,53369.43001080001
2024-09-15,06:51:15.000,259,11060087,5245,0,1726383074,12905.315199969999,21.826150350003445,53369.485907760005
2024-09-15,06:51:16.000,259,11060125,5365,0,1726383075,12904.951439229997,22.192705109999224,53369.45097216
2024-09-15,06:51:17.000,259,11060135,5525,0,1726383076,12904.769558859996,22.453522920004616,53369.4649464
2024-09-15,06:51:18.000,259,11060083,5205,0,1726383077,12904.655041589991,22.72843899000145,53369.42302368
2024-09-15,06:51:19.000,259,11060105,5445,0,1726383078,12904.911021369997,22.390080750003108,53369.485907760005
2024-09-15,06:51:20.000,259,11060069,5485,0,1726383079,12905.369090449989,21.205826910001633,53369.499882
2024-09-15,06:51:21.000,259,11060137,5565,0,1726383080,12905.746323809995,19.669116570003098,53369.42302368
2024-09-15,06:51:22.000,259,11060081,5365,0,1726383081,12905.84063215,18.463715340003546,53369.13655176
2024-09-15,06:51:23.000,259,11060122,4925,0,1726383082,12905.955149419991,23116.0096281,53368.96886088
2024-09-15,06:51:24.000,259,11060124,4925,0,1726383083,12906.467108979989,31430.134203120004,53368.54264656001
2024-09-15,06:51:25.000,259,11060102,5165,0,1726383084,12907.457346549993,30505.15441365,53368.1723292
2024-09-15,06:51:26.000,259,11060101,5485,0,1726383085,12908.629464489997,31428.632738429995,53367.80201184001
2024-09-15,06:51:27.000,259,11060101,5445,0,1726383086,12909.55907527,29118.20988963,53367.38977176
2024-09-15,06:51:28.000,259,11060138,4925,0,1726383087,12910.104716379989,28193.977307940004,53367.00548016
2024-09-15,06:51:29.000,259,11060075,5405,0,1726383088,12910.35395985,30967.302425579997,53366.55830448001
2024-09-15,06:51:30.000,259,11060085,5405,0,1726383089,12910.252915199999,10643.10277785,53365.99933488
2024-09-15,06:51:31.000,259,11060131,5605,0,1726383090,12910.172079479999,19.669116570003098,53365.461326640005
2024-09-15,06:51:32.000,259,11060085,5285,0,1726383091,12910.259651509994,21.149433869999484,53364.89536992
2024-09-15,06:51:33.000,259,11060115,5485,0,1726383092,12910.56952176999,21.417300810004235,53364.44819424001
2024-09-15,06:51:34.000,259,11060087,5325,0,1726383093,12911.108426569997,20.12731001999782,53364.04294128001
2024-09-15,06:51:35.000,259,11060179,5405,0,1726383094,12911.310515869998,480.2310742500049,53363.67262392
2024-09-15,06:51:36.000,259,11060111,5245,0,1726383095,12911.283570629988,24501.015641370002,53363.30929368
2024-09-15,06:51:37.000,259,11060095,5285,0,1726383096,12911.559759339994,28657.478752830008,53362.95993768001
2024-09-15,06:51:38.000,259,11060120,4965,0,1726383097,12912.462424879988,27270.46373751,53362.50577488001
2024-09-15,06:51:39.000,259,11060114,4765,0,1726383098,12913.520025550002,29117.519074890006,53361.988728000004
2024-09-15,06:51:40.000,259,11060086,4845,0,1726383099,12914.449636329991,31889.483710440007,53361.485655360004
2024-09-15,06:51:41.000,259,11060075,5445,0,1726383100,12915.47355545,34200.118033139996,53360.92668576001
2024-09-15,06:51:42.000,259,11060119,5245,0,1726383101,12916.174131689993,27733.309613310004,53360.51444568
2024-09-15,06:51:43.000,259,11060137,5405,0,1726383102,12916.75345435,24961.168749510005,53360.1022056
2024-09-15,06:51:44.000,259,11060115,5605,0,1726383103,12917.218259740002,28194.104192280007,53359.829707920006
2024-09-15,06:51:45.000,259,11060120,4805,0,1726383104,12917.514657379994,27730.62389478,53359.45240344
2024-09-15,06:51:46.000,259,11060111,5485,0,1726383105,12917.777373469995,31423.909821330002,53359.137983040004
2024-09-15,06:51:47.000,259,11060102,4965,0,1726383106,12917.99293539,31883.428507770004,53358.76766568001
2024-09-15,06:51:48.000,259,11060091,5485,0,1726383107,12918.168079449992,26338.25154066,53358.43228392001
2024-09-15,06:51:49.000,259,11060098,4925,0,1726383108,12918.410586609993,30031.170912450005,53358.18773472
2024-09-15,06:51:50.000,259,11060100,5085,0,1726383109,12918.336487200002,29105.295883469997,53357.8313916
2024-09-15,06:51:51.000,259,11060091,5245,0,1726383110,12918.087243729991,25408.358507580007,53357.48902272
2024-09-15,06:51:52.000,259,11060096,4885,0,1726383111,12917.736955609995,24944.920504859998,53357.272422
2024-09-15,06:51:53.000,259,11060149,5325,0,1726383112,12917.433821659994,32333.141854379995,53357.16062808
2024-09-15,06:51:54.000,259,11060123,5245,0,1726383113,12916.48400194999,33255.04117404,53356.98595008
2024-09-15,06:51:55.000,259,11060131,5445,0,1726383114,12915.46681913999,31868.547794340004,53356.93704024
2024-09-15,06:51:56.000,259,11060093,5525,0,1726383115,12914.772979209993,31867.983863939997,53356.909091760004
2024-09-15,06:51:57.000,259,11060101,5565,0,1726383116,12914.449636329991,33252.64446984,53356.84620768
2024-09-15,06:51:58.000,259,11060153,5325,0,1726383117,12914.26775595999,29558.040355980003,53356.91607888
2024-09-15,06:51:59.000,259,11060128,4845,0,1726383118,12914.13302976,28174.246793070008,53356.99992432001
2024-09-15,06:52:00.000,259,11060113,5245,0,1726383119,12913.836632119994,27714.46023969,53357.17460232
2024-09-15,06:52:01.000,259,11060069,5445,0,1726383120,12913.668224369998,31872.946451459997,53357.18857656001
2024-09-15,06:52:02.000,259,11060098,4965,0,1726383121,12913.937676769994,26794.09763037,53357.314344720005
2024-09-15,06:52:03.000,259,11060156,5085,0,1726383122,12914.658461940002,32799.794260380004,53357.42613864001
2024-09-15,06:52:04.000,259,11060093,5325,0,1726383123,12915.52744592999,31415.084310570004,53357.49600984
2024-09-15,06:52:05.000,259,11060075,5485,0,1726383124,12916.180867999989,26335.312053450005,53357.47504848001
2024-09-15,06:52:06.000,259,11060122,4925,0,1726383125,12916.42337515999,31879.227226289993,53357.461074240004
2024-09-15,06:52:07.000,259,11060119,5525,0,1726383126,12916.40990254,31417.918060829994,53357.38421592001
2024-09-15,06:52:08.000,259,11060144,4965,0,1726383127,12916.147186449998,26798.792350949996,53357.23049928
2024-09-15,06:52:09.000,259,11060108,5005,0,1726383128,12915.709326299992,27260.757085499994,53357.03485992
2024-09-15,06:52:10.000,259,11060136,4965,0,1726383129,12915.43313759,29107.847668529997,53356.68550392001
2024-09-15,06:52:11.000,259,11060078,4845,0,1726383130,12915.359038179995,28182.141818670003,53356.34313504
2024-09-15,06:52:12.000,259,11060043,5525,0,1726383131,12915.635226890001,33261.37129277999,53356.07762448
2024-09-15,06:52:13.000,259,11060077,5525,0,1726383132,12915.904679289997,26333.035184459994,53355.74922984001
2024-09-15,06:52:14.000,259,11060114,5044,0,1726383133,12915.870997739992,31413.6815337,53355.40686096
2024-09-15,06:52:15.000,259,11060137,5365,0,1726383134,12915.817107260002,28180.182160530007,53355.001608
2024-09-15,06:52:16.000,259,11060057,5285,0,1726383135,12915.884470359997,30026.624223599996,53354.70116184001
2024-09-15,06:52:17.000,259,11060078,4925,0,1726383136,12916.228022169998,31410.742046490006,53354.53347096001
2024-09-15,06:52:18.000,259,11060124,5085,0,1726383137,12916.58504659999,29562.41786571,53354.2330248
2024-09-15,06:52:19.000,259,11060101,5525,0,1726383138,12916.281912649989,28176.650546400007,53354.12123088001
2024-09-15,06:52:20.000,259,11060104,4885,0,1726383139,12915.884470359997,32794.57790418,53353.8487332
2024-09-15,06:52:21.000,259,11060068,4965,0,1726383140,12915.769953089992,29098.585111709996,53353.555274160004
2024-09-15,06:52:22.000,259,11060079,5405,0,1726383141,12915.830579879992,29559.859031519998,53353.52732568001
2024-09-15,06:52:23.000,259,11060119,5684,0,1726383142,12915.958569770002,30483.915384959997,53353.35963480001
2024-09-15,06:52:24.000,259,11060079,5405,0,1726383143,12916.221285859989,28175.494489079996,53353.26181512001
2024-09-15,06:52:25.000,259,11060101,5325,0,1726383144,12916.261703719989,28638.220529669998,53353.09412424001
2024-09-15,06:52:26.000,259,11060045,5405,0,1726383145,12915.783425709997,30486.643398269996,53353.02425304001
2024-09-15,06:52:27.000,259,11060129,5565,0,1726383146,12915.049167919999,25406.892288539995,53353.02425304001
2024-09-15,06:52:28.000,259,11060092,5044,0,1726383147,12914.17344762,28640.497398659994,53353.06617576001
2024-09-15,06:52:29.000,259,11060129,5205,0,1726383148,12913.277518390001,27254.694833700007,53353.1500212
2024-09-15,06:52:30.000,259,11060006,4925,0,1726383149,12912.516315359993,28177.263820709995,53353.3246992
2024-09-15,06:52:31.000,259,11060111,5285,0,1726383150,12911.438505759994,32332.500383549996,53353.54129992
2024-09-15,06:52:32.000,259,11060108,4765,0,1726383151,12910.010408039998,30484.21849755,53353.722965040004
2024-09-15,06:52:33.000,259,11060134,5125,0,1726383152,12908.097296,22171.108997250005,53354.01642408
2024-09-15,06:52:34.000,259,11060147,5325,0,1726383153,12905.84063215,31872.044162820006,53354.36578008001
2024-09-15,06:52:35.000,259,11060098,4845,0,1726383154,12903.866893320002,34183.87683762,53354.631290640005
2024-09-15,06:52:36.000,259,11060070,5285,0,1726383155,12902.418586669992,36033.216093120005,53354.99462088
2024-09-15,06:52:37.000,259,11060108,4925,0,1726383156,12900.990488949996,28643.450984130002,53355.41384808001
2024-09-15,06:52:38.000,259,11060089,5405,0,1726383157,12899.164948939993,29104.541626560007,53355.91692072001
2024-09-15,06:52:39.000,259,11060072,4965,0,1726383158,12897.22489166,27717.864969479997,53356.49685168001
2024-09-15,06:52:40.000,259,11060073,5725,0,1726383159,12896.052773719995,33721.95439785,53357.02088568001
2024-09-15,06:52:41.000,259,11060103,5085,0,1726383160,12895.042327219991,26332.436008410004,53357.62177800001
2024-09-15,06:52:42.000,259,11060106,5005,0,1726383161,12893.66138366999,24485.408867549995,53358.14581200001
2024-09-15,06:52:43.000,259,11060096,4885,0,1726383162,12892.913653260002,29566.696687620002,53358.655871760006
2024-09-15,06:52:44.000,259,11060115,5285,0,1726383163,12892.785663369992,27258.62824824,53359.06112472001
2024-09-15,06:52:45.000,259,11060064,5005,0,1726383164,12893.115742559989,31417.424621729995,53359.48733904001
2024-09-15,06:52:46.000,259,11060142,4845,0,1726383165,12893.66138366999,32803.6994784,53359.780798080006
2024-09-15,06:52:47.000,259,11060092,4965,0,1726383166,12894.173343230003,26337.165974639996,53360.06727000001
2024-09-15,06:52:48.000,259,11060141,5365,0,1726383167,12894.70551172,28646.651289150002,53360.36771616
2024-09-15,06:52:49.000,259,11060144,5044,0,1726383168,12895.069272460001,33727.621898369995,53360.5563684
2024-09-15,06:52:50.000,259,11060076,5005,0,1726383169,12894.74592958,28647.856690379995,53360.68213656
2024-09-15,06:52:51.000,259,11060071,5605,0,1726383170,12894.105980129993,31883.435556900004,53360.73803352001
2024-09-15,06:52:52.000,259,11060118,4885,0,1726383171,12893.883681899992,34195.09905258,53360.647200960004
2024-09-15,06:52:53.000,259,11060109,5325,0,1726383172,12894.86044684999,30038.361025050006,53360.57034264001
2024-09-15,06:52:54.000,259,11060077,5645,0,1726383173,12895.82373918,29576.685304829996,53360.66117520001
2024-09-15,06:52:55.000,259,11060117,5565,0,1726383174,12896.08645527,26344.130515080004,53360.786943360006
2024-09-15,06:52:56.000,259,11060053,5405,0,1726383175,12895.80353025,29579.117254679993,53360.94066
2024-09-15,06:52:57.000,259,11060106,4885,0,1726383176,12895.621649879999,32351.955982350002,53361.05944104
2024-09-15,06:52:58.000,259,11060086,4965,0,1726383177,12895.742903459999,26347.232132279998,53361.15726072
2024-09-15,06:52:59.000,259,11060103,5365,0,1726383178,12896.355907669997,26347.189837500002,53361.290016000006
2024-09-15,06:53:00.000,259,11060108,5085,0,1726383179,12896.901548779999,25422.280539330008,53361.338925840006
2024-09-15,06:53:01.000,259,11060066,5085,0,1726383180,12896.908285089994,29578.7225034,53361.42277128
2024-09-15,06:53:02.000,259,11060091,5485,0,1726383181,12896.302017189992,24959.223189630007,53361.436745520004
2024-09-15,06:53:03.000,259,11060077,5445,0,1726383182,12895.264625449992,30503.504917230006,53361.45071976001
2024-09-15,06:53:04.000,259,11060055,5684,0,1726383183,12894.213761089988,28194.618778770004,53361.3249516
2024-09-15,06:53:05.000,259,11060073,5165,0,1726383184,12893.870209280001,27732.759781169996,53361.27604176
2024-09-15,06:53:06.000,259,11060058,4925,0,1726383185,12893.762428319991,30042.245095680002,53361.17822208
2024-09-15,06:53:07.000,259,11060096,5044,0,1726383186,12893.169633039994,29578.88463339,53361.04546680001
2024-09-15,06:53:08.000,259,11060066,4845,0,1726383187,12892.54989252,30963.390158430004,53360.85681456001
2024-09-15,06:53:09.000,259,11060122,4845,0,1726383188,12892.543156209991,33733.691199299996,53360.70309792
2024-09-15,06:53:10.000,259,11060080,4965,0,1726383189,12892.920389569997,32346.091106189997,53360.56335552
2024-09-15,06:53:11.000,259,11060085,5365,0,1726383190,12893.250468759994,33267.20797242,53360.451561600006
2024-09-15,06:53:12.000,259,11060120,4685,0,1726383191,12893.54013008999,29106.966527280005,53360.31880632
2024-09-15,06:53:13.000,259,11060090,5125,0,1726383192,12894.058825959997,29566.09751157,53360.1720768
2024-09-15,06:53:14.000,259,11060065,4645,0,1726383193,12894.90086470999,30487.355360400004,53360.01836016001
2024-09-15,06:53:15.000,259,11060096,4885,0,1726383194,12895.870893349995,28638.453150960006,53359.82272080001
2024-09-15,06:53:16.000,259,11060114,5044,0,1726383195,12896.685986859993,34180.35932175,53359.68996552
2024-09-15,06:53:17.000,259,11060078,5285,0,1726383196,12897.05648390999,28175.27596605,53359.55022312
2024-09-15,06:53:18.000,259,11060065,4645,0,1726383197,12897.09690176999,32331.287933190004,53359.29868680001
2024-09-15,06:53:19.000,259,11060097,5485,0,1726383198,12897.494344059996,30945.612252570005,53359.00522776
2024-09-15,06:53:20.000,259,11060066,5085,0,1726383199,12898.167975059994,33254.145934529995,53358.69080736
2024-09-15,06:53:21.000,259,11060059,4445,0,1726383200,12899.131267389988,27710.731249920005,53358.33446424
2024-09-15,06:53:22.000,259,11060072,5005,0,1726383201,12899.939624589992,29556.658726499998,53357.95017264
2024-09-15,06:53:23.000,259,11060114,5044,0,1726383202,12900.262967469993,25399.15939293,53357.56588104
2024-09-15,06:53:24.000,259,11060080,5044,0,1726383203,12900.76145441,27707.11504623,53357.11870536001
2024-09-15,06:53:25.000,259,11060096,5085,0,1726383204,12901.576547919998,30938.44328736,53356.80428496001
2024-09-15,06:53:26.000,259,11060059,5245,0,1726383205,12902.310805709996,25395.338764469998,53356.46191608
2024-09-15,06:53:27.000,259,11060148,4925,0,1726383206,12902.613939659997,27703.773758609997,53356.357109280005
2024-09-15,06:53:28.000,259,11060104,5044,0,1726383207,12902.216497369991,30475.978064580006,53356.308199440005
2024-09-15,06:53:29.000,259,11060103,5445,0,1726383208,12901.145424080001,27246.961938089997,53356.357109280005
2024-09-15,06:53:30.000,259,11060103,5285,0,1726383209,12900.390957359989,30945.612252570005,53356.406019120004
2024-09-15,06:53:31.000,259,11060094,5005,0,1726383210,12900.404429979993,32334.241518659997,53356.46191608
2024-09-15,06:53:32.000,259,11060074,4965,0,1726383211,12900.80187227,28641.420834689998,53356.56672288001
2024-09-15,06:53:33.000,259,11060118,5125,0,1726383212,12901.125215150001,27719.10561636,53356.82524632
2024-09-15,06:53:34.000,259,11060049,5005,0,1726383213,12902.16260689,32799.8224569,53357.12569248
2024-09-15,06:53:35.000,259,11060088,4925,0,1726383214,12903.624386160001,28180.125767489997,53357.46806136
2024-09-15,06:53:36.000,259,11060116,5245,0,1726383215,12904.985120780002,32797.47509661,53357.985108240006
2024-09-15,06:53:37.000,259,11060117,5245,0,1726383216,12906.015776209992,30025.214397599993,53358.537090720005
2024-09-15,06:53:38.000,259,11060120,5005,0,1726383217,12907.026222709996,24020.264975369995,53359.02618912
2024-09-15,06:53:39.000,259,11060077,5485,0,1726383218,12908.400429950001,28638.276922710007,53359.50131328
2024-09-15,06:53:40.000,259,11060078,5085,0,1726383219,12909.976726489993,27713.395821059996,53359.9624632
2024-09-15,06:53:41.000,259,11060094,4845,0,1726383220,12911.007381919997,33717.35836509,53360.37470328001
2024-09-15,06:53:42.000,259,11060086,5005,0,1726383221,12911.492396239999,23096.039442809997,53360.61226536001
2024-09-15,06:53:43.000,259,11060107,5605,0,1726383222,12912.199708790002,30948.3684624,53360.91969864
2024-09-15,06:53:44.000,259,11060070,4885,0,1726383223,12912.98785705999,32795.82560019,53360.98956984
2024-09-15,06:53:45.000,259,11060134,4765,0,1726383224,12913.92420414999,34181.26865952001,53360.96162136
2024-09-15,06:53:46.000,259,11059956,5005,0,1726383225,12915.177157809994,33257.77623648,53360.94066
2024-09-15,06:53:47.000,259,11060093,5445,0,1726383226,12917.043115679997,29100.319197689998,53360.82886608001
2024-09-15,06:53:48.000,259,11060111,5605,0,1726383227,12919.427769419992,30947.015029439994,53360.68912368001
2024-09-15,06:53:49.000,259,11060141,5565,0,1726383228,12921.46887135,29099.82575859,53360.60527824
2024-09-15,06:53:50.000,259,11060112,4965,0,1726383229,12923.099058369997,28639.073474400007,53360.46553584
2024-09-15,06:53:51.000,259,11060143,5445,0,1726383230,12924.473265610002,31872.981697109994,53360.32579344001
2024-09-15,06:53:52.000,259,11060149,5445,0,1726383231,12925.719482959998,32335.538558579996,53360.25592224001
2024-09-15,06:53:53.000,259,11060136,4845,0,1726383232,12926.804028869992,24945.5408283,53360.00438592
2024-09-15,06:53:54.000,259,11060128,4925,0,1726383233,12927.996355739997,32334.51643473,53359.9624632
2024-09-15,06:53:55.000,259,11060127,5365,0,1726383234,12928.66325043,27253.207467269996,53359.86464352
2024-09-15,06:53:56.000,259,11060175,5245,0,1726383235,12928.501578989999,30487.108640849998,53359.72490112
2024-09-15,06:53:57.000,259,11060137,5365,0,1726383236,12928.097400389997,26793.590093010003,53359.45240344
2024-09-15,06:53:58.000,259,11060128,5085,0,1726383237,12927.928992640002,30027.589954409996,53359.00522776
2024-09-15,06:53:59.000,259,11060132,4885,0,1726383238,12928.205181349993,30489.893047200007,53358.76067856
2024-09-15,06:54:00.000,259,11060098,4925,0,1726383239,12928.79797662999,30028.33011306,53358.43228392001
2024-09-15,06:54:01.000,259,11060123,5165,0,1726383240,12929.464871319993,27719.91626631,53358.13882488
2024-09-15,06:54:02.000,259,11060133,5245,0,1726383241,12930.192392799996,30953.605965990006,53357.90824992001
2024-09-15,06:54:03.000,259,11060165,5405,0,1726383242,12930.717824979998,26796.64941543,53357.67068784001
2024-09-15,06:54:04.000,259,11060096,5005,0,1726383243,12931.10179465,28644.191142779993,53357.433125760006
2024-09-15,06:54:05.000,259,11060142,5044,0,1726383244,12931.465555390001,30953.302853400004,53357.18857656001
2024-09-15,06:54:06.000,259,11060114,4805,0,1726383245,12931.687853620002,35108.638104059995,53356.9929372
2024-09-15,06:54:07.000,259,11060123,5365,0,1726383246,12931.458819079991,31411.164994289997,53356.75537512001
2024-09-15,06:54:08.000,259,11060093,5205,0,1726383247,12930.825605939994,31871.127775920002,53356.58768424001
2024-09-15,06:54:09.000,259,11060172,4925,0,1726383248,12930.131766009996,26788.719144179995,53356.24531536
2024-09-15,06:54:10.000,259,11060126,4925,0,1726383249,12929.208891540002,32329.40581548,53355.91692072001
2024-09-15,06:54:11.000,259,11060069,5445,0,1726383250,12927.841420609991,28172.55500187,53355.63044880001
2024-09-15,06:54:12.000,259,11060147,5285,0,1726383251,12926.170815729995,24016.35270822,53355.40686096
2024-09-15,06:54:13.000,259,11060104,5005,0,1726383252,12925.072797199995,29096.005130129997,53355.085453440006
2024-09-15,06:54:14.000,259,11060096,5125,0,1726383253,12924.634937049988,33250.142028689996,53354.729110320004
2024-09-15,06:54:15.000,259,11060150,4925,0,1726383254,12924.89765313999,28629.106004579997,53354.44962552
2024-09-15,06:54:16.000,259,11060127,5445,0,1726383255,12925.739691889998,33244.6225599,53354.226037680004
2024-09-15,06:54:17.000,259,11059938,4965,0,1726383256,12926.763611009992,27239.41231986,53353.93956576
2024-09-15,06:54:18.000,259,11060133,5565,0,1726383257,12927.713430719996,25852.890743640004,53353.68802944001
2024-09-15,06:54:19.000,259,11060140,5005,0,1726383258,12928.164763489993,30470.2964658,53353.47841584001
2024-09-15,06:54:20.000,259,11060091,5285,0,1726383259,12927.70669441,28622.98031061,53353.289763600005
2024-09-15,06:54:21.000,259,11060120,5044,0,1726383260,12926.42679551,26775.325797180005,53353.26880224
2024-09-15,06:54:22.000,259,11060113,5325,0,1726383261,12925.301831739991,26774.120395949998,53353.408544640006
2024-09-15,06:54:23.000,259,11060115,5405,0,1726383262,12924.783135869999,29543.723572949995,53353.64610672001
2024-09-15,06:54:24.000,259,11060112,5005,0,1726383263,12924.506947159993,29081.385234510002,53353.96751424
2024-09-15,06:54:25.000,259,11060106,5125,0,1726383264,12923.94109711999,30927.792051929995,53354.463599760005
2024-09-15,06:54:26.000,259,11060093,5445,0,1726383265,12923.200103019997,30003.51717546,53354.95269816
2024-09-15,06:54:27.000,259,11060105,5205,0,1726383266,12922.223338069998,27694.44775962,53355.44878368
2024-09-15,06:54:28.000,259,11060087,5485,0,1726383267,12921.751796370001,29541.43965483,53355.923907840006
2024-09-15,06:54:29.000,259,11060071,5485,0,1726383268,12922.007776149992,32774.022641100004,53356.31518656
2024-09-15,06:54:30.000,259,11060159,5485,0,1726383269,12922.80266072999,29080.405405440004,53356.65755544
2024-09-15,06:54:31.000,259,11060115,5085,0,1726383270,12923.375247079988,28157.476912800004,53357.076782640004
2024-09-15,06:54:32.000,259,11060098,4925,0,1726383271,12923.509973279994,32775.15755103,53357.45408712001
2024-09-15,06:54:33.000,259,11060119,5605,0,1726383272,12923.361774459998,25386.449811540006,53357.866327200005
2024-09-15,06:54:34.000,259,11060087,5205,0,1726383273,12923.004750029992,28156.87068762,53358.26459304001
2024-09-15,06:54:35.000,259,11060148,5005,0,1726383274,12921.859577329997,28620.484918589995,53358.655871760006
2024-09-15,06:54:36.000,259,11060094,4805,0,1726383275,12920.714404630002,34164.13222449001,53358.98426640001
2024-09-15,06:54:37.000,259,11060064,5125,0,1726383276,12920.18897245,31394.846258339996,53359.31266104
2024-09-15,06:54:38.000,259,11060085,5205,0,1726383277,12920.256335549995,31857.149351130007,53359.62009432
2024-09-15,06:54:39.000,259,11060125,5405,0,1726383278,12920.552733190001,33242.50077177001,53359.91355336
2024-09-15,06:54:40.000,259,11060124,4845,0,1726383279,12920.956911789988,30009.875490720005,53360.19303816
2024-09-15,06:54:41.000,259,11060127,5325,0,1726383280,12921.34088145999,30471.21990183,53360.60527824
2024-09-15,06:54:42.000,259,11060095,5325,0,1726383281,12922.014512460002,28160.684266950004,53360.85681456001
2024-09-15,06:54:43.000,259,11060101,5485,0,1726383282,12923.045167889992,32314.278382499993,53361.23411904
2024-09-15,06:54:44.000,259,11060126,4925,0,1726383283,12924.122977489991,31389.157610430004,53361.49962960001
2024-09-15,06:54:45.000,259,11060113,5245,0,1726383284,12925.09974243999,31388.819252190005,53361.9188568
2024-09-15,06:54:46.000,259,11060087,5884,0,1726383285,12925.766637129993,28156.70855763,53362.2332772
2024-09-15,06:54:47.000,259,11060096,4965,0,1726383286,12926.31901454999,31389.644000400003,53362.58962032
2024-09-15,06:54:48.000,259,11060154,4805,0,1726383287,12926.817501489997,29081.850477090004,53362.86910512001
2024-09-15,06:54:49.000,259,11060098,4925,0,1726383288,12927.58544083,30929.885643539994,53363.15557704001
2024-09-15,06:54:50.000,259,11060097,5445,0,1726383289,12928.501578989999,28160.592628259998,53363.2464096
2024-09-15,06:54:51.000,259,11060096,4845,0,1726383290,12928.83839448999,26776.573493189993,53363.400126240005
2024-09-15,06:54:52.000,259,11060096,5044,0,1726383291,12928.521787919999,35089.35873351,53363.62371408
2024-09-15,06:54:53.000,259,11060136,4965,0,1726383292,12928.211917660003,27700.996401390003,53363.69358528
2024-09-15,06:54:54.000,259,11060080,4925,0,1726383293,12927.861629539992,29549.10205914,53363.8403148
2024-09-15,06:54:55.000,259,11060132,5005,0,1726383294,12927.72690334,32782.58733405,53364.12678672
2024-09-15,06:54:56.000,259,11060100,5005,0,1726383295,12927.69995809999,31397.165422110003,53364.27351624
2024-09-15,06:54:57.000,259,11060096,4685,0,1726383296,12927.854893229996,31857.68508501,53364.455181360005
2024-09-15,06:54:58.000,259,11060108,5044,0,1726383297,12928.063718839992,30931.972186019993,53364.7486404
2024-09-15,06:54:59.000,259,11060068,5005,0,1726383298,12928.366852789994,27697.859538539997,53364.83248584001
2024-09-15,06:55:00.000,259,11060087,5605,0,1726383299,12928.548733159994,28158.301661010002,53365.028125200006
2024-09-15,06:55:01.000,259,11060142,5005,0,1726383300,12928.80471294,34622.17764276,53365.09799640001
2024-09-15,06:55:02.000,259,11060115,5405,0,1726383301,12929.006802240001,25386.65423631,53365.077035040005
2024-09-15,06:55:03.000,259,11060113,5365,0,1726383302,12929.020274859991,32312.657082599995,53365.05607368
2024-09-15,06:55:04.000,259,11060108,4965,0,1726383303,12929.323408809993,29541.996536100007,53365.03511232
2024-09-15,06:55:05.000,259,11060094,4965,0,1726383304,12930.205865420001,33235.66311567,53364.94427976
2024-09-15,06:55:06.000,259,11060134,4885,0,1726383305,12931.249993469995,26308.497162929998,53365.02113808001
2024-09-15,06:55:07.000,259,11060089,5445,0,1726383306,12932.246967349995,31386.873692309993,53365.22376456
2024-09-15,06:55:08.000,259,11060092,5044,0,1726383307,12933.055324549998,28616.861665770004,53365.32857136
2024-09-15,06:55:09.000,259,11060127,5325,0,1726383308,12933.924308540001,30002.925048539997,53365.43337816001
2024-09-15,06:55:10.000,259,11060120,4685,0,1726383309,12935.392824119997,28155.679384650008,53365.531197840006
2024-09-15,06:55:11.000,259,11060130,4805,0,1726383310,12936.820921839993,27231.580736429998,53365.71286296
2024-09-15,06:55:12.000,259,11060161,5445,0,1726383311,12937.939149299993,30001.635057749998,53365.78273416
2024-09-15,06:55:13.000,259,11060104,5085,0,1726383312,12938.794660669992,31386.598776240004,53365.845618240004
2024-09-15,06:55:14.000,259,11060115,5365,0,1726383313,12939.46829166999,28616.396423190003,53365.845618240004
2024-09-15,06:55:15.000,259,11060141,5525,0,1726383314,12939.89941551,28155.157749029997,53365.747798560005
2024-09-15,06:55:16.000,259,11060152,4965,0,1726383315,12940.168867909997,31387.804177469996,53365.49626224
2024-09-15,06:55:17.000,259,11060125,5365,0,1726383316,12939.919624440001,31387.994503979993,53365.342545600004
2024-09-15,06:55:18.000,259,11060127,5405,0,1726383317,12938.63972554,27694.193990939995,53365.195816080006
2024-09-15,06:55:19.000,259,11060153,5485,0,1726383318,12937.00953851999,33235.23311874,53365.05607368
2024-09-15,06:55:20.000,259,11060082,5085,0,1726383319,12935.648803899989,30002.974392450007,53364.83248584001
2024-09-15,06:55:21.000,259,11060087,5205,0,1726383320,12935.116635409991,31388.198928750004,53364.6787692
2024-09-15,06:55:22.000,259,11060113,5245,0,1726383321,12935.130108029996,28156.003644630007,53364.28050336001
2024-09-15,06:55:23.000,259,11060114,5085,0,1726383322,12935.446714600002,32312.198889149993,53364.00800568
2024-09-15,06:55:24.000,259,11060121,5405,0,1726383323,12935.945201539995,29541.954241319996,53363.64467544
2024-09-15,06:55:25.000,259,11060091,5445,0,1726383324,12936.275280729991,29080.546388040006,53363.37916488
2024-09-15,06:55:26.000,259,11060106,4845,0,1726383325,12936.403270620001,30927.982378440007,53363.14858992
2024-09-15,06:55:27.000,259,11060151,5445,0,1726383326,12936.416743239992,28158.118383630004,53362.88307936
2024-09-15,06:55:28.000,259,11060085,5485,0,1726383327,12936.403270620001,29083.140467880003,53362.58263320001
2024-09-15,06:55:29.000,259,11060139,5245,0,1726383328,12936.524524200002,31855.528051229994,53362.18436736
2024-09-15,06:55:30.000,259,11060113,5245,0,1726383329,12936.349380139996,29548.347802229997,53361.81405000001
2024-09-15,06:55:31.000,259,11060098,4885,0,1726383330,12935.669012829989,30012.00432798,53361.35988720001
2024-09-15,06:55:32.000,259,11060107,5565,0,1726383331,12934.315014519998,28628.866334160004,53360.89873728
2024-09-15,06:55:33.000,259,11060128,4765,0,1726383332,12933.082269789993,31401.888339209996,53360.57732976
2024-09-15,06:55:34.000,259,11060130,5285,0,1726383333,12932.139186389999,31404.172257330007,53360.25592224001
2024-09-15,06:55:35.000,259,11060131,5165,0,1726383334,12931.4049286,34639.003916069996,53360.08124424
2024-09-15,06:55:36.000,259,11060134,4885,0,1726383335,12930.805397009994,29560.049358029995,53359.81573368
2024-09-15,06:55:37.000,259,11060118,4925,0,1726383336,12930.266492210001,27251.57911824,53359.57118448
2024-09-15,06:55:38.000,259,11060092,5005,0,1726383337,12929.73432371999,30946.380607740008,53359.45939056
2024-09-15,06:55:39.000,259,11060133,5485,0,1726383338,12929.491816559988,26789.8047102,53359.34060952
2024-09-15,06:55:40.000,259,11060092,4965,0,1726383339,12929.478343939998,32332.909233090002,53359.16593152
2024-09-15,06:55:41.000,259,11060079,5605,0,1726383340,12929.498552869998,30486.636349139997,53359.1240088
2024-09-15,06:55:42.000,259,11060106,4765,0,1726383341,12929.67369692999,26792.34944613,53359.019202
2024-09-15,06:55:43.000,259,11060137,5485,0,1726383342,12930.381009479992,27715.75727961,53358.90740808
2024-09-15,06:55:44.000,259,11060169,5445,0,1726383343,12931.411664909996,27252.53779992,53358.85849824
2024-09-15,06:55:45.000,259,11060127,5405,0,1726383344,12932.49621081999,30483.337356300006,53358.78163992
2024-09-15,06:55:46.000,259,11060129,5605,0,1726383345,12933.55381148999,32790.74317746,53358.79561416001
2024-09-15,06:55:47.000,259,11060119,5285,0,1726383346,12934.65183001999,30942.28506321,53358.753691440004
2024-09-15,06:55:48.000,259,11060131,5645,0,1726383347,12935.608386039989,27246.644727239996,53358.78163992
2024-09-15,06:55:49.000,259,11060124,4885,0,1726383348,12936.618832539993,30940.029341610003,53358.669846
2024-09-15,06:55:50.000,259,11060122,4805,0,1726383349,12937.710114759997,30015.68397384,53358.537090720005
2024-09-15,06:55:51.000,259,11060127,5445,0,1726383350,12938.787924359996,27244.226875649998,53358.43228392001
2024-09-15,06:55:52.000,259,11060070,4925,0,1726383351,12939.993723849992,33247.258934519996,53358.25760592
2024-09-15,06:55:53.000,259,11060113,5405,0,1726383352,12941.408348949997,30476.18248935,53358.09690216001
2024-09-15,06:55:54.000,259,11060102,4885,0,1726383353,12942.998118109994,31861.52686086,53357.866327200005
2024-09-15,06:55:55.000,259,11060104,4965,0,1726383354,12944.62830512999,30475.992162840004,53357.66370072
2024-09-15,06:55:56.000,259,11060146,5165,0,1726383355,12946.036193920001,31399.61851935,53357.38421592001
2024-09-15,06:55:57.000,259,11060093,5365,0,1726383356,12946.97254101,33709.63251861,53357.244473520004
2024-09-15,06:55:58.000,259,11060179,5445,0,1726383357,12947.15442138,29555.403981359996,53357.0628084
2024-09-15,06:55:59.000,259,11060126,4645,0,1726383358,12946.81086957,27249.062578829995,53356.95101448001
2024-09-15,06:56:00.000,259,11060091,5405,0,1726383359,12946.72329753999,29098.52166954,53356.706465279996
2024-09-15,06:56:01.000,259,11060149,5445,0,1726383360,12946.837814809995,31870.6766316,53356.56672288001
2024-09-15,06:56:02.000,259,11060071,5565,0,1726383361,12946.979277319995,29100.262804650003,53356.35012216001
2024-09-15,06:56:03.000,259,11060132,4805,0,1726383362,12947.282411269996,29563.136876970006,53356.091598720006
2024-09-15,06:56:04.000,259,11060080,5125,0,1726383363,12947.538391050002,30487.813553850006,53356.00076616
2024-09-15,06:56:05.000,259,11060181,5485,0,1726383364,12947.612490459993,27255.74515407,53355.86102376
2024-09-15,06:56:06.000,259,11060122,4685,0,1726383365,12947.774161899993,31414.365299309997,53355.67935864001
2024-09-15,06:56:07.000,259,11060137,5285,0,1726383366,12947.94256964999,28644.980645339994,53355.61647456
2024-09-15,06:56:08.000,259,11060150,4925,0,1726383367,12947.821316069989,30957.003646650002,53355.55359048
2024-09-15,06:56:09.000,259,11060161,5205,0,1726383368,12947.316092820001,26802.683470710006,53355.60250032
2024-09-15,06:56:10.000,259,11060119,5285,0,1726383369,12946.97254101,24033.284718480005,53355.67237152
2024-09-15,06:56:11.000,259,11060104,4605,0,1726383370,12947.06684934999,26344.581659400006,53355.868010879996
2024-09-15,06:56:12.000,259,11060087,5245,0,1726383371,12947.383455919997,25883.65314696,53356.07762448
2024-09-15,06:56:13.000,259,11060124,4965,0,1726383372,12947.551863669993,25422.245293679996,53356.2942252
2024-09-15,06:56:14.000,259,11060108,4885,0,1726383373,12947.531654739993,29580.090034620007,53356.4339676
2024-09-15,06:56:15.000,259,11060117,5365,0,1726383374,12947.727007729998,31427.645860229997,53356.44794184001
2024-09-15,06:56:16.000,259,11060099,5325,0,1726383375,12948.454529210001,29578.983321210006,53356.538774399996
2024-09-15,06:56:17.000,259,11060093,5205,0,1726383376,12949.579492979996,36044.83305936,53356.38505776
2024-09-15,06:56:18.000,259,11060118,4965,0,1726383377,12950.50910376,30962.29754328,53356.27326384
2024-09-15,06:56:19.000,259,11060144,4845,0,1726383378,12950.926754979992,31424.071951320002,53356.1544828
2024-09-15,06:56:20.000,259,11060088,4925,0,1726383379,12951.014327010002,27267.340972920007,53355.868010879996
2024-09-15,06:56:21.000,259,11060114,4925,0,1726383380,12951.297252029988,25882.278566609995,53355.62346168
2024-09-15,06:56:22.000,259,11060085,5165,0,1726383381,12951.89004731,34659.85524261001,53355.33000264
2024-09-15,06:56:23.000,259,11060139,5445,0,1726383382,12952.583887239998,27269.32882758,53355.029556479996
2024-09-15,06:56:24.000,259,11060124,4925,0,1726383383,12953.0284837,32813.011379129995,53354.7570588
2024-09-15,06:56:25.000,259,11060143,5165,0,1726383384,12953.318145029996,30965.20178484,53354.53347096001
2024-09-15,06:56:26.000,259,11060072,4685,0,1726383385,12953.580861119997,29579.272335539994,53354.42866416
2024-09-15,06:56:27.000,259,11060111,5325,0,1726383386,12954.06587544,25883.272493940007,53354.26796040001
2024-09-15,06:56:28.000,259,11060222,4965,0,1726383387,12954.860760019998,28192.57453107,53354.15616648
2024-09-15,06:56:29.000,259,11060125,5245,0,1726383388,12955.945305929992,27268.292605470007,53353.92559152
2024-09-15,06:56:30.000,259,11060107,5445,0,1726383389,12957.144369109992,29115.714497609995,53353.78584912001
2024-09-15,06:56:31.000,259,11060164,4965,0,1726383390,12958.343432289992,36506.50877958001,53353.64610672001
2024-09-15,06:56:32.000,259,11060078,5085,0,1726383391,12959.360615099991,32348.93895471,53353.56924840001
2024-09-15,06:56:33.000,259,11060116,4885,0,1726383392,12960.25654432999,26343.742812929995,53353.52732568001
2024-09-15,06:56:34.000,259,11060141,5445,0,1726383393,12960.943647949993,33735.2420079,53353.45046736001
2024-09-15,06:56:35.000,259,11060195,5605,0,1726383394,12961.55665215999,25882.504138770004,53353.47841584001
2024-09-15,06:56:36.000,259,11060072,4965,0,1726383395,12961.866522420001,33735.25610616,53353.45046736001
2024-09-15,06:56:37.000,259,11060107,5165,0,1726383396,12962.082084339992,33272.36088645,53353.52033856001
2024-09-15,06:56:38.000,259,11060117,5205,0,1726383397,12962.331327809989,31885.444558949996,53353.44348024
2024-09-15,06:56:39.000,259,11060083,5165,0,1726383398,12962.56036235,25417.980570030006,53353.38059616001
2024-09-15,06:56:40.000,259,11060138,4925,0,1726383399,12962.88370523,25879.903009800008,53353.17796968
2024-09-15,06:56:41.000,259,11060156,4925,0,1726383400,12963.395664789998,21722.692690559998,53352.89848488001
2024-09-15,06:56:42.000,259,11060096,5205,0,1726383401,12963.83352493999,26803.740840209997,53352.63297432
2024-09-15,06:56:43.000,259,11060167,5605,0,1726383402,12964.136658889991,32808.422395500005,53352.4163736
2024-09-15,06:56:44.000,259,11060148,4885,0,1726383403,12964.574519039998,31422.415405770007,53352.283618320005
2024-09-15,06:56:45.000,259,11060091,5205,0,1726383404,12965.126896459995,28650.796177590004,53351.99015928001
2024-09-15,06:56:46.000,259,11060124,4845,0,1726383405,12965.686010190002,31883.830308179997,53351.81548128
2024-09-15,06:56:47.000,259,11060107,5405,0,1726383406,12966.083452479994,31883.442606030003,53351.64080328
2024-09-15,06:56:48.000,259,11060113,5125,0,1726383407,12966.386586429995,28649.858643300002,53351.48009952
2024-09-15,06:56:49.000,259,11060092,4965,0,1726383408,12966.689720379996,32345.675207520006,53351.25651168
2024-09-15,06:56:50.000,259,11060130,4885,0,1726383409,12967.309460899989,32808.33075681,53351.011962480006
2024-09-15,06:56:51.000,259,11060162,4605,0,1726383410,12968.030246069997,31422.97933617,53350.823310240005
2024-09-15,06:56:52.000,259,11060132,4925,0,1726383411,12968.744294929995,32346.958149180005,53350.55081256001
2024-09-15,06:56:53.000,259,11060113,5365,0,1726383412,12969.081110430001,27727.860635820005,53350.4250444
2024-09-15,06:56:54.000,259,11060118,5005,0,1726383413,12969.215836629992,27728.008667550006,53350.33421184001
2024-09-15,06:56:55.000,259,11060077,5445,0,1726383414,12969.390980689997,30961.98033243,53350.27831488
2024-09-15,06:56:56.000,259,11060105,5245,0,1726383415,12969.559388439993,29115.64400631,53350.320237600004
2024-09-15,06:56:57.000,259,11060113,5525,0,1726383416,12969.545915819988,28654.84942734,53350.369147440004
2024-09-15,06:56:58.000,259,11060083,5485,0,1726383417,12969.303408660002,24498.428610660005,53350.51587696
2024-09-15,06:56:59.000,259,11060111,5405,0,1726383418,12969.161946150001,30505.01343105,53350.69055496
2024-09-15,06:57:00.000,259,11060090,4925,0,1726383419,12969.121528290001,28658.38104147,53350.844271600006
2024-09-15,06:57:01.000,259,11060123,5245,0,1726383420,12969.256254489992,12029.004030630007,53350.97702688
2024-09-15,06:57:02.000,259,11060082,4765,0,1726383421,12969.316881279992,18.872564880002756,53351.06785944
2024-09-15,06:57:03.000,259,11060020,5085,0,1726383422,12969.525706889988,19.746657000003324,53351.14471776
2024-09-15,06:57:04.000,259,11060017,5365,0,1726383423,12969.90967655999,20.155506540002534,53351.1237564
2024-09-15,06:57:05.000,259,11060112,4925,0,1726383424,12970.475526599992,20.028622199999518,53351.13074352001
2024-09-15,06:57:06.000,259,11060042,4725,0,1726383425,12971.29735642,19.048793130001286,53351.207601840004
2024-09-15,06:57:07.000,259,11060042,4805,0,1726383426,12972.40884756999,12952.954647120001,53351.228563200006
2024-09-15,06:57:08.000,259,11060049,5405,0,1726383427,12973.69548278,28196.26827519,53351.17266624001
2024-09-15,06:57:09.000,259,11060029,5365,0,1726383428,12974.510576289998,26808.65408382,53351.16567912
2024-09-15,06:57:10.000,259,11060088,4765,0,1726383429,12974.95517275,28655.039753849996,53351.13074352001
2024-09-15,06:57:11.000,259,11060033,5245,0,1726383430,12975.352615039992,27729.700458749998,53351.07484656
2024-09-15,06:57:12.000,259,11060070,4925,0,1726383431,12975.92520138999,32809.543207170005,53351.0888208
2024-09-15,06:57:13.000,259,11060125,5445,0,1726383432,12976.443897259996,24956.128621559998,53351.13074352001
2024-09-15,06:57:14.000,259,11060134,4965,0,1726383433,12977.090583019999,28651.092241050006,53351.16567912
2024-09-15,06:57:15.000,259,11060113,5405,0,1726383434,12977.45434376,30960.041821680003,53351.35433136
2024-09-15,06:57:16.000,259,11060102,4925,0,1726383435,12977.757477710002,32345.548323180003,53351.494073760005
2024-09-15,06:57:17.000,259,11060094,4765,0,1726383436,12977.838313430002,29111.936163930004,53351.731635840006
2024-09-15,06:57:18.000,259,11060134,4965,0,1726383437,12977.811368189992,32345.470782749995,53351.84342976001
2024-09-15,06:57:19.000,259,11060075,5245,0,1726383438,12978.181865239989,31883.7880134,53351.93426232
2024-09-15,06:57:20.000,259,11060073,5125,0,1726383439,12978.862232549996,29112.866649090007,53351.92028808001
2024-09-15,06:57:21.000,259,11060115,5445,0,1726383440,12979.556072479994,27266.76294426,53351.82246840001
2024-09-15,06:57:22.000,259,11060101,5165,0,1726383441,12980.290330269992,29578.616766449995,53351.67573888001
2024-09-15,06:57:23.000,259,11060164,5044,0,1726383442,12980.86291661999,25884.661172549997,53351.48009952
2024-09-15,06:57:24.000,259,11060067,5245,0,1726383443,12981.11216009,33739.05558723,53351.36131848
2024-09-15,06:57:25.000,259,11060114,4805,0,1726383444,12981.186259499991,25886.8816485,53351.228563200006
2024-09-15,06:57:26.000,259,11060105,5245,0,1726383445,12981.280567839996,9257.229721590003,53351.05388520001
2024-09-15,06:57:27.000,259,11060104,4965,0,1726383446,12981.347930939992,19.02059661000385,53351.14471776
2024-09-15,06:57:28.000,259,11060096,5085,0,1726383447,12981.327722009992,20.444520869998087,53351.14471776
2024-09-15,06:57:29.000,259,11060091,5565,0,1726383448,12981.785791089998,21.74156079000386,53351.28446016
2024-09-15,06:57:30.000,259,11060089,5205,0,1726383449,12982.749083419993,22.44647378999798,53351.31939576001
2024-09-15,06:57:31.000,259,11060118,5125,0,1726383450,12983.786475159992,22.749586379999528,53351.277473040005
2024-09-15,06:57:32.000,259,11060100,5085,0,1726383451,12984.62177759999,22.37598249000439,53351.23555032
2024-09-15,06:57:33.000,259,11060131,5205,0,1726383452,12985.308881219993,21.47369384999911,53351.11676928
2024-09-15,06:57:34.000,259,11060132,5044,0,1726383453,12986.002721149991,20.134359150004457,53351.00497536001
2024-09-15,06:57:35.000,259,11060117,5605,0,1726383454,12986.501208089998,18.696336630004225,53350.91414280001
2024-09-15,06:57:36.000,259,11060075,5245,0,1726383455,12986.871705139994,14800.764241409997,53350.774400400005
2024-09-15,06:57:37.000,259,11060120,5205,0,1726383456,12987.10747599,27273.078964739994,53350.64863224001
2024-09-15,06:57:38.000,259,11060148,5085,0,1726383457,12987.599226619997,32353.91564049,53350.47395424
2024-09-15,06:57:39.000,259,11060116,4965,0,1726383458,12987.915833189989,24962.627919420003,53350.320237600004
2024-09-15,06:57:40.000,259,11060109,5485,0,1726383459,12987.781106989998,26811.586521899997,53350.13158536
2024-09-15,06:57:41.000,259,11060061,5365,0,1726383460,12987.531863520002,18.400273170002038,53349.99883008001
2024-09-15,06:57:42.000,259,11060072,5125,0,1726383461,12987.525127209992,18.74568053999974,53349.99883008001
2024-09-15,06:57:43.000,259,11060126,5285,0,1726383462,12987.531863520002,18.400273170002038,53349.96389448
2024-09-15,06:57:44.000,259,11060067,5445,0,1726383463,12987.14115753999,18.167651880001358,53349.84511344
2024-09-15,06:57:45.000,259,11059971,5565,0,1726383464,12986.561834879998,18.13945536000392,53349.64248696001
2024-09-15,06:57:46.000,259,11060111,5405,0,1726383465,12986.022930079991,18.252241440000944,53349.411912
2024-09-15,06:57:47.000,259,11060050,4965,0,1726383466,12985.389716939993,18.37912578000396,53349.05556888
2024-09-15,06:57:48.000,259,11060077,5445,0,1726383467,12984.62851391,18.449617080004828,53348.74114848
2024-09-15,06:57:49.000,259,11060125,5445,0,1726383468,12983.880783499997,18.421420560000115,53348.55249624
2024-09-15,06:57:50.000,259,11060068,5085,0,1726383469,12983.40250548999,18.32978187000117,53348.210127360006
2024-09-15,06:57:51.000,259,11060128,4925,0,1726383470,12983.15999832999,18.040767539998342,53347.972565280004
2024-09-15,06:57:52.000,259,11060090,5085,0,1726383471,12983.38229655999,28659.057757949995,53347.825835760006
2024-09-15,06:57:53.000,259,11060118,4925,0,1726383472,12983.894256120002,30966.886526910006,53347.72102896
2024-09-15,06:57:54.000,259,11060072,4925,0,1726383473,12984.433160919994,28193.427475799996,53347.67910624001
2024-09-15,06:57:55.000,259,11060064,4925,0,1726383474,12984.58809605,28191.996502409995,53347.72102896
2024-09-15,06:57:56.000,259,11060146,4885,0,1726383475,12984.877757379996,31885.782917189994,53347.88173272
2024-09-15,06:57:57.000,259,11060068,4885,0,1726383476,12985.53791575999,32346.436513559995,53348.06339784001
2024-09-15,06:57:58.000,259,11060146,4925,0,1726383477,12986.312591410002,29112.901894740004,53348.41275384
2024-09-15,06:57:59.000,259,11060146,5285,0,1726383478,12987.08726706,28651.381255379994,53348.594418960005
2024-09-15,06:58:00.000,259,11060081,5525,0,1726383479,12987.383664699992,33733.268251500005,53348.831981040006
2024-09-15,06:58:01.000,259,11060115,5485,0,1726383480,12987.498181969997,30962.741638470005,53349.1324272
2024-09-15,06:58:02.000,259,11060140,4925,0,1726383481,12987.653117100002,28654.19385825,53349.2721696
2024-09-15,06:58:03.000,259,11060135,5405,0,1726383482,12987.444291489992,29579.977248540003,53349.59357712001
2024-09-15,06:58:04.000,259,11060134,4965,0,1726383483,12987.154630159996,28658.69825232,53349.94992024
2024-09-15,06:58:05.000,259,11060090,5125,0,1726383484,12987.06032181999,18.527157509997778,53350.14555960001
2024-09-15,06:58:06.000,259,11060101,5405,0,1726383485,12987.06032181999,19.267316160003247,53350.37613456
2024-09-15,06:58:07.000,259,11060088,4965,0,1726383486,12986.811078349994,19.690263960001175,53350.52985120001
2024-09-15,06:58:08.000,259,11060132,4765,0,1726383487,12986.507944399993,20.2259978400034,53350.69055496
2024-09-15,06:58:09.000,259,11060118,4885,0,1726383488,12986.460790229998,20.07091698000295,53350.92811704
2024-09-15,06:58:10.000,259,11060086,5044,0,1726383489,12986.615725359989,19.098137040004076,53351.16567912
2024-09-15,06:58:11.000,259,11060091,5325,0,1726383490,12986.95927716999,8795.286134430004,53351.35433136
2024-09-15,06:58:12.000,259,11060082,4965,0,1726383491,12986.763924179999,32354.437276109995,53351.5779192
2024-09-15,06:58:13.000,259,11060128,5044,0,1726383492,12986.164392589992,29582.1060858,53351.7875328
2024-09-15,06:58:14.000,259,11060103,5165,0,1726383493,12985.632224099994,29120.113154730003,53351.7875328
2024-09-15,06:58:15.000,259,11060062,4605,0,1726383494,12985.288672289993,29120.571348180005,53351.80849416
2024-09-15,06:58:16.000,259,11060079,5205,0,1726383495,12985.484025279999,32354.839076520002,53351.73862296
2024-09-15,06:58:17.000,259,11060018,5085,0,1726383496,12986.123974729991,29121.198720750006,53351.59189344
2024-09-15,06:58:18.000,259,11060061,5525,0,1726383497,12986.77739679999,28197.664002930003,53351.43118968
2024-09-15,06:58:19.000,259,11060080,5044,0,1726383498,12987.309565290001,18.174701010000717,53351.36830560001
2024-09-15,06:58:20.000,259,11060066,4965,0,1726383499,12987.444291489992,19.267316160003247,53351.17266624001
2024-09-15,06:58:21.000,259,11060069,5325,0,1726383500,12987.26914743,20.338783920000424,53351.011962480006
2024-09-15,06:58:22.000,259,11060038,4885,0,1726383501,12987.06032181999,21.33976038000401,53350.85125872
2024-09-15,06:58:23.000,259,11060037,5485,0,1726383502,12986.730242629994,21.995329470002616,53350.74645192001
2024-09-15,06:58:24.000,259,11060062,5245,0,1726383503,12986.588780119993,22.7848320300036,53350.62068376
2024-09-15,06:58:25.000,259,11060082,4845,0,1726383504,12986.265437239992,24.117117599998892,53350.52985120001
2024-09-15,06:58:26.000,259,11059920,5325,0,1726383505,12985.74674137,25.51284534000297,53350.45998000001
2024-09-15,06:58:27.000,259,11060024,4965,0,1726383506,12985.396453249989,26.154316170002858,53350.41107016001
2024-09-15,06:58:28.000,259,11060069,5445,0,1726383507,12985.322353839998,25.949891399999615,53350.48094136001
2024-09-15,06:58:29.000,259,11060034,4765,0,1726383508,12985.62548779,25.111044930003118,53350.32722472
2024-09-15,06:58:30.000,259,11060110,4885,0,1726383509,12986.097029489996,23.81400501000462,53350.14555960001
2024-09-15,06:58:31.000,259,11060006,4885,0,1726383510,12986.245228309992,22.298442060004163,53349.88004904001
2024-09-15,06:58:32.000,259,11060126,5005,0,1726383511,12986.258700929997,20.902714320000086,53349.649474080004
2024-09-15,06:58:33.000,259,11060109,5684,0,1726383512,12985.894940189995,20.06386785000359,53349.3420408
2024-09-15,06:58:34.000,259,11060090,4765,0,1726383513,12985.423398489998,20.085015240001667,53349.11845296001
2024-09-15,06:58:35.000,259,11060131,5365,0,1726383514,12985.342562769998,20.028622199999518,53348.90185224001
2024-09-15,06:58:36.000,259,11060095,5325,0,1726383515,12985.612015169994,19.31666006999876,53348.73416136001
2024-09-15,06:58:37.000,259,11059945,5285,0,1726383516,12985.935358049996,480.1182881700006,53348.53153488
2024-09-15,06:58:38.000,259,11060134,4885,0,1726383517,12985.92862174,25425.459696959995,53348.363844
2024-09-15,06:58:39.000,259,11060105,5485,0,1726383518,12985.713059819995,32815.88037504,53348.161217520006
2024-09-15,06:58:40.000,259,11060159,5325,0,1726383519,12985.281935979998,27733.408301129995,53347.88173272
2024-09-15,06:58:41.000,259,11060099,5205,0,1726383520,12984.433160919994,29580.301508520002,53347.755964560005
2024-09-15,06:58:42.000,259,11060134,4605,0,1726383521,12983.112844159994,29579.497907700003,53347.67211912
2024-09-15,06:58:43.000,259,11060130,4925,0,1726383522,12981.725164299998,26345.490997169996,53347.518402480004
2024-09-15,06:58:44.000,259,11060103,5245,0,1726383523,12980.849444,30041.018547059997,53347.36468584001
2024-09-15,06:58:45.000,259,11060144,5085,0,1726383524,12980.98417019999,28193.434524929995,53347.10616240001
2024-09-15,06:58:46.000,259,11060110,4925,0,1726383525,12981.388348799992,27731.575527330002,53346.917510160005
2024-09-15,06:58:47.000,259,11060185,5405,0,1726383526,12981.428766659992,27731.716509930004,53346.65898672
2024-09-15,06:58:48.000,259,11060118,4965,0,1726383527,12981.408557729992,32352.385979280007,53346.33757920001
2024-09-15,06:58:49.000,259,11060099,5445,0,1726383528,12981.563492859997,29581.739531040002,53346.06508152
2024-09-15,06:58:50.000,259,11060117,5205,0,1726383529,12982.196705999995,28658.077928879997,53345.93931336
2024-09-15,06:58:51.000,259,11060103,5245,0,1726383530,12983.085898919999,32815.49267289,53345.9882232
2024-09-15,06:58:52.000,259,11060153,5485,0,1726383531,12983.894256120002,27271.690286130004,53346.05110728001
2024-09-15,06:58:53.000,259,11060146,5125,0,1726383532,12984.352325199994,27733.901740229994,53346.197836800005
2024-09-15,06:58:54.000,259,11060150,4885,0,1726383533,12984.81039428,30968.049633360002,53346.42142464
2024-09-15,06:58:55.000,259,11060147,5365,0,1726383534,12985.039428819997,33740.87426277,53346.57514128001
2024-09-15,06:58:56.000,259,11060143,5525,0,1726383535,12984.951856790001,8333.279105099995,53346.77078064001
2024-09-15,06:58:57.000,259,11060123,5525,0,1726383536,12984.857548449996,18.216995790004148,53346.86161320001
2024-09-15,06:58:58.000,259,11060082,5044,0,1726383537,12985.207836569993,19.168628339997667,53347.09218816
2024-09-15,06:58:59.000,259,11060107,5445,0,1726383538,12985.315617529988,20.46566826000344,53347.371672960006
2024-09-15,06:59:00.000,259,11060101,5485,0,1726383539,12984.918175239996,21.769757310001296,53347.69308048
2024-09-15,06:59:01.000,259,11060107,5525,0,1726383540,12984.116554349988,22.805979420001677,53347.98653952001
2024-09-15,06:59:02.000,259,11060087,5205,0,1726383541,12983.59112217,23.96203673999844,53348.31493416
2024-09-15,06:59:03.000,259,11060134,4925,0,1726383542,12983.59112217,24.81498147000093,53348.74114848
2024-09-15,06:59:04.000,259,11060116,5085,0,1726383543,12983.860574569997,24.75858842999878,53349.13941432001
2024-09-15,06:59:05.000,259,11060111,5285,0,1726383544,12984.082872799998,24.57531105000089,53349.55864152
2024-09-15,06:59:06.000,259,11060089,5285,0,1726383545,12984.291698409994,24.772686690004775,53349.866074800004
2024-09-15,06:59:07.000,259,11060102,4925,0,1726383546,12984.66893177,25.484648819998256,53350.09664976001
2024-09-15,06:59:08.000,259,11060123,5445,0,1726383547,12984.46684247,26.471527020003123,53350.31325048001
2024-09-15,06:59:09.000,259,11060142,4845,0,1726383548,12983.900992429997,27.387913919999846,53350.536838320004
2024-09-15,06:59:10.000,259,11060182,5044,0,1726383549,12983.36208762999,28.078728660002525,53350.61369664
2024-09-15,06:59:11.000,259,11060144,5125,0,1726383550,12983.146525709999,29.185442070003774,53350.606709520005
2024-09-15,06:59:12.000,259,11060102,4765,0,1726383551,12983.36882394,30.341499390000536,53350.57177392
2024-09-15,06:59:13.000,259,11060126,5005,0,1726383552,12983.28798822,31.229689769999823,53350.62767088001
2024-09-15,06:59:14.000,259,11060156,5085,0,1726383553,12983.50355013999,31.730177999997977,53350.52286408
2024-09-15,06:59:15.000,259,11060145,5445,0,1726383554,12984.305171029999,31.75132539000333,53350.369147440004
2024-09-15,06:59:16.000,259,11060157,5605,0,1726383555,12985.207836569993,31.187394990003668,53350.222417920006
2024-09-15,06:59:17.000,259,11060109,5405,0,1726383556,12985.80736816,30.60231719999865,53349.96389448
2024-09-15,06:59:18.000,259,11060212,4885,0,1726383557,12985.64569672,30.29920461000438,53349.62851272
2024-09-15,06:59:19.000,259,11060176,4885,0,1726383558,12985.059637749997,30.13707462000457,53349.265182480005
2024-09-15,06:59:20.000,259,11060132,4925,0,1726383559,12984.62177759999,30.010190280001552,53348.84595528
2024-09-15,06:59:21.000,259,11060131,5205,0,1726383560,12984.39947936999,29.728225079998083,53348.53153488
2024-09-15,06:59:22.000,259,11060145,5245,0,1726383561,12984.022246009998,29.22068772000057,53348.210127360006
2024-09-15,06:59:23.000,259,11060155,5525,0,1726383562,12983.692166820001,28.515774719999172,53347.81186152
2024-09-15,06:59:24.000,259,11060168,4805,0,1726383563,12983.732584680001,27.613486080001167,53347.60224792
2024-09-15,06:59:25.000,259,11060095,5405,0,1726383564,12983.988564459993,26.591362229999504,53347.25987904
2024-09-15,06:59:26.000,259,11060154,4925,0,1726383565,12984.574623429995,25.696122720000858,53347.183020720004
2024-09-15,06:59:27.000,259,11060101,5485,0,1726383566,12984.945120479992,24.948914940003306,53347.19699496001
2024-09-15,06:59:28.000,259,11060146,4845,0,1726383567,12984.884493689991,24.69514626000455,53347.2109692
2024-09-15,06:59:29.000,259,11060137,5445,0,1726383568,12984.897966309996,24.82907972999965,53347.30878888
2024-09-15,06:59:30.000,259,11060144,4805,0,1726383569,12984.972065720001,24.723342780001985,53347.51141536001
2024-09-15,06:59:31.000,259,11060094,4845,0,1726383570,12985.032692510002,24.16646151000168,53347.76295168
2024-09-15,06:59:32.000,259,11060129,5365,0,1726383571,12985.234781810002,23.503843290003715,53348.08435920001
2024-09-15,06:59:33.000,259,11060124,4925,0,1726383572,12985.66590565,22.932863760004693,53348.38480536
2024-09-15,06:59:34.000,259,11060150,4765,0,1726383573,12985.692850889995,22.587456389999716,53348.51057352
2024-09-15,06:59:35.000,259,11060115,5525,0,1726383574,12985.69958719999,22.50991595999949,53348.643328800004
2024-09-15,06:59:36.000,259,11060130,4685,0,1726383575,12986.04987532,22.650898560001224,53348.72018712
2024-09-15,06:59:37.000,259,11060135,5325,0,1726383576,12986.555098569988,22.939912890004052,53348.762109840005
2024-09-15,06:59:38.000,259,11060100,4845,0,1726383577,12987.0468492,23.36990982000134,53348.76909696
2024-09-15,06:59:39.000,259,11060114,4765,0,1726383578,12987.619435549997,23.665973280003527,53348.79005832
2024-09-15,06:59:40.000,259,11060081,5365,0,1726383579,12988.474946919996,23.637776759998815,53348.79704544
2024-09-15,06:59:41.000,259,11060133,5365,0,1726383580,12989.19573208999,23.292369390001113,53348.92281360001
2024-09-15,06:59:42.000,259,11060068,5005,0,1726383581,12989.56622914,22.798930290002318,53349.00665904
2024-09-15,06:59:43.000,259,11060125,5565,0,1726383582,12990.105133939993,22.242049020002014,53349.146401440004
2024-09-15,06:59:44.000,259,11060070,4965,0,1726383583,12990.71813814999,21.45959559000039,53349.35601504001
2024-09-15,06:59:45.000,259,11060061,5365,0,1726383584,12991.048217340001,20.9309108400048,53349.60755136
2024-09-15,06:59:46.000,259,11060086,4925,0,1726383585,12991.344614979993,20.59960172999854,53349.698383920004
2024-09-15,06:59:47.000,259,11060107,5205,0,1726383586,12991.748793579995,20.162555670001893,53349.85210056
2024-09-15,06:59:48.000,259,11060077,5245,0,1726383587,12992.01824597999,19.351905720002833,53350.0407528
2024-09-15,06:59:49.000,259,11060131,5525,0,1726383588,12991.99803704999,18.428469689999474,53350.22940504
2024-09-15,06:59:50.000,259,11060080,5005,0,1726383589,12991.86331085,941.8785979500026,53350.4250444
2024-09-15,06:59:51.000,259,11060129,5245,0,1726383590,12991.809420369995,941.9561383800028,53350.725490560006
2024-09-15,06:59:52.000,259,11060141,5365,0,1726383591,12991.86331085,18.33683100000053,53351.02593672
2024-09-15,06:59:53.000,259,11060103,5205,0,1726383592,12992.267489450001,18.51305924999906,53351.375292720004
2024-09-15,06:59:54.000,259,11060127,5365,0,1726383593,12992.880493659999,18.477813600002264,53351.6477904
2024-09-15,06:59:55.000,259,11060087,5325,0,1726383594,12993.628224070002,18.259290570000303,53351.96919792001
2024-09-15,06:59:56.000,259,11060066,5085,0,1726383595,12994.34227293,480.01255122000293,53352.40938648
2024-09-15,06:59:57.000,259,11060100,4885,0,1726383596,12994.645406880001,18.259290570000303,53352.6958584
2024-09-15,06:59:58.000,259,11060089,5245,0,1726383597,12994.955277139998,19.14748094999959,53353.03822728
2024-09-15,06:59:59.000,259,11060058,5044,0,1726383598,12995.076530719998,20.120260889998463,53353.219892400004
2024-09-15,07:00:00.000,259,11060135,5205,0,1726383599,12995.258411089999,21.10713909000333,53353.47142872
2024-09-15,07:00:01.000,259,11060105,5445,0,1726383600,12995.669325999996,21.938936430000467,53353.66008096
2024-09-15,07:00:02.000,259,11060101,5565,0,1726383601,12995.905096850001,22.6720459499993,53353.78584912001
2024-09-15,07:00:03.000,259,11060075,5485,0,1726383602,12996.093713529997,23.123190270001942,53353.95354000001
2024-09-15,07:00:04.000,259,11060119,5405,0,1726383603,12996.316011759998,23.08089548999851,53354.079308160006
2024-09-15,07:00:05.000,259,11060087,5285,0,1726383604,12996.349693309989,23.14433766000002,53354.079308160006
2024-09-15,07:00:06.000,259,11059944,4965,0,1726383605,12996.181285559993,23.391057209999417,53354.0932824
2024-09-15,07:00:07.000,259,11060143,5245,0,1726383606,12995.824261130001,23.42630286000349,53353.960527120005
2024-09-15,07:00:08.000,259,11060149,5605,0,1726383607,12995.63564444999,23.334664170004544,53353.80681048
2024-09-15,07:00:09.000,259,11060090,4045,0,1726383608,12995.487445629995,23.123190270001942,53353.6391196
2024-09-15,07:00:10.000,259,11060094,5085,0,1726383609,12995.265147399994,23.165485049998097,53353.19194392001
2024-09-15,07:00:11.000,259,11060105,5245,0,1726383610,12994.860968799992,23.461548510000284,53352.89848488001
2024-09-15,07:00:12.000,259,11060116,4885,0,1726383611,12994.30185507,23.8351524000027,53352.44432208001
2024-09-15,07:00:13.000,259,11060103,5485,0,1726383612,12993.762950269993,24.321542370002135,53352.01112064001
2024-09-15,07:00:14.000,259,11060124,4885,0,1726383613,12993.473288939997,24.483672360001947,53351.60586768001
2024-09-15,07:00:15.000,259,11060128,4965,0,1726383614,12993.385716910001,23.877447179998853,53351.277473040005
2024-09-15,07:00:16.000,259,11060085,4525,0,1726383615,12993.338562739991,23.123190270001942,53350.98401400001
2024-09-15,07:00:17.000,259,11060107,5245,0,1726383616,12993.34529905,22.55925987000228,53350.79536176001
2024-09-15,07:00:18.000,259,11060167,5525,0,1726383617,12993.372244289996,21.50893950000318,53350.68356784
2024-09-15,07:00:19.000,259,11060143,5605,0,1726383618,12993.453080009996,19.915836120002496,53350.59273528
2024-09-15,07:00:20.000,259,11060133,5365,0,1726383619,12993.803368129993,18.357978389998607,53350.508889840006
2024-09-15,07:00:21.000,259,11060102,4765,0,1726383620,12994.25470089999,31431.318456959998,53350.439018640005
2024-09-15,07:00:22.000,259,11060134,4765,0,1726383621,12994.35574554999,35588.63451315,53350.30626336
2024-09-15,07:00:23.000,259,11059957,5525,0,1726383622,12994.349009239995,31431.198621749994,53350.054727040006
2024-09-15,07:00:24.000,259,11060118,4885,0,1726383623,12994.564571160001,15262.665533790001,53349.92197176
2024-09-15,07:00:25.000,259,11060121,5285,0,1726383624,12995.083267029993,16648.623179610004,53349.74030664001
2024-09-15,07:00:26.000,259,11060095,5605,0,1726383625,12995.70300755,28659.367919669996,53349.5167188
2024-09-15,07:00:27.000,259,11060108,5125,0,1726383626,12996.235176039998,28196.57843691,53349.35601504001
2024-09-15,07:00:28.000,259,11060115,5245,0,1726383627,12996.82123501,32814.91464423,53349.07653024
2024-09-15,07:00:29.000,259,11060131,5485,0,1726383628,12997.467920769988,29117.392190550003,53348.94377496
2024-09-15,07:00:30.000,259,11060133,5205,0,1726383629,12998.262805350001,34196.86838421,53348.82499392001
2024-09-15,07:00:31.000,259,11060107,5605,0,1726383630,12999.01053575999,28651.95928404,53348.44070232
2024-09-15,07:00:32.000,259,11060166,4885,0,1726383631,12999.448395909996,26802.74691288,53348.09833344
2024-09-15,07:00:33.000,259,11060159,5605,0,1726383632,12999.455132219991,30034.42056138,53347.755964560005
2024-09-15,07:00:34.000,259,11060148,4805,0,1726383633,12999.38103281,33266.22109422,53347.30878888
2024-09-15,07:00:35.000,259,11060133,5205,0,1726383634,12999.15873458,29570.016827850006,53346.9314844
2024-09-15,07:00:36.000,259,11060113,5245,0,1726383635,12998.660247639993,30031.452877649994,53346.55417992001
2024-09-15,07:00:37.000,259,11060124,4765,0,1726383636,12997.925989849995,30031.354189830003,53346.197836800005
2024-09-15,07:00:38.000,259,11060113,5445,0,1726383637,12997.575701729998,26336.397619469994,53345.78559672001
2024-09-15,07:00:39.000,259,11060113,5525,0,1726383638,12997.568965419989,29570.002729590007,53345.38034376001
2024-09-15,07:00:40.000,259,11059975,5245,0,1726383639,12997.225413610002,33266.25633987,53345.0100264
2024-09-15,07:00:41.000,259,11060115,5605,0,1726383640,12996.65282725999,28186.99162011,53344.5558636
2024-09-15,07:00:42.000,259,11060094,5005,0,1726383641,12995.911833159997,34193.74561962001,53344.10868792001
2024-09-15,07:00:43.000,259,11060129,5445,0,1726383642,12994.988958690003,29575.585640549994,53343.57067968
2024-09-15,07:00:44.000,259,11060107,5365,0,1726383643,12994.17386517999,29575.444657950007,53343.14446536
2024-09-15,07:00:45.000,259,11060142,4925,0,1726383644,12993.446343700001,30036.626939070004,53342.76017376
2024-09-15,07:00:46.000,259,11060081,5285,0,1726383645,12993.15668236999,29574.196961940004,53342.41780488
2024-09-15,07:00:47.000,259,11060113,5325,0,1726383646,12993.405925840001,33731.42842857,53342.124345840006
2024-09-15,07:00:48.000,259,11059963,5405,0,1726383647,12993.884203849993,28188.225217860003,53341.935693600004
2024-09-15,07:00:49.000,259,11060172,4965,0,1726383648,12994.30185507,33268.85041971,53341.69114440001
2024-09-15,07:00:50.000,259,11060101,5365,0,1726383649,12994.349009239995,29111.541412649996,53341.621273200006
2024-09-15,07:00:51.000,259,11060133,5085,0,1726383650,12994.31532768999,31421.745738419995,53341.53044064
2024-09-15,07:00:52.000,259,11060128,4965,0,1726383651,12994.38269079,30036.796118190003,53341.57935048
2024-09-15,07:00:53.000,259,11060115,5405,0,1726383652,12994.187337799995,27265.895901270007,53341.69813152
2024-09-15,07:00:54.000,259,11060105,5245,0,1726383653,12994.079556839999,30499.620846599995,53341.7959512
2024-09-15,07:00:55.000,259,11060115,5245,0,1726383654,12993.877467539998,32346.979296570003,53341.90774512001
2024-09-15,07:00:56.000,259,11060106,4765,0,1726383655,12993.634960379997,28650.239296319996,53342.20120416
2024-09-15,07:00:57.000,259,11060059,5325,0,1726383656,12993.574333589997,35115.109205400004,53342.32697232
2024-09-15,07:00:58.000,259,11060082,4885,0,1726383657,12993.729268720002,26799.06726702,53342.57152152001
2024-09-15,07:00:59.000,259,11060133,5325,0,1726383658,12994.05261159999,31416.769052639997,53342.725238160005
2024-09-15,07:01:00.000,259,11060176,5005,0,1726383659,12994.14018363,30953.768095980005,53343.0186972
2024-09-15,07:01:01.000,259,11060129,5565,0,1726383660,12993.924621709994,33262.60489053,53343.130491120006
2024-09-15,07:01:02.000,259,11060104,4965,0,1726383661,12993.709059790002,30490.971564089996,53343.18638808
2024-09-15,07:01:03.000,259,11060149,5445,0,1726383662,12993.978512189999,26795.592045929996,53343.444911520004
2024-09-15,07:01:04.000,259,11060150,4885,0,1726383663,12994.706033670001,30028.548636089996,53343.76631904
2024-09-15,07:01:05.000,259,11060144,5165,0,1726383664,12995.54133611,27256.732032269996,53344.03881672001
2024-09-15,07:01:06.000,259,11060109,5165,0,1726383665,12996.437265339999,27717.928411650006,53344.42310832001
2024-09-15,07:01:07.000,259,11060121,5445,0,1726383666,12997.083951100001,31412.56072203,53344.81438704
2024-09-15,07:01:08.000,259,11060105,5285,0,1726383667,12997.400557669993,30027.103564439996,53345.06592336001
2024-09-15,07:01:09.000,259,11060132,5005,0,1726383668,12997.717164239999,31412.603016809997,53345.37335664
2024-09-15,07:01:10.000,259,11060142,4845,0,1726383669,12998.242596420001,27717.124810830006,53345.63886720001
2024-09-15,07:01:11.000,259,11060140,4965,0,1726383670,12998.869073249989,27716.70891216,53345.80655808001
2024-09-15,07:01:12.000,259,11060088,4805,0,1726383671,12999.482077460001,31872.847763640006,53346.03713304
2024-09-15,07:01:13.000,259,11060109,5165,0,1726383672,12999.663957830002,27253.32730248,53346.14193984001
2024-09-15,07:01:14.000,259,11060119,5445,0,1726383673,12999.684166760002,23557.849096499995,53346.23975952001
2024-09-15,07:01:15.000,259,11060125,5365,0,1726383674,12999.690903069997,28175.952682529998,53346.40046328
2024-09-15,07:01:16.000,259,11060153,5365,0,1726383675,12999.623539970002,30023.04326556,53346.47033448
2024-09-15,07:01:17.000,259,11060075,5365,0,1726383676,12999.610067349997,28175.043344759993,53346.56116704
2024-09-15,07:01:18.000,259,11060161,5285,0,1726383677,12999.731320929997,30483.541781070002,53346.71488368
2024-09-15,07:01:19.000,259,11060074,4805,0,1726383678,13000.047927499989,30943.89931398,53346.79174200001
2024-09-15,07:01:20.000,259,11060104,4845,0,1726383679,13000.53967813,30480.390819959997,53346.84065184001
2024-09-15,07:01:21.000,259,11060061,5285,0,1726383680,13001.233518059998,30478.952797439997,53346.9314844
2024-09-15,07:01:22.000,259,11060123,5565,0,1726383681,13001.745477619996,32787.49352853,53346.99436848
2024-09-15,07:01:23.000,259,11060167,5525,0,1726383682,13001.664641899995,32787.43713549001,53346.97340712
2024-09-15,07:01:24.000,259,11060152,5005,0,1726383683,13001.260463299994,29093.848096350004,53346.88956168001
2024-09-15,07:01:25.000,259,11060118,5165,0,1726383684,13000.883229940002,29095.48349451,53346.79174200001
2024-09-15,07:01:26.000,259,11060120,4925,0,1726383685,13000.903438870002,28635.01317552,53346.71488368
2024-09-15,07:01:27.000,259,11060070,4925,0,1726383686,13000.721558500001,34178.26573014,53346.63802536
2024-09-15,07:01:28.000,259,11060121,5365,0,1726383687,12999.892992369998,22171.200635939997,53346.42841176
2024-09-15,07:01:29.000,259,11060065,5165,0,1726383688,12998.700665499993,28637.88217143,53346.28168224
2024-09-15,07:01:30.000,259,11060126,4925,0,1726383689,12997.562229109993,29099.924446410005,53346.030145920005
2024-09-15,07:01:31.000,259,11060068,5005,0,1726383690,12996.67303618999,26328.664723859998,53345.72969976
2024-09-15,07:01:32.000,259,11060071,5285,0,1726383691,12996.208230800003,32332.246614870004,53345.49912480001
2024-09-15,07:01:33.000,259,11060086,4765,0,1726383692,12995.898360539992,30021.584095650003,53345.26854984
2024-09-15,07:01:34.000,259,11060139,5325,0,1726383693,12995.837733749991,28634.392852079996,53344.93316808
2024-09-15,07:01:35.000,259,11060126,4765,0,1726383694,12996.080240909992,27247.046527650004,53344.77246432
2024-09-15,07:01:36.000,259,11060106,4925,0,1726383695,12996.316011759998,29554.311366210008,53344.49297952001
2024-09-15,07:01:37.000,259,11060113,5245,0,1726383696,12996.59220046999,30476.295275430006,53344.283365920004
2024-09-15,07:01:38.000,259,11060173,5445,0,1726383697,12996.87512548999,31399.096883730002,53344.017855360005
2024-09-15,07:01:39.000,259,11060124,5125,0,1726383698,12997.366876120002,24009.909803400005,53343.80824176
2024-09-15,07:01:40.000,259,11060122,5285,0,1726383699,12997.845154129995,31398.96295026,53343.45888576001
2024-09-15,07:01:41.000,259,11060100,5125,0,1726383700,12998.269541659996,29090.450415690008,53343.25625928
2024-09-15,07:01:42.000,259,11060106,4765,0,1726383701,12998.525521440002,31861.611450419994,53342.948826
2024-09-15,07:01:43.000,259,11060121,5405,0,1726383702,12998.707401809988,31861.667843460003,53342.71126392
2024-09-15,07:01:44.000,259,11060107,5365,0,1726383703,12998.680456569993,31861.900464749997,53342.41081776001
2024-09-15,07:01:45.000,259,11060114,4885,0,1726383704,12998.471630959997,31400.485562340007,53342.13832008
2024-09-15,07:01:46.000,259,11060104,5044,0,1726383705,12997.99335294999,27245.030476469998,53341.837873920005
2024-09-15,07:01:47.000,259,11060108,5165,0,1726383706,12997.508338629988,25860.003315809998,53341.57236336001
2024-09-15,07:01:48.000,259,11060157,5365,0,1726383707,12997.117632649992,29093.044495530004,53341.334801280005
2024-09-15,07:01:49.000,259,11060093,5325,0,1726383708,12996.807762389995,30941.093760239994,53341.11121344001
2024-09-15,07:01:50.000,259,11060138,4965,0,1726383709,12996.65956357,32327.375666039996,53340.90858696
2024-09-15,07:01:51.000,259,11060110,4965,0,1726383710,12996.63261832999,28633.8571182,53340.8177544
2024-09-15,07:01:52.000,259,11060128,5044,0,1726383711,12996.585464159994,30482.688836340007,53340.68499912001
2024-09-15,07:01:53.000,259,11060114,4885,0,1726383712,12996.423792719994,30022.514580810006,53340.594166560004
2024-09-15,07:01:54.000,259,11060127,5445,0,1726383713,12996.464210579994,32332.528580070008,53340.594166560004
2024-09-15,07:01:55.000,259,11060066,5005,0,1726383714,12996.807762389995,31409.022058770002,53340.55923096001
2024-09-15,07:01:56.000,259,11060102,5285,0,1726383715,12997.259095159992,26328.707018639994,53340.55923096001
2024-09-15,07:01:57.000,259,11060138,5085,0,1726383716,12997.582438039994,30485.95963266,53340.6430764
2024-09-15,07:01:58.000,259,11060114,5125,0,1726383717,12997.568965419989,32796.431825370004,53340.712947600005
2024-09-15,07:01:59.000,259,11060132,4805,0,1726383718,12997.703691619994,27254.208443730007,53340.71993472
2024-09-15,07:02:00.000,259,11060098,4885,0,1726383719,12998.04050712,30024.438993300006,53340.6430764
2024-09-15,07:02:01.000,259,11060105,5485,0,1726383720,12998.606357160003,31408.838781390004,53340.68499912001
2024-09-15,07:02:02.000,259,11060130,4925,0,1726383721,12998.720874429993,29560.719025380007,53340.67102488
2024-09-15,07:02:03.000,259,11060086,4845,0,1726383722,12998.714138119998,30484.296037980006,53340.55923096001
2024-09-15,07:02:04.000,259,11060108,5005,0,1726383723,12999.064426239995,24018.537938520007,53340.44044992001
2024-09-15,07:02:05.000,259,11060070,5125,0,1726383724,12999.347351259996,29099.431007310006,53340.230836320006
2024-09-15,07:02:06.000,259,11060069,5365,0,1726383725,12999.448395909996,28176.551858580002,53339.93737728001
2024-09-15,07:02:07.000,259,11060135,5565,0,1726383726,12999.697639379992,28177.122838109994,53339.6648796
2024-09-15,07:02:08.000,259,11060111,5645,0,1726383727,13000.14897214999,34181.762098620005,53339.29456224001
2024-09-15,07:02:09.000,259,11060093,5365,0,1726383728,13000.55315074999,30487.475195609994,53338.84738656
2024-09-15,07:02:10.000,259,11060118,4845,0,1726383729,13000.633986469991,31411.60908948,53338.49104344
2024-09-15,07:02:11.000,259,11060096,4885,0,1726383730,13000.667668019996,27716.70186303,53338.02290640001
2024-09-15,07:02:12.000,259,11060125,5285,0,1726383731,13000.660931710001,31873.24956405,53337.72944736
2024-09-15,07:02:13.000,259,11060102,5005,0,1726383732,13000.647459089996,23097.519760109994,53337.3940656
2024-09-15,07:02:14.000,259,11060111,5405,0,1726383733,13000.701349570001,30025.334232809997,53337.17047776
2024-09-15,07:02:15.000,259,11060137,5325,0,1726383734,13000.896702559992,29563.05933654,53336.89798008001
2024-09-15,07:02:16.000,259,11060120,4925,0,1726383735,13001.374980569999,30023.811620730005,53336.82112176
2024-09-15,07:02:17.000,259,11060175,5605,0,1726383736,13001.745477619996,29099.134943850004,53336.75125056001
2024-09-15,07:02:18.000,259,11060117,5125,0,1726383737,13002.041875260002,34178.561793600005,53336.66740512
2024-09-15,07:02:19.000,259,11060104,4925,0,1726383738,13002.277646109993,25864.239842940005,53336.68137936001
2024-09-15,07:02:20.000,259,11060100,5005,0,1726383739,13002.217019319993,29096.103817950003,53336.737276320004
2024-09-15,07:02:21.000,259,11060150,4965,0,1726383740,13001.765686549996,33251.791525110006,53336.64644376
2024-09-15,07:02:22.000,259,11060134,4885,0,1726383741,13001.260463299994,28632.630569579997,53336.61849528
2024-09-15,07:02:23.000,259,11060103,5405,0,1726383742,13000.997747209993,25399.349719439997,53336.49971424
2024-09-15,07:02:24.000,259,11060092,4805,0,1726383743,13000.856284699992,29555.51676744,53336.29010064
2024-09-15,07:02:25.000,259,11060101,5845,0,1726383744,13000.45884241,28630.797795780003,53336.16433248
2024-09-15,07:02:26.000,259,11060091,5245,0,1726383745,12999.994037019998,36018.14505318001,53335.98965448001
2024-09-15,07:02:27.000,259,11060131,5285,0,1726383746,12999.475341149991,28166.189637479998,53335.86388632001
2024-09-15,07:02:28.000,259,11060082,4845,0,1726383747,12998.943172659994,29551.139257710005,53335.8568992
2024-09-15,07:02:29.000,259,11060068,5005,0,1726383748,12998.660247639993,27703.329663419994,53335.87786056
2024-09-15,07:02:30.000,259,11060111,5325,0,1726383749,12998.532257749997,32782.24897581,53335.8568992
2024-09-15,07:02:31.000,259,11060103,5485,0,1726383750,12998.700665499993,27701.97623046,53335.98965448001
2024-09-15,07:02:32.000,259,11060070,4925,0,1726383751,12998.963381589994,33243.635681700005,53336.03157720001
2024-09-15,07:02:33.000,259,11060123,5245,0,1726383752,12999.407978049996,32781.93176496,53336.09446128
2024-09-15,07:02:34.000,259,11060154,4805,0,1726383753,12999.933410229998,24931.14650484,53336.05253856
2024-09-15,07:02:35.000,259,11060120,4925,0,1726383754,13000.47231502999,31857.833116740003,53335.97568024
2024-09-15,07:02:36.000,259,11060102,4925,0,1726383755,13001.220045439994,30010.291389389997,53335.94773176
2024-09-15,07:02:37.000,259,11060092,5044,0,1726383756,13002.176601459993,30471.826127010005,53335.88484768
2024-09-15,07:02:38.000,259,11060089,5285,0,1726383757,13003.119684860001,30472.108092209994,53335.849912080004
2024-09-15,07:02:39.000,259,11060083,5405,0,1726383758,13003.76637061999,28163.870473710005,53335.68920832
2024-09-15,07:02:40.000,259,11060091,5365,0,1726383759,13004.103186119995,28165.019481900003,53335.54946592
2024-09-15,07:02:41.000,259,11060143,5325,0,1726383760,13004.386111139997,30936.85723311,53335.43068488
2024-09-15,07:02:42.000,259,11060174,4965,0,1726383761,13004.588200439997,33708.561050849996,53335.416710640005
2024-09-15,07:02:43.000,259,11060057,5565,0,1726383762,13004.722926639988,30476.51379846,53335.395749280004
2024-09-15,07:02:44.000,259,11060111,5205,0,1726383763,13004.615145679993,35095.886227890005,53335.35382656
2024-09-15,07:02:45.000,259,11060103,5165,0,1726383764,13004.756608189993,24937.004331870005,53335.31190384
2024-09-15,07:02:46.000,259,11060122,5005,0,1726383765,13004.958697489994,26784.475567920003,53335.25600688
2024-09-15,07:02:47.000,259,11060094,4925,0,1726383766,13004.763344499988,31864.212579390005,53335.249019760005
2024-09-15,07:02:48.000,259,11060108,4845,0,1726383767,13004.514101029992,35096.83081131001,53335.31190384
2024-09-15,07:02:49.000,259,11060126,5044,0,1726383768,13004.359165900001,26322.08083644,53335.32587808
2024-09-15,07:02:50.000,259,11060144,4965,0,1726383769,13004.359165900001,31402.00817442,53335.30491672
2024-09-15,07:02:51.000,259,11060123,5445,0,1726383770,13004.628618299997,35558.266861109994,53335.35382656
2024-09-15,07:02:52.000,259,11060100,4805,0,1726383771,13005.07321476,29554.72726488,53335.32587808
2024-09-15,07:02:53.000,259,11060128,4765,0,1726383772,13005.21467727,24013.067813639995,53335.35382656
2024-09-15,07:02:54.000,259,11060126,4685,0,1726383773,13004.938488559994,30478.77656919,53335.297929600005
2024-09-15,07:02:55.000,259,11060103,5525,0,1726383774,13004.615145679993,28169.756497259994,53335.3328652
2024-09-15,07:02:56.000,259,11060123,5405,0,1726383775,13004.520837340002,28169.502728580002,53335.36081368001
2024-09-15,07:02:57.000,259,11060105,5525,0,1726383776,13004.413056379992,32325.458302679996,53335.32587808
2024-09-15,07:02:58.000,259,11060157,5085,0,1726383777,13004.15034028999,24474.426323010004,53335.262994
2024-09-15,07:02:59.000,259,11060134,4765,0,1726383778,13004.285066489996,34172.45724702001,53335.297929600005
2024-09-15,07:03:00.000,259,11060123,5485,0,1726383779,13004.419792690001,29554.339562730005,53335.228058400004
2024-09-15,07:03:01.000,259,11060164,5005,0,1726383780,13004.500628410002,29554.452348809995,53335.29094248001
2024-09-15,07:03:02.000,259,11060085,5245,0,1726383781,13004.601673060002,29092.670891639995,53335.346839440004
2024-09-15,07:03:03.000,259,11060110,5325,0,1726383782,13004.642090920002,30016.113970770006,53335.37478792
2024-09-15,07:03:04.000,259,11060098,4805,0,1726383783,13004.743135569988,31400.957854049993,53335.33985232001
2024-09-15,07:03:05.000,259,11060094,4725,0,1726383784,13004.702717710003,30476.795763660004,53335.38876216001
2024-09-15,07:03:06.000,259,11060104,5005,0,1726383785,13004.520837340002,34171.10381406,53335.43068488
2024-09-15,07:03:07.000,259,11060083,5445,0,1726383786,13004.574727819992,30014.549063910003,53335.52151744
2024-09-15,07:03:08.000,259,11060127,5405,0,1726383787,13004.776817119993,29552.45744502,53335.633311360005
2024-09-15,07:03:09.000,259,11060122,4845,0,1726383788,13005.039533209994,33246.75139716,53335.787028
2024-09-15,07:03:10.000,259,11060054,5005,0,1726383789,13005.517811220001,33246.28615458,53335.919783280006
2024-09-15,07:03:11.000,259,11060120,5085,0,1726383790,13005.767054689997,29551.491714210002,53336.017602960004
2024-09-15,07:03:12.000,259,11060066,4965,0,1726383791,13005.618855870001,29551.244994659995,53336.11542264
2024-09-15,07:03:13.000,259,11060110,5085,0,1726383792,13005.35613978,32783.49667182,53336.28311352
2024-09-15,07:03:14.000,259,11060123,5605,0,1726383793,13004.98564272999,27241.63984494,53336.2411908
2024-09-15,07:03:15.000,259,11060095,5485,0,1726383794,13004.574727819992,31398.110005530005,53336.16433248
2024-09-15,07:03:16.000,259,11060142,4925,0,1726383795,13004.19075814999,27242.231971860005,53335.9966416
2024-09-15,07:03:17.000,259,11059952,4845,0,1726383796,13003.96845991999,30474.631680749997,53335.79401512001
2024-09-15,07:03:18.000,259,11060098,4925,0,1726383797,13003.739425379994,29550.434344709996,53335.64029848
2024-09-15,07:03:19.000,259,11060143,5285,0,1726383798,13003.368928329997,31396.72837605,53335.465620480005
2024-09-15,07:03:20.000,259,11060145,5485,0,1726383799,13002.904122939995,26315.98333899,53335.28395536
2024-09-15,07:03:21.000,259,11060167,5445,0,1726383800,13002.54709850999,31394.620686180002,53335.12325160001
2024-09-15,07:03:22.000,259,11060155,5285,0,1726383801,13002.56730743999,25852.6228767,53335.04639328
2024-09-15,07:03:23.000,259,11060085,5445,0,1726383802,13002.924331869996,32778.35785605,53334.96953496
2024-09-15,07:03:24.000,259,11060145,5285,0,1726383803,13003.449764049998,27697.753801590006,53334.85774104001
2024-09-15,07:03:25.000,259,11060124,4845,0,1726383804,13004.04929563999,33238.045721610004,53334.81581832001
2024-09-15,07:03:26.000,259,11060144,5085,0,1726383805,13004.460210550002,28619.920988190002,53334.73896000001
2024-09-15,07:03:27.000,259,11060122,4965,0,1726383806,13004.803762359988,33699.009479700006,53334.62017896001
2024-09-15,07:03:28.000,259,11060127,5485,0,1726383807,13005.012587969999,27695.850536490005,53334.65511456
2024-09-15,07:03:29.000,259,11060119,5405,0,1726383808,13005.02606058999,30004.377169319996,53334.564282
2024-09-15,07:03:30.000,259,11060169,5285,0,1726383809,13004.689245089998,24463.154764139996,53334.54332064
2024-09-15,07:03:31.000,259,11060129,5605,0,1726383810,13004.264857559996,28619.216075189994,53334.459475200005
2024-09-15,07:03:32.000,259,11060142,4885,0,1726383811,13003.82699740999,30466.92698166,53334.35466840001
2024-09-15,07:03:33.000,259,11060175,5565,0,1726383812,13002.95127710999,29544.097176840005,53334.2498616
2024-09-15,07:03:34.000,259,11060154,4765,0,1726383813,13002.183337770002,30468.18877593,53333.96338968
2024-09-15,07:03:35.000,259,11060113,5245,0,1726383814,13001.785895479996,33239.272270229994,53333.73281472001
2024-09-15,07:03:36.000,259,11060125,5405,0,1726383815,13001.354771639999,28160.24722089,53333.43935568
2024-09-15,07:03:37.000,259,11060117,5285,0,1726383816,13000.687876949996,28160.338859580006,53333.25769056001
2024-09-15,07:03:38.000,259,11060170,5085,0,1726383817,13000.16918107999,26312.909918310004,53332.92230880001
2024-09-15,07:03:39.000,259,11060181,5445,0,1726383818,12999.919937609993,27235.965295290007,53332.67775960001
2024-09-15,07:03:40.000,259,11060145,5325,0,1726383819,12999.818892959993,28621.105242029997,53332.39128768001
2024-09-15,07:03:41.000,259,11060139,5165,0,1726383820,12999.791947719998,30006.350925720006,53332.062893040005
2024-09-15,07:03:42.000,259,11060071,5365,0,1726383821,12999.805420340002,31853.70937569,53331.776421120005
2024-09-15,07:03:43.000,259,11060156,4965,0,1726383822,13000.095081669999,35086.348755,53331.58078176001
2024-09-15,07:03:44.000,259,11060155,5485,0,1726383823,13000.35779776,30007.027642200002,53331.31527120001
2024-09-15,07:03:45.000,259,11060139,5325,0,1726383824,13000.627250159996,27236.571520469995,53331.06373488
2024-09-15,07:03:46.000,259,11060204,4925,0,1726383825,13001.011219829998,27698.374125029994,53330.7563016
2024-09-15,07:03:47.000,259,11060136,5005,0,1726383826,13001.67811452,30930.76678479,53330.3021388
2024-09-15,07:03:48.000,259,11060122,4805,0,1726383827,13002.358481829993,29083.65505437,53329.99470552001
2024-09-15,07:03:49.000,259,11060126,4965,0,1726383828,13003.368928329997,30468.795001110004,53329.645349520004
2024-09-15,07:03:50.000,259,11060145,5365,0,1726383829,13004.507364719997,28159.75378179,53329.26804504
2024-09-15,07:03:51.000,259,11060008,4765,0,1726383830,13005.820945170002,33699.86947356,53328.86279208
2024-09-15,07:03:52.000,259,11060135,5165,0,1726383831,13006.918963700002,31389.615803880006,53328.590294400004
2024-09-15,07:03:53.000,259,11060191,5525,0,1726383832,13007.862047099996,29541.291623099998,53328.34574520001
2024-09-15,07:03:54.000,259,11060100,4885,0,1726383833,13008.677140609994,30002.170791630007,53328.11517024
2024-09-15,07:03:55.000,259,11060132,4965,0,1726383834,13008.980274559995,30001.895875560003,53327.82869832
2024-09-15,07:03:56.000,259,11060106,5085,0,1726383835,13009.088055519991,29540.45277663,53327.70991728
2024-09-15,07:03:57.000,259,11060093,5285,0,1726383836,13009.088055519991,30926.31173463,53327.45139384
2024-09-15,07:03:58.000,259,11060094,4605,0,1726383837,13009.424871019997,27233.110397640005,53327.227806
2024-09-15,07:03:59.000,259,11060142,4805,0,1726383838,13009.815576999994,31389.573509099995,53327.129986320004
2024-09-15,07:04:00.000,259,11060115,5365,0,1726383839,13010.19281036,30928.165655820005,53326.94133408
2024-09-15,07:04:01.000,259,11060086,4885,0,1726383840,13010.502680619997,31851.975289709997,53326.766656080006
2024-09-15,07:04:02.000,259,11060091,5445,0,1726383841,13010.698033610002,27696.583646009996,53326.598965200006
2024-09-15,07:04:03.000,259,11060085,5405,0,1726383842,13010.765396709998,29082.329817930004,53326.48717128
2024-09-15,07:04:04.000,259,11060117,5325,0,1726383843,13010.967486009999,31391.378086380006,53326.37537736
2024-09-15,07:04:05.000,259,11060136,5125,0,1726383844,13011.29082889,27697.225116839996,53326.193712240005
2024-09-15,07:04:06.000,259,11060124,4765,0,1726383845,13011.897096790002,27696.569547749998,53326.05396984
2024-09-15,07:04:07.000,259,11060187,5405,0,1726383846,13012.819971259996,31389.34088781,53325.89326608
2024-09-15,07:04:08.000,259,11060156,4805,0,1726383847,13013.82368144999,29079.460822020003,53325.81640776
2024-09-15,07:04:09.000,259,11060097,5285,0,1726383848,13014.638774959989,26769.799279259998,53325.60679416
2024-09-15,07:04:10.000,259,11060101,5405,0,1726383849,13015.622276219998,28615.353151949996,53325.46006464
2024-09-15,07:04:11.000,259,11060100,5085,0,1726383850,13016.619250099997,29536.61804991,53325.36923208
2024-09-15,07:04:12.000,259,11060115,5285,0,1726383851,13017.52191563999,33227.894974409995,53325.32032224
2024-09-15,07:04:13.000,259,11060138,5125,0,1726383852,13018.161865089998,29070.600065610008,53325.187566960005
2024-09-15,07:04:14.000,259,11060163,5205,0,1726383853,13018.491944279995,27684.987827160003,53325.11070864001
2024-09-15,07:04:15.000,259,11060107,5245,0,1726383854,13018.74792406,27222.832766100008,53324.93603064
2024-09-15,07:04:16.000,259,11060118,4845,0,1726383855,13019.064530629992,27683.711934630002,53324.76135264
2024-09-15,07:04:17.000,259,11060107,5285,0,1726383856,13019.711216389995,30452.793476010003,53324.65654584001
2024-09-15,07:04:18.000,259,11060145,5245,0,1726383857,13020.647563479994,29990.384646270002,53324.565713280004
2024-09-15,07:04:19.000,259,11060171,5085,0,1726383858,13021.550229020002,30452.123808660006,53324.467893600005
2024-09-15,07:04:20.000,259,11060133,5445,0,1726383859,13022.07566119999,27221.070483600008,53324.32116408001
2024-09-15,07:04:21.000,259,11060137,5165,0,1726383860,13022.16323323,23990.059453320006,53324.19539592
2024-09-15,07:04:22.000,259,11060096,4765,0,1726383861,13022.048715959994,27222.58604655,53323.99276944
2024-09-15,07:04:23.000,259,11060092,4925,0,1726383862,13021.745582009993,29531.563823699995,53323.85302704
2024-09-15,07:04:24.000,259,11060091,5125,0,1726383863,13021.327930790001,29532.529554509994,53323.65040056001
2024-09-15,07:04:25.000,259,11060139,5405,0,1726383864,13020.85638908999,29071.31202774,53323.39886424
2024-09-15,07:04:26.000,259,11060059,5445,0,1726383865,13020.546518829993,31379.866857090004,53323.18226352
2024-09-15,07:04:27.000,259,11060081,5605,0,1726383866,13020.627354549993,28609.87597794,53323.07046960001
2024-09-15,07:04:28.000,259,11060122,4845,0,1726383867,13021.071951009995,33688.84463424,53322.8957916
2024-09-15,07:04:29.000,259,11060107,5445,0,1726383868,13021.664746289993,26763.236539229998,53322.839894640005
2024-09-15,07:04:30.000,259,11060122,4925,0,1726383869,13022.210387399995,28147.93943991,53322.721113600004
2024-09-15,07:04:31.000,259,11060143,5645,0,1726383870,13022.789710060002,28147.42485342,53322.59534544001
2024-09-15,07:04:32.000,259,11060088,4965,0,1726383871,13023.48354999,27223.805546040006,53322.49752576001
2024-09-15,07:04:33.000,259,11060098,4725,0,1726383872,13024.57483220999,31840.809467789994,53322.43464168
2024-09-15,07:04:34.000,259,11060114,4565,0,1726383873,13026.04334779,37843.630052759996,53322.32284776
2024-09-15,07:04:35.000,259,11060114,4685,0,1726383874,13027.626380640002,29533.91823312,53322.218040960004
2024-09-15,07:04:36.000,259,11060075,5205,0,1726383875,13028.886070610002,31382.066185649994,53322.16214400001
2024-09-15,07:04:37.000,259,11060125,5325,0,1726383876,13029.64053733,26765.879962980005,53322.14816976
2024-09-15,07:04:38.000,259,11060117,5285,0,1726383877,13029.822417700001,29074.68151188,53322.07829856
2024-09-15,07:04:39.000,259,11060086,4925,0,1726383878,13029.788736149996,24456.676613670003,53322.183105359996
2024-09-15,07:04:40.000,259,11060063,5365,0,1726383879,13029.788736149996,25840.568864400004,53322.218040960004
2024-09-15,07:04:41.000,259,11060127,5325,0,1726383880,13029.63380101999,28609.495324920004,53322.25996368001
2024-09-15,07:04:42.000,259,11060103,5325,0,1726383881,13029.61359208999,35072.250495,53322.30887352001
2024-09-15,07:04:43.000,259,11060122,5085,0,1726383882,13029.70116412,28608.029105880007,53322.36477048
2024-09-15,07:04:44.000,259,11060142,4885,0,1726383883,13029.734845669991,30916.668524790002,53322.350796239996
2024-09-15,07:04:45.000,259,11060118,4965,0,1726383884,13029.856099249992,26300.573940810005,53322.24598944
2024-09-15,07:04:46.000,259,11060084,4645,0,1726383885,13029.963880210002,30457.537540499994,53322.20406672
2024-09-15,07:04:47.000,259,11060127,5365,0,1726383886,13029.876308179992,30459.123594749995,53322.19009248001
2024-09-15,07:04:48.000,259,11060067,5485,0,1726383887,13029.69442780999,27689.83057947,53322.1272084
2024-09-15,07:04:49.000,259,11060046,5044,0,1726383888,13029.57317422999,31846.19500311,53322.10624704
2024-09-15,07:04:50.000,259,11060091,5325,0,1726383889,13029.51928375,28152.88088004,53322.17611824
2024-09-15,07:04:51.000,259,11060099,5405,0,1726383890,13029.41150278999,25844.43883677,53322.239002320006
2024-09-15,07:04:52.000,259,11060144,4845,0,1726383891,13028.5425188,27691.26860199,53322.34380912
2024-09-15,07:04:53.000,259,11060064,4845,0,1726383892,13027.336719309991,35078.62995765,53322.4416288
2024-09-15,07:04:54.000,259,11060135,5485,0,1726383893,13026.292591259997,30461.196038969996,53322.53944848
2024-09-15,07:04:55.000,259,11060140,4605,0,1726383894,13025.430343579988,33693.48296178,53322.59534544001
2024-09-15,07:04:56.000,259,11060122,4765,0,1726383895,13024.67587685999,28152.979567860006,53322.70713936
2024-09-15,07:04:57.000,259,11060138,4845,0,1726383896,13024.258225639998,30000.1899861,53322.70015224
2024-09-15,07:04:58.000,259,11060121,5445,0,1726383897,13023.874255969997,29538.803280210006,53322.790984800005
2024-09-15,07:04:59.000,259,11060135,5445,0,1726383898,13023.4229232,30001.085225610004,53322.83290752001
2024-09-15,07:05:00.000,259,11060127,5085,0,1726383899,13023.173679729989,34618.39930908001,53322.88181736001
2024-09-15,07:05:01.000,259,11059926,4765,0,1726383900,13023.173679729989,34618.17373692,53322.9656628
2024-09-15,07:05:02.000,259,11060144,4965,0,1726383901,13023.220833899999,30462.253408470002,53323.01457264
2024-09-15,07:05:03.000,259,11060134,4885,0,1726383902,13023.21409758999,30461.386365479993,53323.13335368
2024-09-15,07:05:04.000,259,11060104,4765,0,1726383903,13023.032217219989,26304.507355349997,53323.245147600006
2024-09-15,07:05:05.000,259,11060130,5005,0,1726383904,13022.910963640003,30459.039005190003,53323.42681272
2024-09-15,07:05:06.000,259,11060131,5245,0,1726383905,13023.207361279994,25841.56984086,53323.580529360006
2024-09-15,07:05:07.000,259,11060135,5325,0,1726383906,13023.68563929,28150.512372359997,53323.76219448
2024-09-15,07:05:08.000,259,11060107,5285,0,1726383907,13024.217807779998,32306.326963860003,53323.92289824
2024-09-15,07:05:09.000,259,11060112,4925,0,1726383908,13024.66240424,32768.14366668,53324.09757624
2024-09-15,07:05:10.000,259,11060065,5205,0,1726383909,13025.073319149997,30920.982592350003,53324.31417696
2024-09-15,07:05:11.000,259,11060118,4805,0,1726383910,13025.618960259999,32305.438773479997,53324.52379056
2024-09-15,07:05:12.000,259,11060094,5285,0,1726383911,13026.211755539996,32304.388453110005,53324.81026248
2024-09-15,07:05:13.000,259,11060094,4965,0,1726383912,13026.723715099994,25377.69479208,53325.13167000001
2024-09-15,07:05:14.000,259,11060052,5044,0,1726383913,13027.383873480001,27223.55177736,53325.46705176001
2024-09-15,07:05:15.000,259,11060103,5405,0,1726383914,13028.42126522,26760.846884159997,53325.87230472
2024-09-15,07:05:16.000,259,11059993,5445,0,1726383915,13029.627064709995,31838.603090100005,53326.28454480001
2024-09-15,07:05:17.000,259,11060124,4685,0,1726383916,13030.435421909999,35531.62114971,53326.745694720004
2024-09-15,07:05:18.000,259,11060143,5405,0,1726383917,13031.014744569991,27683.126856839997,53327.1579348
2024-09-15,07:05:19.000,259,11060080,4925,0,1726383918,13031.445868409988,27222.141951359998,53327.67498168001
2024-09-15,07:05:20.000,259,11060112,4765,0,1726383919,13031.445868409988,30915.921317009997,53328.10119600001
2024-09-15,07:05:21.000,259,11060094,4765,0,1726383920,13031.088843979996,32300.638315949996,53328.590294400004
2024-09-15,07:05:22.000,259,11060021,5365,0,1726383921,13030.57014810999,31838.603090100005,53329.08637992001
2024-09-15,07:05:23.000,259,11060101,5285,0,1726383922,13030.219859989993,30453.843796379995,53329.56849120001
2024-09-15,07:05:24.000,259,11060072,4925,0,1726383923,13029.829154009996,30916.21033134,53329.96675704
2024-09-15,07:05:25.000,259,11060106,4765,0,1726383924,13029.276776589999,29531.916280200006,53330.33008728001
2024-09-15,07:05:26.000,259,11060141,5205,0,1726383925,13028.704190240001,32302.936332330006,53330.74232736001
2024-09-15,07:05:27.000,259,11060128,4605,0,1726383926,13028.37411104999,31842.141753360003,53331.1405932
2024-09-15,07:05:28.000,259,11060115,5525,0,1726383927,13028.077713409999,28149.927294570007,53331.48296208001
2024-09-15,07:05:29.000,259,11060070,4885,0,1726383928,13027.417555029991,33691.95330057001,53331.85327944
2024-09-15,07:05:30.000,259,11060091,5445,0,1726383929,13026.508153180002,32307.222203369995,53332.22359680001
2024-09-15,07:05:31.000,259,11060078,4845,0,1726383930,13025.315826309998,29074.794297960005,53332.58692704001
2024-09-15,07:05:32.000,259,11060114,4725,0,1726383931,13024.399688149999,33691.332977130005,53333.03410272
2024-09-15,07:05:33.000,259,11060078,5005,0,1726383932,13023.854047039997,27688.625178240007,53333.453329920005
2024-09-15,07:05:34.000,259,11060138,5165,0,1726383933,13023.571122019996,30458.799334769996,53334.01229952
2024-09-15,07:05:35.000,259,11059939,5445,0,1726383934,13023.27472437999,30920.164893270005,53334.46646232
2024-09-15,07:05:36.000,259,11060089,5325,0,1726383935,13022.897491019998,28611.46203219,53334.913638000005
2024-09-15,07:05:37.000,259,11060092,4765,0,1726383936,13022.547202900001,28149.807459360003,53335.44465912
2024-09-15,07:05:38.000,259,11060136,4765,0,1726383937,13022.392267769996,27688.780259100007,53335.97568024
2024-09-15,07:05:39.000,259,11060136,4885,0,1726383938,13022.31816835999,31383.75797685,53336.56259832001
2024-09-15,07:05:40.000,259,11060133,5245,0,1726383939,13022.44615825,26305.811444399995,53337.00278688
2024-09-15,07:05:41.000,259,11060030,4965,0,1726383940,13022.392267769996,27691.867778040003,53337.47092392001
2024-09-15,07:05:42.000,259,11060109,5405,0,1726383941,13021.705164149993,23074.772217599995,53337.932073840006
2024-09-15,07:05:43.000,259,11060105,5285,0,1726383942,13021.08542363,24921.665424990002,53338.42815936001
2024-09-15,07:05:44.000,259,11060114,4965,0,1726383943,13020.573464069988,26306.185048290004,53338.92424488
2024-09-15,07:05:45.000,259,11060120,4925,0,1726383944,13019.832469969995,31384.808297220006,53339.40635616
2024-09-15,07:05:46.000,259,11060085,5605,0,1726383945,13019.037585389997,25382.128694850006,53339.84654472001
2024-09-15,07:05:47.000,259,11060139,5285,0,1726383946,13018.48520797,34155.038846790005,53340.26577192
2024-09-15,07:05:48.000,259,11060105,5205,0,1726383947,13018.289854979994,33231.623964180006,53340.615127920006
2024-09-15,07:05:49.000,259,11060124,4765,0,1726383948,13018.148392469993,27691.381388070004,53340.99243240001
2024-09-15,07:05:50.000,259,11060129,5285,0,1726383949,13018.182074019998,29076.993626519994,53341.264930080004
2024-09-15,07:05:51.000,259,11060089,5445,0,1726383950,13018.390899629994,29076.873791310005,53341.52345352001
2024-09-15,07:05:52.000,259,11060149,5445,0,1726383951,13018.68056095999,28615.48003629,53341.74704136
2024-09-15,07:05:53.000,259,11060122,4885,0,1726383952,13019.078003249997,30924.739778639996,53342.07543600001
2024-09-15,07:05:54.000,259,11060184,4765,0,1726383953,13019.711216389995,34619.379138150005,53342.36190792001
2024-09-15,07:05:55.000,259,11060128,4845,0,1726383954,13020.75534443999,29540.48097315,53342.55056016001
2024-09-15,07:05:56.000,259,11060106,4885,0,1726383955,13022.149760609995,25846.53947751,53342.75318664
2024-09-15,07:05:57.000,259,11060147,5245,0,1726383956,13023.54417678,29079.298692030003,53343.0186972
2024-09-15,07:05:58.000,259,11060103,5525,0,1726383957,13024.57483220999,30927.531234120004,53343.30516912
2024-09-15,07:05:59.000,259,11060178,4965,0,1726383958,13025.403398339993,28158.231169709994,53343.50080848
2024-09-15,07:06:00.000,259,11060108,5005,0,1726383959,13026.312800189997,27235.337922720006,53343.77330616001
2024-09-15,07:06:01.000,259,11060083,5485,0,1726383960,13027.370400859996,33238.130311169996,53344.05279096
2024-09-15,07:06:02.000,259,11060067,5325,0,1726383961,13028.428001529996,31852.320697079995,53344.37419848001
2024-09-15,07:06:03.000,259,11060087,5325,0,1726383962,13029.27004027999,25387.591770600004,53344.64669616
2024-09-15,07:06:04.000,259,11059942,4805,0,1726383963,13030.091870099997,33237.52408598999,53344.91220672
2024-09-15,07:06:05.000,259,11060093,5205,0,1726383964,13030.52973024999,27234.816287099995,53345.13579456001
2024-09-15,07:06:06.000,259,11060080,4925,0,1726383965,13030.381531429994,23540.97347928,53345.26854984
2024-09-15,07:06:07.000,259,11060072,4885,0,1726383966,13030.058188549992,30467.272389029997,53345.36636952
2024-09-15,07:06:08.000,259,11060093,5285,0,1726383967,13029.714636739991,24464.141642340008,53345.45021496001
2024-09-15,07:06:09.000,259,11060125,5405,0,1726383968,13029.256567659999,33699.22800273,53345.43624072
2024-09-15,07:06:10.000,259,11060083,5525,0,1726383969,13028.966906330003,30467.166652080006,53345.478163440006
2024-09-15,07:06:11.000,259,11060071,5365,0,1726383970,13028.953433709998,30005.61076707,53345.43624072
2024-09-15,07:06:12.000,259,11060084,4965,0,1726383971,13029.243095039994,31390.926942060003,53345.44322784
2024-09-15,07:06:13.000,259,11060080,4765,0,1726383972,13029.546228989995,29082.231130109998,53345.38733088
2024-09-15,07:06:14.000,259,11060130,4925,0,1726383973,13029.748318289996,28620.520164240006,53345.36636952
2024-09-15,07:06:15.000,259,11060059,5325,0,1726383974,13030.051452239997,31391.1243177,53345.31745968
2024-09-15,07:06:16.000,259,11060149,5165,0,1726383975,13030.516257629999,34162.412236770004,53345.29649832
2024-09-15,07:06:17.000,259,11060114,5005,0,1726383976,13031.068635049996,29083.96521609,53345.27553696
2024-09-15,07:06:18.000,259,11060093,5405,0,1726383977,13031.91067379999,26314.73564298,53345.27553696
2024-09-15,07:06:19.000,259,11060175,5085,0,1726383978,13032.914383989999,32319.33965784,53345.289511200004
2024-09-15,07:06:20.000,259,11060095,5445,0,1726383979,13033.776631669993,32320.270143,53345.240601360005
2024-09-15,07:06:21.000,259,11060108,4805,0,1726383980,13033.870940009998,29550.145330379994,53345.27553696
2024-09-15,07:06:22.000,259,11060182,4605,0,1726383981,13033.27814473,27703.816053389994,53345.13579456001
2024-09-15,07:06:23.000,259,11060112,4965,0,1726383982,13032.826811959989,27242.859344430006,53345.12880744
2024-09-15,07:06:24.000,259,11060119,5245,0,1726383983,13032.665140519988,25857.952018979995,53344.98207792
2024-09-15,07:06:25.000,259,11059982,5044,0,1726383984,13032.146444649996,31399.43524197,53344.93316808
2024-09-15,07:06:26.000,259,11060166,4805,0,1726383985,13031.513231509998,29089.773699209996,53344.77945144001
2024-09-15,07:06:27.000,259,11060086,4845,0,1726383986,13030.954117779991,26780.16150036,53344.5558636
2024-09-15,07:06:28.000,259,11060182,4925,0,1726383987,13030.361322499994,33706.67188401001,53344.52791512
2024-09-15,07:06:29.000,259,11060154,4765,0,1726383988,13029.647273639996,29550.462541229994,53344.3811856
2024-09-15,07:06:30.000,259,11060134,5044,0,1726383989,13029.182468249994,26779.787896470007,53344.3113144
2024-09-15,07:06:31.000,259,11060193,5285,0,1726383990,13028.825443820002,30936.011337510005,53344.171572
2024-09-15,07:06:32.000,259,11060149,5325,0,1726383991,13028.387583669995,25855.865476499996,53344.1017008
2024-09-15,07:06:33.000,259,11060186,4845,0,1726383992,13027.909305659989,27240.793949340004,53344.066765200005
2024-09-15,07:06:34.000,259,11060161,5285,0,1726383993,13027.444500270001,30473.207756489996,53343.90606144
2024-09-15,07:06:35.000,259,11060136,4885,0,1726383994,13026.737187719998,26778.801018269995,53343.75234480001
2024-09-15,07:06:36.000,259,11060116,5085,0,1726383995,13025.989457309995,30934.876427580006,53343.53574408001
2024-09-15,07:06:37.000,259,11060122,4965,0,1726383996,13025.369716789988,32781.699143670005,53343.48683424001
2024-09-15,07:06:38.000,259,11060140,4845,0,1726383997,13025.032901289997,26315.969240730003,53343.31215624
2024-09-15,07:06:39.000,259,11060128,4805,0,1726383998,13024.945329260001,34165.67598396,53343.179400960005
2024-09-15,07:06:40.000,259,11060160,4645,0,1726383999,13024.76344889,31394.662980959998,53343.130491120006
2024-09-15,07:06:41.000,259,11060122,4845,0,1726384000,13024.75671257999,31394.084952300007,53343.03965856
2024-09-15,07:06:42.000,259,11060143,5325,0,1726384001,13025.093528079997,31392.87955107,53342.97677448
2024-09-15,07:06:43.000,259,11060156,4925,0,1726384002,13025.430343579988,34624.123202639996,53342.92786464
2024-09-15,07:06:44.000,259,11060166,4805,0,1726384003,13025.91535789999,30467.822221170005,53342.87196768
2024-09-15,07:06:45.000,259,11060097,5325,0,1726384004,13026.481207939993,28159.401325290004,53342.78812224001
2024-09-15,07:06:46.000,259,11060150,4525,0,1726384005,13026.83149605999,27698.550353280007,53342.71825104001
2024-09-15,07:06:47.000,259,11060120,4965,0,1726384006,13026.656351999998,25390.235194349996,53342.54357304
2024-09-15,07:06:48.000,259,11060106,4965,0,1726384007,13026.077029339991,29546.444537129995,53342.41081776001
2024-09-15,07:06:49.000,259,11060150,4685,0,1726384008,13025.69305966999,31393.309548000005,53342.22915264
2024-09-15,07:06:50.000,259,11060152,4685,0,1726384009,13025.288881070002,34163.786817119995,53342.07543600001
2024-09-15,07:06:51.000,259,11060107,5565,0,1726384010,13024.83754829999,30469.232047170008,53341.92171936
2024-09-15,07:06:52.000,259,11060089,5285,0,1726384011,13024.150444679988,24466.446707850002,53341.82389968
2024-09-15,07:06:53.000,259,11060164,4685,0,1726384012,13023.591330949996,32779.18965339,53341.78197696001
2024-09-15,07:06:54.000,259,11060132,4885,0,1726384013,13023.166943419994,32779.80997683,53341.60729896
2024-09-15,07:06:55.000,259,11060166,5085,0,1726384014,13022.749292200002,26776.65103362,53341.46755656
2024-09-15,07:06:56.000,259,11060189,5285,0,1726384015,13022.23733263999,33241.238977500005,53341.44659520001
2024-09-15,07:06:57.000,259,11060149,5325,0,1726384016,13021.779263559998,29085.08602776,53341.29986568
2024-09-15,07:06:58.000,259,11060187,5085,0,1726384017,13021.489602230002,30470.035647990007,53341.08326496
2024-09-15,07:06:59.000,259,11060149,5445,0,1726384018,13021.280776619991,29084.12029695,53340.97845816
2024-09-15,07:07:00.000,259,11060195,5405,0,1726384019,13021.152786729996,24004.54541547,53340.85269000001
2024-09-15,07:07:01.000,259,11060092,4965,0,1726384020,13021.14605042,30931.443501269998,53340.761857440004
2024-09-15,07:07:02.000,259,11060125,5245,0,1726384021,13021.327930790001,28160.790003899994,53340.56621808001
2024-09-15,07:07:03.000,259,11060159,5565,0,1726384022,13021.442448059992,30469.14040848,53340.46839840001
2024-09-15,07:07:04.000,259,11060170,4765,0,1726384023,13021.327930790001,27697.930029840005,53340.30070752001
2024-09-15,07:07:05.000,259,11060093,5605,0,1726384024,13021.233622449996,27697.302657270004,53340.05615832001
2024-09-15,07:07:06.000,259,11060192,4965,0,1726384025,13021.307721860001,30005.385194910006,53339.9094288
2024-09-15,07:07:07.000,259,11060142,5125,0,1726384026,13021.253831379996,26772.224179979996,53339.69282808
2024-09-15,07:07:08.000,259,11060166,4605,0,1726384027,13020.930488499995,22615.866805469996,53339.441291760006
2024-09-15,07:07:09.000,259,11060191,5245,0,1726384028,13020.472419420003,31850.33989155,53339.24565240001
2024-09-15,07:07:10.000,259,11060100,4445,0,1726384029,13020.149076540001,34158.020628779996,53338.987128960005
2024-09-15,07:07:11.000,259,11060174,4845,0,1726384030,13019.94698724,27692.593838429995,53338.721618400006
2024-09-15,07:07:12.000,259,11060126,4845,0,1726384031,13019.421555059998,30462.041934570007,53338.47008208
2024-09-15,07:07:13.000,259,11060158,5044,0,1726384032,13018.694033579995,25843.832611589998,53338.12072608001
2024-09-15,07:07:14.000,259,11060152,4965,0,1726384033,13017.885676379992,31384.314858120008,53338.00194504001
2024-09-15,07:07:15.000,259,11060176,3804,0,1726384034,13017.25919954999,30922.561597470005,53337.68053752
2024-09-15,07:07:16.000,259,11060155,4645,0,1726384035,13016.720294749997,30922.850611799993,53337.43598832
2024-09-15,07:07:17.000,259,11060092,4725,0,1726384036,13015.972564339994,29537.89394244,53337.240348960004
2024-09-15,07:07:18.000,259,11060110,4765,0,1726384037,13015.231570240001,29538.027875910004,53336.98182552
2024-09-15,07:07:19.000,259,11060136,4805,0,1726384038,13014.69940174999,29076.45084351,53336.80016040001
2024-09-15,07:07:20.000,259,11060150,4245,0,1726384039,13014.524257689998,30923.922079559998,53336.5556112
2024-09-15,07:07:21.000,259,11060112,3965,0,1726384040,13014.564675549998,31386.4718919,53336.352984720004
2024-09-15,07:07:22.000,259,11060157,5365,0,1726384041,13014.80044639999,31848.8948199,53336.185293840004
2024-09-15,07:07:23.000,259,11060181,4525,0,1726384042,13014.753292229994,29540.431629240004,53335.97568024
2024-09-15,07:07:24.000,259,11060170,4845,0,1726384043,13014.86107318999,30925.268463390006,53335.919783280006
2024-09-15,07:07:25.000,259,11060144,5085,0,1726384044,13014.88801843,31848.232201680003,53335.870873440006
2024-09-15,07:07:26.000,259,11060159,5525,0,1726384045,13014.834127949995,29539.465898430004,53335.68920832
2024-09-15,07:07:27.000,259,11060127,5245,0,1726384046,13014.84086425999,25383.48212781,53335.62632424001
2024-09-15,07:07:28.000,259,11060204,4085,0,1726384047,13014.712874369994,30000.260477400006,53335.47959472
2024-09-15,07:07:29.000,259,11060133,4685,0,1726384048,13014.409740419993,33232.02576459,53335.36081368001
2024-09-15,07:07:30.000,259,11060156,4845,0,1726384049,13013.958407649996,30924.126504329994,53335.249019760005
2024-09-15,07:07:31.000,259,11060142,4845,0,1726384050,13013.426239159999,25846.2081684,53335.07434176001
2024-09-15,07:07:32.000,259,11060127,5765,0,1726384051,13013.008587939992,26309.11043724,53334.92761224
2024-09-15,07:07:33.000,259,11060111,5205,0,1726384052,13012.48989207,28618.771980000005,53334.76690848001
2024-09-15,07:07:34.000,259,11060110,4765,0,1726384053,13012.26085752999,27234.033833669993,53334.64812744001
2024-09-15,07:07:35.000,259,11060141,5325,0,1726384054,13012.287802769999,27695.970371699994,53334.55729488
2024-09-15,07:07:36.000,259,11060185,5365,0,1726384055,13012.436001589995,30466.969276439995,53334.4944108
2024-09-15,07:07:37.000,259,11060169,5285,0,1726384056,13012.73239923,28620.174756869994,53334.459475200005
2024-09-15,07:07:38.000,259,11060128,4245,0,1726384057,13013.129841519993,31852.158567089995,53334.459475200005
2024-09-15,07:07:39.000,259,11060117,5485,0,1726384058,13013.52054749999,36930.90165123,53334.389604
2024-09-15,07:07:40.000,259,11060114,5125,0,1726384059,13013.82368144999,29542.271452169996,53334.389604
2024-09-15,07:07:41.000,259,11060126,4605,0,1726384060,13013.978616579996,31850.262351120007,53334.45248808001
2024-09-15,07:07:42.000,259,11060082,4245,0,1726384061,13014.187442189992,25384.934248589998,53334.51537216
2024-09-15,07:07:43.000,259,11060112,4125,0,1726384062,13014.571411859994,34157.231126219995,53334.59223048
2024-09-15,07:07:44.000,259,11060140,5085,0,1726384063,13015.056426179995,30923.75290044,53334.66908880001
2024-09-15,07:07:45.000,259,11060171,5405,0,1726384064,13015.797420279989,30460.730796389995,53334.72498576
2024-09-15,07:07:46.000,259,11060152,5005,0,1726384065,13016.41042449,30460.491125970002,53334.71799864001
2024-09-15,07:07:47.000,259,11060119,5525,0,1726384066,13016.848284639993,27690.056151630008,53334.697037280006
2024-09-15,07:07:48.000,259,11060127,5405,0,1726384067,13017.25919954999,28151.44990665,53334.55729488
2024-09-15,07:07:49.000,259,11060121,5365,0,1726384068,13017.622960289991,28150.850730599996,53334.55729488
2024-09-15,07:07:50.000,259,11060143,5245,0,1726384069,13017.777895419997,29996.8064037,53334.38261688001
2024-09-15,07:07:51.000,259,11060113,5205,0,1726384070,13017.946303169992,30457.058199659994,53334.18697752001
2024-09-15,07:07:52.000,259,11060140,4925,0,1726384071,13017.845258519992,29532.656438849997,53334.03326088
2024-09-15,07:07:53.000,259,11060149,5445,0,1726384072,13017.764422799992,28146.94551258,53333.83063440001
2024-09-15,07:07:54.000,259,11060133,5365,0,1726384073,13017.683587079991,24453.264834750007,53333.60704656
2024-09-15,07:07:55.000,259,11060104,4885,0,1726384074,13017.892412690002,29070.06433173,53333.36249736
2024-09-15,07:07:56.000,259,11060120,5005,0,1726384075,13018.087765679993,29531.35939893,53333.19480648
2024-09-15,07:07:57.000,259,11060125,5365,0,1726384076,13018.067556749993,32762.835671790002,53333.0271156
2024-09-15,07:07:58.000,259,11060158,4925,0,1726384077,13017.690323390001,26759.951644650006,53332.78955352
2024-09-15,07:07:59.000,259,11060111,5365,0,1726384078,13017.043637629999,30914.074444950005,53332.642824
2024-09-15,07:08:00.000,259,11060127,5205,0,1726384079,13016.551887000001,30451.86299085,53332.4332104
2024-09-15,07:08:01.000,259,11060100,5044,0,1726384080,13016.464314969991,31375.496396489994,53332.31442936
2024-09-15,07:08:02.000,259,11060172,4805,0,1726384081,13016.612513790002,29990.997920580005,53332.16769984
2024-09-15,07:08:03.000,259,11060150,4925,0,1726384082,13016.30937984,25375.262842230004,53332.00699608001
2024-09-15,07:08:04.000,259,11060089,5205,0,1726384083,13016.154444709995,24914.454165000003,53331.91616352001
2024-09-15,07:08:05.000,259,11060071,5205,0,1726384084,13016.363270319991,29070.000889560004,53331.81135672
2024-09-15,07:08:06.000,259,11060060,4925,0,1726384085,13016.666404269992,26299.960666500003,53331.78340824
2024-09-15,07:08:07.000,259,11060101,5565,0,1726384086,13017.272672169995,27223.199320860003,53331.71353704
2024-09-15,07:08:08.000,259,11060124,4725,0,1726384087,13017.771159110001,29992.781350470003,53331.6646272
2024-09-15,07:08:09.000,259,11060119,5245,0,1726384088,13018.256173429989,30453.928385940002,53331.62270448001
2024-09-15,07:08:10.000,259,11060104,5165,0,1726384089,13018.734451439996,24913.107781169994,53331.60174312001
2024-09-15,07:08:11.000,259,11060118,4765,0,1726384090,13018.990431220001,31837.623261030007,53331.55283328001
2024-09-15,07:08:12.000,259,11060050,4965,0,1726384091,13019.104948489992,30913.588054980006,53331.510910560006
2024-09-15,07:08:13.000,259,11060100,4965,0,1726384092,13019.367664579993,32760.234542820006,53331.41309088001
2024-09-15,07:08:14.000,259,11060111,5165,0,1726384093,13019.751634249995,30452.236594739996,53331.3502068
2024-09-15,07:08:15.000,259,11060119,4925,0,1726384094,13020.135603919996,27682.718007300005,53331.24540000001
2024-09-15,07:08:16.000,259,11060140,4885,0,1726384095,13020.411792630002,30453.392652060007,53331.16155456
2024-09-15,07:08:17.000,259,11060104,4845,0,1726384096,13020.539782519998,31839.27980658,53331.00085080001
2024-09-15,07:08:18.000,259,11060097,5485,0,1726384097,13020.229912260002,29531.627265870004,53330.91001824001
2024-09-15,07:08:19.000,259,11060080,4925,0,1726384098,13019.495654469989,30917.65540299,53330.72835312
2024-09-15,07:08:20.000,259,11060051,5525,0,1726384099,13018.46499904,31841.54962644,53330.63752056
2024-09-15,07:08:21.000,259,11060081,5285,0,1726384100,13017.232254309994,28609.756142729995,53330.42790696001
2024-09-15,07:08:22.000,259,11060131,5365,0,1726384101,13016.134235779995,30918.395561640005,53330.18335776
2024-09-15,07:08:23.000,259,11060110,5085,0,1726384102,13015.346087509992,28148.22845424,53329.95278280001
2024-09-15,07:08:24.000,259,11060135,5445,0,1726384103,13014.76676485,31380.25455924,53329.73618208001
2024-09-15,07:08:25.000,259,11060095,5365,0,1726384104,13014.504048759998,31841.627166870006,53329.50560712
2024-09-15,07:08:26.000,259,11060085,5365,0,1726384105,13014.665720199999,28608.769264529998,53329.25407080001
2024-09-15,07:08:27.000,259,11060105,5365,0,1726384106,13014.98906308,29069.0704044,53329.10035416
2024-09-15,07:08:28.000,259,11059978,5085,0,1726384107,13015.480813709997,24450.691902299994,53328.89074056
2024-09-15,07:08:29.000,259,11060104,4885,0,1726384108,13015.97930064999,31836.058354170003,53328.660165600006
2024-09-15,07:08:30.000,259,11060107,5365,0,1726384109,13016.06687268,29526.361565760002,53328.492474720006
2024-09-15,07:08:31.000,259,11060060,4765,0,1726384110,13015.891728619994,28602.64357056,53328.33875808
2024-09-15,07:08:32.000,259,11060111,5245,0,1726384111,13015.871519689994,29063.95978515,53328.206002800005
2024-09-15,07:08:33.000,259,11060097,5245,0,1726384112,13016.08034529999,27678.77754363,53328.00337632
2024-09-15,07:08:34.000,259,11060125,5245,0,1726384113,13016.497996519996,29987.494502970003,53327.81472408001
2024-09-15,07:08:35.000,259,11060074,4925,0,1726384114,13017.036901319989,31372.824776220004,53327.7169044
2024-09-15,07:08:36.000,259,11060120,4965,0,1726384115,13017.46128884999,30910.733157330003,53327.535239280005
2024-09-15,07:08:37.000,259,11059988,5044,0,1726384116,13017.872203760002,32294.780488920005,53327.50729080001
2024-09-15,07:08:38.000,259,11060142,4925,0,1726384117,13018.020402579998,24445.722265649994,53327.28370296
2024-09-15,07:08:39.000,259,11060137,5365,0,1726384118,13018.020402579998,27215.445277859995,53327.199857520005
2024-09-15,07:08:40.000,259,11060133,5684,0,1726384119,13018.033875200003,28600.59227373,53327.02517952001
2024-09-15,07:08:41.000,259,11060140,4965,0,1726384120,13018.101238299998,31371.11888676,53326.89941136
2024-09-15,07:08:42.000,259,11060144,4765,0,1726384121,13018.303327599999,32294.731145009995,53326.745694720004
2024-09-15,07:08:43.000,259,11060144,4885,0,1726384122,13018.52562583,34140.623375940006,53326.60595232
2024-09-15,07:08:44.000,259,11060111,5565,0,1726384123,13018.795078229996,26752.676942489998,53326.39633872
2024-09-15,07:08:45.000,259,11060152,5005,0,1726384124,13018.896122879996,27674.844129089994,53326.27057056
2024-09-15,07:08:46.000,259,11060097,5245,0,1726384125,13019.145366349992,34136.91553355999,53326.20768648
2024-09-15,07:08:47.000,259,11060132,5005,0,1726384126,13019.610171739994,34135.985048400005,53326.05396984
2024-09-15,07:08:48.000,259,11060117,5405,0,1726384127,13020.00761403,33211.745417579994,53325.99108576
2024-09-15,07:08:49.000,259,11060143,5445,0,1726384128,13020.620618239998,27209.989251239997,53325.97012440001
2024-09-15,07:08:50.000,259,11060138,4885,0,1726384129,13021.543492709992,32287.32250938,53325.91422744
2024-09-15,07:08:51.000,259,11060117,5405,0,1726384130,13022.412476699996,29516.669012009996,53325.83736912
2024-09-15,07:08:52.000,259,11060111,5445,0,1726384131,13023.308405929994,27669.514986809998,53325.8653176
2024-09-15,07:08:53.000,259,11060116,4885,0,1726384132,13024.366006599994,30900.765687510007,53325.94217592
2024-09-15,07:08:54.000,259,11060130,4045,0,1726384133,13025.625696569994,30439.40012901,53325.956150160004
2024-09-15,07:08:55.000,259,11060136,4165,0,1726384134,13026.710242479989,26285.11519872,53325.94916304001
2024-09-15,07:08:56.000,259,11059923,5605,0,1726384135,13027.309774069996,28593.52199634,53326.08191832
2024-09-15,07:08:57.000,259,11060151,5605,0,1726384136,13027.713952669998,28594.064779349996,53326.263583440006
2024-09-15,07:08:58.000,259,11060128,4885,0,1726384137,13027.983405069994,29980.219800809995,53326.25659632001
2024-09-15,07:08:59.000,259,11060093,5285,0,1726384138,13027.990141379989,29057.657862930006,53326.37537736
2024-09-15,07:09:00.000,259,11060151,5165,0,1726384139,13027.862151489993,30903.825009930006,53326.54306824
2024-09-15,07:09:01.000,259,11060182,4645,0,1726384140,13027.673534809997,31364.690080200002,53326.61992656001
2024-09-15,07:09:02.000,259,11060163,5405,0,1726384141,13027.276092519991,25824.835206239994,53326.7736432
2024-09-15,07:09:03.000,259,11060153,5285,0,1726384142,13026.757396649999,29055.909678690005,53326.962295440004
2024-09-15,07:09:04.000,259,11060120,5125,0,1726384143,13026.265646020001,31363.801889819995,53327.081076480004
2024-09-15,07:09:05.000,259,11059941,5325,0,1726384144,13025.91535789999,23977.427412360004,53327.29069008001
2024-09-15,07:09:06.000,259,11060128,4885,0,1726384145,13025.61222394999,24438.44051436,53327.402484
2024-09-15,07:09:07.000,259,11060099,5325,0,1726384146,13025.315826309998,31362.025509059997,53327.654020320006
2024-09-15,07:09:08.000,259,11060129,5405,0,1726384147,13024.985747120001,32745.8966124,53327.81472408001
2024-09-15,07:09:09.000,259,11060176,4725,0,1726384148,13024.709558409995,32282.218939259998,53328.01735056
2024-09-15,07:09:10.000,259,11060173,5205,0,1726384149,13024.65566792999,29972.16264522,53328.422603520004
2024-09-15,07:09:11.000,259,11060056,4765,0,1726384150,13024.857757229991,29970.520197930004,53328.73003680001
2024-09-15,07:09:12.000,259,11060056,5325,0,1726384151,13025.080055459992,29507.0328513,53329.149264
2024-09-15,07:09:13.000,259,11060099,5325,0,1726384152,13025.268672140002,27658.962439199997,53329.5335556
2024-09-15,07:09:14.000,259,11060100,5005,0,1726384153,13025.598751329999,31349.99969328,53329.88989872
2024-09-15,07:09:15.000,259,11060086,4765,0,1726384154,13026.285854950002,33657.43371096,53330.218293360005
2024-09-15,07:09:16.000,259,11060078,5125,0,1726384155,13027.03358535999,25811.286778380003,53330.651494800004
2024-09-15,07:09:17.000,259,11060007,5445,0,1726384156,13027.801524699993,33196.032906809996,53331.04277352
2024-09-15,07:09:18.000,259,11060116,4765,0,1726384157,13028.5425188,31349.51330331,53331.33623256001
2024-09-15,07:09:19.000,259,11060136,4885,0,1726384158,13028.879334299992,27195.644271690006,53331.727511280005
2024-09-15,07:09:20.000,259,11060159,5365,0,1726384159,13028.805234890002,28579.910126310002,53332.02097032
2024-09-15,07:09:21.000,259,11060165,5405,0,1726384160,13028.603145590001,29040.965523089995,53332.32141648001
2024-09-15,07:09:22.000,259,11060110,4925,0,1726384161,13028.697453929992,28579.44488373,53332.628849759996
2024-09-15,07:09:23.000,259,11060182,4805,0,1726384162,13029.061214669993,29503.02894546,53332.950257280005
2024-09-15,07:09:24.000,259,11060152,4845,0,1726384163,13029.323930759994,34118.98959596999,53333.22974208001
2024-09-15,07:09:25.000,259,11060179,5285,0,1726384164,13029.296985519999,33657.69452877001,53333.56512384001
2024-09-15,07:09:26.000,259,11060162,4885,0,1726384165,13028.980378949993,27656.953437150005,53333.96338968
2024-09-15,07:09:27.000,259,11060102,4765,0,1726384166,13028.529046179996,29502.662390700003,53334.459475200005
2024-09-15,07:09:28.000,259,11060105,5405,0,1726384167,13028.32022057,27195.193127370003,53334.78786984001
2024-09-15,07:09:29.000,259,11060124,4845,0,1726384168,13028.549255109996,34581.01777269,53335.20709704
2024-09-15,07:09:30.000,259,11060135,5205,0,1726384169,13028.690717619997,32274.33096279,53335.48658184001
2024-09-15,07:09:31.000,259,11060138,4765,0,1726384170,13028.623354520001,30890.565596400003,53335.870873440006
2024-09-15,07:09:32.000,259,11060138,4965,0,1726384171,13028.535782489991,28122.407491050006,53336.15734536001
2024-09-15,07:09:33.000,259,11060155,5405,0,1726384172,13028.266330089995,30893.053939289995,53336.43683016
2024-09-15,07:09:34.000,259,11060136,4885,0,1726384173,13027.909305659989,27663.311752409994,53336.737276320004
2024-09-15,07:09:35.000,259,11060095,5044,0,1726384174,13027.740897909993,31356.950135460007,53337.023748240004
2024-09-15,07:09:36.000,259,11060142,4685,0,1726384175,13027.680271119993,31819.041754349993,53337.23336184001
2024-09-15,07:09:37.000,259,11060150,4965,0,1726384176,13027.633116949997,26280.702443340007,53337.45694968
2024-09-15,07:09:38.000,259,11060148,5165,0,1726384177,13027.289565139996,26742.913897439998,53337.65957616
2024-09-15,07:09:39.000,259,11060124,4925,0,1726384178,13027.12115739,27666.808120889997,53337.92508672001
2024-09-15,07:09:40.000,259,11060100,4965,0,1726384179,13027.383873480001,29513.630836979995,53338.09277760001
2024-09-15,07:09:41.000,259,11060124,4765,0,1726384180,13027.559017539992,31360.460602199993,53338.316365440005
2024-09-15,07:09:42.000,259,11060096,4965,0,1726384181,13027.397346099991,33207.00840222,53338.54694040001
2024-09-15,07:09:43.000,259,11060108,4965,0,1726384182,13027.289565139996,31822.122224160004,53338.70764416
2024-09-15,07:09:44.000,259,11060158,5085,0,1726384183,13027.410818719996,30899.07389631,53338.938219120006
2024-09-15,07:09:45.000,259,11060120,4965,0,1726384184,13027.168311559995,31822.925824980004,53339.105910000006
2024-09-15,07:09:46.000,259,11060119,5445,0,1726384185,13026.622670449993,34592.89555674,53339.25962664
2024-09-15,07:09:47.000,259,11060121,5205,0,1726384186,13026.164601370001,27206.44353885,53339.490201600005
2024-09-15,07:09:48.000,259,11060157,5325,0,1726384187,13025.79410431999,31821.85435722,53339.560072800006
2024-09-15,07:09:49.000,259,11060099,5085,0,1726384188,13025.511179299989,31359.967163099995,53339.74872504001
2024-09-15,07:09:50.000,259,11060127,5405,0,1726384189,13025.147418560002,24897.176747370002,53339.776673520006
2024-09-15,07:09:51.000,259,11060116,4965,0,1726384190,13024.69608578999,31820.656005120007,53339.88148032
2024-09-15,07:09:52.000,259,11060101,5285,0,1726384191,13024.440106009999,31820.317646879994,53339.96532576001
2024-09-15,07:09:53.000,259,11060106,4845,0,1726384192,13024.352533979989,35513.61767168999,53340.01423560001
2024-09-15,07:09:54.000,259,11060072,5325,0,1726384193,13023.880992279992,29975.179672860002,53340.07013256
2024-09-15,07:09:55.000,259,11060146,4245,0,1726384194,13023.052426149989,25821.423427319998,53340.16795224
2024-09-15,07:09:56.000,259,11060138,4125,0,1726384195,13022.15649691999,30438.145383869996,53340.23782344
2024-09-15,07:09:57.000,259,11060153,5684,0,1726384196,13021.536756399997,26745.656009009996,53340.30070752001
2024-09-15,07:09:58.000,259,11060147,4525,0,1726384197,13021.327930790001,28592.647904219994,53340.40551432
2024-09-15,07:09:59.000,259,11060147,4685,0,1726384198,13021.193204589996,29054.436410520007,53340.51032112
2024-09-15,07:10:00.000,259,11060139,5165,0,1726384199,13021.294249239996,29977.576377060002,53340.6430764
2024-09-15,07:10:01.000,259,11060075,5565,0,1726384200,13021.691691530003,30901.089947490007,53340.89461272001
2024-09-15,07:10:02.000,259,11060171,4445,0,1726384201,13022.24406895,26747.820091920003,53341.14614904
2024-09-15,07:10:03.000,259,11060131,5645,0,1726384202,13022.661720169992,34135.96390101001,53341.44659520001
2024-09-15,07:10:04.000,259,11060147,5684,0,1726384203,13023.065898769994,32290.543961789997,53341.71210576001
2024-09-15,07:10:05.000,259,11060190,4245,0,1726384204,13023.692375599996,27674.45642694,53342.08242312
2024-09-15,07:10:06.000,259,11060099,5405,0,1726384205,13024.65566792999,29521.208651730005,53342.45274048001
2024-09-15,07:10:07.000,259,11060132,4325,0,1726384206,13025.90188528,28597.85016216,53342.892929040005
2024-09-15,07:10:08.000,259,11060141,5485,0,1726384207,13027.11442107999,31829.467417620006,53343.396001680005
2024-09-15,07:10:09.000,259,11060075,5445,0,1726384208,13027.889096729989,30906.560072370004,53343.94099704001
2024-09-15,07:10:10.000,259,11060102,4965,0,1726384209,13028.488628319996,29521.59635388,53344.39515984001
2024-09-15,07:10:11.000,259,11060113,4765,0,1726384210,13029.43844803,27674.583311280003,53344.856309760005
2024-09-15,07:10:12.000,259,11060123,5565,0,1726384211,13030.71834693,29520.334559609997,53345.26854984
2024-09-15,07:10:13.000,259,11060091,5765,0,1726384212,13032.09255416999,27672.461523150007,53345.63188008
2024-09-15,07:10:14.000,259,11060141,5525,0,1726384213,13033.284881039996,24439.43444169,53345.99521032
2024-09-15,07:10:15.000,259,11060154,4085,0,1726384214,13034.160601339994,30900.596508389994,53346.38648904001
2024-09-15,07:10:16.000,259,11060134,4325,0,1726384215,13034.827496029997,29053.047731910003,53346.77776776
2024-09-15,07:10:17.000,259,11060125,5405,0,1726384216,13034.908331749997,26744.78896602,53347.14808512001
2024-09-15,07:10:18.000,259,11060104,5044,0,1726384217,13034.867913889997,27668.52105948,53347.469492640004
2024-09-15,07:10:19.000,259,11060072,4165,0,1726384218,13034.780341860001,29515.090006889994,53347.874745600006
2024-09-15,07:10:20.000,259,11060128,4165,0,1726384219,13035.022849020002,23513.326791419997,53348.27301144
2024-09-15,07:10:21.000,259,11060100,5285,0,1726384220,13035.480918099995,29974.432465079997,53348.58743184001
2024-09-15,07:10:22.000,259,11060117,4645,0,1726384221,13035.938987180001,28126.566477750006,53348.95076208001
2024-09-15,07:10:23.000,259,11060109,4685,0,1726384222,13036.760816999995,30433.415417640004,53349.29313096
2024-09-15,07:10:24.000,259,11060098,4925,0,1726384223,13037.575910509993,33663.93300881999,53349.649474080004
2024-09-15,07:10:25.000,259,11060105,4765,0,1726384224,13038.19565103,30894.12540705,53349.99883008001
2024-09-15,07:10:26.000,259,11060138,5044,0,1726384225,13039.10505287999,29047.65514746,53350.32722472
2024-09-15,07:10:27.000,259,11060159,5565,0,1726384226,13040.26369819999,28585.345005540003,53350.71850344001
2024-09-15,07:10:28.000,259,11060118,5085,0,1726384227,13041.220254219988,30892.490008890003,53350.991001120005
2024-09-15,07:10:29.000,259,11060189,5245,0,1726384228,13042.257645960002,32276.988484800007,53351.23555032
2024-09-15,07:10:30.000,259,11060107,5605,0,1726384229,13043.07273947,29046.266468849994,53351.52900936
2024-09-15,07:10:31.000,259,11060109,5684,0,1726384230,13043.645325819998,23507.67338916,53351.731635840006
2024-09-15,07:10:32.000,259,11060126,5044,0,1726384231,13044.10339489999,28584.950254259995,53351.99015928001
2024-09-15,07:10:33.000,259,11060150,5005,0,1726384232,13044.379583609996,26738.479994670008,53352.1718244
2024-09-15,07:10:34.000,259,11060106,4965,0,1726384233,13044.480628259997,29507.533339529997,53352.29060544
2024-09-15,07:10:35.000,259,11060155,5445,0,1726384234,13044.729871729993,30430.067080890003,53352.4862448
2024-09-15,07:10:36.000,259,11060161,5365,0,1726384235,13044.958906269989,27660.026857830002,53352.4862448
2024-09-15,07:10:37.000,259,11060139,5485,0,1726384236,13045.40350272999,33660.288608610004,53352.53515464
2024-09-15,07:10:38.000,259,11060160,5125,0,1726384237,13046.036715869988,29506.666296540003,53352.500219040005
2024-09-15,07:10:39.000,259,11060129,5365,0,1726384238,13046.784446279991,32738.283551999994,53352.50720616
2024-09-15,07:10:40.000,259,11060171,5525,0,1726384239,13047.68037550999,30430.708551720003,53352.556116
2024-09-15,07:10:41.000,259,11060173,5365,0,1726384240,13048.407896989993,31354.208023889994,53352.63996144001
2024-09-15,07:10:42.000,259,11060111,5085,0,1726384241,13049.034373819995,29969.92807101,53352.61201296001
2024-09-15,07:10:43.000,259,11060130,4965,0,1726384242,13049.398134559997,30431.653135140004,53352.60502584
2024-09-15,07:10:44.000,259,11060127,5445,0,1726384243,13049.465497659992,29508.210056009993,53352.63996144001
2024-09-15,07:10:45.000,259,11060132,4845,0,1726384244,13049.229726810001,35508.44361027,53352.66092280001
2024-09-15,07:10:46.000,259,11060164,4925,0,1726384245,13048.92659286,27199.965388380006,53352.60502584
2024-09-15,07:10:47.000,259,11060156,5044,0,1726384246,13048.96701072,31353.961304340002,53352.556116
2024-09-15,07:10:48.000,259,11060169,5285,0,1726384247,13049.411607180002,30430.497077820008,53352.52118040001
2024-09-15,07:10:49.000,259,11060137,5445,0,1726384248,13050.24690962,27660.724721699997,53352.40938648
2024-09-15,07:10:50.000,259,11060165,5765,0,1726384249,13051.068739439994,29506.764984359994,53352.30457968001
2024-09-15,07:10:51.000,259,11060163,5365,0,1726384250,13051.661534719991,32275.691444879994,53352.31855392
2024-09-15,07:10:52.000,259,11060143,5365,0,1726384251,13052.106131179993,31352.24131662,53352.25566984001
2024-09-15,07:10:53.000,259,11060195,5525,0,1726384252,13052.62482705,29044.13058246,53352.29759256
2024-09-15,07:10:54.000,259,11060148,4885,0,1726384253,13052.874070519996,27198.0903198,53352.29759256
2024-09-15,07:10:55.000,259,11060113,4605,0,1726384254,13052.692190149995,32275.853574869994,53352.26265696
2024-09-15,07:10:56.000,259,11060124,4925,0,1726384255,13052.173494279989,26738.40950337,53352.13688880001
2024-09-15,07:10:57.000,259,11060129,5565,0,1726384256,13051.46618173,27663.163720679993,53351.97618504
2024-09-15,07:10:58.000,259,11059956,5205,0,1726384257,13051.048530509994,32741.40631659,53351.7875328
2024-09-15,07:10:59.000,259,11060118,5325,0,1726384258,13050.671297150002,26741.468825789998,53351.563944960006
2024-09-15,07:11:00.000,259,11060131,5645,0,1726384259,13050.11891972999,26743.090125689996,53351.396254080006
2024-09-15,07:11:01.000,259,11060092,3924,0,1726384260,13049.606960169993,27668.105160809995,53351.179653360006
2024-09-15,07:11:02.000,259,11060162,5125,0,1726384261,13049.034373819995,26746.24813593,53350.9490784
2024-09-15,07:11:03.000,259,11060119,5684,0,1726384262,13048.145180899992,29516.915731560002,53350.7394648
2024-09-15,07:11:04.000,259,11060119,4725,0,1726384263,13047.087580229992,28133.136266910005,53350.47395424
2024-09-15,07:11:05.000,259,11060110,4925,0,1726384264,13046.090606349993,31365.613516230005,53350.23639216
2024-09-15,07:11:06.000,259,11060136,5085,0,1726384265,13045.42371165999,32288.993153190007,53349.99184296
2024-09-15,07:11:07.000,259,11060138,4405,0,1726384266,13045.026269369999,26748.771724470003,53349.75428088
2024-09-15,07:11:08.000,259,11060103,4525,0,1726384267,13044.945433649998,29518.121132789995,53349.52370592001
2024-09-15,07:11:09.000,259,11060165,5565,0,1726384268,13045.16773188,28594.81198713,53349.383963520006
2024-09-15,07:11:10.000,259,11060101,5565,0,1726384269,13045.32940332,26748.778773600003,53349.13941432001
2024-09-15,07:11:11.000,259,11060093,5285,0,1726384270,13045.28224914999,24902.604577470003,53348.93678784
2024-09-15,07:11:12.000,259,11060130,4925,0,1726384271,13045.39003011,29980.346685149998,53348.75512272001
2024-09-15,07:11:13.000,259,11060135,5485,0,1726384272,13045.659482509996,30902.831082599994,53348.56647048001
2024-09-15,07:11:14.000,259,11060083,5684,0,1726384273,13046.164705759998,26747.559274109997,53348.41275384
2024-09-15,07:11:15.000,259,11060107,5405,0,1726384274,13047.006744509992,31363.548121140004,53348.307947040004
2024-09-15,07:11:16.000,259,11060139,4725,0,1726384275,13047.82857433,31824.991220070006,53348.27999856001
2024-09-15,07:11:17.000,259,11060127,4525,0,1726384276,13048.273170790002,31825.153350060005,53348.17519176
2024-09-15,07:11:18.000,259,11060118,5005,0,1726384277,13048.434842229988,31364.203690230002,53348.210127360006
2024-09-15,07:11:19.000,259,11060125,4645,0,1726384278,13048.76492142,31826.18957217,53348.15423040001
2024-09-15,07:11:20.000,259,11060152,5085,0,1726384279,13049.350980390001,29517.90965889,53348.13326904001
2024-09-15,07:11:21.000,259,11060123,5525,0,1726384280,13049.950511979994,29517.930806279997,53348.07737208
2024-09-15,07:11:22.000,259,11060113,5645,0,1726384281,13050.415317369996,31826.224817819995,53348.10532056
2024-09-15,07:11:23.000,259,11060127,5605,0,1726384282,13050.678033459997,27210.052693410005,53348.13326904001
2024-09-15,07:11:24.000,259,11060123,5525,0,1726384283,13050.927276929993,28594.762643220005,53348.1192948
2024-09-15,07:11:25.000,259,11060093,4765,0,1726384284,13051.20346564,25824.60963408,53348.05641072
2024-09-15,07:11:26.000,259,11060140,5245,0,1726384285,13051.472918039995,28593.409210259997,53348.06339784001
2024-09-15,07:11:27.000,259,11060156,4245,0,1726384286,13051.796260919997,30438.977181209993,53347.96557816001
2024-09-15,07:11:28.000,259,11060108,4925,0,1726384287,13052.160021659998,30438.554233410003,53347.96557816001
2024-09-15,07:11:29.000,259,11060026,4965,0,1726384288,13052.5237824,26745.29650338,53347.90269408
2024-09-15,07:11:30.000,259,11060103,4165,0,1726384289,13052.55746394999,26744.718474719994,53347.7350032
2024-09-15,07:11:31.000,259,11060189,5565,0,1726384290,13052.112867489988,28128.927936299995,53347.62320928
2024-09-15,07:11:32.000,259,11060144,5285,0,1726384291,13051.641325789991,25820.408352600003,53347.41359568001
2024-09-15,07:11:33.000,259,11060133,4565,0,1726384292,13051.452709109995,29051.412333750006,53347.203982080006
2024-09-15,07:11:34.000,259,11060154,5165,0,1726384293,13051.37860969999,25820.351959559994,53347.05725256001
2024-09-15,07:11:35.000,259,11060104,3965,0,1726384294,13051.23714718999,30437.221947840007,53346.91052304001
2024-09-15,07:11:36.000,259,11060154,4165,0,1726384295,13051.34492815,31822.48877892,53346.7568064
2024-09-15,07:11:37.000,259,11060177,4645,0,1726384296,13051.769315680001,29052.723471930003,53346.51924432
2024-09-15,07:11:38.000,259,11060093,5565,0,1726384297,13052.227384759994,26744.725523850007,53346.44937312
2024-09-15,07:11:39.000,259,11060127,5645,0,1726384298,13052.139812729998,31822.904677590006,53346.28866936001
2024-09-15,07:11:40.000,259,11060121,5485,0,1726384299,13051.40555494,29975.912782379994,53346.12097848001
2024-09-15,07:11:41.000,259,11060123,5245,0,1726384300,13050.859913829998,32744.345803799995,53345.89040352
2024-09-15,07:11:42.000,259,11060114,4925,0,1726384301,13050.489416780001,31358.811105779998,53345.65982856
2024-09-15,07:11:43.000,259,11060123,5485,0,1726384302,13050.34795427,32282.240086649996,53345.422266479996
2024-09-15,07:11:44.000,259,11060108,5285,0,1726384303,13050.374899509996,30436.35490485,53345.05893624
2024-09-15,07:11:45.000,259,11060097,4725,0,1726384304,13050.502889399992,24435.338897160007,53344.77246432
2024-09-15,07:11:46.000,259,11060092,4085,0,1726384305,13050.806023349993,29050.85545248,53344.49297952001
2024-09-15,07:11:47.000,259,11060152,5205,0,1726384306,13051.001376339998,31820.296499489996,53344.27637880001
2024-09-15,07:11:48.000,259,11060102,5085,0,1726384307,13050.839704899998,30435.833269230003,53343.968945520006
2024-09-15,07:11:49.000,259,11060103,5325,0,1726384308,13050.671297150002,29974.54525116,53343.64055088
2024-09-15,07:11:50.000,259,11060089,4805,0,1726384309,13050.934013239988,29974.185745530005,53343.347091840005
2024-09-15,07:11:51.000,259,11060070,5205,0,1726384310,13051.30451029,27665.574523140007,53343.109529760004
2024-09-15,07:11:52.000,259,11060113,4765,0,1726384311,13051.472918039995,33203.81514633,53342.80209648
2024-09-15,07:11:53.000,259,11060079,4845,0,1726384312,13051.513335899996,29509.930043729997,53342.4946632
2024-09-15,07:11:54.000,259,11060116,5325,0,1726384313,13051.088948369994,29508.76693728,53342.18722992
2024-09-15,07:11:55.000,259,11060011,5525,0,1726384314,13050.819495969998,28584.372225600004,53341.94268072
2024-09-15,07:11:56.000,259,11060066,5125,0,1726384315,13050.624142979992,30429.087251820005,53341.6562088
2024-09-15,07:11:57.000,259,11060070,4004,0,1726384316,13050.132392349995,24889.232377859997,53341.41864672
2024-09-15,07:11:58.000,259,11060107,5405,0,1726384317,13049.452025040002,32273.569656749998,53341.08326496
2024-09-15,07:11:59.000,259,11060135,5565,0,1726384318,13048.542623189998,32273.337035460005,53340.712947600005
2024-09-15,07:12:00.000,259,11060068,5085,0,1726384319,13047.229042739993,31811.900985660002,53340.3635916
2024-09-15,07:12:01.000,259,11060098,5245,0,1726384320,13046.117551589989,27657.80638188,53339.95135152
2024-09-15,07:12:02.000,259,11060092,5285,0,1726384321,13045.753790850002,29041.473060450007,53339.76269928
2024-09-15,07:12:03.000,259,11060097,5565,0,1726384322,13045.672955130001,35040.501213480005,53339.49718872
2024-09-15,07:12:04.000,259,11060069,5405,0,1726384323,13045.585383099991,29962.653368850006,53339.224691040006
2024-09-15,07:12:05.000,259,11060066,4245,0,1726384324,13045.605592029991,27192.718882739995,53339.0709744
2024-09-15,07:12:06.000,259,11060094,3965,0,1726384325,13045.524756309991,28576.87195128,53338.78450248
2024-09-15,07:12:07.000,259,11060073,4725,0,1726384326,13045.14752295,30884.771211540006,53338.56091464
2024-09-15,07:12:08.000,259,11060053,5925,0,1726384327,13044.756816970003,27654.556732950005,53338.28841696001
2024-09-15,07:12:09.000,259,11060124,5165,0,1726384328,13044.514309810002,23500.687701329996,53337.96700944
2024-09-15,07:12:10.000,259,11060137,5565,0,1726384329,13044.702926489997,29961.617146739998,53337.75040872
2024-09-15,07:12:11.000,259,11060111,4645,0,1726384330,13045.36982118,29960.573875500006,53337.526820880004
2024-09-15,07:12:12.000,259,11060100,5125,0,1726384331,13045.996298010003,32728.93640562,53337.41502696
2024-09-15,07:12:13.000,259,11060097,4765,0,1726384332,13046.40047660999,31804.978740000006,53337.2892588
2024-09-15,07:12:14.000,259,11059967,5365,0,1726384333,13046.535202809995,27650.503483199995,53337.06567096001
2024-09-15,07:12:15.000,259,11060120,5285,0,1726384334,13046.393740299995,25803.892241010006,53336.89798008001
2024-09-15,07:12:16.000,259,11060128,4245,0,1726384335,13046.27922302999,32264.722998600002,53336.77221192
2024-09-15,07:12:17.000,259,11060141,5645,0,1726384336,13046.198387309989,31802.63137971,53336.688366480004
2024-09-15,07:12:18.000,259,11060139,5445,0,1726384337,13046.050188489993,34109.339337,53336.569585440004
2024-09-15,07:12:19.000,259,11060071,5684,0,1726384338,13045.814417640002,27647.535799470003,53336.48574
2024-09-15,07:12:20.000,259,11060089,5684,0,1726384339,13045.571910480001,30877.545853289994,53336.39490744001
2024-09-15,07:12:21.000,259,11060072,5005,0,1726384340,13045.28898546,29492.78655957,53336.373946080006
2024-09-15,07:12:22.000,259,11060074,5085,0,1726384341,13044.844388999998,29492.12394135,53336.38792032
2024-09-15,07:12:23.000,259,11060079,5684,0,1726384342,13044.325693129991,30875.452261679995,53336.26913928
2024-09-15,07:12:24.000,259,11060115,5365,0,1726384343,13043.84067880999,27182.821904220007,53336.234203680004
2024-09-15,07:12:25.000,259,11060082,4925,0,1726384344,13043.537544860003,29951.727217349995,53336.14337112
2024-09-15,07:12:26.000,259,11060068,4285,0,1726384345,13043.295037700002,27183.04042725,53336.04555144
2024-09-15,07:12:27.000,259,11060109,5405,0,1726384346,13043.227674599992,33181.948745069996,53336.066512800004
2024-09-15,07:12:28.000,259,11060097,4565,0,1726384347,13043.119893639996,28566.199568459997,53335.91279616001
2024-09-15,07:12:29.000,259,11060087,5645,0,1726384348,13042.917804339995,29487.66889119,53335.83593784
2024-09-15,07:12:30.000,259,11060096,4925,0,1726384349,13042.897595409995,33639.465478590006,53335.76606664
2024-09-15,07:12:31.000,259,11060117,5645,0,1726384350,13043.146838879991,31792.5722712,53335.7171568
2024-09-15,07:12:32.000,259,11060071,5405,0,1726384351,13043.598171649988,33637.92876825,53335.66125984
2024-09-15,07:12:33.000,259,11060079,5925,0,1726384352,13043.86088773999,27177.422270640003,53335.55645304001
2024-09-15,07:12:34.000,259,11060086,5085,0,1726384353,13043.766579399999,27638.93586087,53335.61933712
2024-09-15,07:12:35.000,259,11060093,5405,0,1726384354,13043.618380579988,27177.31653369,53335.682221200004
2024-09-15,07:12:36.000,259,11060098,5125,0,1726384355,13043.099684709996,35022.406096770006,53335.752092400005
2024-09-15,07:12:37.000,259,11060093,4685,0,1726384356,13042.075765590002,27639.612577349995,53335.78004088
2024-09-15,07:12:38.000,259,11060153,5645,0,1726384357,13041.065319089998,29485.89251043,53335.80798936
2024-09-15,07:12:39.000,259,11060160,5205,0,1726384358,13040.169389859999,27178.9166862,53335.82895072
2024-09-15,07:12:40.000,259,11060079,5485,0,1726384359,13039.556385650001,32255.15732919,53335.97568024
2024-09-15,07:12:41.000,259,11060080,4165,0,1726384360,13039.32735110999,27179.135209230008,53336.15035824
2024-09-15,07:12:42.000,259,11060069,4805,0,1726384361,13039.32735110999,29025.133177109994,53336.19228096
2024-09-15,07:12:43.000,259,11060122,5165,0,1726384362,13039.509231479991,26717.670962910008,53336.471765760005
2024-09-15,07:12:44.000,259,11060102,5085,0,1726384363,13039.30714217999,27640.648799460003,53336.639456640005
2024-09-15,07:12:45.000,259,11060095,5565,0,1726384364,13038.209123649991,37331.87026389,53336.81413464
2024-09-15,07:12:46.000,259,11060081,5725,0,1726384365,13036.86859795999,30871.984089720005,53337.03073536
2024-09-15,07:12:47.000,259,11060129,5445,0,1726384366,13035.810997289991,29026.120055310006,53337.22637472
2024-09-15,07:12:48.000,259,11060104,5005,0,1726384367,13035.016112709993,36409.153245149995,53337.429001200006
2024-09-15,07:12:49.000,259,11060126,5325,0,1726384368,13034.800550790002,30871.138194119994,53337.70149888
2024-09-15,07:12:50.000,259,11060074,5325,0,1726384369,13034.968958539997,30409.695095190007,53337.9180996
2024-09-15,07:12:51.000,259,11060079,5405,0,1726384370,13034.874650199992,28102.846155299994,53338.15566168
2024-09-15,07:12:52.000,259,11060095,5445,0,1726384371,13034.47047159999,26719.320459330003,53338.42117224
2024-09-15,07:12:53.000,259,11060097,4845,0,1726384372,13034.19428289,29027.445291750002,53338.66572144
2024-09-15,07:12:54.000,259,11060123,4605,0,1726384373,13034.605197799996,36411.289131540005,53338.889309280006
2024-09-15,07:12:55.000,259,11060097,4765,0,1726384374,13035.63585323,28104.36876738,53339.273600880006
2024-09-15,07:12:56.000,259,11060049,5365,0,1726384375,13036.62609079999,30872.703100979998,53339.61596976
2024-09-15,07:12:57.000,259,11060072,5445,0,1726384376,13037.178468220001,28103.551068300003,53339.86051896
2024-09-15,07:12:58.000,259,11060130,4605,0,1726384377,13037.326667039997,27180.248971769994,53340.25179768001
2024-09-15,07:12:59.000,259,11060085,5565,0,1726384378,13037.367084899997,26718.530956770002,53340.55923096001
2024-09-15,07:13:00.000,259,11060121,4645,0,1726384379,13037.420975380002,31794.412094130006,53340.80378016001
2024-09-15,07:13:01.000,259,11060090,5085,0,1726384380,13037.313194419992,30871.37786454,53341.118200560006
2024-09-15,07:13:02.000,259,11060091,4445,0,1726384381,13037.05721464,27180.044546999998,53341.23698160001
2024-09-15,07:13:03.000,259,11060102,4525,0,1726384382,13037.158259290001,29487.81692292,53341.36274976
2024-09-15,07:13:04.000,259,11060124,5285,0,1726384383,13037.373821209992,30411.640655070005,53341.600311840004
2024-09-15,07:13:05.000,259,11060142,4285,0,1726384384,13037.387293829997,24874.852152659994,53341.67717016
2024-09-15,07:13:06.000,259,11060094,5365,0,1726384385,13036.96964260999,35028.32031684001,53341.71210576001
2024-09-15,07:13:07.000,259,11060058,4965,0,1726384386,13036.174758029993,28568.011194870007,53341.80293832
2024-09-15,07:13:08.000,259,11060118,4045,0,1726384387,13035.49439072,31799.142060359998,53341.90774512001
2024-09-15,07:13:09.000,259,11060099,5684,0,1726384388,13034.753396619992,28569.68888781,53342.005564800005
2024-09-15,07:13:10.000,259,11060080,4445,0,1726384389,13034.153865029999,31339.545833490003,53342.1103716
2024-09-15,07:13:11.000,259,11060056,4325,0,1726384390,13033.446552479996,28109.549877929996,53342.20120416
2024-09-15,07:13:12.000,259,11060118,5044,0,1726384391,13032.611250039998,30878.878138860004,53342.340946560005
2024-09-15,07:13:13.000,259,11060116,5205,0,1726384392,13031.85678332,29955.98489187,53342.48068896001
2024-09-15,07:13:14.000,259,11060032,5285,0,1726384393,13031.371768999998,26725.016156369995,53342.50165032001
2024-09-15,07:13:15.000,259,11060069,5565,0,1726384394,13031.135998149992,28570.358555159997,53342.57152152001
2024-09-15,07:13:16.000,259,11060053,4685,0,1726384395,13031.210097559997,30877.672737629997,53342.71126392
2024-09-15,07:13:17.000,259,11060074,5005,0,1726384396,13031.513231509998,32724.241685040004,53342.80209648
2024-09-15,07:13:18.000,259,11060009,5485,0,1726384397,13032.227280369996,29494.619333370007,53342.962800240006
2024-09-15,07:13:19.000,259,11060068,5285,0,1726384398,13032.981747089994,32726.469210120005,53343.14446536
2024-09-15,07:13:20.000,259,11060093,4765,0,1726384399,13033.460025100001,28112.588052959996,53343.396001680005
2024-09-15,07:13:21.000,259,11060081,5525,0,1726384400,13033.574542369992,28575.151963559998,53343.612602400004
2024-09-15,07:13:22.000,259,11060061,5485,0,1726384401,13033.709268569997,26268.197286719995,53343.913048559996
2024-09-15,07:13:23.000,259,11060073,4445,0,1726384402,13034.066292999989,29960.848791569995,53344.21349472
2024-09-15,07:13:24.000,259,11060069,4565,0,1726384403,13034.382899569995,27653.041169999997,53344.45804392
2024-09-15,07:13:25.000,259,11060125,5605,0,1726384404,13034.43679005,29498.743074419996,53344.72355448
2024-09-15,07:13:26.000,259,11060078,4325,0,1726384405,13034.261645989995,27652.068390059998,53344.919193839996
2024-09-15,07:13:27.000,259,11060080,4165,0,1726384406,13034.025875139989,24421.18424412,53345.0798976
2024-09-15,07:13:28.000,259,11060104,4845,0,1726384407,13033.635169159992,31344.459077100008,53345.0798976
2024-09-15,07:13:29.000,259,11060044,5044,0,1726384408,13033.588014989997,26729.28792915,53345.03098776
2024-09-15,07:13:30.000,259,11060058,5285,0,1726384409,13033.641905470002,25806.246650429995,53344.99605216001
2024-09-15,07:13:31.000,259,11060049,5645,0,1726384410,13033.183836389995,32268.148875779996,53344.92618096001
2024-09-15,07:13:32.000,259,11060085,5525,0,1726384411,13032.759448859993,21653.773346550006,53344.77945144001
2024-09-15,07:13:33.000,259,11060033,5645,0,1726384412,13032.644931589988,32269.311982230007,53344.64669616
2024-09-15,07:13:34.000,259,11060087,5525,0,1726384413,13032.900911369994,30884.03105289,53344.49297952001
2024-09-15,07:13:35.000,259,11060058,4245,0,1726384414,13032.92785660999,29960.277812040003,53344.44406968001
2024-09-15,07:13:36.000,259,11060054,4245,0,1726384415,13032.793130409998,26728.48432833,53344.26939168
2024-09-15,07:13:37.000,259,11060111,5845,0,1726384416,13032.914383989999,24881.746201800008,53344.15061064
2024-09-15,07:13:38.000,259,11060062,4165,0,1726384417,13033.412870929991,28573.749186689995,53344.080739439996
2024-09-15,07:13:39.000,259,11060102,5325,0,1726384418,13033.736213809992,31342.61925417,53344.03881672001
2024-09-15,07:13:40.000,259,11060118,5085,0,1726384419,13033.796840599993,31803.59006139,53344.02484248
2024-09-15,07:13:41.000,259,11060100,4925,0,1726384420,13033.776631669993,28572.73411197,53344.01086824001
2024-09-15,07:13:42.000,259,11060048,5285,0,1726384421,13033.614960229992,33649.32721146,53343.996894
2024-09-15,07:13:43.000,259,11060142,5245,0,1726384422,13033.641905470002,31803.378587490006,53343.97593264
2024-09-15,07:13:44.000,259,11060142,5085,0,1726384423,13033.971984659998,26726.982863640005,53343.84317736001
2024-09-15,07:13:45.000,259,11060154,5445,0,1726384424,13034.47047159999,29034.49442175,53343.77330616001
2024-09-15,07:13:46.000,259,11060079,5445,0,1726384425,13035.123893669988,34110.861949080005,53343.633563760006
2024-09-15,07:13:47.000,259,11060127,5445,0,1726384426,13035.662798469995,26726.475326280008,53343.55670544001
2024-09-15,07:13:48.000,259,11060138,5285,0,1726384427,13035.871624079991,28573.03017543,53343.49382136
2024-09-15,07:13:49.000,259,11060146,5044,0,1726384428,13035.73689788,28573.988857110002,53343.50080848
2024-09-15,07:13:50.000,259,11060106,5085,0,1726384429,13035.43376393,31344.120718859995,53343.55670544001
2024-09-15,07:13:51.000,259,11060041,5485,0,1726384430,13035.6156443,26267.767289790005,53343.67548648001
2024-09-15,07:13:52.000,259,11060062,5005,0,1726384431,13036.309484229998,29960.418794640005,53343.68946072
2024-09-15,07:13:53.000,259,11060106,4445,0,1726384432,13036.97637892,29961.010921559995,53343.850164480005
2024-09-15,07:13:54.000,259,11060081,4685,0,1726384433,13037.468129549998,29038.427836290008,53344.0318296
2024-09-15,07:13:55.000,259,11060134,4285,0,1726384434,13037.777999809994,33192.846700049995,53344.283365920004
2024-09-15,07:13:56.000,259,11060107,4605,0,1726384435,13037.959880179995,31808.750024549998,53344.472018160006
2024-09-15,07:13:57.000,259,11060110,5205,0,1726384436,13038.000298039995,29500.914206460002,53344.66067040001
2024-09-15,07:13:58.000,259,11060122,5125,0,1726384437,13038.02724327999,30423.314014350006,53344.94714232001
2024-09-15,07:13:59.000,259,11060117,5645,0,1726384438,13037.676955159994,30422.961557849994,53345.26854984
2024-09-15,07:14:00.000,259,11060101,5485,0,1726384439,13037.158259290001,26730.958572960008,53345.50611192
2024-09-15,07:14:01.000,259,11060087,5605,0,1726384440,13037.01679678,28115.59803147,53345.792583840004
2024-09-15,07:14:02.000,259,11060088,5125,0,1726384441,13037.185204529997,33191.98670619,53346.05110728001
2024-09-15,07:14:03.000,259,11060058,5085,0,1726384442,13037.548965269998,27191.273811089995,53346.39347616
2024-09-15,07:14:04.000,259,11060064,5165,0,1726384443,13037.818417669994,27651.934456589996,53346.651999600006
2024-09-15,07:14:05.000,259,11060109,5605,0,1726384444,13037.858835529994,27651.116757509997,53346.8965488
2024-09-15,07:14:06.000,259,11060047,5684,0,1726384445,13037.117841430001,33189.470166779996,53347.085201040005
2024-09-15,07:14:07.000,259,11060139,5525,0,1726384446,13035.878360390001,31344.247603199998,53347.2109692
2024-09-15,07:14:08.000,259,11060119,5525,0,1726384447,13034.726451379996,34114.048155840006,53347.28782752
2024-09-15,07:14:09.000,259,11060094,4245,0,1726384448,13033.588014989997,32730.170003370004,53347.322763120006
2024-09-15,07:14:10.000,259,11060111,5765,0,1726384449,13032.516941699992,29038.138821960005,53347.37866008
2024-09-15,07:14:11.000,259,11060109,5605,0,1726384450,13031.243779110002,25807.219430369994,53347.37866008
2024-09-15,07:14:12.000,259,11060135,5445,0,1726384451,13030.078397479992,32268.318054899995,53347.40660856
2024-09-15,07:14:13.000,259,11060131,4525,0,1726384452,13029.364348619994,29960.031092489997,53347.44154416001
2024-09-15,07:14:14.000,259,11060103,4525,0,1726384453,13029.47886589,30420.81862233,53347.36468584001
2024-09-15,07:14:15.000,259,11060143,4605,0,1726384454,13030.058188549992,31342.880071980006,53347.34372448001
2024-09-15,07:14:16.000,259,11060079,5485,0,1726384455,13030.455630839999,28111.291013039998,53347.350711600004
2024-09-15,07:14:17.000,259,11060101,5445,0,1726384456,13030.69140168999,29494.922445959994,53347.37866008
2024-09-15,07:14:18.000,259,11060065,4685,0,1726384457,13031.129261839997,27648.480382890004,53347.42756992
2024-09-15,07:14:19.000,259,11060100,4765,0,1726384458,13031.573858299998,28110.438068310003,53347.44853128
2024-09-15,07:14:20.000,259,11060101,5365,0,1726384459,13031.85678332,26726.72204583,53347.42756992
2024-09-15,07:14:21.000,259,11060135,5765,0,1726384460,13032.03192737999,26727.560892299996,53347.4555184
2024-09-15,07:14:22.000,259,11060139,5605,0,1726384461,13031.883728559995,28112.454119489994,53347.37866008
2024-09-15,07:14:23.000,259,11060147,5605,0,1726384462,13031.823101769995,30881.718938250007,53347.301801760004
2024-09-15,07:14:24.000,259,11060090,5005,0,1726384463,13031.78942021999,32727.97772394,53347.183020720004
2024-09-15,07:14:25.000,259,11060062,5365,0,1726384464,13031.567121989989,27190.08955725,53347.0712268
2024-09-15,07:14:26.000,259,11060089,5645,0,1726384465,13031.034953499991,31343.972687129994,53347.015329840004
2024-09-15,07:14:27.000,259,11060072,5285,0,1726384466,13030.516257629999,30882.000903449996,53346.987381360006
2024-09-15,07:14:28.000,259,11060116,5285,0,1726384467,13030.172705819998,31804.139893529995,53347.0013556
2024-09-15,07:14:29.000,259,11060081,5525,0,1726384468,13029.856099249992,30418.379623350003,53347.015329840004
2024-09-15,07:14:30.000,259,11060105,5684,0,1726384469,13029.404766479995,29494.51359642,53347.04327832
2024-09-15,07:14:31.000,259,11060088,4125,0,1726384470,13028.892806919997,27187.55187045,53347.05725256001
2024-09-15,07:14:32.000,259,11060090,5365,0,1726384471,13028.057504479999,25804.794529649997,53347.02930408001
2024-09-15,07:14:33.000,259,11060103,5605,0,1726384472,13027.148102629995,30421.95353226,53346.847638960004
2024-09-15,07:14:34.000,259,11060128,5285,0,1726384473,13026.467735320002,28115.612129729998,53346.700909440005
2024-09-15,07:14:35.000,259,11060148,5125,0,1726384474,13025.84125849,29039.513402309996,53346.51924432
2024-09-15,07:14:36.000,259,11060102,5044,0,1726384475,13025.517915609998,33194.023904760004,53346.414437520005
2024-09-15,07:14:37.000,259,11060107,5565,0,1726384476,13025.282144759993,30886.74496794,53346.246746640005
2024-09-15,07:14:38.000,259,11060145,5485,0,1726384477,13024.985747120001,29964.267619620005,53346.00219744001
2024-09-15,07:14:39.000,259,11060114,5205,0,1726384478,13024.66240424,27657.136714530003,53345.925339119996
2024-09-15,07:14:40.000,259,11060104,4925,0,1726384479,13024.52094173,28580.995692330005,53345.70175128
2024-09-15,07:14:41.000,259,11060107,5445,0,1726384480,13024.851020919996,34120.16680068,53345.61790584001
2024-09-15,07:14:42.000,259,11060188,4925,0,1726384481,13025.592015019989,27197.096392470005,53345.527073280005
2024-09-15,07:14:43.000,259,11060094,5085,0,1726384482,13026.595725209998,28120.109474669996,53345.66681568001
2024-09-15,07:14:44.000,259,11060091,5645,0,1726384483,13027.835206249998,31811.858690880006,53345.813545200006
2024-09-15,07:14:45.000,259,11060141,5405,0,1726384484,13029.135314079998,34118.58779556,53345.99521032
2024-09-15,07:14:46.000,259,11060154,5205,0,1726384485,13030.347849879989,29040.711754410004,53346.23975952001
2024-09-15,07:14:47.000,259,11060140,5044,0,1726384486,13031.621012469994,32270.792299530003,53346.414437520005
2024-09-15,07:14:48.000,259,11059943,5405,0,1726384487,13032.880702439994,30424.01187822,53346.700909440005
2024-09-15,07:14:49.000,259,11060119,5485,0,1726384488,13033.628432849997,29039.252584500005,53346.9314844
2024-09-15,07:14:50.000,259,11060152,4205,0,1726384489,13033.716004879992,31808.982645840006,53347.036291200006
2024-09-15,07:14:51.000,259,11060156,4285,0,1726384490,13033.783367980002,32270.616071280005,53347.34372448001
2024-09-15,07:14:52.000,259,11060105,5405,0,1726384491,13033.729477499997,30424.547612099996,53347.54635096
2024-09-15,07:14:53.000,259,11060116,5285,0,1726384492,13033.224254249995,28117.571787869994,53347.67211912
2024-09-15,07:14:54.000,259,11060127,5645,0,1726384493,13032.745976239989,30425.851701149993,53347.755964560005
2024-09-15,07:14:55.000,259,11060124,4405,0,1726384494,13032.220544060001,29502.754029389995,53347.79788728001
2024-09-15,07:14:56.000,259,11060051,5605,0,1726384495,13031.762474979994,34117.22731346999,53347.90269408
2024-09-15,07:14:57.000,259,11060070,5205,0,1726384496,13031.432395789998,29500.15290042,53347.95859104
2024-09-15,07:14:58.000,259,11060103,5445,0,1726384497,13030.805918959995,29960.552728110008,53348.08435920001
2024-09-15,07:14:59.000,259,11060107,5725,0,1726384498,13030.044715930002,28575.45507615,53348.21711448
2024-09-15,07:15:00.000,259,11060030,4925,0,1726384499,13029.37782124,27651.863965290002,53348.363844
2024-09-15,07:15:01.000,259,11060053,5525,0,1726384500,13028.643563450001,30881.662545209998,53348.41275384
2024-09-15,07:15:02.000,259,11060094,5044,0,1726384501,13027.969932449989,30881.042221769996,53348.426728080005
2024-09-15,07:15:03.000,259,11060071,5525,0,1726384502,13027.660062189992,24419.478354659994,53348.46166368
2024-09-15,07:15:04.000,259,11060084,5125,0,1726384503,13027.855415179998,32727.01904226,53348.41974096001
2024-09-15,07:15:05.000,259,11060103,4485,0,1726384504,13027.929514589989,30881.49336609,53348.307947040004
2024-09-15,07:15:06.000,259,11060144,4525,0,1726384505,13027.767843150003,27651.314133149994,53348.20314024001
2024-09-15,07:15:07.000,259,11060133,4725,0,1726384506,13027.639853259992,29497.347346680006,53348.18217888001
2024-09-15,07:15:08.000,259,11060169,4805,0,1726384507,13027.559017539992,27189.243661650005,53348.14724328
2024-09-15,07:15:09.000,259,11060148,4405,0,1726384508,13027.552281229997,27650.44004103,53348.08435920001
2024-09-15,07:15:10.000,259,11060104,5044,0,1726384509,13027.397346099991,28573.925414940008,53348.00750088
2024-09-15,07:15:11.000,259,11060121,4565,0,1726384510,13027.20199311,29036.186212950008,53347.853784240004
2024-09-15,07:15:12.000,259,11060094,4925,0,1726384511,13027.390609789996,31343.859901050004,53347.88871984
2024-09-15,07:15:13.000,259,11060114,4925,0,1726384512,13028.017086619999,28574.672622719998,53347.804874400004
2024-09-15,07:15:14.000,259,11060117,4805,0,1726384513,13028.515573559991,28575.018030089996,53347.70006760001
2024-09-15,07:15:15.000,259,11060147,5405,0,1726384514,13028.582936660001,27191.012993280005,53347.62320928
2024-09-15,07:15:16.000,259,11060155,5245,0,1726384515,13028.778289649992,24883.59307386,53347.490454000006
2024-09-15,07:15:17.000,259,11060134,4125,0,1726384516,13029.465393269995,34575.33617391001,53347.322763120006
2024-09-15,07:15:18.000,259,11060058,4325,0,1726384517,13030.543202869994,29036.496374669994,53347.29481464001
2024-09-15,07:15:19.000,259,11060092,4004,0,1726384518,13031.802892839994,29497.791441869995,53347.17603360001
2024-09-15,07:15:20.000,259,11060093,4605,0,1726384519,13032.954801849999,30882.205328220007,53347.10616240001
2024-09-15,07:15:21.000,259,11060075,5684,0,1726384520,13033.891148939998,30882.311065169997,53346.87558744
2024-09-15,07:15:22.000,259,11060109,4805,0,1726384521,13034.47720791,29960.221418999994,53346.7568064
2024-09-15,07:15:23.000,259,11060096,5245,0,1726384522,13034.874650199992,28114.850823689994,53346.63802536
2024-09-15,07:15:24.000,259,11060067,5365,0,1726384523,13035.265356179989,29038.68160497,53346.43539888001
2024-09-15,07:15:25.000,259,11060107,5445,0,1726384524,13035.460709169995,27193.177076189997,53346.28168224
2024-09-15,07:15:26.000,259,11060131,4605,0,1726384525,13035.662798469995,30424.145811690003,53346.10001712001
2024-09-15,07:15:27.000,259,11060060,5165,0,1726384526,13035.804260979996,29501.182073400007,53345.925339119996
2024-09-15,07:15:28.000,259,11060079,5405,0,1726384527,13036.188230649997,29501.231417310002,53345.79957096
2024-09-15,07:15:29.000,259,11060110,3965,0,1726384528,13036.275802679993,32270.862790829997,53345.58297024
2024-09-15,07:15:30.000,259,11060107,5485,0,1726384529,13036.201703270002,32732.242447590004,53345.408292240005
2024-09-15,07:15:31.000,259,11060131,5405,0,1726384530,13035.992877659992,32269.671487860003,53345.26854984
2024-09-15,07:15:32.000,259,11060085,5405,0,1726384531,13036.100658620002,31345.438906170006,53345.15675592
2024-09-15,07:15:33.000,259,11060100,3965,0,1726384532,13036.053504449992,27653.069366519994,53345.05893624
2024-09-15,07:15:34.000,259,11060074,4205,0,1726384533,13035.60890798999,27192.028068,53344.87727112001
2024-09-15,07:15:35.000,259,11060083,5485,0,1726384534,13035.123893669988,25345.889117519997,53344.6257348
2024-09-15,07:15:36.000,259,11060114,5005,0,1726384535,13034.989167469997,28114.033124609996,53344.42310832001
2024-09-15,07:15:37.000,259,11060073,4805,0,1726384536,13035.043057950003,30881.4722187,53344.29734016001
2024-09-15,07:15:38.000,259,11060091,5485,0,1726384537,13035.32598296999,29495.923422420004,53344.22048184
2024-09-15,07:15:39.000,259,11060113,5525,0,1726384538,13035.77731574,25803.765356670003,53344.185546240005
2024-09-15,07:15:40.000,259,11060140,5325,0,1726384539,13036.289275299998,28111.608223889998,53344.17855912001
2024-09-15,07:15:41.000,259,11060110,5085,0,1726384540,13036.68671758999,28572.459195899995,53344.16458488
2024-09-15,07:15:42.000,259,11060072,4205,0,1726384541,13036.942697369996,29956.01308839,53344.16458488
2024-09-15,07:15:43.000,259,11060122,5005,0,1726384542,13037.178468220001,29954.582114999997,53344.115675040004
2024-09-15,07:15:44.000,259,11060099,5405,0,1726384543,13037.266040249997,29492.12394135,53344.2414432
2024-09-15,07:15:45.000,259,11060079,5605,0,1726384544,13037.272776559992,33183.63348714,53344.248430319996
2024-09-15,07:15:46.000,259,11060097,5365,0,1726384545,13037.515283719993,30414.164243609994,53344.3811856
2024-09-15,07:15:47.000,259,11060139,4565,0,1726384546,13037.650009919998,32259.79565673,53344.46503104001
2024-09-15,07:15:48.000,259,11060117,5405,0,1726384547,13037.380557520002,29029.306262070008,53344.57682496
2024-09-15,07:15:49.000,259,11060068,5285,0,1726384548,13036.93596106,31336.747328879996,53344.57682496
2024-09-15,07:15:50.000,259,11060125,4765,0,1726384549,13036.572200319999,33183.00611457,53344.63272192001
2024-09-15,07:15:51.000,259,11060152,5165,0,1726384550,13036.444210429989,26722.661746950005,53344.64669616
2024-09-15,07:15:52.000,259,11060120,4925,0,1726384551,13036.538518769994,23492.15825403,53344.7654772
2024-09-15,07:15:53.000,259,11060156,4445,0,1726384552,13036.269066369998,26722.302241319994,53344.77246432
2024-09-15,07:15:54.000,259,11060092,4165,0,1726384553,13035.312510349999,30875.649637320006,53344.77246432
2024-09-15,07:15:55.000,259,11060103,4525,0,1726384554,13034.24817336999,30414.657682710007,53344.688618880005
2024-09-15,07:15:56.000,259,11060103,5605,0,1726384555,13033.264672109995,22107.77961333,53344.67464464
2024-09-15,07:15:57.000,259,11060124,5205,0,1726384556,13032.146444649996,29029.05954252,53344.737528720005
2024-09-15,07:15:58.000,259,11060115,4365,0,1726384557,13030.967590399996,28565.924652390007,53344.73054160001
2024-09-15,07:15:59.000,259,11060161,4565,0,1726384558,13030.172705819998,29026.077760529995,53344.71656736
2024-09-15,07:16:00.000,259,11060148,5165,0,1726384559,13029.41150278999,25795.285253280003,53344.688618880005
2024-09-15,07:16:01.000,259,11060113,5565,0,1726384560,13028.562727730001,28102.493698799997,53344.71656736
2024-09-15,07:16:02.000,259,11060123,5765,0,1726384561,13027.538808609992,24871.58840547,53344.70259312
2024-09-15,07:16:03.000,259,11060057,4725,0,1726384562,13027.04032167,32254.311433590003,53344.65368328
2024-09-15,07:16:04.000,259,11060103,4765,0,1726384563,13027.309774069996,29946.919710689996,53344.618747680004
2024-09-15,07:16:05.000,259,11060117,5525,0,1726384564,13027.727425290002,31792.811941620006,53344.5558636
2024-09-15,07:16:06.000,259,11060124,4805,0,1726384565,13027.734161599998,29023.342698089997,53344.49996664
2024-09-15,07:16:07.000,259,11060107,4645,0,1726384566,13027.17504786999,31791.084904770003,53344.43708256
2024-09-15,07:16:08.000,259,11060070,5125,0,1726384567,13026.91233177999,28560.658952280006,53344.353237120005
2024-09-15,07:16:09.000,259,11060091,5565,0,1726384568,13027.545544920002,30406.163481059994,53344.2414432
2024-09-15,07:16:10.000,259,11060144,5165,0,1726384569,13028.993851569998,26253.365917200004,53344.16458488
2024-09-15,07:16:11.000,259,11060092,5085,0,1726384570,13029.984089140002,29945.679063810006,53344.066765200005
2024-09-15,07:16:12.000,259,11060187,5684,0,1726384571,13030.219859989993,26715.753599550007,53343.94099704001
2024-09-15,07:16:13.000,259,11060127,4885,0,1726384572,13029.849362939996,29484.073834890005,53343.80824176
2024-09-15,07:16:14.000,259,11060145,4645,0,1726384573,13028.966906330003,32252.824067160007,53343.62657664001
2024-09-15,07:16:15.000,259,11060120,4205,0,1726384574,13028.555991419991,27637.927835280003,53343.38901456001
2024-09-15,07:16:16.000,259,11060120,5205,0,1726384575,13028.569464039996,30867.662973030005,53343.20734944
2024-09-15,07:16:17.000,259,11060184,4045,0,1726384576,13028.044031859994,32251.745550270003,53343.011710080005
2024-09-15,07:16:18.000,259,11060084,5165,0,1726384577,13026.966222259995,29482.875482789997,53342.80209648
2024-09-15,07:16:19.000,259,11060137,4805,0,1726384578,13026.218491849992,30866.1051153,53342.59947000001
2024-09-15,07:16:20.000,259,11060080,5285,0,1726384579,13026.238700779992,28095.804074429994,53342.34793368
2024-09-15,07:16:21.000,259,11060128,4485,0,1726384580,13026.178073989991,25326.088111350007,53342.11735872001
2024-09-15,07:16:22.000,259,11060143,5285,0,1726384581,13025.91535789999,28093.731630209993,53341.92171936
2024-09-15,07:16:23.000,259,11060214,5165,0,1726384582,13025.726741219994,33167.96327115,53341.719092880005
2024-09-15,07:16:24.000,259,11060147,4445,0,1726384583,13025.511179299989,27629.15871756,53341.55838912
2024-09-15,07:16:25.000,259,11060135,4525,0,1726384584,13025.524651919994,29934.167834520005,53341.30685280001
2024-09-15,07:16:26.000,259,11060099,5445,0,1726384585,13025.69979598,26241.57272271,53341.13916192001
2024-09-15,07:16:27.000,259,11060140,4725,0,1726384586,13026.02313886,28085.80135896,53340.94352256001
2024-09-15,07:16:28.000,259,11060134,4965,0,1726384587,13026.474471629997,31774.95649533,53340.76884456
2024-09-15,07:16:29.000,259,11060124,5085,0,1726384588,13026.676560929998,27620.474189400004,53340.70596048001
2024-09-15,07:16:30.000,259,11060133,5365,0,1726384589,13026.649615689988,30386.334278370006,53340.68499912001
2024-09-15,07:16:31.000,259,11060076,4245,0,1726384590,13026.434053769997,24848.509553850003,53340.68499912001
2024-09-15,07:16:32.000,259,11060071,4565,0,1726384591,13026.029875169996,27154.449155969996,53340.82474152001
2024-09-15,07:16:33.000,259,11060089,5245,0,1726384592,13025.484234059993,27154.138994249995,53341.05531648
2024-09-15,07:16:34.000,259,11060102,5085,0,1726384593,13024.52094173,28076.426016059995,53341.2719172
2024-09-15,07:16:35.000,259,11060099,5525,0,1726384594,13023.328614859995,31767.1249119,53341.54441488001
2024-09-15,07:16:36.000,259,11060110,4165,0,1726384595,13023.065898769994,30384.395767619993,53341.74005424001
2024-09-15,07:16:37.000,259,11060131,4525,0,1726384596,13022.958117809998,27617.985846509997,53341.935693600004
2024-09-15,07:16:38.000,259,11060138,5245,0,1726384597,13022.594357069996,29002.695796319997,53342.06844888001
2024-09-15,07:16:39.000,259,11060069,5445,0,1726384598,13022.001561789999,27618.514531260007,53342.103384480004
2024-09-15,07:16:40.000,259,11060122,4325,0,1726384599,13021.280776619991,30847.897212509997,53342.1103716
2024-09-15,07:16:41.000,259,11060120,4885,0,1726384600,13020.809234919994,27157.212414930007,53342.15229432
2024-09-15,07:16:42.000,259,11060107,4765,0,1726384601,13020.634090859989,30386.510506620005,53342.18722992
2024-09-15,07:16:43.000,259,11060099,4725,0,1726384602,13020.654299789989,30847.135906469994,53342.15229432
2024-09-15,07:16:44.000,259,11060095,5684,0,1726384603,13020.83618015999,30384.529701089996,53342.20120416
2024-09-15,07:16:45.000,259,11060088,4085,0,1726384604,13020.849652779994,30844.66871097,53342.30601096
2024-09-15,07:16:46.000,259,11060067,5645,0,1726384605,13020.93722480999,26692.00508058,53342.29902384
2024-09-15,07:16:47.000,259,11060053,5325,0,1726384606,13020.99785159999,30843.590194079996,53342.36190792001
2024-09-15,07:16:48.000,259,11060056,4285,0,1726384607,13020.84291647,29920.344490589996,53342.48767608
2024-09-15,07:16:49.000,259,11060104,4925,0,1726384608,13020.324220599992,25768.09675887,53342.59947000001
2024-09-15,07:16:50.000,259,11060146,4925,0,1726384609,13019.89983306999,30381.350543459994,53342.73921240001
2024-09-15,07:16:51.000,259,11060127,5485,0,1726384610,13019.61690804999,29459.662697699998,53342.91389040001
2024-09-15,07:16:52.000,259,11060052,4085,0,1726384611,13019.488918159994,27615.427012319997,53343.03267144001
2024-09-15,07:16:53.000,259,11060127,5684,0,1726384612,13019.441763989998,29461.312194119993,53343.25625928
2024-09-15,07:16:54.000,259,11060105,4565,0,1726384613,13019.62364436,25309.734129749995,53343.52176984
2024-09-15,07:16:55.000,259,11060088,4004,0,1726384614,13020.041295579991,31769.768335650006,53343.745357679996
2024-09-15,07:16:56.000,259,11060086,4245,0,1726384615,13020.277066429997,33155.768276250004,53343.968945520006
2024-09-15,07:16:57.000,259,11060138,4004,0,1726384616,13020.095186059996,34080.65642703,53344.15759776001
2024-09-15,07:16:58.000,259,11060135,5285,0,1726384617,13019.74489794,29468.481159329996,53344.304327280006
2024-09-15,07:16:59.000,259,11060088,5285,0,1726384618,13019.327246719993,30853.381435649993,53344.42310832001
2024-09-15,07:17:00.000,259,11060115,5684,0,1726384619,13018.801814539991,27624.20317917,53344.57682496
2024-09-15,07:17:01.000,259,11060130,5485,0,1726384620,13018.168601399993,25317.706695779998,53344.70259312
2024-09-15,07:17:02.000,259,11060093,5405,0,1726384621,13017.663378149991,30393.11554143,53344.737528720005
2024-09-15,07:17:03.000,259,11060094,5605,0,1726384622,13017.46802516,33161.365285470005,53344.8353484
2024-09-15,07:17:04.000,259,11060072,4165,0,1726384623,13017.38718944,30854.044053870006,53344.8353484
2024-09-15,07:17:05.000,259,11060016,5005,0,1726384624,13017.151418589994,25317.072274079997,53344.9401552
2024-09-15,07:17:06.000,259,11060090,4125,0,1726384625,13016.693349510002,31776.175994820005,53345.03098776
2024-09-15,07:17:07.000,259,11060144,4325,0,1726384626,13016.06687268,28546.363316639996,53345.16374304001
2024-09-15,07:17:08.000,259,11060100,5085,0,1726384627,13015.440395849997,29468.42476629,53345.26156272001
2024-09-15,07:17:09.000,259,11060066,4645,0,1726384628,13014.73981960999,23931.53757606,53345.35239528001
2024-09-15,07:17:10.000,259,11060103,5445,0,1726384629,13013.60811953,33158.8346478,53345.31745968
2024-09-15,07:17:11.000,259,11060097,5605,0,1726384630,13012.220439669989,28545.291848880006,53345.42925360001
2024-09-15,07:17:12.000,259,11060072,5125,0,1726384631,13011.095475899994,24854.437872180002,53345.457202080004
2024-09-15,07:17:13.000,259,11060115,5684,0,1726384632,13010.980958629989,28545.468077130005,53345.38733088
2024-09-15,07:17:14.000,259,11060126,5245,0,1726384633,13011.634380700001,30852.140788770004,53345.478163440006
2024-09-15,07:17:15.000,259,11060176,5165,0,1726384634,13012.159812879989,29929.24754178,53345.42925360001
2024-09-15,07:17:16.000,259,11060116,4965,0,1726384635,13012.308011699999,30390.683591580004,53345.58297024
2024-09-15,07:17:17.000,259,11060088,5325,0,1726384636,13011.924042029998,34082.03100738001,53345.63188008
2024-09-15,07:17:18.000,259,11060081,5445,0,1726384637,13011.277356269995,29468.77017366,53345.6738028
2024-09-15,07:17:19.000,259,11060085,4565,0,1726384638,13010.940540769989,27623.491217040006,53345.83450656001
2024-09-15,07:17:20.000,259,11060104,5165,0,1726384639,13010.826023499998,27623.582855729997,53345.89739064
2024-09-15,07:17:21.000,259,11060072,4925,0,1726384640,13010.684560989997,32237.421718109996,53345.93931336
2024-09-15,07:17:22.000,259,11060041,5684,0,1726384641,13010.947277079998,32699.908088280004,53346.0580944
2024-09-15,07:17:23.000,259,11060065,5684,0,1726384642,13011.337983059995,30855.841582020003,53346.21879816001
2024-09-15,07:17:24.000,259,11060042,4845,0,1726384643,13011.51312712,29472.358180829993,53346.27469512
2024-09-15,07:17:25.000,259,11060065,5445,0,1726384644,13011.29082889,28549.50722862,53346.40745040001
2024-09-15,07:17:26.000,259,11060075,5605,0,1726384645,13011.055058039994,28549.161821250003,53346.44937312
2024-09-15,07:17:27.000,259,11060079,4805,0,1726384646,13010.846232429998,31316.551571429998,53346.54020568
2024-09-15,07:17:28.000,259,11060101,5565,0,1726384647,13010.455526450001,29931.686540759998,53346.67296096001
2024-09-15,07:17:29.000,259,11060055,5405,0,1726384648,13010.22649190999,29008.511328570006,53346.69392232001
2024-09-15,07:17:30.000,259,11060107,5845,0,1726384649,13010.21301929,29930.326058670005,53346.70789656
2024-09-15,07:17:31.000,259,11060061,4525,0,1726384650,13009.889676409999,26699.568797069995,53346.7568064
2024-09-15,07:17:32.000,259,11060058,5125,0,1726384651,13009.492234119993,31312.096521269996,53346.76379352
2024-09-15,07:17:33.000,259,11060074,5325,0,1726384652,13009.11500076,31773.010935450002,53346.73584504
2024-09-15,07:17:34.000,259,11060098,5365,0,1726384653,13008.94659300999,29004.986763570007,53346.700909440005
2024-09-15,07:17:35.000,259,11060115,5445,0,1726384654,13009.02742872999,32695.65041376,53346.651999600006
2024-09-15,07:17:36.000,259,11060099,4645,0,1726384655,13009.283408509997,34540.35839085,53346.65898672
2024-09-15,07:17:37.000,259,11060118,5085,0,1726384656,13009.532651979993,25773.954585900006,53346.72187080001
2024-09-15,07:17:38.000,259,11060125,5684,0,1726384657,13009.552860909993,26696.594064210003,53346.819690480006
2024-09-15,07:17:39.000,259,11060083,5725,0,1726384658,13009.155418620001,28541.81662779,53347.036291200006
2024-09-15,07:17:40.000,259,11060134,4965,0,1726384659,13008.522205479989,28541.443023900007,53347.25987904
2024-09-15,07:17:41.000,259,11060061,4645,0,1726384660,13007.781211379996,29463.96971613,53347.50442824
2024-09-15,07:17:42.000,259,11060097,5485,0,1726384661,13007.053689899993,31770.9314421,53347.7350032
2024-09-15,07:17:43.000,259,11060000,5205,0,1726384662,13006.29248687,27158.283882689997,53347.88871984
2024-09-15,07:17:44.000,259,11060041,5405,0,1726384663,13005.605383249997,31771.946516819997,53348.08435920001
2024-09-15,07:17:45.000,259,11060041,5525,0,1726384664,13005.282040369995,32694.381570359998,53348.31493416
2024-09-15,07:17:46.000,259,11060078,4885,0,1726384665,13005.08668737999,29004.070376670003,53348.44070232
2024-09-15,07:17:47.000,259,11060072,5245,0,1726384666,13004.770080809998,30389.837695979993,53348.53852200001
2024-09-15,07:17:48.000,259,11060113,5405,0,1726384667,13004.271593869991,31775.710752240004,53348.58044472
2024-09-15,07:17:49.000,259,11060096,3924,0,1726384668,13003.83373372,33621.715769250004,53348.6782644
2024-09-15,07:17:50.000,259,11060085,5525,0,1726384669,13003.550808699998,27623.41367661,53348.72717424
2024-09-15,07:17:51.000,259,11060030,4965,0,1726384670,13003.288092609997,30852.01390443,53348.859929520004
2024-09-15,07:17:52.000,259,11060084,5165,0,1726384671,13002.91085924999,28082.854822620007,53348.99268480001
2024-09-15,07:17:53.000,259,11060058,4165,0,1726384672,13002.553834819999,30850.477194089995,53349.16037568001
2024-09-15,07:17:54.000,259,11060072,4285,0,1726384673,13002.122710980002,28543.325141609996,53349.30710520001
2024-09-15,07:17:55.000,259,11060068,5245,0,1726384674,13001.853258579991,35924.483262869995,53349.47479608001
2024-09-15,07:17:56.000,259,11060055,4445,0,1726384675,13001.705059759995,29003.640379739998,53349.62152560001
2024-09-15,07:17:57.000,259,11060067,4685,0,1726384676,13001.77915917,29925.990843720007,53349.74030664001
2024-09-15,07:17:58.000,259,11060065,5525,0,1726384677,13002.392163379998,26696.361442919995,53350.04773992001
2024-09-15,07:17:59.000,259,11060047,5485,0,1726384678,13003.699007519994,25773.566883749998,53350.36216032001
2024-09-15,07:18:00.000,259,11060092,5165,0,1726384679,13004.662299850002,32693.88813126,53350.606709520005
2024-09-15,07:18:01.000,259,11060114,5245,0,1726384680,13004.938488559994,24851.026093260007,53350.97003976
2024-09-15,07:18:02.000,259,11060103,5605,0,1726384681,13004.810498669998,32694.05026125,53351.24253744
2024-09-15,07:18:03.000,259,11060047,5285,0,1726384682,13004.291802799991,30387.412795259996,53351.59189344
2024-09-15,07:18:04.000,259,11060040,5044,0,1726384683,13003.82699740999,27157.987819229995,53351.79451992
2024-09-15,07:18:05.000,259,11060059,5325,0,1726384684,13003.409346189997,31771.241603820003,53352.01810776001
2024-09-15,07:18:06.000,259,11060111,4445,0,1726384685,13002.97148603999,28541.591055630008,53352.19278576
2024-09-15,07:18:07.000,259,11060089,4605,0,1726384686,13002.56730743999,32232.43093407,53352.47925768
2024-09-15,07:18:08.000,259,11060047,4405,0,1726384687,13002.109238359997,31771.58701119,53352.67489704
2024-09-15,07:18:09.000,259,11060073,5405,0,1726384688,13001.5972788,28081.536635309996,53352.87752352001
2024-09-15,07:18:10.000,259,11060067,4645,0,1726384689,13001.226781749989,33618.21940077,53353.10111136
2024-09-15,07:18:11.000,259,11060020,4205,0,1726384690,13000.977538279993,33618.120712949996,53353.29675072
2024-09-15,07:18:12.000,259,11060059,4685,0,1726384691,13000.836075769992,31772.37651375,53353.59719688001
2024-09-15,07:18:13.000,259,11060099,4765,0,1726384692,13000.674404329991,32695.234515090007,53353.911617280006
2024-09-15,07:18:14.000,259,11060126,5125,0,1726384693,13000.49926027,29465.915276009997,53354.177127840005
2024-09-15,07:18:15.000,259,11060094,5205,0,1726384694,13000.573359679991,28081.82564964,53354.49154824
2024-09-15,07:18:16.000,259,11060101,5765,0,1726384695,13000.687876949996,28543.163011619996,53354.798981520005
2024-09-15,07:18:17.000,259,11060133,5525,0,1726384696,13000.62051385,29466.006914700003,53355.03654360001
2024-09-15,07:18:18.000,259,11060136,4925,0,1726384697,13000.721558500001,35925.38555151,53355.37192536001
2024-09-15,07:18:19.000,259,11060123,4885,0,1726384698,13000.647459089996,29005.825610040003,53355.74922984001
2024-09-15,07:18:20.000,259,11060172,5125,0,1726384699,13000.721558500001,29006.741996940007,53356.091598720006
2024-09-15,07:18:21.000,259,11060184,5285,0,1726384700,13001.260463299994,32237.034015960002,53356.38505776
2024-09-15,07:18:22.000,259,11060118,5245,0,1726384701,13001.967775849997,32237.879911559998,53356.80428496001
2024-09-15,07:18:23.000,259,11060148,4365,0,1726384702,13002.66835208999,30392.988657089998,53357.15364096
2024-09-15,07:18:24.000,259,11060163,5525,0,1726384703,13003.160102720001,26241.770098349996,53357.54491968
2024-09-15,07:18:25.000,259,11060118,4965,0,1726384704,13003.362192020002,29473.803252480007,53357.87331432
2024-09-15,07:18:26.000,259,11060089,5485,0,1726384705,13003.288092609997,31320.759902039994,53358.13882488
2024-09-15,07:18:27.000,259,11060118,5205,0,1726384706,13003.03884914,32243.95626162,53358.38337408
2024-09-15,07:18:28.000,259,11060127,4285,0,1726384707,13002.964749729996,29475.748812360005,53358.61394904
2024-09-15,07:18:29.000,259,11060156,4205,0,1726384708,13003.281356300002,25323.811242359996,53358.85849824
2024-09-15,07:18:30.000,259,11060121,5445,0,1726384709,13003.651853349998,31322.846444519993,53359.03317624001
2024-09-15,07:18:31.000,259,11060181,4605,0,1726384710,13004.062768259995,28554.49801266,53359.24278984
2024-09-15,07:18:32.000,259,11060121,5405,0,1726384711,13004.224439699996,28092.639015060005,53359.445416320006
2024-09-15,07:18:33.000,259,11060122,5405,0,1726384712,13004.21770339,29015.278493370002,53359.63406856001
2024-09-15,07:18:34.000,259,11060126,5125,0,1726384713,13003.84720633999,32245.86657585,53359.77381096001
2024-09-15,07:18:35.000,259,11060141,5765,0,1726384714,13003.187047959997,32246.705422319996,53359.892592
2024-09-15,07:18:36.000,259,11060095,5485,0,1726384715,13002.540362199994,34092.879618449995,53360.01137304
2024-09-15,07:18:37.000,259,11060137,5565,0,1726384716,13002.136183599992,29016.977333699993,53360.165089680006
2024-09-15,07:18:38.000,259,11060131,4565,0,1726384717,13001.859994890001,28555.11128697,53360.31880632
2024-09-15,07:18:39.000,259,11060122,4125,0,1726384718,13001.927357989996,31784.317739970007,53360.451561600006
2024-09-15,07:18:40.000,259,11060096,5005,0,1726384719,13002.021666330002,28553.786050530005,53360.598291120004
2024-09-15,07:18:41.000,259,11060131,4325,0,1726384720,13002.008193709997,28091.694431640004,53360.70309792
2024-09-15,07:18:42.000,259,11060143,5605,0,1726384721,13001.947566919996,34550.92503672,53360.786943360006
2024-09-15,07:18:43.000,259,11060108,5365,0,1726384722,13001.826313339996,25783.900908330004,53360.90572440001
2024-09-15,07:18:44.000,259,11060073,5605,0,1726384723,13001.785895479996,25783.766974860002,53361.04546680001
2024-09-15,07:18:45.000,259,11060105,5365,0,1726384724,13001.886940129996,28090.566570840005,53361.21315768001
2024-09-15,07:18:46.000,259,11060111,5725,0,1726384725,13001.866731199996,29935.84552746,53361.42277128
2024-09-15,07:18:47.000,259,11060131,5485,0,1726384726,13001.920621680001,33165.43968261,53361.61841064001
2024-09-15,07:18:48.000,259,11060127,5605,0,1726384727,13001.987984779997,32242.772007780004,53361.890908320005
2024-09-15,07:18:49.000,259,11060115,5565,0,1726384728,13002.412372309998,31781.483989710003,53362.128470400006
2024-09-15,07:18:50.000,259,11060148,4125,0,1726384729,13002.944540799996,33165.834433890006,53362.44987792
2024-09-15,07:18:51.000,259,11060152,4125,0,1726384730,13003.631644419998,30858.710577930004,53362.79224680001
2024-09-15,07:18:52.000,259,11060115,5445,0,1726384731,13004.581464130002,26244.93515772,53363.183525520006
2024-09-15,07:18:53.000,259,11060138,4925,0,1726384732,13005.25509513,30398.458781969995,53363.62371408
2024-09-15,07:18:54.000,259,11060088,5125,0,1726384733,13005.17425941,25324.523204490004,53364.0499284
2024-09-15,07:18:55.000,259,11060141,4405,0,1726384734,13004.864389149989,33170.13440318999,53364.46915560001
2024-09-15,07:18:56.000,259,11060169,5405,0,1726384735,13004.669036159998,31786.63690374,53364.85344720001
2024-09-15,07:18:57.000,259,11060129,5565,0,1726384736,13004.709454019998,29018.01355581,53365.32158424
2024-09-15,07:18:58.000,259,11060132,3965,0,1726384737,13004.911543319999,34093.239124080006,53365.83863112001
2024-09-15,07:18:59.000,259,11060124,5005,0,1726384738,13004.918279629994,26248.643000099997,53366.299781040005
2024-09-15,07:19:00.000,259,11060106,4965,0,1726384739,13005.00585165999,33169.42244106,53366.73298248
2024-09-15,07:19:01.000,259,11060159,4605,0,1726384740,13005.2348862,29477.313719219994,53367.18015816001
2024-09-15,07:19:02.000,259,11060160,5165,0,1726384741,13005.969143989998,34552.433550539994,53367.59938536
2024-09-15,07:19:03.000,259,11060167,5765,0,1726384742,13006.67645654,25785.310734330007,53368.12341936
2024-09-15,07:19:04.000,259,11060083,5565,0,1726384743,13007.060426210002,29014.66521906,53368.49373672
2024-09-15,07:19:05.000,259,11060079,4605,0,1726384744,13006.851600599992,29937.459778229997,53368.82911848
2024-09-15,07:19:06.000,259,11060139,5405,0,1726384745,13006.218387459994,29014.35505734,53369.1854616
2024-09-15,07:19:07.000,259,11060093,4565,0,1726384746,13005.511074909991,29014.34095908,53369.45795928001
2024-09-15,07:19:08.000,259,11060103,5565,0,1726384747,13004.803762359988,29014.80620166,53369.81430240001
2024-09-15,07:19:09.000,259,11060072,5125,0,1726384748,13004.399583760001,33168.879658050006,53369.9540448
2024-09-15,07:19:10.000,259,11060113,5485,0,1726384749,13004.143603979996,29017.350937590003,53370.26846520001
2024-09-15,07:19:11.000,259,11060115,4445,0,1726384750,13003.813524789999,25787.587603320004,53370.4780788
2024-09-15,07:19:12.000,259,11059933,4405,0,1726384751,13003.618171799993,28094.14047975,53370.66673104
2024-09-15,07:19:13.000,259,11060082,4085,0,1726384752,13003.665325969989,30861.741703830005,53370.96717720001
2024-09-15,07:19:14.000,259,11060091,5485,0,1726384753,13003.813524789999,28092.406393769998,53371.16980368
2024-09-15,07:19:15.000,259,11060122,4965,0,1726384754,13003.80678847999,29937.163714769995,53371.47024984001
2024-09-15,07:19:16.000,259,11060126,5245,0,1726384755,13003.368928329997,33166.67328036,53371.7008248
2024-09-15,07:19:17.000,259,11060105,4965,0,1726384756,13002.803078289995,26706.906941399997,53371.931399760004
2024-09-15,07:19:18.000,259,11060109,5405,0,1726384757,13002.338272899993,27630.061006200005,53372.1549876
2024-09-15,07:19:19.000,259,11060105,4805,0,1726384758,13001.987984779997,32245.06297503,53372.28075576001
2024-09-15,07:19:20.000,259,11060079,5565,0,1726384759,13001.806104409996,33168.66113502,53372.469408
2024-09-15,07:19:21.000,259,11060070,5044,0,1726384760,13001.63096034999,30861.48088602,53372.65107312
2024-09-15,07:19:22.000,259,11060120,5044,0,1726384761,13001.300881159994,29015.405377710005,53372.8536996
2024-09-15,07:19:23.000,259,11060050,5125,0,1726384762,13000.45884241,28093.069011989995,53372.98645488
2024-09-15,07:19:24.000,259,11060097,5365,0,1726384763,12999.663957830002,32708.204914290007,53373.1331844
2024-09-15,07:19:25.000,259,11060102,5245,0,1726384764,12999.394505429991,27632.894756459995,53373.32183664
2024-09-15,07:19:26.000,259,11060071,5605,0,1726384765,12999.663957830002,31785.269372519993,53373.47555328
2024-09-15,07:19:27.000,259,11060079,4485,0,1726384766,13000.12876321999,29938.594688159996,53373.74106384001
2024-09-15,07:19:28.000,259,11060118,5245,0,1726384767,13000.505996579996,26707.795131780003,53373.98561304001
2024-09-15,07:19:29.000,259,11060077,5445,0,1726384768,13000.5194692,30399.21303888,53374.20920088
2024-09-15,07:19:30.000,259,11060099,5405,0,1726384769,13000.364534069995,31783.725613050003,53374.43278872
2024-09-15,07:19:31.000,259,11060087,5605,0,1726384770,13000.58009599,26708.105293500004,53374.66336368
2024-09-15,07:19:32.000,259,11060143,4525,0,1726384771,13001.038165069993,23016.511158149995,53374.852015920005
2024-09-15,07:19:33.000,259,11060113,5405,0,1726384772,13001.307617469989,33628.574572740006,53374.99175832001
2024-09-15,07:19:34.000,259,11060102,5165,0,1726384773,13001.294144849999,32705.103297089998,53375.25028176001
2024-09-15,07:19:35.000,259,11060101,5445,0,1726384774,13001.112264479998,28090.665258659996,53375.41797264001
2024-09-15,07:19:36.000,259,11060099,5684,0,1726384775,13001.078582929993,31320.87268812,53375.620599120004
2024-09-15,07:19:37.000,259,11060159,5405,0,1726384776,13001.280672229994,29014.700464709997,53375.73239304001
2024-09-15,07:19:38.000,259,11060076,4125,0,1726384777,13001.624224039995,27631.111326569997,53375.91405816
2024-09-15,07:19:39.000,259,11060110,4085,0,1726384778,13001.873467509991,29015.48291814,53376.09572328001
2024-09-15,07:19:40.000,259,11060092,5365,0,1726384779,13002.048611569997,27631.73165001,53376.22149144
2024-09-15,07:19:41.000,259,11060093,5445,0,1726384780,13002.345009209988,27632.19689259,53376.27040128
2024-09-15,07:19:42.000,259,11060107,5485,0,1726384781,13002.54709850999,27171.3741171,53376.459053520004
2024-09-15,07:19:43.000,259,11060087,5684,0,1726384782,13002.446053859989,27632.965247760003,53376.59180880001
2024-09-15,07:19:44.000,259,11060079,5325,0,1726384783,13002.331536589998,29478.406334369996,53376.64071864001
2024-09-15,07:19:45.000,259,11060057,5285,0,1726384784,13002.169865149997,29016.399305040002,53376.84334512
2024-09-15,07:19:46.000,259,11060084,4925,0,1726384785,13001.907149059996,28093.527205439997,53376.864306480005
2024-09-15,07:19:47.000,259,11060069,5485,0,1726384786,13001.59054248999,30401.27138484,53377.00404888001
2024-09-15,07:19:48.000,259,11060106,4205,0,1726384787,13001.307617469989,29940.744672810004,53377.05295872001
2024-09-15,07:19:49.000,259,11060096,5044,0,1726384788,13001.253726989999,25788.27841806,53377.22763672
2024-09-15,07:19:50.000,259,11060068,4205,0,1726384789,13001.45581629,27172.35394617,53377.35340488
2024-09-15,07:19:51.000,259,11060096,5285,0,1726384790,13001.826313339996,34555.549266,53377.55603136001
2024-09-15,07:19:52.000,259,11060146,5044,0,1726384791,13002.190074079997,32249.623762140007,53377.51410864
2024-09-15,07:19:53.000,259,11060113,4765,0,1726384792,13002.405635999989,33174.744534209996,53377.56301848
2024-09-15,07:19:54.000,259,11060060,4325,0,1726384793,13002.439317549994,29946.969054600006,53377.47218592
2024-09-15,07:19:55.000,259,11060116,5205,0,1726384794,13002.412372309998,27180.122087430005,53377.45821168001
2024-09-15,07:19:56.000,259,11060094,5005,0,1726384795,13002.499944339994,30411.570163769997,53377.45821168001
2024-09-15,07:19:57.000,259,11060077,5765,0,1726384796,13002.73571519,29489.050520670004,53377.60494120001
2024-09-15,07:19:58.000,259,11060083,4845,0,1726384797,13003.193784269992,31795.892411430003,53377.79359344001
2024-09-15,07:19:59.000,259,11060095,5445,0,1726384798,13004.03582302,23949.118106280002,53378.03115552001
2024-09-15,07:20:00.000,259,11060093,5605,0,1726384799,13004.904807009989,32253.451439729994,53378.17788504001
2024-09-15,07:20:01.000,259,11060079,5684,0,1726384800,13005.618855870001,32713.689137430003,53378.52724104
2024-09-15,07:20:02.000,259,11060107,4525,0,1726384801,13006.3126958,32713.942906109995,53378.77877736001
2024-09-15,07:20:03.000,259,11060122,4325,0,1726384802,13006.790973809992,31793.2066929,53378.91851976001
2024-09-15,07:20:04.000,259,11060118,5165,0,1726384803,13006.764028569996,34104.05953863,53379.03730080001
2024-09-15,07:20:05.000,259,11060157,5565,0,1726384804,13006.090397569998,30415.017188340003,53378.995378080006
2024-09-15,07:20:06.000,259,11060060,5125,0,1726384805,13005.22814988999,32723.409887700007,53378.96742960001
2024-09-15,07:20:07.000,259,11060146,5005,0,1726384806,13004.709454019998,32722.803662520004,53378.82070008001
2024-09-15,07:20:08.000,259,11060166,4965,0,1726384807,13004.628618299997,33644.66773653,53378.96742960001
2024-09-15,07:20:09.000,259,11060093,5445,0,1726384808,13005.362876089996,28106.47645725,53379.093197760005
2024-09-15,07:20:10.000,259,11060140,5085,0,1726384809,13006.26554162999,26723.20452996,53379.15608184001
2024-09-15,07:20:11.000,259,11060063,4765,0,1726384810,13007.026744659997,30878.673714090008,53379.13512048001
2024-09-15,07:20:12.000,259,11060164,5044,0,1726384811,13007.619539939995,30881.824675199998,53379.12114624
2024-09-15,07:20:13.000,259,11060110,4165,0,1726384812,13008.198862600002,28576.836705630005,53379.093197760005
2024-09-15,07:20:14.000,259,11060073,4445,0,1726384813,13008.481787619989,28578.627184650002,53379.05826216
2024-09-15,07:20:15.000,259,11060167,4605,0,1726384814,13008.144972119997,32271.602949480002,53379.211978800005
2024-09-15,07:20:16.000,259,11060122,5005,0,1726384815,13007.40397801999,31810.300833150002,53379.21896592
2024-09-15,07:20:17.000,259,11060067,5325,0,1726384816,13006.912227389992,34117.97452125,53379.27486288
2024-09-15,07:20:18.000,259,11060137,5884,0,1726384817,13006.804446429996,29039.816514899998,53379.37268256001
2024-09-15,07:20:19.000,259,11060136,5165,0,1726384818,13007.208625029998,26731.296931200006,53379.42159240001
2024-09-15,07:20:20.000,259,11060141,4685,0,1726384819,13007.57238577,26731.480208580004,53379.526399200004
2024-09-15,07:20:21.000,259,11060053,5525,0,1726384820,13007.801420309996,29962.470091469993,53379.48447648
2024-09-15,07:20:22.000,259,11060080,5005,0,1726384821,13008.010245919992,29961.814522379995,53379.58229616
2024-09-15,07:20:23.000,259,11060098,4445,0,1726384822,13008.010245919992,27652.815597840003,53379.547360560005
2024-09-15,07:20:24.000,259,11060143,5485,0,1726384823,13008.225807839997,29959.319130360003,53379.61723176001
2024-09-15,07:20:25.000,259,11060131,4685,0,1726384824,13008.69061323,30881.458120440002,53379.74299992
2024-09-15,07:20:26.000,259,11060118,5205,0,1726384825,13009.424871019997,27650.242665390004,53379.812871120004
2024-09-15,07:20:27.000,259,11060063,5765,0,1726384826,13010.27364608,25803.751258410004,53379.9456264
2024-09-15,07:20:28.000,259,11060101,5684,0,1726384827,13011.08200327999,34109.889169140006,53380.23209832
2024-09-15,07:20:29.000,259,11060164,4845,0,1726384828,13012.092449779993,27186.42400965,53380.37184072
2024-09-15,07:20:30.000,259,11060121,4845,0,1726384829,13012.974906390002,26725.171237229995,53380.61638992
2024-09-15,07:20:31.000,259,11060137,5485,0,1726384830,13012.974906390002,29496.13489632,53380.90286184
2024-09-15,07:20:32.000,259,11060136,5205,0,1726384831,13012.516837309995,31344.910221419996,53381.007668640006
2024-09-15,07:20:33.000,259,11059999,5605,0,1726384832,13012.119395019989,29961.885013680003,53381.14741104001
2024-09-15,07:20:34.000,259,11060151,5445,0,1726384833,13011.977932510003,34577.78222202,53381.35003752
2024-09-15,07:20:35.000,259,11060165,4525,0,1726384834,13012.031822989993,30423.617126940007,53381.5875996
2024-09-15,07:20:36.000,259,11060127,5405,0,1726384835,13012.065504539998,31807.692655050007,53381.81817456001
2024-09-15,07:20:37.000,259,11060095,4605,0,1726384836,13011.944250959998,35037.51238236,53382.13958208
2024-09-15,07:20:38.000,259,11060132,5125,0,1726384837,13011.890360479993,28575.067374000006,53382.544835040004
2024-09-15,07:20:39.000,259,11060158,5245,0,1726384838,13011.930778339993,31805.239557809997,53383.019959200006
2024-09-15,07:20:40.000,259,11060160,4085,0,1726384839,13011.755634280002,28574.48934534,53383.41822504
2024-09-15,07:20:41.000,259,11060134,5285,0,1726384840,13011.499654499996,32727.81559395,53384.01911736001
2024-09-15,07:20:42.000,259,11060078,5085,0,1726384841,13011.674798560001,26727.793513590004,53384.53616424
2024-09-15,07:20:43.000,259,11060137,5485,0,1726384842,13012.267593839999,24420.274906349994,53385.10910808
2024-09-15,07:20:44.000,259,11060134,5205,0,1726384843,13013.136577830002,28112.186252550004,53385.76589736
2024-09-15,07:20:45.000,259,11060134,4925,0,1726384844,13013.985352889991,24881.386696169997,53386.37377680001
2024-09-15,07:20:46.000,259,11060133,5445,0,1726384845,13014.753292229994,28111.89723822,53387.03755320001
2024-09-15,07:20:47.000,259,11060113,5845,0,1726384846,13015.561649429997,30880.978779600002,53387.645432640005
2024-09-15,07:20:48.000,259,11060153,5405,0,1726384847,13016.194862569995,23958.155090939996,53388.34414464
2024-09-15,07:20:49.000,259,11060145,5565,0,1726384848,13016.962801909998,29034.776386950005,53388.917088480004
2024-09-15,07:20:50.000,259,11060074,4965,0,1726384849,13018.114710919988,33188.12378295,53389.58086488001
2024-09-15,07:20:51.000,259,11060094,5125,0,1726384850,13019.003903839992,29034.008031780002,53390.1468216
2024-09-15,07:20:52.000,259,11060083,5445,0,1726384851,13019.414818749989,29495.401786799994,53390.65688136001
2024-09-15,07:20:53.000,259,11060097,5605,0,1726384852,13019.630380669994,28571.810675939996,53391.13200552
2024-09-15,07:20:54.000,259,11060126,4925,0,1726384853,13019.82573366,30417.11782908,53391.67700088
2024-09-15,07:20:55.000,259,11060115,4205,0,1726384854,13020.041295579991,28109.105782740007,53392.08924096
2024-09-15,07:20:56.000,259,11060068,5044,0,1726384855,13020.014350339996,27647.54989773,53392.487506800004
2024-09-15,07:20:57.000,259,11060081,5485,0,1726384856,13019.630380669994,31801.270897619994,53392.93468248001
2024-09-15,07:20:58.000,259,11060083,5485,0,1726384857,13019.502390779999,29955.547845809997,53393.30499984
2024-09-15,07:20:59.000,259,11060061,4645,0,1726384858,13019.583226499999,31801.792533240005,53393.73820128
2024-09-15,07:21:00.000,259,11060078,5085,0,1726384859,13019.583226499999,26725.474349819997,53394.12249288
2024-09-15,07:21:01.000,259,11060074,5285,0,1726384860,13019.448500299994,28110.423970050004,53394.52774584
2024-09-15,07:21:02.000,259,11060069,5445,0,1726384861,13019.212729450002,28110.924458280002,53394.92601168001
2024-09-15,07:21:03.000,259,11060098,4285,0,1726384862,13019.017376459997,29957.09865441,53395.34523888
2024-09-15,07:21:04.000,259,11060076,3885,0,1726384863,13019.030849080002,30418.619293769996,53395.71555624001
2024-09-15,07:21:05.000,259,11060098,4365,0,1726384864,13019.091475870002,31341.850898999997,53396.12080920001
2024-09-15,07:21:06.000,259,11060096,5245,0,1726384865,13018.842232399991,24880.977846630005,53396.55401064001
2024-09-15,07:21:07.000,259,11060045,5684,0,1726384866,13018.55930737999,30419.54977893,53396.9941992
2024-09-15,07:21:08.000,259,11060090,5205,0,1726384867,13018.64014309999,26266.04730207,53397.32259384001
2024-09-15,07:21:09.000,259,11060050,4885,0,1726384868,13018.950013360001,32265.822662880004,53397.64400136
2024-09-15,07:21:10.000,259,11060056,5125,0,1726384869,13019.280092549998,27189.053335139994,53398.11912552
2024-09-15,07:21:11.000,259,11060086,4925,0,1726384870,13019.583226499999,28112.277891239995,53398.46848152001
2024-09-15,07:21:12.000,259,11060105,5485,0,1726384871,13020.068240820001,34573.95454443,53398.90168296001
2024-09-15,07:21:13.000,259,11060120,5445,0,1726384872,13020.499364659998,32266.407740669994,53399.28597456001
2024-09-15,07:21:14.000,259,11060071,5405,0,1726384873,13020.735135509989,21190.208459490008,53399.6842404
2024-09-15,07:21:15.000,259,11060084,5044,0,1726384874,13020.81597122999,33190.435897589996,53400.09648048001
2024-09-15,07:21:16.000,259,11060033,5445,0,1726384875,13020.849652779994,30883.38958206,53400.39692664
2024-09-15,07:21:17.000,259,11060065,5485,0,1726384876,13020.721662889999,30883.932365069995,53400.81615384001
2024-09-15,07:21:18.000,259,11060101,4565,0,1726384877,13020.425265249993,29960.855840699995,53401.17948408001
2024-09-15,07:21:19.000,259,11060066,5365,0,1726384878,13019.852678899995,25806.866973869997,53401.493904480005
2024-09-15,07:21:20.000,259,11060111,5565,0,1726384879,13019.158838969997,29037.06030507,53401.82229912001
2024-09-15,07:21:21.000,259,11060139,5445,0,1726384880,13018.451526419994,26728.688753099996,53402.03889984001
2024-09-15,07:21:22.000,259,11060082,5205,0,1726384881,13018.027138889993,32727.82264308,53402.24152632
2024-09-15,07:21:23.000,259,11060094,5085,0,1726384882,13017.953039480002,28111.92543474,53402.37428160001
2024-09-15,07:21:24.000,259,11060137,4725,0,1726384883,13017.993457340002,29495.437032450005,53402.50703688
2024-09-15,07:21:25.000,259,11060125,5325,0,1726384884,13018.000193649998,28109.881187039995,53402.68171488
2024-09-15,07:21:26.000,259,11060072,4965,0,1726384885,13018.134919849988,25340.045388750004,53402.884341360004
2024-09-15,07:21:27.000,259,11060153,5445,0,1726384886,13018.431317489994,29954.328346320006,53403.07998072
2024-09-15,07:21:28.000,259,11060126,4485,0,1726384887,13019.017376459997,29953.44015594,53403.23369736001
2024-09-15,07:21:29.000,259,11060104,4285,0,1726384888,13019.488918159994,23953.95380946,53403.4223496
2024-09-15,07:21:30.000,259,11060150,4925,0,1726384889,13019.98066878999,29491.97590962,53403.68786016
2024-09-15,07:21:31.000,259,11060083,4525,0,1726384890,13020.634090859989,33183.81676452,53403.92542224
2024-09-15,07:21:32.000,259,11060121,5565,0,1726384891,13021.24709507,26261.26799193,53404.14901008001
2024-09-15,07:21:33.000,259,11060129,5525,0,1726384892,13021.678218909998,27184.563039329994,53404.44945624
2024-09-15,07:21:34.000,259,11060130,5165,0,1726384893,13022.23733263999,31800.044349000003,53404.73592816
2024-09-15,07:21:35.000,259,11060128,4285,0,1726384894,13022.776237439997,29493.195409110005,53404.98047736
2024-09-15,07:21:36.000,259,11060138,4885,0,1726384895,13023.079371389998,28571.30313858,53405.252975040006
2024-09-15,07:21:37.000,259,11060102,5285,0,1726384896,13023.19388865999,31802.82170622,53405.49053712001
2024-09-15,07:21:38.000,259,11060121,5245,0,1726384897,13023.139998179999,28573.121814119993,53405.77700904001
2024-09-15,07:21:39.000,259,11060172,4765,0,1726384898,13023.113052939989,30420.078463679994,53406.00059688
2024-09-15,07:21:40.000,259,11060082,4765,0,1726384899,13023.052426149989,29036.031132090007,53406.259120320006
2024-09-15,07:21:41.000,259,11060150,5285,0,1726384900,13023.146734489994,32728.46411391,53406.356940000005
2024-09-15,07:21:42.000,259,11060135,4925,0,1726384901,13023.56438571,24421.1560476,53406.706296
2024-09-15,07:21:43.000,259,11060078,5005,0,1726384902,13023.820365489992,30882.649423409996,53406.93687096
2024-09-15,07:21:44.000,259,11060135,5205,0,1726384903,13024.096554199998,25344.704863680003,53407.195394400005
2024-09-15,07:21:45.000,259,11060133,5485,0,1726384904,13024.59504113999,26267.887124999994,53407.5098148
2024-09-15,07:21:46.000,259,11060089,4285,0,1726384905,13025.302353689993,27190.942501979996,53407.78929960001
2024-09-15,07:21:47.000,259,11060108,4125,0,1726384906,13025.96251207,28575.680648309994,53408.131668480004
2024-09-15,07:21:48.000,259,11060156,4765,0,1726384907,13026.326272810002,34114.99978839001,53408.40416616
2024-09-15,07:21:49.000,259,11060124,4725,0,1726384908,13026.386899600002,32731.530485459996,53408.64871536001
2024-09-15,07:21:50.000,259,11060174,4805,0,1726384909,13026.535098419998,26270.84071047,53408.94916152
2024-09-15,07:21:51.000,259,11060164,4885,0,1726384910,13026.97295856999,31348.603965539995,53409.15178800001
2024-09-15,07:21:52.000,259,11060195,4525,0,1726384911,13027.424291340001,29041.317979590007,53409.46620840001
2024-09-15,07:21:53.000,259,11060113,4605,0,1726384912,13027.788052079988,27656.558685869997,53409.68979624
2024-09-15,07:21:54.000,259,11060124,5085,0,1726384913,13027.895833039998,30425.562686820005,53410.03216512
2024-09-15,07:21:55.000,259,11060130,4805,0,1726384914,13028.077713409999,29502.22534464,53410.42344384001
2024-09-15,07:21:56.000,259,11060068,5085,0,1726384915,13028.25959378,27194.629196969996,53410.72389
2024-09-15,07:21:57.000,259,11060059,4365,0,1726384916,13028.535782489991,25810.278752790007,53411.08722024
2024-09-15,07:21:58.000,259,11060094,4045,0,1726384917,13029.101632529993,30425.893995930004,53411.52042168
2024-09-15,07:21:59.000,259,11060098,4805,0,1726384918,13029.802208770001,29041.261586549997,53411.890739040005
2024-09-15,07:22:00.000,259,11060054,4965,0,1726384919,13030.462367149994,27195.157881720006,53412.33791472001
2024-09-15,07:22:01.000,259,11060095,5245,0,1726384920,13031.088843979996,29502.641243310005,53412.79207752
2024-09-15,07:22:02.000,259,11059908,3965,0,1726384921,13031.681639259994,27655.994755470005,53413.19034336
2024-09-15,07:22:03.000,259,11060071,5285,0,1726384922,13032.09929048,29963.795327910004,53413.57463496
2024-09-15,07:22:04.000,259,11060054,4965,0,1726384923,13032.483260150002,23964.090458399995,53414.02879776
2024-09-15,07:22:05.000,259,11060045,4765,0,1726384924,13032.732503619998,30426.126617219998,53414.34321816
2024-09-15,07:22:06.000,259,11060028,4925,0,1726384925,13032.799866719994,24887.829600990008,53414.692574160006
2024-09-15,07:22:07.000,259,11060112,4325,0,1726384926,13032.98848339999,30426.669400230006,53415.13276272
2024-09-15,07:22:08.000,259,11060110,5205,0,1726384927,13033.534124509992,31810.97754963,53415.46814448
2024-09-15,07:22:09.000,259,11060160,4965,0,1726384928,13034.079765619994,31810.434766620005,53415.76859064001
2024-09-15,07:22:10.000,259,11060146,4605,0,1726384929,13034.55804363,32732.869820160005,53416.11794664
2024-09-15,07:22:11.000,259,11060093,4325,0,1726384930,13034.834232339992,24886.039121969996,53416.49525112
2024-09-15,07:22:12.000,259,11060143,5485,0,1726384931,13034.935276989992,27193.46609052,53416.77473592001
2024-09-15,07:22:13.000,259,11060098,4965,0,1726384932,13034.982431160002,24885.940434150005,53417.138066160005
2024-09-15,07:22:14.000,259,11060146,4885,0,1726384933,13035.049794259998,30424.942363380003,53417.375628240006
2024-09-15,07:22:15.000,259,11060101,5325,0,1726384934,13035.238410939994,29040.803393099995,53417.759919840006
2024-09-15,07:22:16.000,259,11060137,5605,0,1726384935,13035.460709169995,24887.702716650005,53418.15119856
2024-09-15,07:22:17.000,259,11060162,4925,0,1726384936,13035.46744547999,27197.406554190005,53418.41670912
2024-09-15,07:22:18.000,259,11060109,5285,0,1726384937,13035.265356179989,27660.809311260004,53418.67523256
2024-09-15,07:22:19.000,259,11060138,3924,0,1726384938,13035.016112709993,29969.991513179993,53418.87087192
2024-09-15,07:22:20.000,259,11060140,4765,0,1726384939,13034.915068059992,34124.889717779995,53419.01061432
2024-09-15,07:22:21.000,259,11060154,5044,0,1726384940,13035.144102599988,29970.87265443,53419.30407336
2024-09-15,07:22:22.000,259,11060108,4165,0,1726384941,13035.359664519994,25354.883807399994,53419.61150664
2024-09-15,07:22:23.000,259,11060112,4965,0,1726384942,13035.622380609995,30893.667213599998,53419.8770172
2024-09-15,07:22:24.000,259,11060122,4125,0,1726384943,13036.019822900002,29508.809232059997,53420.19842472001
2024-09-15,07:22:25.000,259,11060170,4965,0,1726384944,13036.61261818,28585.429595099995,53420.48489664001
2024-09-15,07:22:26.000,259,11060151,4605,0,1726384945,13037.299721800002,34123.90988871,53420.72245872001
2024-09-15,07:22:27.000,259,11060121,5645,0,1726384946,13037.91272601,27661.535371649996,53421.00194352
2024-09-15,07:22:28.000,259,11060162,4965,0,1726384947,13038.404476639997,33662.163677189994,53421.26745408
2024-09-15,07:22:29.000,259,11060105,4645,0,1726384948,13038.862545719989,28584.88681209,53421.595848720004
2024-09-15,07:22:30.000,259,11060138,4685,0,1726384949,13039.23304277,22122.625081110004,53421.896294879996
2024-09-15,07:22:31.000,259,11060156,5044,0,1726384950,13038.96359036999,32738.812236750004,53422.1827668
2024-09-15,07:22:32.000,259,11060152,4845,0,1726384951,13038.586357009997,25815.685435499996,53422.32949632001
2024-09-15,07:22:33.000,259,11060142,3965,0,1726384952,13038.485312359997,27662.522249849993,53422.40635464001
2024-09-15,07:22:34.000,259,11060103,5805,0,1726384953,13038.734555829993,30432.372146399997,53422.51116144
2024-09-15,07:22:35.000,259,11060111,5565,0,1726384954,13039.179152289995,29971.21101267,53422.671865200005
2024-09-15,07:22:36.000,259,11060115,5165,0,1726384955,13039.38797789999,27202.051930860005,53422.88147880001
2024-09-15,07:22:37.000,259,11060087,5365,0,1726384956,13039.576594580001,35972.41029774,53423.0212212
2024-09-15,07:22:38.000,259,11060154,4885,0,1726384957,13039.731529709992,26279.433599940006,53423.174937840005
2024-09-15,07:22:39.000,259,11060124,4885,0,1726384958,13039.886464839998,29972.395266509993,53423.37756432
2024-09-15,07:22:40.000,259,11060171,4605,0,1726384959,13039.967300559998,23048.838468329996,53423.6151264
2024-09-15,07:22:41.000,259,11060165,5245,0,1726384960,13040.209807719999,23510.189928570006,53423.95050816
2024-09-15,07:22:42.000,259,11060108,4885,0,1726384961,13040.38495177999,28587.13548456,53424.15313464001
2024-09-15,07:22:43.000,259,11060117,5525,0,1726384962,13040.5331506,27663.57961935,53424.43261944
2024-09-15,07:22:44.000,259,11060076,4725,0,1726384963,13040.69482204,35971.99439907,53424.663194400004
2024-09-15,07:22:45.000,259,11060116,4765,0,1726384964,13040.910383959992,28124.804195250006,53424.87280800001
2024-09-15,07:22:46.000,259,11060135,5205,0,1726384965,13041.132682189993,32278.595686440007,53425.13133144001
2024-09-15,07:22:47.000,259,11060072,4765,0,1726384966,13041.240463149988,27662.691428970007,53425.36889352
2024-09-15,07:22:48.000,259,11060134,3965,0,1726384967,13041.321298869989,29509.070049870003,53425.5365844
2024-09-15,07:22:49.000,259,11060152,4805,0,1726384968,13041.449288759999,24893.165792400003,53425.669339680004
2024-09-15,07:22:50.000,259,11060091,4245,0,1726384969,13041.496442929994,32740.066981890006,53425.91388888
2024-09-15,07:22:51.000,259,11060123,5405,0,1726384970,13041.381925659989,29509.23922899,53426.074592640005
2024-09-15,07:22:52.000,259,11060154,4004,0,1726384971,13041.334771489994,32279.067978150008,53426.193373680006
2024-09-15,07:22:53.000,259,11060102,4365,0,1726384972,13041.435816139994,26740.058999789995,53426.32612896
2024-09-15,07:22:54.000,259,11060108,4965,0,1726384973,13041.83325843,30894.026719229994,53426.458884240004
2024-09-15,07:22:55.000,259,11060106,4045,0,1726384974,13042.264382269997,29509.154639429995,53426.54971680001
2024-09-15,07:22:56.000,259,11060108,4165,0,1726384975,13042.587725149999,27663.459784139995,53426.59163952
2024-09-15,07:22:57.000,259,11060109,5245,0,1726384976,13042.500153119989,28588.383180570003,53426.59862664001
2024-09-15,07:22:58.000,259,11060131,5245,0,1726384977,13042.122919759997,30436.425396150007,53426.59163952
2024-09-15,07:22:59.000,259,11060106,4965,0,1726384978,13041.839994739996,29052.504948899994,53426.49381984
2024-09-15,07:23:00.000,259,11060104,4765,0,1726384979,13041.82652211999,28129.794979290004,53426.44491
2024-09-15,07:23:01.000,259,11060145,5405,0,1726384980,13042.015138800001,31822.622712390003,53426.33311608001
2024-09-15,07:23:02.000,259,11060163,5445,0,1726384981,13042.338481680003,27206.09813148,53426.33311608001
2024-09-15,07:23:03.000,259,11060143,4605,0,1726384982,13042.6887698,30436.756705260006,53426.29818048
2024-09-15,07:23:04.000,259,11060102,4525,0,1726384983,13042.938013269995,28128.24417069,53426.23529640001
2024-09-15,07:23:05.000,259,11060108,4685,0,1726384984,13043.288301389992,24435.007588049994,53426.20734792
2024-09-15,07:23:06.000,259,11060116,4165,0,1726384985,13043.497127000002,29512.361993579994,53426.15145096
2024-09-15,07:23:07.000,259,11060144,5005,0,1726384986,13043.443236519997,29512.425435750003,53426.09555400001
2024-09-15,07:23:08.000,259,11060098,5044,0,1726384987,13043.099684709996,30436.03064487,53425.93485024
2024-09-15,07:23:09.000,259,11060084,5005,0,1726384988,13042.715715039994,33206.14840835999,53425.85100480001
2024-09-15,07:23:10.000,259,11060045,5445,0,1726384989,13042.452998949993,32283.346800059997,53425.70427528
2024-09-15,07:23:11.000,259,11060084,5085,0,1726384990,13042.439526329988,25821.289493849996,53425.55754576
2024-09-15,07:23:12.000,259,11060116,4925,0,1726384991,13042.426053709998,30899.489794980007,53425.37588064001
2024-09-15,07:23:13.000,259,11060079,4525,0,1726384992,13042.439526329988,28592.196759900005,53425.20818976001
2024-09-15,07:23:14.000,259,11060112,4805,0,1726384993,13042.560779909989,26746.304528969995,53425.10338296
2024-09-15,07:23:15.000,259,11060128,4805,0,1726384994,13042.6887698,26746.805017200008,53425.12434432
2024-09-15,07:23:16.000,259,11060121,4445,0,1726384995,13042.756132899995,33209.89149639,53425.04049888001
2024-09-15,07:23:17.000,259,11060095,5245,0,1726384996,13042.68203348999,30440.542088069997,53425.07543448
2024-09-15,07:23:18.000,259,11060070,4685,0,1726384997,13042.432790019993,32749.125113939997,53425.08940872001
2024-09-15,07:23:19.000,259,11060122,4765,0,1726384998,13042.365426919998,26748.31353102,53425.187228400006
2024-09-15,07:23:20.000,259,11060141,5365,0,1726384999,13042.331745369993,28595.12919798,53425.222164
2024-09-15,07:23:21.000,259,11060090,4965,0,1726385000,13042.466471569998,25363.77980946,53425.32697080001
2024-09-15,07:23:22.000,259,11060176,5285,0,1726385001,13042.547307289999,26748.588447090006,53425.403829120005
2024-09-15,07:23:23.000,259,11060085,4565,0,1726385002,13042.72245134999,31826.4785865,53425.57850712
2024-09-15,07:23:24.000,259,11060090,4565,0,1726385003,13042.68203348999,32750.006255190005,53425.739210880005
2024-09-15,07:23:25.000,259,11060114,4765,0,1726385004,13042.560779909989,28595.91870054,53425.79510784
2024-09-15,07:23:26.000,259,11060165,5285,0,1726385005,13042.580988839989,32751.261000330007,53425.87895328001
2024-09-15,07:23:27.000,259,11060158,4965,0,1726385006,13042.64161562999,35521.62548336999,53425.98376008
2024-09-15,07:23:28.000,259,11060140,4725,0,1726385007,13042.78981445,33213.68392833001,53426.09555400001
2024-09-15,07:23:29.000,259,11060141,5165,0,1726385008,13043.11315733,27212.393004569996,53426.27721912
2024-09-15,07:23:30.000,259,11060169,5245,0,1726385009,13043.571226409993,29982.221753730002,53426.44491
2024-09-15,07:23:31.000,259,11060166,4685,0,1726385010,13044.02929549,27212.36480805,53426.577665280005
2024-09-15,07:23:32.000,259,11060177,5605,0,1726385011,13044.433474090001,28135.631658929997,53426.77330464
2024-09-15,07:23:33.000,259,11060155,5845,0,1726385012,13044.777025900003,31367.28416004,53426.92003416
2024-09-15,07:23:34.000,259,11060123,4485,0,1726385013,13045.113841399994,33214.149170909994,53427.129647760004
2024-09-15,07:23:35.000,259,11060133,5485,0,1726385014,13045.38329379999,25828.239936030004,53427.248428800005
2024-09-15,07:23:36.000,259,11060119,4645,0,1726385015,13045.605592029991,33215.03031216,53427.40913256001
2024-09-15,07:23:37.000,259,11060097,5485,0,1726385016,13045.800945019997,32292.10181952,53427.50695224001
2024-09-15,07:23:38.000,259,11060120,5085,0,1726385017,13045.976089080003,26752.620549450003,53427.681630240004
2024-09-15,07:23:39.000,259,11060129,5405,0,1726385018,13046.003034319998,25367.7837153,53427.8772696
2024-09-15,07:23:40.000,259,11060177,5445,0,1726385019,13045.976089080003,31369.222670789997,53427.968102160004
2024-09-15,07:23:41.000,259,11060144,4925,0,1726385020,13046.117551589989,28137.767545320006,53428.14976728001
2024-09-15,07:23:42.000,259,11060121,5445,0,1726385021,13046.232068859994,32754.8490075,53428.26854832
2024-09-15,07:23:43.000,259,11060132,4165,0,1726385022,13046.285959339999,32755.553920499995,53428.4362392
2024-09-15,07:23:44.000,259,11060152,5005,0,1726385023,13046.46110339999,25831.094833680007,53428.61091720001
2024-09-15,07:23:45.000,259,11060128,4685,0,1726385024,13046.791182590001,28139.988021269994,53428.77860808001
2024-09-15,07:23:46.000,259,11060133,5565,0,1726385025,13047.026953439992,28602.446194920005,53428.94629896001
2024-09-15,07:23:47.000,259,11060123,5325,0,1726385026,13047.134734400002,24448.513721130003,53429.07206712
2024-09-15,07:23:48.000,259,11060158,4685,0,1726385027,13047.323351079998,32298.086530889996,53429.25373224001
2024-09-15,07:23:49.000,259,11060125,5125,0,1726385028,13047.505231449999,30452.34938082,53429.39347464
2024-09-15,07:23:50.000,259,11060102,4965,0,1726385029,13047.94982791,27683.063414670003,53429.477320080005
2024-09-15,07:23:51.000,259,11060115,5405,0,1726385030,13048.549359499993,29068.830733979994,53429.66597232001
2024-09-15,07:23:52.000,259,11060178,4965,0,1726385031,13049.014164889995,32301.117656789997,53429.80571472001
2024-09-15,07:23:53.000,259,11060180,5165,0,1726385032,13049.391398250002,29069.197288740004,53429.980392720005
2024-09-15,07:23:54.000,259,11060168,4125,0,1726385033,13049.701268509998,30915.850825710004,53430.21096768001
2024-09-15,07:23:55.000,259,11060142,4965,0,1726385034,13049.681059579998,25837.699868490003,53430.37167144
2024-09-15,07:23:56.000,259,11060118,4765,0,1726385035,13049.755158989989,30916.978686510003,53430.51840096
2024-09-15,07:23:57.000,259,11060098,4685,0,1726385036,13049.97745721999,33687.484152150006,53430.72801456
2024-09-15,07:23:58.000,259,11060147,5365,0,1726385037,13050.32100902999,30455.613128009994,53430.88173120001
2024-09-15,07:23:59.000,259,11060134,4725,0,1726385038,13050.785814419993,28608.712871490003,53431.02846072001
2024-09-15,07:24:00.000,259,11060140,4765,0,1726385039,13050.859913829998,28147.43895168,53431.273009920005
2024-09-15,07:24:01.000,259,11060068,4885,0,1726385040,13050.22670069,26301.729998130002,53431.39877808
2024-09-15,07:24:02.000,259,11060112,4245,0,1726385041,13049.573278620002,26302.7098272,53431.50358488001
2024-09-15,07:24:03.000,259,11060069,5525,0,1726385042,13049.445288729992,29996.919189780005,53431.56646896
2024-09-15,07:24:04.000,259,11060129,5445,0,1726385043,13049.714741129988,30458.855727810005,53431.74813408001
2024-09-15,07:24:05.000,259,11060150,3965,0,1726385044,13050.132392349995,30920.594890199995,53431.85294088
2024-09-15,07:24:06.000,259,11060058,4925,0,1726385045,13050.617406669997,28150.32204585,53431.992683280005
2024-09-15,07:24:07.000,259,11060130,4965,0,1726385046,13051.068739439994,29535.384452159997,53432.15338704001
2024-09-15,07:24:08.000,259,11060110,4765,0,1726385047,13051.661534719991,29996.81345283,53432.26518096
2024-09-15,07:24:09.000,259,11060112,4965,0,1726385048,13052.005086529993,31382.249463030006,53432.35601352
2024-09-15,07:24:10.000,259,11060161,5405,0,1726385049,13051.776051989997,27689.35123863,53432.48876880001
2024-09-15,07:24:11.000,259,11060109,5445,0,1726385050,13051.392082319995,27689.957463810002,53432.53767864001
2024-09-15,07:24:12.000,259,11060158,4885,0,1726385051,13051.014848959989,31384.195022910004,53432.5237044
2024-09-15,07:24:13.000,259,11060129,5325,0,1726385052,13050.846441209993,28614.239389409995,53432.53767864001
2024-09-15,07:24:14.000,259,11060136,4845,0,1726385053,13051.021585269998,34155.16573112999,53432.62152408
2024-09-15,07:24:15.000,259,11060104,4845,0,1726385054,13051.43923648999,31384.808297220006,53432.67043392
2024-09-15,07:24:16.000,259,11060111,5285,0,1726385055,13051.843415089992,35540.397316560004,53432.6983824
2024-09-15,07:24:17.000,259,11060116,4085,0,1726385056,13052.146549039993,29075.80232355,53432.71934376
2024-09-15,07:24:18.000,259,11060128,4085,0,1726385057,13051.890569260002,30923.019790920007,53432.614536960005
2024-09-15,07:24:19.000,259,11060167,5165,0,1726385058,13051.38534601,31847.78810649,53432.565627120006
2024-09-15,07:24:20.000,259,11060132,4245,0,1726385059,13051.15631146999,30463.670283600004,53432.41889760001
2024-09-15,07:24:21.000,259,11060120,3924,0,1726385060,13051.472918039995,31849.169735970005,53432.27216808001
2024-09-15,07:24:22.000,259,11060114,4885,0,1726385061,13051.715425199996,33234.669188340005,53432.28614232
2024-09-15,07:24:23.000,259,11060127,5884,0,1726385062,13051.917514499997,29079.207053339996,53432.26518096
2024-09-15,07:24:24.000,259,11060164,4045,0,1726385063,13052.032031770003,29079.926064600004,53432.20229688001
2024-09-15,07:24:25.000,259,11060114,4325,0,1726385064,13052.079185939998,27695.681357370006,53432.160374160005
2024-09-15,07:24:26.000,259,11060123,4645,0,1726385065,13052.065713319993,29543.483902530003,53432.0695416
2024-09-15,07:24:27.000,259,11060126,4965,0,1726385066,13052.227384759994,32314.785919860005,53431.9996704
2024-09-15,07:24:28.000,259,11060152,4925,0,1726385067,13052.42273775,30930.505966979996,53431.92281208
2024-09-15,07:24:29.000,259,11060129,5365,0,1726385068,13052.60461812,27698.825269349996,53431.85294088
2024-09-15,07:24:30.000,259,11060107,5365,0,1726385069,13052.941433619992,29083.95111783,53431.78306968
2024-09-15,07:24:31.000,259,11060087,5485,0,1726385070,13053.439920559998,32777.476714799996,53431.80403104
2024-09-15,07:24:32.000,259,11060095,5165,0,1726385071,13054.02597953,30929.843348759998,53431.85294088
2024-09-15,07:24:33.000,259,11060054,5005,0,1726385072,13054.531202779988,30929.34990966,53431.90185072
2024-09-15,07:24:34.000,259,11060097,5605,0,1726385073,13054.94211769,28620.463771199997,53432.11845144
2024-09-15,07:24:35.000,259,11060057,5525,0,1726385074,13055.09705281999,29082.52014444,53432.20229688001
2024-09-15,07:24:36.000,259,11060066,4085,0,1726385075,13055.481022489992,32776.581475290004,53432.35601352
2024-09-15,07:24:37.000,259,11060123,5285,0,1726385076,13056.188335039995,30467.096160779998,53432.46780744001
2024-09-15,07:24:38.000,259,11060100,4085,0,1726385077,13057.097736889998,29080.905893670002,53432.677421039996
2024-09-15,07:24:39.000,259,11060124,4085,0,1726385078,13057.939775639992,25385.935225049994,53432.85209904001
2024-09-15,07:24:40.000,259,11060096,4805,0,1726385079,13058.606670329995,24923.258528370003,53433.10363536
2024-09-15,07:24:41.000,259,11060081,5445,0,1726385080,13059.118629889992,28154.741850360006,53433.32722320001
2024-09-15,07:24:42.000,259,11060087,5445,0,1726385081,13059.522808489994,26307.383400389997,53433.50888832
2024-09-15,07:24:43.000,259,11060064,4925,0,1726385082,13059.94045971,30462.951272339997,53433.7464504
2024-09-15,07:24:44.000,259,11060050,4205,0,1726385083,13060.075185909991,34619.160615119996,53433.97003824
2024-09-15,07:24:45.000,259,11060055,4645,0,1726385084,13060.028031739996,28155.60184422,53434.074845040006
2024-09-15,07:24:46.000,259,11060067,5245,0,1726385085,13059.79226088999,28156.539378510002,53434.27747152
2024-09-15,07:24:47.000,259,11060081,4565,0,1726385086,13059.374609669998,29543.082102119995,53434.31939424
2024-09-15,07:24:48.000,259,11060114,4004,0,1726385087,13059.044530480001,29082.745716599995,53434.32638136
2024-09-15,07:24:49.000,259,11060092,4805,0,1726385088,13058.546043539995,33240.386032769995,53434.4451624
2024-09-15,07:24:50.000,259,11060058,4885,0,1726385089,13057.885885160002,27700.665092280004,53434.3752912
2024-09-15,07:24:51.000,259,11060091,5285,0,1726385090,13057.245935709994,28163.715392850005,53434.389265440004
2024-09-15,07:24:52.000,259,11060089,4365,0,1726385091,13057.097736889998,30473.355788219997,53434.354329839996
2024-09-15,07:24:53.000,259,11060110,4765,0,1726385092,13057.286353569994,33706.227788820004,53434.40323968001
2024-09-15,07:24:54.000,259,11060039,5205,0,1726385093,13057.589487519996,29088.533052330007,53434.508046480005
2024-09-15,07:24:55.000,259,11060088,4965,0,1726385094,13058.000402429992,34168.46039031001,53434.54298208
2024-09-15,07:24:56.000,259,11060072,4965,0,1726385095,13058.586461399995,31859.045567099995,53434.80150552
2024-09-15,07:24:57.000,259,11060095,5044,0,1726385096,13059.246619780002,34629.099888419994,53434.892338080004
2024-09-15,07:24:58.000,259,11060151,5325,0,1726385097,13059.75184302999,26778.371021340005,53435.03208048001
2024-09-15,07:24:59.000,259,11060070,4845,0,1726385098,13059.97414125999,30472.890545639995,53435.23470696
2024-09-15,07:25:00.000,259,11060057,5365,0,1726385099,13060.203175800001,27702.554259120006,53435.40239784
2024-09-15,07:25:01.000,259,11060057,5325,0,1726385100,13060.499573439993,29088.526003199993,53435.57707584001
2024-09-15,07:25:02.000,259,11060086,4285,0,1726385101,13061.025005619995,26779.590520829996,53435.63995992
2024-09-15,07:25:03.000,259,11060086,4965,0,1726385102,13061.759263409993,25855.682199119998,53435.89149624001
2024-09-15,07:25:04.000,259,11060105,5245,0,1726385103,13062.50025751,30934.855280189993,53436.066174240004
2024-09-15,07:25:05.000,259,11060126,5245,0,1726385104,13063.066107549988,26316.230058539993,53436.3316848
2024-09-15,07:25:06.000,259,11060114,5044,0,1726385105,13063.36924149999,24930.060938819995,53436.58322112001
2024-09-15,07:25:07.000,259,11060092,5044,0,1726385106,13063.733002239991,29085.473729909994,53436.77886048001
2024-09-15,07:25:08.000,259,11060108,3885,0,1726385107,13064.042872500002,29547.086007959995,53437.05135816
2024-09-15,07:25:09.000,259,11060109,5645,0,1726385108,13064.359479069994,33703.126171619995,53437.260971760006
2024-09-15,07:25:10.000,259,11060153,4525,0,1726385109,13064.743448739995,28623.339816239997,53437.49154672
2024-09-15,07:25:11.000,259,11060119,5525,0,1726385110,13065.046582689996,28161.389179949998,53437.73609592001
2024-09-15,07:25:12.000,259,11060115,5405,0,1726385111,13065.336244019993,29546.620765379994,53437.97365800001
2024-09-15,07:25:13.000,259,11060129,5684,0,1726385112,13065.551805939998,31855.13329995,53438.1832716
2024-09-15,07:25:14.000,259,11060116,5125,0,1726385113,13065.625905349989,28622.430478470007,53438.38589808001
2024-09-15,07:25:15.000,259,11060121,4525,0,1726385114,13065.693268449999,30931.140388679996,53438.56057608
2024-09-15,07:25:16.000,259,11060129,5205,0,1726385115,13065.625905349989,34163.2651815,53438.73525408
2024-09-15,07:25:17.000,259,11060048,5125,0,1726385116,13065.457497599993,31853.829210900003,53438.97281616
2024-09-15,07:25:18.000,259,11060090,5044,0,1726385117,13065.383398190002,28159.098212700002,53439.154481280006
2024-09-15,07:25:19.000,259,11060057,5525,0,1726385118,13065.282353540002,30929.554334429995,53439.23832672
2024-09-15,07:25:20.000,259,11060084,5285,0,1726385119,13065.302562470002,29544.48487899,53439.39903048
2024-09-15,07:25:21.000,259,11060130,5005,0,1726385120,13065.275617229992,30930.28744395,53439.44794032
2024-09-15,07:25:22.000,259,11060138,4725,0,1726385121,13065.087000549996,34163.43436062,53439.52479864
2024-09-15,07:25:23.000,259,11060100,4245,0,1726385122,13064.83775708,32778.78080384999,53439.65056680001
2024-09-15,07:25:24.000,259,11060058,4205,0,1726385123,13064.743448739995,31855.647886439998,53439.6855024
2024-09-15,07:25:25.000,259,11060113,5365,0,1726385124,13064.534623129999,27238.213967760006,53439.83223192
2024-09-15,07:25:26.000,259,11060160,3965,0,1726385125,13064.379687999994,31394.557244009993,53439.89511600001
2024-09-15,07:25:27.000,259,11060103,5365,0,1726385126,13064.346006449989,29085.74864598,53439.93703872001
2024-09-15,07:25:28.000,259,11060103,5365,0,1726385127,13064.244961799988,29085.967169010008,53440.02787128
2024-09-15,07:25:29.000,259,11060119,5325,0,1726385128,13063.988982019997,30471.54416181,53440.069794
2024-09-15,07:25:30.000,259,11060079,5445,0,1726385129,13063.706056999996,24468.638987280006,53440.19556216
2024-09-15,07:25:31.000,259,11060127,4645,0,1726385130,13063.47028614999,30471.931863959995,53440.23049776001
2024-09-15,07:25:32.000,259,11060054,4365,0,1726385131,13063.443340909995,30933.952991550002,53440.32133032001
2024-09-15,07:25:33.000,259,11060149,5684,0,1726385132,13063.645430209996,32319.593426520005,53440.36325304
2024-09-15,07:25:34.000,259,11060152,5044,0,1726385133,13063.988982019997,34167.036466050005,53440.496008320006
2024-09-15,07:25:35.000,259,11060164,4325,0,1726385134,13064.305588589988,33243.67797648,53440.55190528
2024-09-15,07:25:36.000,259,11060140,5085,0,1726385135,13064.52788681999,28164.307519769995,53440.642737840004
2024-09-15,07:25:37.000,259,11060091,5565,0,1726385136,13064.541359439994,26779.512980400003,53440.73357040001
2024-09-15,07:25:38.000,259,11060123,5405,0,1726385137,13064.514414199999,26780.098058190008,53440.74754464
2024-09-15,07:25:39.000,259,11060116,5245,0,1726385138,13064.460523719994,30013.343662679996,53440.70562192001
2024-09-15,07:25:40.000,259,11060097,4605,0,1726385139,13064.460523719994,27243.204751800004,53440.81741584
2024-09-15,07:25:41.000,259,11060128,3885,0,1726385140,13064.453787409999,34170.991027979995,53440.79645448
2024-09-15,07:25:42.000,259,11060095,5285,0,1726385141,13064.480732649994,25858.938897180007,53440.79645448
2024-09-15,07:25:43.000,259,11060106,3965,0,1726385142,13064.52788681999,31863.14816076,53440.880299920005
2024-09-15,07:25:44.000,259,11060157,4565,0,1726385143,13064.57504099,26321.791822109997,53440.810428720004
2024-09-15,07:25:45.000,259,11060109,4325,0,1726385144,13064.68955825999,36944.01303303,53440.831390080006
2024-09-15,07:25:46.000,259,11060130,5085,0,1726385145,13064.60872253999,29093.636622449994,53440.85235144001
2024-09-15,07:25:47.000,259,11060103,5445,0,1726385146,13064.514414199999,33712.53676017,53440.85235144001
2024-09-15,07:25:48.000,259,11060102,4845,0,1726385147,13064.52788681999,32789.319253199996,53440.831390080006
2024-09-15,07:25:49.000,259,11060135,4445,0,1726385148,13064.67608564,26323.948855890005,53440.8383772
2024-09-15,07:25:50.000,259,11060160,4845,0,1726385149,13064.925329109996,31404.200453850004,53440.87331280001
2024-09-15,07:25:51.000,259,11060099,5605,0,1726385150,13065.255408299992,28633.469416050008,53440.86632568
2024-09-15,07:25:52.000,259,11060057,5325,0,1726385151,13065.430552359998,28172.42811753,53440.880299920005
2024-09-15,07:25:53.000,259,11060175,5405,0,1726385152,13065.760631549994,30481.82179335,53440.95017112001
2024-09-15,07:25:54.000,259,11060141,5205,0,1726385153,13066.09744705,27710.660758619997,53440.95715824
2024-09-15,07:25:55.000,259,11060106,4925,0,1726385154,13066.616142919993,25863.288210390005,53441.0130552
2024-09-15,07:25:56.000,259,11060096,4925,0,1726385155,13067.000112589994,29557.885275120003,53441.07593928
2024-09-15,07:25:57.000,259,11060103,5485,0,1726385156,13067.31671916,34637.890153529996,53441.11786200001
2024-09-15,07:25:58.000,259,11060151,5165,0,1726385157,13067.774788239993,29557.201509510007,53441.145810480004
2024-09-15,07:25:59.000,259,11060137,5405,0,1726385158,13068.30695672999,25862.273135669995,53441.30651424001
2024-09-15,07:26:00.000,259,11060168,4645,0,1726385159,13068.657244850001,32327.8127121,53441.29254
2024-09-15,07:26:01.000,259,11060171,5365,0,1726385160,13068.872806769992,27247.617507179995,53441.29254
2024-09-15,07:26:02.000,259,11060132,4805,0,1726385161,13069.088368689998,31403.812751699996,53441.23664304001
2024-09-15,07:26:03.000,259,11060161,5605,0,1726385162,13069.40497525999,26323.314434190004,53441.32747560001
2024-09-15,07:26:04.000,259,11060129,5245,0,1726385163,13069.66769134999,28632.221720040005,53441.37638544001
2024-09-15,07:26:05.000,259,11060151,5325,0,1726385164,13070.017979470002,30941.1783498,53441.383372560005
2024-09-15,07:26:06.000,259,11060142,5085,0,1726385165,13070.375003899993,30479.107878299998,53441.3973468
2024-09-15,07:26:07.000,259,11060085,5285,0,1726385166,13070.80612773999,30478.91755179,53441.48817936
2024-09-15,07:26:08.000,259,11060112,4925,0,1726385167,13071.223778959997,26784.101964030007,53441.52311496001
2024-09-15,07:26:09.000,259,11060115,5285,0,1726385168,13071.594276009993,25398.461529060005,53441.55805056
2024-09-15,07:26:10.000,259,11060113,5165,0,1726385169,13071.742474829989,28169.657809440003,53441.58599904
2024-09-15,07:26:11.000,259,11060117,5245,0,1726385170,13071.796365309994,25399.377915959994,53441.55805056
2024-09-15,07:26:12.000,259,11060147,5405,0,1726385171,13071.735738519994,29556.63052998,53441.6069604
2024-09-15,07:26:13.000,259,11060132,4765,0,1726385172,13071.729002209999,29095.398904949994,53441.65587024
2024-09-15,07:26:14.000,259,11060160,5205,0,1726385173,13071.688584349999,30481.568024670007,53441.6768316
2024-09-15,07:26:15.000,259,11060175,5365,0,1726385174,13071.466286119998,30482.653590689995,53441.66285736001
2024-09-15,07:26:16.000,259,11060155,5405,0,1726385175,13071.264196819997,33254.75920884,53441.58599904
2024-09-15,07:26:17.000,259,11060074,4925,0,1726385176,13071.210306339992,30946.493393819997,53441.3973468
2024-09-15,07:26:18.000,259,11060146,5005,0,1726385177,13071.446077189998,29561.557871850004,53441.383372560005
2024-09-15,07:26:19.000,259,11060116,4685,0,1726385178,13071.755947449994,31871.099579400005,53441.34843696
2024-09-15,07:26:20.000,259,11060120,5005,0,1726385179,13071.789628999999,28176.446121629997,53441.25061728
2024-09-15,07:26:21.000,259,11060112,4765,0,1726385180,13071.85025579,28638.34036488,53441.13882336001
2024-09-15,07:26:22.000,259,11060162,4845,0,1726385181,13072.01192723,30023.755227689995,53441.07593928
2024-09-15,07:26:23.000,259,11060099,5285,0,1726385182,13072.18707128999,30023.628343350007,53441.05497792
2024-09-15,07:26:24.000,259,11060099,5085,0,1726385183,13072.395896900001,30947.325191159995,53440.978119600004
2024-09-15,07:26:25.000,259,11060173,5085,0,1726385184,13072.611458819993,34180.3945674,53441.02004232001
2024-09-15,07:26:26.000,259,11060141,5325,0,1726385185,13072.759657639988,30947.529615930005,53440.88728704
2024-09-15,07:26:27.000,259,11059987,4645,0,1726385186,13072.887647529999,30023.670638130003,53440.929209760005
2024-09-15,07:26:28.000,259,11060126,4285,0,1726385187,13073.10320944999,33718.345243289994,53440.95017112001
2024-09-15,07:26:29.000,259,11060110,4765,0,1726385188,13073.26488088999,28637.987908380004,53440.90126128001
2024-09-15,07:26:30.000,259,11060098,4165,0,1726385189,13073.568014839992,31409.69172612,53440.88728704
2024-09-15,07:26:31.000,259,11060129,5525,0,1726385190,13073.972193439993,29101.158044159994,53440.84536432
2024-09-15,07:26:32.000,259,11060162,4325,0,1726385191,13074.38984466,30025.489313669998,53440.82440296001
2024-09-15,07:26:33.000,259,11060145,5205,0,1726385192,13074.753605400001,25407.181302869998,53440.91523552
2024-09-15,07:26:34.000,259,11060131,5325,0,1726385193,13075.016321490002,31873.40464491,53440.97113248001
2024-09-15,07:26:35.000,259,11060097,5365,0,1726385194,13075.225147099998,29101.91230107,53441.04100368001
2024-09-15,07:26:36.000,259,11060125,5044,0,1726385195,13075.52828105,30949.087473659994,53441.06196504
2024-09-15,07:26:37.000,259,11060122,5285,0,1726385196,13075.89204179,32334.319059090005,53441.13882336001
2024-09-15,07:26:38.000,259,11060124,4925,0,1726385197,13076.215384670002,30024.99587457,53441.313501360004
2024-09-15,07:26:39.000,259,11060130,4925,0,1726385198,13076.518518619989,30487.22847606,53441.34843696
2024-09-15,07:26:40.000,259,11060130,4845,0,1726385199,13076.7071353,31411.30597689,53441.481192240004
2024-09-15,07:26:41.000,259,11060144,4965,0,1726385200,13076.80144363999,29102.081480189998,53441.599973280005
2024-09-15,07:26:42.000,259,11060126,4965,0,1726385201,13076.814916259995,30487.623227339995,53441.65587024
2024-09-15,07:26:43.000,259,11060105,5525,0,1726385202,13076.80144363999,27254.314180679998,53441.82356112
2024-09-15,07:26:44.000,259,11060155,5365,0,1726385203,13076.84859781,31410.854832569996,53441.86548384
2024-09-15,07:26:45.000,259,11060089,5285,0,1726385204,13076.94964246,34182.00881817,53441.94234216
2024-09-15,07:26:46.000,259,11060150,4045,0,1726385205,13077.01026925,28639.672650449997,53441.95631640001
2024-09-15,07:26:47.000,259,11060101,5325,0,1726385206,13077.165204379991,31411.045159080008,53442.0611232
2024-09-15,07:26:48.000,259,11060155,5565,0,1726385207,13077.333612130002,25406.84999376,53442.11702016001
2024-09-15,07:26:49.000,259,11060089,5085,0,1726385208,13077.508756189993,31411.066306470006,53442.21483984001
2024-09-15,07:26:50.000,259,11060104,4885,0,1726385209,13077.582855599998,30025.432920630003,53442.29868528
2024-09-15,07:26:51.000,259,11060134,4085,0,1726385210,13077.731054419994,28178.152011090002,53442.41047920001
2024-09-15,07:26:52.000,259,11060065,5485,0,1726385211,13077.83883537999,27716.511536520004,53442.49432464
2024-09-15,07:26:53.000,259,11060168,4085,0,1726385212,13077.83883537999,28178.701843229996,53442.56419584
2024-09-15,07:26:54.000,259,11060160,5044,0,1726385213,13077.757999659989,28640.673626910007,53442.63406704
2024-09-15,07:26:55.000,259,11060116,4125,0,1726385214,13077.771472279994,35568.74186829,53442.69695112001
2024-09-15,07:26:56.000,259,11060079,5445,0,1726385215,13077.912934789994,30488.243550779996,53442.74586096001
2024-09-15,07:26:57.000,259,11060142,4885,0,1726385216,13078.06113360999,28178.9767593,53442.79477080001
2024-09-15,07:26:58.000,259,11060105,5445,0,1726385217,13078.155441949995,33259.65835419,53442.773809440005
2024-09-15,07:26:59.000,259,11060131,4605,0,1726385218,13078.411421730001,30950.44795575,53442.83669352001
2024-09-15,07:27:00.000,259,11060153,5485,0,1726385219,13078.559620549997,30488.779284660006,53442.90656472
2024-09-15,07:27:01.000,259,11060159,5445,0,1726385220,13078.519202689997,28641.56181729,53442.8297064
2024-09-15,07:27:02.000,259,11060066,4845,0,1726385221,13078.512466380002,28641.780340319994,53442.822719280004
2024-09-15,07:27:03.000,259,11060046,4925,0,1726385222,13078.498993759997,27718.15398381,53442.85066776
2024-09-15,07:27:04.000,259,11060149,4565,0,1726385223,13078.391212800001,29104.027040069996,53442.8995776
2024-09-15,07:27:05.000,259,11060155,5765,0,1726385224,13078.1891235,33261.047032799994,53442.83669352001
2024-09-15,07:27:06.000,259,11060116,4645,0,1726385225,13078.02745206,27256.823670960002,53442.7598352
2024-09-15,07:27:07.000,259,11060146,5005,0,1726385226,13078.06113360999,30490.196159789994,53442.73188672
2024-09-15,07:27:08.000,259,11060149,4485,0,1726385227,13078.22954136,30490.358289779993,53442.71791248001
2024-09-15,07:27:09.000,259,11060146,4165,0,1726385228,13078.391212800001,29566.661441970005,53442.61310568
2024-09-15,07:27:10.000,259,11060124,4245,0,1726385229,13078.472048520001,30952.781217779993,53442.59913144001
2024-09-15,07:27:11.000,259,11060108,4125,0,1726385230,13078.438366969996,28181.888049989997,53442.59913144001
2024-09-15,07:27:12.000,259,11060121,4685,0,1726385231,13078.438366969996,29105.866863000003,53442.5851572
2024-09-15,07:27:13.000,259,11060127,5605,0,1726385232,13078.519202689997,30491.465003189995,53442.52926024001
2024-09-15,07:27:14.000,259,11060132,4325,0,1726385233,13078.579829479997,25872.529619819994,53442.53624736
2024-09-15,07:27:15.000,259,11060076,4965,0,1726385234,13078.728028299993,27719.965610219995,53442.53624736
2024-09-15,07:27:16.000,259,11060108,4885,0,1726385235,13078.916644979989,30491.316971459994,53442.50131176001
2024-09-15,07:27:17.000,259,11060186,5005,0,1726385236,13079.051371179994,30953.387442959996,53442.52227312
2024-09-15,07:27:18.000,259,11060134,4885,0,1726385237,13078.943590219998,32340.021805259996,53442.47336328
2024-09-15,07:27:19.000,259,11060000,4685,0,1726385238,13078.741500919998,35112.176767319994,53442.487337520004
2024-09-15,07:27:20.000,259,11060152,4245,0,1726385239,13078.714555680002,29569.537487010006,53442.42445344
2024-09-15,07:27:21.000,259,11060175,5325,0,1726385240,13078.869490809993,30493.389415679994,53442.41047920001
2024-09-15,07:27:22.000,259,11060120,5165,0,1726385241,13078.963799149999,27722.023956179997,53442.47336328
2024-09-15,07:27:23.000,259,11060190,4845,0,1726385242,13078.916644979989,32803.0650567,53442.47336328
2024-09-15,07:27:24.000,259,11060114,4965,0,1726385243,13078.653928890002,26336.898107700006,53442.515286
2024-09-15,07:27:25.000,259,11060125,4645,0,1726385244,13078.525938999992,27722.503297019997,53442.57118296
2024-09-15,07:27:26.000,259,11060114,4165,0,1726385245,13078.593302100002,32340.91704477,53442.53624736
2024-09-15,07:27:27.000,259,11060103,4725,0,1726385246,13078.701083059997,26336.122703400004,53442.57118296
2024-09-15,07:27:28.000,259,11060139,5605,0,1726385247,13078.714555680002,29569.220276160006,53442.55022160001
2024-09-15,07:27:29.000,259,11060186,4725,0,1726385248,13078.586565789992,26797.699735799994,53442.54323448
2024-09-15,07:27:30.000,259,11060156,4805,0,1726385249,13078.303640769991,34188.000578670006,53442.54323448
2024-09-15,07:27:31.000,259,11060178,5005,0,1726385250,13078.16891457,28645.23441402,53442.47336328
2024-09-15,07:27:32.000,259,11060088,4925,0,1726385251,13078.034188369995,30031.022880720004,53442.3056724
2024-09-15,07:27:33.000,259,11060200,4685,0,1726385252,13077.9870342,30954.832514609996,53442.31265952001
2024-09-15,07:27:34.000,259,11060169,5245,0,1726385253,13078.00050681999,31878.51526416,53442.29169816001
2024-09-15,07:27:35.000,259,11060150,4845,0,1726385254,13078.10828778,31416.26856441,53442.34759512
2024-09-15,07:27:36.000,259,11060125,5365,0,1726385255,13078.20933243,34187.10533916,53442.36855648
2024-09-15,07:27:37.000,259,11060143,5325,0,1726385256,13078.431630660001,26334.543698280002,53442.35458224
2024-09-15,07:27:38.000,259,11060174,4765,0,1726385257,13078.600038409997,25410.36750963,53442.43144056001
2024-09-15,07:27:39.000,259,11060152,4885,0,1726385258,13078.923381289998,29566.929308909996,53442.487337520004
2024-09-15,07:27:40.000,259,11060141,5085,0,1726385259,13079.334296199995,31414.104481500006,53442.52926024001
2024-09-15,07:27:41.000,259,11060113,5205,0,1726385260,13079.792365280002,24947.500486439996,53442.606118560005
2024-09-15,07:27:42.000,259,11060105,5245,0,1726385261,13080.189807569994,30027.886017869998,53442.62009280001
2024-09-15,07:27:43.000,259,11060111,5205,0,1726385262,13080.62766772,28180.210357050004,53442.68297688
2024-09-15,07:27:44.000,259,11060072,5005,0,1726385263,13080.998164769997,27718.337261189998,53442.773809440005
2024-09-15,07:27:45.000,259,11060135,4845,0,1726385264,13081.348452889993,27256.506460110002,53442.78778368001
2024-09-15,07:27:46.000,259,11060108,4445,0,1726385265,13081.64485053,27256.400723159997,53442.87162912
2024-09-15,07:27:47.000,259,11060163,5405,0,1726385266,13081.853676139996,26794.358448180006,53442.90656472
2024-09-15,07:27:48.000,259,11059949,5445,0,1726385267,13081.961457099991,26794.132876019998,53442.843680640006
2024-09-15,07:27:49.000,259,11060103,4365,0,1726385268,13082.143337469992,30950.652380519998,53442.7598352
2024-09-15,07:27:50.000,259,11060113,4365,0,1726385269,13082.291536290002,33259.85572983,53442.78778368001
2024-09-15,07:27:51.000,259,11060143,5285,0,1726385270,13082.581197619998,23560.323341130003,53442.724899600005
2024-09-15,07:27:52.000,259,11060117,4845,0,1726385271,13082.91801311999,30950.00386056,53442.63406704
2024-09-15,07:27:53.000,259,11060089,5405,0,1726385272,13083.308719100001,29564.215393859995,53442.606118560005
2024-09-15,07:27:54.000,259,11060134,4605,0,1726385273,13083.544489949993,30949.686649709998,53442.57118296
2024-09-15,07:27:55.000,259,11060150,4805,0,1726385274,13083.766788179993,28640.363465190007,53442.5851572
2024-09-15,07:27:56.000,259,11060116,4325,0,1726385275,13083.867832829994,29564.229492119994,53442.45240192001
2024-09-15,07:27:57.000,259,11059978,4045,0,1726385276,13084.049713199995,28640.645430389995,53442.389517840005
2024-09-15,07:27:58.000,259,11060143,4685,0,1726385277,13084.20464833,29102.645410590005,53442.3755436
2024-09-15,07:27:59.000,259,11060137,4525,0,1726385278,13084.426946560001,26793.540749100008,53442.36855648
2024-09-15,07:28:00.000,259,11060101,4685,0,1726385279,13084.642508479992,29565.011945549995,53442.172917120006
2024-09-15,07:28:01.000,259,11060136,4925,0,1726385280,13084.824388849993,24022.887251730004,53442.24278832001
2024-09-15,07:28:02.000,259,11060209,5365,0,1726385281,13084.757025749997,31413.307929810006,53442.17990424
2024-09-15,07:28:03.000,259,11060131,4645,0,1726385282,13084.460628109991,27256.873014869998,53442.11702016001
2024-09-15,07:28:04.000,259,11060097,4565,0,1726385283,13084.24506619,25871.444053800005,53442.054136080005
2024-09-15,07:28:05.000,259,11060079,4285,0,1726385284,13084.11707629999,24947.77540251,53442.01221336
2024-09-15,07:28:06.000,259,11060134,3965,0,1726385285,13083.928459619994,27719.28889374,53442.01920048
2024-09-15,07:28:07.000,259,11060132,4765,0,1726385286,13083.99582271999,24948.26884161,53441.886445200005
2024-09-15,07:28:08.000,259,11060142,4045,0,1726385287,13084.272011429995,26795.965649820006,53441.90740656001
2024-09-15,07:28:09.000,259,11060112,4045,0,1726385288,13084.682926339992,33262.29472881,53441.816574000004
2024-09-15,07:28:10.000,259,11060134,3965,0,1726385289,13085.019741839998,30029.020927799997,53441.90041944
2024-09-15,07:28:11.000,259,11060140,4125,0,1726385290,13085.268985309995,31414.379397569995,53441.8515096
2024-09-15,07:28:12.000,259,11060163,5445,0,1726385291,13085.52496509,29566.478164590008,53441.91439368
2024-09-15,07:28:13.000,259,11060114,4965,0,1726385292,13085.753999629997,27718.61217726,53441.935355040005
2024-09-15,07:28:14.000,259,11060109,5365,0,1726385293,13086.009979410002,29104.062285720007,53441.91439368
2024-09-15,07:28:15.000,259,11060157,5365,0,1726385294,13086.286168119994,29103.98474529,53441.85849672001
2024-09-15,07:28:16.000,259,11060066,4925,0,1726385295,13086.326585979994,33260.96244324,53441.89343232
2024-09-15,07:28:17.000,259,11060142,4965,0,1726385296,13086.299640739999,31875.32200827,53441.8515096
2024-09-15,07:28:18.000,259,11060139,5285,0,1726385297,13086.239013949998,30951.519423510006,53441.83054824001
2024-09-15,07:28:19.000,259,11060092,4605,0,1726385298,13086.178387159998,29565.7521042,53441.69080584001
2024-09-15,07:28:20.000,259,11060096,4845,0,1726385299,13086.299640739999,32336.828549369995,53441.73272856
2024-09-15,07:28:21.000,259,11060154,4925,0,1726385300,13086.649928859995,33260.31392328,53441.669844480006
2024-09-15,07:28:22.000,259,11060124,4845,0,1726385301,13087.067580080002,31874.560702229996,53441.62792176
2024-09-15,07:28:23.000,259,11060096,4925,0,1726385302,13087.323559859993,29564.990798159997,53441.599973280005
2024-09-15,07:28:24.000,259,11060107,4445,0,1726385303,13087.444813439994,31874.067263129997,53441.42529528001
2024-09-15,07:28:25.000,259,11060115,5285,0,1726385304,13087.55259439999,25407.660643709998,53441.29952712
2024-09-15,07:28:26.000,259,11060153,5365,0,1726385305,13087.63343011999,27716.927435189995,53441.27856576001
2024-09-15,07:28:27.000,259,11060136,4765,0,1726385306,13087.70079322,29564.32817994,53441.215681680005
2024-09-15,07:28:28.000,259,11060098,4965,0,1726385307,13087.646902739994,31873.679560980003,53441.11786200001
2024-09-15,07:28:29.000,259,11060138,4925,0,1726385308,13087.61322118999,27716.758256069996,53441.13183624
2024-09-15,07:28:30.000,259,11060136,5125,0,1726385309,13087.471758679989,29564.16604995,53440.98510672
2024-09-15,07:28:31.000,259,11060112,5125,0,1726385310,13087.256196759998,28640.462153009998,53441.0130552
2024-09-15,07:28:32.000,259,11060134,5245,0,1726385311,13087.209042590002,32335.602000750005,53440.8383772
2024-09-15,07:28:33.000,259,11060108,4845,0,1726385312,13087.215778899998,32335.587902490006,53440.831390080006
2024-09-15,07:28:34.000,259,11060137,5405,0,1726385313,13087.222515209993,29564.250639510006,53440.761518880005
2024-09-15,07:28:35.000,259,11060128,4605,0,1726385314,13087.323559859993,31411.503352529995,53440.663699200006
2024-09-15,07:28:36.000,259,11060133,5445,0,1726385315,13087.370714029988,27254.483359799997,53440.67767344
2024-09-15,07:28:37.000,259,11060122,4925,0,1726385316,13087.53238546999,30487.369458660003,53440.57985376
2024-09-15,07:28:38.000,259,11060122,5125,0,1726385317,13087.64016643,27254.356475459994,53440.48203408
2024-09-15,07:28:39.000,259,11060107,5245,0,1726385318,13087.67384797999,30487.637325599993,53440.43312424
2024-09-15,07:28:40.000,259,11060116,4845,0,1726385319,13087.68058429,32335.425772500006,53440.44011136001
2024-09-15,07:28:41.000,259,11059993,5165,0,1726385320,13087.70079322,30026.497339260008,53440.35626592
2024-09-15,07:28:42.000,259,11060072,5044,0,1726385321,13087.828783109995,28641.124771229996,53440.29338184
2024-09-15,07:28:43.000,259,11060093,5245,0,1726385322,13088.017399789991,30488.765186400007,53440.18857504
2024-09-15,07:28:44.000,259,11060093,5405,0,1726385323,13088.219489089992,30488.821579440002,53440.209536400005
2024-09-15,07:28:45.000,259,11060119,5405,0,1726385324,13088.327270050002,31874.257589639994,53440.16761368
2024-09-15,07:28:46.000,259,11060116,4885,0,1726385325,13088.529359349988,24945.956726970006,53440.139665200004
2024-09-15,07:28:47.000,259,11060097,5325,0,1726385326,13088.657349239998,29102.589017549995,53440.07678112
2024-09-15,07:28:48.000,259,11060110,4845,0,1726385327,13088.744921269994,28178.64545019,53440.04883264
2024-09-15,07:28:49.000,259,11060134,4605,0,1726385328,13088.819020679999,30487.806504720007,53439.95101296
2024-09-15,07:28:50.000,259,11060134,4845,0,1726385329,13088.758393889999,27716.814649110005,53439.96498720001
2024-09-15,07:28:51.000,259,11060093,5325,0,1726385330,13088.664085549994,28641.117722099996,53439.804283440004
2024-09-15,07:28:52.000,259,11060101,5285,0,1726385331,13088.583249829993,30027.279792689995,53439.76934784001
2024-09-15,07:28:53.000,259,11060119,5165,0,1726385332,13088.488941490003,26332.273878420005,53439.608644080006
2024-09-15,07:28:54.000,259,11060123,4445,0,1726385333,13088.522623039993,29103.315077940002,53439.468901680004
2024-09-15,07:28:55.000,259,11060164,5245,0,1726385334,13088.589986139988,29103.16704621,53439.419991840005
2024-09-15,07:28:56.000,259,11060109,5245,0,1726385335,13088.616931379998,31874.229393119997,53439.28723656
2024-09-15,07:28:57.000,259,11060107,5245,0,1726385336,13088.724712339994,26331.484375860004,53439.18242976
2024-09-15,07:28:58.000,259,11060112,4205,0,1726385337,13089.00090105,25869.456199139997,53439.05666160001
2024-09-15,07:28:59.000,259,11060132,3885,0,1726385338,13089.20299035,29564.377523849995,53438.97980328001
2024-09-15,07:29:00.000,259,11060110,5165,0,1726385339,13089.438761199992,23560.35858678,53438.8819836
2024-09-15,07:29:01.000,259,11059982,4925,0,1726385340,13089.580223709992,28641.272802959997,53438.78416392
2024-09-15,07:29:02.000,259,11060094,5205,0,1726385341,13089.762104079993,28179.611181,53438.7073056
2024-09-15,07:29:03.000,259,11060148,4285,0,1726385342,13090.05176540999,35107.81335585,53438.602498800006
2024-09-15,07:29:04.000,259,11060085,4805,0,1726385343,13090.30100888,25870.189308660003,53438.51166624
2024-09-15,07:29:05.000,259,11060126,3804,0,1726385344,13090.617615449992,28179.484296659997,53438.44179504
2024-09-15,07:29:06.000,259,11060140,3885,0,1726385345,13090.846649990002,27717.625299060004,53438.3928852
2024-09-15,07:29:07.000,259,11060137,5485,0,1726385346,13091.237355969999,29564.94145425,53438.34397536
2024-09-15,07:29:08.000,259,11060089,4525,0,1726385347,13091.547226229995,29102.779344060007,53438.323014
2024-09-15,07:29:09.000,259,11060159,4565,0,1726385348,13091.830151249997,28640.75116734,53438.316026880006
2024-09-15,07:29:10.000,259,11060118,4285,0,1726385349,13092.220857229993,32335.65839379,53438.295065520004
2024-09-15,07:29:11.000,259,11060084,3965,0,1726385350,13092.65871738,29564.349327329997,53438.364936720005
2024-09-15,07:29:12.000,259,11060092,4325,0,1726385351,13093.002269190001,30487.926339929996,53438.37192384
2024-09-15,07:29:13.000,259,11059970,5085,0,1726385352,13093.177413249992,30487.848799500003,53438.323014
2024-09-15,07:29:14.000,259,11060016,4885,0,1726385353,13093.224567420002,37877.952266730004,53438.37192384
2024-09-15,07:29:15.000,259,11060168,4965,0,1726385354,13093.264985280002,25869.526690440005,53438.42782080001
2024-09-15,07:29:16.000,259,11060149,5044,0,1726385355,13093.312139449998,30488.35633686,53438.38589808001
2024-09-15,07:29:17.000,259,11060129,4565,0,1726385356,13093.372766239998,28179.195282329994,53438.413846560004
2024-09-15,07:29:18.000,259,11060139,5285,0,1726385357,13093.379502549993,29103.371470979997,53438.34397536
2024-09-15,07:29:19.000,259,11060139,5205,0,1726385358,13093.392975169998,30489.49124679,53438.30903976001
2024-09-15,07:29:20.000,259,11060139,5165,0,1726385359,13093.325612070003,32337.40657803,53438.35794960001
2024-09-15,07:29:21.000,259,11060139,5605,0,1726385360,13093.352557309998,30028.111590030006,53438.34397536
2024-09-15,07:29:22.000,259,11060130,5165,0,1726385361,13093.359293619993,28642.51344984,53438.30205264
2024-09-15,07:29:23.000,259,11060127,5365,0,1726385362,13093.446865649988,34185.068140589996,53438.30903976001
2024-09-15,07:29:24.000,259,11060097,5205,0,1726385363,13093.527701369989,27257.042193989997,53438.26012992001
2024-09-15,07:29:25.000,259,11060139,5205,0,1726385364,13093.514228749998,27719.380532430005,53438.21122008
2024-09-15,07:29:26.000,259,11060139,5285,0,1726385365,13093.514228749998,30029.556661680006,53438.15532312
2024-09-15,07:29:27.000,259,11060138,4765,0,1726385366,13093.426656719988,28182.564766469994,53438.15532312
2024-09-15,07:29:28.000,259,11060061,5405,0,1726385367,13093.386238859988,31415.986599209995,53438.17628448
2024-09-15,07:29:29.000,259,11060144,4765,0,1726385368,13093.318875759993,28182.98771427,53438.05750344
2024-09-15,07:29:30.000,259,11060118,4845,0,1726385369,13093.184149560002,33264.17684652,53438.05051632001
2024-09-15,07:29:31.000,259,11060126,4805,0,1726385370,13093.056159669992,30954.811367219998,53437.931735280006
2024-09-15,07:29:32.000,259,11060133,5205,0,1726385371,13092.874279299991,31416.783150899995,53437.812954240006
2024-09-15,07:29:33.000,259,11060105,5365,0,1726385372,13092.81365250999,29569.248472680003,53437.743083040004
2024-09-15,07:29:34.000,259,11060128,4765,0,1726385373,13092.827125129996,29107.206197699998,53437.63827624001
2024-09-15,07:29:35.000,259,11060157,5245,0,1726385374,13092.88101561,32340.205082639994,53437.58936640001
2024-09-15,07:29:36.000,259,11060122,4605,0,1726385375,13092.955115019991,34649.478923250004,53437.4845596
2024-09-15,07:29:37.000,259,11060138,4845,0,1726385376,13092.955115019991,30492.69155181,53437.42167552001
2024-09-15,07:29:38.000,259,11059986,4925,0,1726385377,13092.921433470001,30031.0651755,53437.26795888
2024-09-15,07:29:39.000,259,11059967,5165,0,1726385378,13092.968587639996,30492.888927449996,53437.13520360001
2024-09-15,07:29:40.000,259,11059935,5165,0,1726385379,13092.941642400001,31416.381350490003,53437.072319520004
2024-09-15,07:29:41.000,259,11060125,5325,0,1726385380,13092.887751919996,25873.4178102,53437.03738392
2024-09-15,07:29:42.000,259,11060136,4925,0,1726385381,13092.874279299991,30954.035962919996,53436.91860288001
2024-09-15,07:29:43.000,259,11060160,4925,0,1726385382,13092.90122454,30954.050061179994,53436.79982184001
2024-09-15,07:29:44.000,259,11060069,5365,0,1726385383,13092.982060260001,26797.121707140002,53436.7159764
2024-09-15,07:29:45.000,259,11060119,5005,0,1726385384,13092.827125129996,34649.18990892,53436.576234
2024-09-15,07:29:46.000,259,11060140,4805,0,1726385385,13092.645244759995,31415.873813130005,53436.49238856001
2024-09-15,07:29:47.000,259,11060095,5365,0,1726385386,13092.463364389994,27258.896115180003,53436.422517360006
2024-09-15,07:29:48.000,259,11060090,4805,0,1726385387,13092.483573319994,31415.979550079996,53436.282774960004
2024-09-15,07:29:49.000,259,11060129,5285,0,1726385388,13092.63850845,29106.733905989997,53436.1220712
2024-09-15,07:29:50.000,259,11060145,5125,0,1726385389,13092.77323464999,36035.563453409995,53436.07316136
2024-09-15,07:29:51.000,259,11060158,4685,0,1726385390,13092.934906089991,30031.325993310005,53435.88450912
2024-09-15,07:29:52.000,259,11060167,5085,0,1726385391,13092.955115019991,28183.94639595,53435.81463792
2024-09-15,07:29:53.000,259,11060138,4965,0,1726385392,13092.914697159991,24026.891157570004,53435.74476672001
2024-09-15,07:29:54.000,259,11060097,5245,0,1726385393,13092.766498339995,29569.537487010006,53435.62598568001
2024-09-15,07:29:55.000,259,11060126,4685,0,1726385394,13092.65871738,29107.417671600007,53435.528166
2024-09-15,07:29:56.000,259,11060137,5325,0,1726385395,13092.61829952,31416.811347420007,53435.43733344001
2024-09-15,07:29:57.000,259,11060123,4645,0,1726385396,13092.63177213999,28183.657381619996,53435.353488
2024-09-15,07:29:58.000,259,11060136,5285,0,1726385397,13092.67892631,30493.220236559995,53435.276629680004
2024-09-15,07:29:59.000,259,11060090,5005,0,1726385398,13092.887751919996,27721.960514010003,53435.10195168001
2024-09-15,07:30:00.000,259,11060105,5365,0,1726385399,13093.035950739992,26798.172027509994,53435.12291304001
2024-09-15,07:30:01.000,259,11060138,4965,0,1726385400,13093.042687050001,29107.622096370003,53435.03208048001
2024-09-15,07:30:02.000,259,11060108,5245,0,1726385401,13093.163940630002,27259.847747730004,53434.90631232001
2024-09-15,07:30:03.000,259,11060134,4885,0,1726385402,13093.271721589997,29569.156833989997,53434.83644112001
2024-09-15,07:30:04.000,259,11060111,5205,0,1726385403,13093.392975169998,31878.487067640002,53434.7595828
2024-09-15,07:30:05.000,259,11060128,4805,0,1726385404,13093.520965059994,31416.508234830006,53434.724647200004
2024-09-15,07:30:06.000,259,11060066,5044,0,1726385405,13093.73652698,28645.170971850006,53434.63381464
2024-09-15,07:30:07.000,259,11060129,5125,0,1726385406,13093.97903414,29569.10749008,53434.59887904001
2024-09-15,07:30:08.000,259,11060113,5365,0,1726385407,13094.187859749996,25874.07337929,53434.49407224
2024-09-15,07:30:09.000,259,11060110,4965,0,1726385408,13094.275431779992,33726.62092191,53434.48708512
2024-09-15,07:30:10.000,259,11060180,4885,0,1726385409,13094.302377020002,25412.60913297,53434.40323968001
2024-09-15,07:30:11.000,259,11060107,4965,0,1726385410,13094.295640709992,36960.00045987,53434.40323968001
2024-09-15,07:30:12.000,259,11060099,5125,0,1726385411,13094.288904399997,28183.78426596,53434.340355600005
2024-09-15,07:30:13.000,259,11060139,5285,0,1726385412,13094.282168090002,29569.248472680003,53434.25651016
2024-09-15,07:30:14.000,259,11060111,5245,0,1726385413,13094.302377020002,27259.57283166,53434.242535920006
2024-09-15,07:30:15.000,259,11060106,5085,0,1726385414,13094.315849639992,29568.776180970002,53434.09580640001
2024-09-15,07:30:16.000,259,11060119,5165,0,1726385415,13094.336058569992,27259.121687339997,53434.0608708
2024-09-15,07:30:17.000,259,11060133,5325,0,1726385416,13094.389949049997,29106.635218170006,53434.03292232
2024-09-15,07:30:18.000,259,11060113,5125,0,1726385417,13094.531411559998,27259.149883859995,53433.90016704001
2024-09-15,07:30:19.000,259,11060146,4845,0,1726385418,13094.639192519993,30030.705669870003,53433.80234736
2024-09-15,07:30:20.000,259,11060114,5085,0,1726385419,13094.760446099994,27259.375456020003,53433.86523144
2024-09-15,07:30:21.000,259,11060091,5205,0,1726385420,13094.726764549989,31878.134611140005,53433.72548904
2024-09-15,07:30:22.000,259,11060154,4925,0,1726385421,13094.706555619989,29568.64929663,53433.6765792
2024-09-15,07:30:23.000,259,11060083,4845,0,1726385422,13094.733500859998,31416.282662669997,53433.59972088
2024-09-15,07:30:24.000,259,11060089,5365,0,1726385423,13094.854754439999,30954.684482879995,53433.4669656
2024-09-15,07:30:25.000,259,11060133,5205,0,1726385424,13094.982744329995,30031.170912450005,53433.41805576
2024-09-15,07:30:26.000,259,11060117,4205,0,1726385425,13095.02989849999,26336.221391219995,53433.36914592
2024-09-15,07:30:27.000,259,11060085,5405,0,1726385426,13095.083788979995,27722.052152699995,53433.2922876
2024-09-15,07:30:28.000,259,11060060,4605,0,1726385427,13095.17136100999,29107.770128100005,53433.19446792
2024-09-15,07:30:29.000,259,11060114,4885,0,1726385428,13095.265669349996,31417.35413043,53433.236390640006
2024-09-15,07:30:30.000,259,11060141,5525,0,1726385429,13095.589012229997,27722.48919876,53433.13158384
2024-09-15,07:30:31.000,259,11060089,5405,0,1726385430,13096.060553929994,27260.85577332,53433.00581568
2024-09-15,07:30:32.000,259,11060126,4885,0,1726385431,13096.39736943,27260.926264620008,53433.047738400004
2024-09-15,07:30:33.000,259,11060110,4845,0,1726385432,13096.619667660001,28184.757045899998,53432.95690584
2024-09-15,07:30:34.000,259,11060068,4725,0,1726385433,13096.761130170002,31418.129534730004,53432.89402176001
2024-09-15,07:30:35.000,259,11060029,5405,0,1726385434,13096.855438509992,24951.694718790008,53432.81017632
2024-09-15,07:30:36.000,259,11060061,5245,0,1726385435,13096.963219470003,28647.349153019997,53432.75427936001
2024-09-15,07:30:37.000,259,11060099,5325,0,1726385436,13097.023846259988,29571.624029490005,53432.64947256
2024-09-15,07:30:38.000,259,11060067,5405,0,1726385437,13097.071000429998,29109.976505790008,53432.68440816001
2024-09-15,07:30:39.000,259,11060049,5245,0,1726385438,13097.010373639998,33729.31368957,53432.509730159996
2024-09-15,07:30:40.000,259,11060074,4605,0,1726385439,13096.902592680002,26800.935286470005,53432.43287184
2024-09-15,07:30:41.000,259,11060093,5165,0,1726385440,13096.828493269997,29572.82238159,53432.328065040005
2024-09-15,07:30:42.000,259,11060091,5405,0,1726385441,13096.761130170002,27263.696572710003,53432.15338704001
2024-09-15,07:30:43.000,259,11059912,4925,0,1726385442,13096.673558139992,29111.752886550006,53432.041593120004
2024-09-15,07:30:44.000,259,11060072,4765,0,1726385443,13096.592722419991,30959.724610830002,53431.85294088
2024-09-15,07:30:45.000,259,11060070,4805,0,1726385444,13096.55904087,29573.950242389998,53431.7900568
2024-09-15,07:30:46.000,259,11060046,4885,0,1726385445,13096.572513489991,32807.32273122,53431.66428864
2024-09-15,07:30:47.000,259,11060021,5125,0,1726385446,13096.579249800001,27726.239335920007,53431.48262352001
2024-09-15,07:30:48.000,259,11060046,5285,0,1726385447,13096.49841408,26802.232326390003,53431.34986824
2024-09-15,07:30:49.000,259,11060048,4965,0,1726385448,13096.49841408,32807.07601167,53431.27999704
2024-09-15,07:30:50.000,259,11060066,5005,0,1726385449,13096.484941459996,31883.076051270007,53431.11929328
2024-09-15,07:30:51.000,259,11060020,4885,0,1726385450,13096.707239689997,31420.864597170003,53430.97955088001
2024-09-15,07:30:52.000,259,11060146,4845,0,1726385451,13096.929537919998,29111.069120939996,53430.82583424
2024-09-15,07:30:53.000,259,11060103,5245,0,1726385452,13097.145099839989,28649.139632039994,53430.66513048001
2024-09-15,07:30:54.000,259,11060150,4645,0,1726385453,13097.273089729999,30496.801194600004,53430.50442672001
2024-09-15,07:30:55.000,259,11060135,5445,0,1726385454,13097.313507589999,28649.104386389998,53430.40660704001
2024-09-15,07:30:56.000,259,11060132,4885,0,1726385455,13097.172045079998,26801.30889036,53430.20398056
2024-09-15,07:30:57.000,259,11060162,4965,0,1726385456,13097.023846259988,28648.92110901,53430.09218664001
2024-09-15,07:30:58.000,259,11060119,5285,0,1726385457,13096.922801610002,31420.40640372,53429.92449576001
2024-09-15,07:30:59.000,259,11060131,5445,0,1726385458,13096.855438509992,25877.654337329994,53429.70090792
2024-09-15,07:31:00.000,259,11060116,4845,0,1726385459,13096.713975999992,28187.60489442,53429.49828144001
2024-09-15,07:31:01.000,259,11060116,4685,0,1726385460,13096.491677769991,26802.59888115,53429.33757768
2024-09-15,07:31:02.000,259,11060106,4685,0,1726385461,13096.22896167999,28189.113408239995,53429.08604136001
2024-09-15,07:31:03.000,259,11060114,5005,0,1726385462,13096.121180719994,25879.881862409995,53428.84847928001
2024-09-15,07:31:04.000,259,11060118,4845,0,1726385463,13096.10770809999,30499.134456629996,53428.520084640004
2024-09-15,07:31:05.000,259,11060085,5245,0,1726385464,13096.08749916999,27727.198017600007,53428.4013036
2024-09-15,07:31:06.000,259,11060153,5245,0,1726385465,13096.053817619999,30036.464809080004,53428.14976728001
2024-09-15,07:31:07.000,259,11060147,5205,0,1726385466,13095.986454519989,27726.429662430004,53427.968102160004
2024-09-15,07:31:08.000,259,11060152,4645,0,1726385467,13095.885409869989,30035.668257390003,53427.79342416001
2024-09-15,07:31:09.000,259,11060137,5405,0,1726385468,13095.710265809998,27725.802289860003,53427.61175904
2024-09-15,07:31:10.000,259,11060112,4885,0,1726385469,13095.690056879997,30035.301702630008,53427.367209840006
2024-09-15,07:31:11.000,259,11060135,5285,0,1726385470,13095.690056879997,29573.351066339994,53427.20650608
2024-09-15,07:31:12.000,259,11060150,4925,0,1726385471,13095.723738430002,28649.534383320002,53426.97593112001
2024-09-15,07:31:13.000,259,11060117,5405,0,1726385472,13095.696793189993,29573.372213730006,53426.80125312
2024-09-15,07:31:14.000,259,11060121,5525,0,1726385473,13095.602484850002,27725.626061610004,53426.577665280005
2024-09-15,07:31:15.000,259,11060040,4845,0,1726385474,13095.589012229997,28649.287663769996,53426.340103200004
2024-09-15,07:31:16.000,259,11060084,4685,0,1726385475,13095.541858060002,26339.590875359994,53426.144463840006
2024-09-15,07:31:17.000,259,11060096,4805,0,1726385476,13095.555330679992,31882.378187399998,53425.955811600004
2024-09-15,07:31:18.000,259,11060054,4765,0,1726385477,13095.683320570002,27725.37229293,53425.86497904
2024-09-15,07:31:19.000,259,11060041,5165,0,1726385478,13095.784365219988,31421.167709760004,53425.68331392001
2024-09-15,07:31:20.000,259,11060051,5365,0,1726385479,13095.690056879997,24954.746992080007,53425.52959728
2024-09-15,07:31:21.000,259,11060009,5245,0,1726385480,13095.501440200002,30959.964281249995,53425.25011248
2024-09-15,07:31:22.000,259,11060052,4765,0,1726385481,13095.27240565999,30498.098234520003,53425.00556328
2024-09-15,07:31:23.000,259,11060041,5245,0,1726385482,13095.13094314999,26340.64119573,53424.82389816001
2024-09-15,07:31:24.000,259,11060054,4045,0,1726385483,13095.063580049995,25878.450889019994,53424.64223304
2024-09-15,07:31:25.000,259,11060076,4925,0,1726385484,13095.043371119995,30959.210024340005,53424.43960656001
2024-09-15,07:31:26.000,259,11059884,4805,0,1726385485,13094.95579909,32806.59667083,53424.2439672
2024-09-15,07:31:27.000,259,11060068,5085,0,1726385486,13094.922117539994,33268.406324519994,53424.111211920004
2024-09-15,07:31:28.000,259,11060134,4725,0,1726385487,13094.97600802,32806.56142518,53423.90159832
2024-09-15,07:31:29.000,259,11060105,5325,0,1726385488,13095.02989849999,33268.78697754,53423.6849976
2024-09-15,07:31:30.000,259,11060135,5285,0,1726385489,13094.95579909,36964.34272395,53423.52429384
2024-09-15,07:31:31.000,259,11060091,5245,0,1726385490,13094.91538123,30959.534284320005,53423.32865448
2024-09-15,07:31:32.000,259,11060065,5485,0,1726385491,13095.002953259995,30035.809239990005,53423.24480904001
2024-09-15,07:31:33.000,259,11060062,5044,0,1726385492,13095.15115207999,30036.02071389,53423.0910924
2024-09-15,07:31:34.000,259,11060091,5285,0,1726385493,13095.312823519991,26340.81742398,53422.95135000001
2024-09-15,07:31:35.000,259,11060091,5445,0,1726385494,13095.481231270001,30036.246286049995,53422.79763336
2024-09-15,07:31:36.000,259,11060110,4885,0,1726385495,13095.696793189993,29112.528290849994,53422.734749279996
2024-09-15,07:31:37.000,259,11060119,5085,0,1726385496,13095.871937249998,31422.253275780007,53422.60898112
2024-09-15,07:31:38.000,259,11060133,5245,0,1726385497,13095.952772969998,30036.436612560006,53422.49718720001
2024-09-15,07:31:39.000,259,11060111,5165,0,1726385498,13096.026872379989,27726.866708489993,53422.3923804
2024-09-15,07:31:40.000,259,11060131,4405,0,1726385499,13096.06729023999,31884.309649019997,53422.287573600006
2024-09-15,07:31:41.000,259,11060092,4885,0,1726385500,13096.11444441,28189.007671290005,53422.1827668
2024-09-15,07:31:42.000,259,11060151,5085,0,1726385501,13096.013399759999,28189.247341709997,53422.07796
2024-09-15,07:31:43.000,259,11060115,5365,0,1726385502,13095.905618799989,24032.19915246,53421.97315320001
2024-09-15,07:31:44.000,259,11060097,5405,0,1726385503,13095.710265809998,26342.07216912,53421.8683464
2024-09-15,07:31:45.000,259,11060144,4685,0,1726385504,13095.548594369997,34656.669035850005,53421.714629760005
2024-09-15,07:31:46.000,259,11060139,5205,0,1726385505,13095.467758649997,31422.767862270004,53421.63078432
2024-09-15,07:31:47.000,259,11060116,4885,0,1726385506,13095.649639019997,30036.584644290007,53421.52597752
2024-09-15,07:31:48.000,259,11060066,4885,0,1726385507,13095.925827729989,30498.218069730006,53421.393222239996
2024-09-15,07:31:49.000,259,11060158,4925,0,1726385508,13096.15486227,29574.471878009994,53421.29540256
2024-09-15,07:31:50.000,259,11060115,5245,0,1726385509,13096.303061089995,30036.83841297,53421.14168592
2024-09-15,07:31:51.000,259,11060104,5005,0,1726385510,13096.31653371,30960.993454230003,53421.00893064
2024-09-15,07:31:52.000,259,11060093,4365,0,1726385511,13096.33000632999,29575.437608819993,53420.90412384
2024-09-15,07:31:53.000,259,11060098,4805,0,1726385512,13096.33674264,29575.486952730003,53420.76438144
2024-09-15,07:31:54.000,259,11060129,5325,0,1726385513,13096.35695157,25879.9735011,53420.63162616001
2024-09-15,07:31:55.000,259,11060136,4925,0,1726385514,13096.404105739995,32808.88763808001,53420.55476784001
2024-09-15,07:31:56.000,259,11060089,5205,0,1726385515,13096.45125990999,35118.38000172,53420.33118
2024-09-15,07:31:57.000,259,11060110,4645,0,1726385516,13096.49841408,30499.148554889995,53420.21239896
2024-09-15,07:31:58.000,259,11060128,4805,0,1726385517,13096.565777179996,27727.684407570006,53420.07265656
2024-09-15,07:31:59.000,259,11060141,5285,0,1726385518,13096.673558139992,31422.96523791,53419.9468884
2024-09-15,07:32:00.000,259,11060129,5285,0,1726385519,13096.882383750002,28188.993573030006,53419.79317176001
2024-09-15,07:32:01.000,259,11060113,5205,0,1726385520,13097.131627219998,34655.56937157,53419.68137784
2024-09-15,07:32:02.000,259,11060111,5285,0,1726385521,13097.232671869999,29112.31681695,53419.64644224001
2024-09-15,07:32:03.000,259,11060119,4725,0,1726385522,13097.178781389994,31421.640001470005,53419.55560968001
2024-09-15,07:32:04.000,259,11060122,4245,0,1726385523,13096.976692089993,33268.935009270004,53419.45779000001
2024-09-15,07:32:05.000,259,11060152,4965,0,1726385524,13096.936274229993,30035.012688300005,53419.3529832
2024-09-15,07:32:06.000,259,11060096,5165,0,1726385525,13096.949746849998,29110.582730969996,53419.30407336
2024-09-15,07:32:07.000,259,11060105,5525,0,1726385526,13097.104681979989,29109.955358399995,53419.22022792001
2024-09-15,07:32:08.000,259,11060120,3965,0,1726385527,13097.111418289998,29109.363231480005,53419.11542112
2024-09-15,07:32:09.000,259,11060170,4885,0,1726385528,13097.091209359998,27723.137718719998,53419.01061432
2024-09-15,07:32:10.000,259,11060167,5365,0,1726385529,13097.084473049988,24951.278820120002,53419.01760144
2024-09-15,07:32:11.000,259,11060131,5325,0,1726385530,13097.198990319994,27260.453972910007,53418.94074312
2024-09-15,07:32:12.000,259,11060115,5485,0,1726385531,13097.259617109994,30493.47400524,53418.814974960005
2024-09-15,07:32:13.000,259,11060158,4765,0,1726385532,13097.172045079998,32802.70555107,53418.75209088
2024-09-15,07:32:14.000,259,11060121,5365,0,1726385533,13097.198990319994,31416.804298289993,53418.647284080005
2024-09-15,07:32:15.000,259,11060087,5205,0,1726385534,13097.26635341999,29107.100460750007,53418.53549016
2024-09-15,07:32:16.000,259,11060113,5365,0,1726385535,13097.340452829994,28645.0652349,53418.47260608001
2024-09-15,07:32:17.000,259,11060115,5365,0,1726385536,13097.61664154,26797.608097110002,53418.34683792
2024-09-15,07:32:18.000,259,11060132,4765,0,1726385537,13097.764840359996,34188.40942821,53418.242031120004
2024-09-15,07:32:19.000,259,11060167,5085,0,1726385538,13097.771576669991,32803.107351479994,53418.074340240004
2024-09-15,07:32:20.000,259,11060129,5405,0,1726385539,13097.785049289996,26798.489238359994,53417.89267512
2024-09-15,07:32:21.000,259,11060134,4805,0,1726385540,13097.892830249992,33726.7830519,53417.857739520005
2024-09-15,07:32:22.000,259,11060110,5005,0,1726385541,13098.014083829992,25412.397659070004,53417.66210016001
2024-09-15,07:32:23.000,259,11059975,5645,0,1726385542,13098.034292759992,29569.11453921,53417.53633200001
2024-09-15,07:32:24.000,259,11060062,4685,0,1726385543,13098.074710619992,27721.227404489997,53417.473447920005
2024-09-15,07:32:25.000,259,11060139,5645,0,1726385544,13098.067974309997,30492.54352008,53417.38960248
2024-09-15,07:32:26.000,259,11060161,4245,0,1726385545,13098.027556449997,29107.248492479994,53417.15902752001
2024-09-15,07:32:27.000,259,11060134,5005,0,1726385546,13097.879357630001,29107.82652114,53416.94242680001
2024-09-15,07:32:28.000,259,11060152,4845,0,1726385547,13097.744631429996,36036.55033161001,53416.76076168
2024-09-15,07:32:29.000,259,11060089,5325,0,1726385548,13097.778312980001,34188.754835579995,53416.65595488001
2024-09-15,07:32:30.000,259,11060076,4925,0,1726385549,13097.791785599991,30031.459926780008,53416.5231996
2024-09-15,07:32:31.000,259,11060155,5525,0,1726385550,13097.811994529991,26798.073339690003,53416.418392800006
2024-09-15,07:32:32.000,259,11060090,3924,0,1726385551,13097.973665969992,28645.608017909995,53416.25768904
2024-09-15,07:32:33.000,259,11060091,5205,0,1726385552,13098.189227889998,32340.987536069995,53416.083011040006
2024-09-15,07:32:34.000,259,11060123,5485,0,1726385553,13098.451943979999,34650.585636660006,53415.9991656
2024-09-15,07:32:35.000,259,11060157,5325,0,1726385554,13098.70792375999,29107.946356350003,53415.93628152001
2024-09-15,07:32:36.000,259,11060152,5044,0,1726385555,13098.86959519999,28645.974572670006,53415.8244876
2024-09-15,07:32:37.000,259,11060109,5405,0,1726385556,13099.051475569991,28183.78426596,53415.62186112001
2024-09-15,07:32:38.000,259,11060142,4165,0,1726385557,13099.192938079992,28645.297856189994,53415.614874
2024-09-15,07:32:39.000,259,11060153,4645,0,1726385558,13099.401763690003,34187.78205564,53415.579938400006
2024-09-15,07:32:40.000,259,11060133,4445,0,1726385559,13099.543226199989,27721.01593059,53415.45417024001
2024-09-15,07:32:41.000,259,11060108,4165,0,1726385560,13099.657743469994,30492.233358359998,53415.41923464
2024-09-15,07:32:42.000,259,11060140,4205,0,1726385561,13099.778997049994,31415.979550079996,53415.363337680006
2024-09-15,07:32:43.000,259,11059960,4285,0,1726385562,13099.95414111,25411.438977390004,53415.25154376
2024-09-15,07:32:44.000,259,11060106,4205,0,1726385563,13099.960877419995,28644.74097492,53415.18865968001
2024-09-15,07:32:45.000,259,11060110,4805,0,1726385564,13099.76552442999,30030.233378160003,53415.16769832001
2024-09-15,07:32:46.000,259,11060129,4565,0,1726385565,13099.597116679994,32339.33099052,53415.09782712001
2024-09-15,07:32:47.000,259,11060124,4925,0,1726385566,13099.489335719998,29105.782273439996,53414.97904608001
2024-09-15,07:32:48.000,259,11060104,4165,0,1726385567,13099.523017269988,29105.676536490006,53414.93712336
2024-09-15,07:32:49.000,259,11060121,5445,0,1726385568,13099.76552442999,27258.388577820006,53414.81135520001
2024-09-15,07:32:50.000,259,11060128,5125,0,1726385569,13100.13602148,30953.859734669997,53414.82532944
2024-09-15,07:32:51.000,259,11060126,4125,0,1726385570,13100.405473879997,25411.34028957,53414.720522640004
2024-09-15,07:32:52.000,259,11060084,4004,0,1726385571,13100.789443549998,26796.931380630005,53414.68558704001
2024-09-15,07:32:53.000,259,11060142,5165,0,1726385572,13101.26772155999,30953.725801199995,53414.7764196
2024-09-15,07:32:54.000,259,11060156,4085,0,1726385573,13101.752735879993,24948.91031244,53414.72750976
2024-09-15,07:32:55.000,259,11060173,5605,0,1726385574,13102.217541269994,27720.043150650003,53414.75545824
2024-09-15,07:32:56.000,259,11060124,4805,0,1726385575,13102.588038319991,27719.817578489994,53414.69956128
2024-09-15,07:32:57.000,259,11060140,5044,0,1726385576,13102.783391309997,32338.5273897,53414.76943248
2024-09-15,07:32:58.000,259,11060131,5325,0,1726385577,13102.924853819997,30490.795335839997,53414.79738096
2024-09-15,07:32:59.000,259,11060132,5165,0,1726385578,13103.066316329998,30490.5979602,53414.790393840005
2024-09-15,07:33:00.000,259,11060127,5325,0,1726385579,13103.201042529989,26795.415817679997,53414.75545824
2024-09-15,07:33:01.000,259,11060172,4925,0,1726385580,13103.349241349999,33261.526373639994,53414.79738096
2024-09-15,07:33:02.000,259,11060103,5445,0,1726385581,13103.329032419999,25871.211432509997,53414.80436808
2024-09-15,07:33:03.000,259,11060076,4965,0,1726385582,13103.34250503999,30951.561718290002,53414.83231656001
2024-09-15,07:33:04.000,259,11060104,4685,0,1726385583,13103.349241349999,32798.5536135,53414.83231656001
2024-09-15,07:33:05.000,259,11060128,3965,0,1726385584,13103.34250503999,34645.4961648,53414.88122640001
2024-09-15,07:33:06.000,259,11060135,5285,0,1726385585,13103.315559799994,30488.116666439993,53414.85327792001
2024-09-15,07:33:07.000,259,11060106,4885,0,1726385586,13103.315559799994,32335.080365129994,53414.90218776001
2024-09-15,07:33:08.000,259,11060132,4765,0,1726385587,13103.376186589994,28177.87004589,53414.89520064
2024-09-15,07:33:09.000,259,11060062,4845,0,1726385588,13103.44354968999,30025.080464130006,53414.93712336
2024-09-15,07:33:10.000,259,11060130,5205,0,1726385589,13103.49070386,31410.572867370007,53414.909174880006
2024-09-15,07:33:11.000,259,11060096,4725,0,1726385590,13103.53112172,30948.664525860004,53414.88122640001
2024-09-15,07:33:12.000,259,11060063,5445,0,1726385591,13103.56480326999,24944.328377939994,53414.839303680004
2024-09-15,07:33:13.000,259,11060114,4965,0,1726385592,13103.820783049996,28177.263820709995,53414.81834232
2024-09-15,07:33:14.000,259,11060140,5005,0,1726385593,13104.157598550002,28177.36250853,53414.860265040006
2024-09-15,07:33:15.000,259,11060049,4445,0,1726385594,13104.521359289989,33258.037054290005,53414.82532944
2024-09-15,07:33:16.000,259,11060088,4805,0,1726385595,13104.84470216999,30948.925343669995,53414.93013624001
2024-09-15,07:33:17.000,259,11060099,5285,0,1726385596,13105.181517669997,24944.75132574,53414.94411048
2024-09-15,07:33:18.000,259,11060126,4845,0,1726385597,13105.410552209993,25868.737187880004,53415.027955920006
2024-09-15,07:33:19.000,259,11060122,4725,0,1726385598,13105.599168889989,35106.410578979994,53415.10481424
2024-09-15,07:33:20.000,259,11060143,5205,0,1726385599,13105.720422469989,25407.49146459,53415.15372408
2024-09-15,07:33:21.000,259,11060166,4925,0,1726385600,13105.92251176999,27717.096614309994,53415.27949224
2024-09-15,07:33:22.000,259,11060135,5325,0,1726385601,13106.12460106999,29564.934405120002,53415.38429904001
2024-09-15,07:33:23.000,259,11060117,5365,0,1726385602,13106.25259096,25870.21750518,53415.4751316
2024-09-15,07:33:24.000,259,11060141,5245,0,1726385603,13106.313217750001,27718.104639900004,53415.51705432
2024-09-15,07:33:25.000,259,11060139,5365,0,1726385604,13106.23238203,29104.189170059995,53415.614874
2024-09-15,07:33:26.000,259,11060157,5165,0,1726385605,13106.245854649991,32337.72378888,53415.677758080004
2024-09-15,07:33:27.000,259,11060091,5245,0,1726385606,13106.367108229992,30952.315975200007,53415.73365504
2024-09-15,07:33:28.000,259,11060117,4565,0,1726385607,13106.542252289997,26333.725999200004,53415.81750048001
2024-09-15,07:33:29.000,259,11060031,4685,0,1726385608,13106.683714799998,30028.753060860006,53415.92230728
2024-09-15,07:33:30.000,259,11060118,4925,0,1726385609,13106.818440999989,32799.99868515,53416.02012696
2024-09-15,07:33:31.000,259,11060050,4965,0,1726385610,13107.007057679999,31414.132678020003,53416.14589512
2024-09-15,07:33:32.000,259,11060078,3965,0,1726385611,13107.08115708999,26333.29600227,53416.229740560004
2024-09-15,07:33:33.000,259,11060121,5445,0,1726385612,13107.14852019,30489.97763676,53416.369482960006
2024-09-15,07:33:34.000,259,11060047,4445,0,1726385613,13107.22935591,29566.06226592,53416.53018672001
2024-09-15,07:33:35.000,259,11060037,4645,0,1726385614,13107.20914698,24947.183275589996,53416.5231996
2024-09-15,07:33:36.000,259,11060112,4285,0,1726385615,13107.30345531999,33260.95539411,53416.64896776
2024-09-15,07:33:37.000,259,11060151,4485,0,1726385616,13107.377554729996,28642.245582899995,53416.704864720006
2024-09-15,07:33:38.000,259,11060103,4925,0,1726385617,13107.465126759991,28642.464105930005,53416.7677488
2024-09-15,07:33:39.000,259,11060134,5085,0,1726385618,13107.525753549991,24485.67673449,53416.88652984
2024-09-15,07:33:40.000,259,11060148,4045,0,1726385619,13107.613325580001,27718.703815949993,53416.94941392
2024-09-15,07:33:41.000,259,11060161,5365,0,1726385620,13107.660479749997,31875.272664360004,53417.00531088
2024-09-15,07:33:42.000,259,11060098,4325,0,1726385621,13107.687424989992,26794.189269060007,53417.138066160005
2024-09-15,07:33:43.000,259,11060134,5125,0,1726385622,13107.647007129992,32336.363306789994,53417.24986008001
2024-09-15,07:33:44.000,259,11060112,4045,0,1726385623,13107.633534510001,31412.539574640003,53417.375628240006
2024-09-15,07:33:45.000,259,11060140,5125,0,1726385624,13107.667216059992,30488.751088139994,53417.44549944001
2024-09-15,07:33:46.000,259,11060165,4645,0,1726385625,13107.700897609997,24022.746269130002,53417.56428048001
2024-09-15,07:33:47.000,259,11060162,4004,0,1726385626,13107.808678569992,24022.93659564,53417.6760744
2024-09-15,07:33:48.000,259,11060129,5245,0,1726385627,13107.977086319988,31413.237438509997,53417.759919840006
2024-09-15,07:33:49.000,259,11060143,5445,0,1726385628,13108.105076209999,29566.027020270005,53417.857739520005
2024-09-15,07:33:50.000,259,11060192,4845,0,1726385629,13108.152230379994,27256.922358779993,53417.9555592
2024-09-15,07:33:51.000,259,11060147,5445,0,1726385630,13108.273483959994,28642.640334180003,53418.10927584
2024-09-15,07:33:52.000,259,11060175,5365,0,1726385631,13108.374528609995,32799.37836171,53418.17215992
2024-09-15,07:33:53.000,259,11060148,4885,0,1726385632,13108.46883695,33723.047013,53418.30491520001
2024-09-15,07:33:54.000,259,11060195,5405,0,1726385633,13108.34758337,30951.794339579996,53418.42369624001
2024-09-15,07:33:55.000,259,11060133,5365,0,1726385634,13107.983822629998,30028.217326979997,53418.47260608001
2024-09-15,07:33:56.000,259,11060138,4565,0,1726385635,13107.620061889997,31876.012823009994,53418.4446576
2024-09-15,07:33:57.000,259,11060125,5405,0,1726385636,13107.357345799996,28643.084429370007,53418.49356744
2024-09-15,07:33:58.000,259,11060123,5485,0,1726385637,13107.22261959999,27257.592026130005,53418.45164472001
2024-09-15,07:33:59.000,259,11060105,5365,0,1726385638,13107.175465429995,29105.302932599996,53418.43767048
2024-09-15,07:34:00.000,259,11060152,4925,0,1726385639,13107.22935591,35109.84350529,53418.45164472001
2024-09-15,07:34:01.000,259,11060149,5485,0,1726385640,13107.417972589996,29105.338178250007,53418.45863184
2024-09-15,07:34:02.000,259,11060171,5365,0,1726385641,13107.667216059992,31876.682490360006,53418.53549016
2024-09-15,07:34:03.000,259,11060167,5565,0,1726385642,13107.950141079993,28643.500328039998,53418.56343864
2024-09-15,07:34:04.000,259,11060153,5365,0,1726385643,13108.233066099994,34186.14665748,53418.56343864
2024-09-15,07:34:05.000,259,11060186,4885,0,1726385644,13108.374528609995,32338.745912729995,53418.61933560001
2024-09-15,07:34:06.000,259,11060193,5245,0,1726385645,13108.30042919999,31415.225293170006,53418.647284080005
2024-09-15,07:34:07.000,259,11060148,4925,0,1726385646,13108.19938454999,28182.226408229995,53418.647284080005
2024-09-15,07:34:08.000,259,11060148,5005,0,1726385647,13108.098339899989,28182.33214518,53418.71016816001
2024-09-15,07:34:09.000,259,11060139,5485,0,1726385648,13108.17917561999,27258.501363899995,53418.766065120006
2024-09-15,07:34:10.000,259,11060152,4765,0,1726385649,13108.38800123,29567.902088849994,53418.78003936
2024-09-15,07:34:11.000,259,11060131,5485,0,1726385650,13108.617035769996,31877.23937163,53418.85689768001
2024-09-15,07:34:12.000,259,11060143,5325,0,1726385651,13108.765234589991,31415.29578447,53418.8988204
2024-09-15,07:34:13.000,259,11060169,5485,0,1726385652,13108.920169719997,30491.521396230004,53418.982665840005
2024-09-15,07:34:14.000,259,11060140,4765,0,1726385653,13109.048159609993,34186.562556150006,53418.99664008
2024-09-15,07:34:15.000,259,11060150,4885,0,1726385654,13109.203094739998,30491.486150580007,53419.12240824001
2024-09-15,07:34:16.000,259,11060131,5365,0,1726385655,13109.358029869989,30491.810410560007,53419.13638248
2024-09-15,07:34:17.000,259,11060129,5205,0,1726385656,13109.49949237999,28182.82558428,53419.21324080001
2024-09-15,07:34:18.000,259,11060136,4925,0,1726385657,13109.614009649995,29569.001753129996,53419.283112
2024-09-15,07:34:19.000,259,11060094,4925,0,1726385658,13109.64095488999,28645.840639200003,53419.37394456
2024-09-15,07:34:20.000,259,11060103,5245,0,1726385659,13109.64095488999,29108.559630660005,53419.47176424
2024-09-15,07:34:21.000,259,11060184,4765,0,1726385660,13109.694845369995,28185.335074560004,53419.485738480005
2024-09-15,07:34:22.000,259,11060204,5085,0,1726385661,13109.76894478,32342.975390730004,53419.56958392
2024-09-15,07:34:23.000,259,11060138,5205,0,1726385662,13109.944088839991,28185.976545390004,53419.57657104001
2024-09-15,07:34:24.000,259,11060173,5285,0,1726385663,13110.099023969997,26338.498260210006,53419.64644224001
2024-09-15,07:34:25.000,259,11060094,4645,0,1726385664,13110.132705520002,30957.877738769996,53419.67439072001
2024-09-15,07:34:26.000,259,11060148,4965,0,1726385665,13110.072078730002,32343.793089810002,53419.702339200005
2024-09-15,07:34:27.000,259,11060112,4925,0,1726385666,13110.051869800001,27724.822460790005,53419.702339200005
2024-09-15,07:34:28.000,259,11060114,4805,0,1726385667,13110.112496590002,30496.455787230007,53419.68137784
2024-09-15,07:34:29.000,259,11060125,5285,0,1726385668,13110.146178139992,25877.365323000005,53419.702339200005
2024-09-15,07:34:30.000,259,11060147,5565,0,1726385669,13110.186595999992,27262.977561449996,53419.772210400006
2024-09-15,07:34:31.000,259,11060129,5205,0,1726385670,13110.247222789993,33267.68026413,53419.77919752
2024-09-15,07:34:32.000,259,11060168,4085,0,1726385671,13110.368476369993,31881.666225270004,53419.80015888
2024-09-15,07:34:33.000,259,11060167,4525,0,1726385672,13110.449312089993,29109.969456659994,53419.8770172
2024-09-15,07:34:34.000,259,11060116,4965,0,1726385673,13110.536884119989,32805.03881310001,53419.90496568
2024-09-15,07:34:35.000,259,11059952,4685,0,1726385674,13110.476257329989,30957.264464459993,53419.9468884
2024-09-15,07:34:36.000,259,11060135,4565,0,1726385675,13110.422366849998,27262.025928899995,53420.0167596
2024-09-15,07:34:37.000,259,11060211,4325,0,1726385676,13110.456048399989,32804.911928760004,53420.00278536
2024-09-15,07:34:38.000,259,11060122,5125,0,1726385677,13110.597510909989,33728.742710039995,53420.02374672
2024-09-15,07:34:39.000,259,11060154,4004,0,1726385678,13110.76591866,36500.291446920004,53420.07964368001
2024-09-15,07:34:40.000,259,11060156,5245,0,1726385679,13110.98148057999,31881.41245659,53420.03073384001
2024-09-15,07:34:41.000,259,11060137,5285,0,1726385680,13111.06905261,28648.27258905,53420.05169520001
2024-09-15,07:34:42.000,259,11060133,5245,0,1726385681,13111.08926154,33729.63090042,53420.07964368001
2024-09-15,07:34:43.000,259,11060121,5245,0,1726385682,13111.06905261,29572.688448119996,53420.086630800004
2024-09-15,07:34:44.000,259,11060114,4645,0,1726385683,13111.075788919996,30496.84348938,53420.14951488001
2024-09-15,07:34:45.000,259,11060135,5485,0,1726385684,13111.08926154,29573.26647678,53420.09361792
2024-09-15,07:34:46.000,259,11060118,5085,0,1726385685,13111.149888330001,27263.752965749998,53420.205411840005
2024-09-15,07:34:47.000,259,11060121,5125,0,1726385686,13111.176833569996,28649.5766781,53420.22637320001
2024-09-15,07:34:48.000,259,11060112,4885,0,1726385687,13111.250932980001,33268.920911010006,53420.156502000005
2024-09-15,07:34:49.000,259,11060101,5205,0,1726385688,13111.412604420002,31883.343918209997,53420.18445048
2024-09-15,07:34:50.000,259,11060104,4925,0,1726385689,13111.655111579988,32345.365045800005,53420.14252776
2024-09-15,07:34:51.000,259,11060130,4965,0,1726385690,13111.756156229989,30035.647110000005,53420.13554064
2024-09-15,07:34:52.000,259,11060126,4925,0,1726385691,13111.776365159989,27264.04198008,53420.19842472001
2024-09-15,07:34:53.000,259,11060066,4765,0,1726385692,13111.702265749998,27725.788191600004,53420.21938608001
2024-09-15,07:34:54.000,259,11060060,4845,0,1726385693,13111.668584199993,27725.893928549995,53420.2613088
2024-09-15,07:34:55.000,259,11060101,5125,0,1726385694,13111.776365159989,29573.59073676,53420.24733456001
2024-09-15,07:34:56.000,259,11060137,5044,0,1726385695,13111.830255639994,28649.767004609996,53420.35912848
2024-09-15,07:34:57.000,259,11060120,4885,0,1726385696,13111.87740980999,29573.633031539997,53420.30323152
2024-09-15,07:34:58.000,259,11060126,4725,0,1726385697,13111.87740980999,27726.14769723,53420.373102720005
2024-09-15,07:34:59.000,259,11060136,4885,0,1726385698,13111.783101469999,27726.450809820002,53420.42899968
2024-09-15,07:35:00.000,259,11060060,4965,0,1726385699,13111.641638959998,27726.746873280004,53420.41502544001
2024-09-15,07:35:01.000,259,11060116,4885,0,1726385700,13111.594484789988,30960.274442969996,53420.41502544001
2024-09-15,07:35:02.000,259,11060127,5285,0,1726385701,13111.581012169998,26341.050045270007,53420.39406408001
2024-09-15,07:35:03.000,259,11060100,4805,0,1726385702,13111.574275859988,33269.900740080004,53420.42899968
2024-09-15,07:35:04.000,259,11060096,4925,0,1726385703,13111.479967519997,25879.212195059998,53420.46393528001
2024-09-15,07:35:05.000,259,11060067,4445,0,1726385704,13111.298087149997,28188.88783608,53420.41502544001
2024-09-15,07:35:06.000,259,11060140,4885,0,1726385705,13111.163360949991,27726.95834718,53420.49887088
2024-09-15,07:35:07.000,259,11060136,5125,0,1726385706,13111.095997849996,27265.226233919995,53420.40803832
2024-09-15,07:35:08.000,259,11060090,4845,0,1726385707,13111.02189843999,31884.810137249995,53420.35214136
2024-09-15,07:35:09.000,259,11060132,4765,0,1726385708,13111.02863475,32809.063866330005,53420.33816712
2024-09-15,07:35:10.000,259,11060087,4485,0,1726385709,13111.136415709996,28190.114384700006,53420.31021864
2024-09-15,07:35:11.000,259,11060109,5365,0,1726385710,13111.190306190001,29114.184836400003,53420.23336032
2024-09-15,07:35:12.000,259,11060078,4085,0,1726385711,13111.190306190001,29576.49497832,53420.10060504001
2024-09-15,07:35:13.000,259,11060107,5205,0,1726385712,13111.210515120001,28652.967309629996,53420.05169520001
2024-09-15,07:35:14.000,259,11060117,4565,0,1726385713,13111.311559770002,32348.727480810005,53419.988811120005
2024-09-15,07:35:15.000,259,11060143,4405,0,1726385714,13111.513649070002,34658.56525181999,53419.8770172
2024-09-15,07:35:16.000,259,11060112,4004,0,1726385715,13111.527121689993,29115.32679546,53419.81413312001
2024-09-15,07:35:17.000,259,11060085,4605,0,1726385716,13111.412604420002,26343.665272500002,53419.78618464
2024-09-15,07:35:18.000,259,11060093,5405,0,1726385717,13111.378922869997,31424.805060839994,53419.61849376
2024-09-15,07:35:19.000,259,11060093,5325,0,1726385718,13111.405868109992,26805.214108379994,53419.5625968
2024-09-15,07:35:20.000,259,11060137,4845,0,1726385719,13111.426077039992,27267.023762070006,53419.4228544
2024-09-15,07:35:21.000,259,11060105,4485,0,1726385720,13111.385659179992,30500.445594810008,53419.42984152001
2024-09-15,07:35:22.000,259,11060104,4885,0,1726385721,13111.298087149997,28190.83339596,53419.29708624
2024-09-15,07:35:23.000,259,11060144,4045,0,1726385722,13111.237460359996,28652.93911311,53419.18529232
2024-09-15,07:35:24.000,259,11060140,4165,0,1726385723,13111.149888330001,28191.192901589995,53419.07349840001
2024-09-15,07:35:25.000,259,11060116,5005,0,1726385724,13111.102734159991,30963.09409497,53419.00362720001
2024-09-15,07:35:26.000,259,11060128,4965,0,1726385725,13111.082525229991,30501.249195630007,53418.982665840005
2024-09-15,07:35:27.000,259,11060082,4845,0,1726385726,13110.994953199996,24496.158790800007,53418.88484616001
2024-09-15,07:35:28.000,259,11060135,5445,0,1726385727,13110.80633652,31425.340794720003,53418.73112952
2024-09-15,07:35:29.000,259,11060127,5405,0,1726385728,13110.651401389994,30963.376060170005,53418.647284080005
2024-09-15,07:35:30.000,259,11060138,4765,0,1726385729,13110.509938879994,30039.340854120004,53418.577412880004
2024-09-15,07:35:31.000,259,11060136,4805,0,1726385730,13110.530147809994,34196.445436409995,53418.54247728001
2024-09-15,07:35:32.000,259,11060101,5405,0,1726385731,13110.570565669994,28191.002575079998,53418.42369624001
2024-09-15,07:35:33.000,259,11060142,5044,0,1726385732,13110.530147809994,30038.57954808,53418.3398508
2024-09-15,07:35:34.000,259,11059987,5525,0,1726385733,13110.482993639998,35119.95195771,53418.262992480006
2024-09-15,07:35:35.000,259,11060172,4765,0,1726385734,13110.516675189989,30038.819218499993,53418.193121280005
2024-09-15,07:35:36.000,259,11060109,5445,0,1726385735,13110.67834662999,31424.854404750004,53418.095301600006
2024-09-15,07:35:37.000,259,11060083,5525,0,1726385736,13110.82654545,30501.228048239995,53418.03940464001
2024-09-15,07:35:38.000,259,11060104,3885,0,1726385737,13111.00842582,24034.250449290004,53418.01844328001
2024-09-15,07:35:39.000,259,11060149,5445,0,1726385738,13111.075788919996,29115.933020640005,53417.8158168
2024-09-15,07:35:40.000,259,11060082,5125,0,1726385739,13111.10947047,31425.961118160005,53417.8158168
2024-09-15,07:35:41.000,259,11060128,5044,0,1726385740,13111.176833569996,25420.793172899997,53417.71799712
2024-09-15,07:35:42.000,259,11060121,5445,0,1726385741,13111.298087149997,28192.341909780007,53417.68306152001
2024-09-15,07:35:43.000,259,11060119,5405,0,1726385742,13111.338505009997,30039.961177560006,53417.58524184001
2024-09-15,07:35:44.000,259,11060128,5085,0,1726385743,13111.405868109992,30502.024599929995,53417.5013964
2024-09-15,07:35:45.000,259,11060162,4765,0,1726385744,13111.331768700002,31888.052737050006,53417.424538080006
2024-09-15,07:35:46.000,259,11060111,5165,0,1726385745,13111.08926154,31426.48275378,53417.36864112001
2024-09-15,07:35:47.000,259,11060124,4845,0,1726385746,13110.78612759,31426.63783464,53417.32671840001
2024-09-15,07:35:48.000,259,11060150,3965,0,1726385747,13110.584038289999,31426.609638120004,53417.21492448
2024-09-15,07:35:49.000,259,11060105,4525,0,1726385748,13110.456048399989,25883.251346549994,53417.15902752001
2024-09-15,07:35:50.000,259,11060166,4845,0,1726385749,13110.402157919998,30040.701336209997,53417.1520404
2024-09-15,07:35:51.000,259,11060163,4645,0,1726385750,13110.348267439993,28654.82123082,53417.06120784001
2024-09-15,07:35:52.000,259,11060162,4765,0,1726385751,13110.334794820003,26807.025734790004,53416.96338816001
2024-09-15,07:35:53.000,259,11060108,4965,0,1726385752,13110.469521019993,27268.927027169993,53416.86556848001
2024-09-15,07:35:54.000,259,11060118,4045,0,1726385753,13110.691819249994,27730.912909110004,53416.851594240004
2024-09-15,07:35:55.000,259,11060110,4885,0,1726385754,13110.914117479995,30502.637874239997,53416.753774560006
2024-09-15,07:35:56.000,259,11060099,4445,0,1726385755,13111.082525229991,30964.630805310007,53416.7677488
2024-09-15,07:35:57.000,259,11060128,4004,0,1726385756,13111.075788919996,30040.891662719994,53416.662942
2024-09-15,07:35:58.000,259,11060140,3965,0,1726385757,13111.102734159991,25883.51921349,53416.64896776
2024-09-15,07:35:59.000,259,11060140,4125,0,1726385758,13111.035371059996,29579.159549460004,53416.55114808
2024-09-15,07:36:00.000,259,11060106,5285,0,1726385759,13111.075788919996,32350.821072420003,53416.57210944
2024-09-15,07:36:01.000,259,11060139,5085,0,1726385760,13111.223987739992,28193.293542330008,53416.47428976
2024-09-15,07:36:02.000,259,11060102,5205,0,1726385761,13111.372186560002,24035.984535270007,53416.39044432001
2024-09-15,07:36:03.000,259,11060193,5325,0,1726385762,13111.533858000003,28193.899767509996,53416.33454736
2024-09-15,07:36:04.000,259,11060119,4845,0,1726385763,13111.702265749998,30504.026552850002,53416.27166328001
2024-09-15,07:36:05.000,259,11060128,4885,0,1726385764,13112.04581756,24498.745821510005,53416.25768904
2024-09-15,07:36:06.000,259,11060096,4205,0,1726385765,13112.389369370001,30966.223908689994,53416.15986936
2024-09-15,07:36:07.000,259,11060121,4245,0,1726385766,13112.638612839997,29118.498903960004,53416.201792080006
2024-09-15,07:36:08.000,259,11060147,5285,0,1726385767,13112.652085460002,29580.583473720006,53416.17384360001
2024-09-15,07:36:09.000,259,11060131,4445,0,1726385768,13112.571249740002,30966.759642570003,53416.14589512
2024-09-15,07:36:10.000,259,11060071,5445,0,1726385769,13112.497150329997,28657.24613154,53416.062049680004
2024-09-15,07:36:11.000,259,11060132,4004,0,1726385770,13112.490414020001,33276.98511573,53416.11095952
2024-09-15,07:36:12.000,259,11060126,3804,0,1726385771,13112.604931289992,30043.168531710005,53415.97121712
2024-09-15,07:36:13.000,259,11060165,5405,0,1726385772,13112.732921180002,29118.985293930004,53416.02711408001
2024-09-15,07:36:14.000,259,11060124,4805,0,1726385773,13112.968692029994,30042.75968217,53415.99217848
2024-09-15,07:36:15.000,259,11060131,4725,0,1726385774,13113.251617049995,28194.80205615,53416.013139840004
2024-09-15,07:36:16.000,259,11060088,5085,0,1726385775,13113.581696239991,31428.477657569994,53415.93628152001
2024-09-15,07:36:17.000,259,11060140,4845,0,1726385776,13113.985874839993,28194.80205615,53415.94326864
2024-09-15,07:36:18.000,259,11060089,5525,0,1726385777,13114.51804332999,28194.97123527,53415.90833304001
2024-09-15,07:36:19.000,259,11060131,5405,0,1726385778,13115.077157059997,28194.99238266,53415.866410320006
2024-09-15,07:36:20.000,259,11060132,4125,0,1726385779,13115.59585292999,29580.95002848,53415.88038456
2024-09-15,07:36:21.000,259,11060112,4685,0,1726385780,13115.92593212,32814.90054597,53415.894358800004
2024-09-15,07:36:22.000,259,11060113,4205,0,1726385781,13116.215593449997,30043.478693430006,53415.9292944
2024-09-15,07:36:23.000,259,11060131,4645,0,1726385782,13116.350319650002,30505.704245789995,53415.97820424
2024-09-15,07:36:24.000,259,11060090,4765,0,1726385783,13116.491782159988,30505.887523170008,53416.02012696
2024-09-15,07:36:25.000,259,11060125,5405,0,1726385784,13116.633244669989,30044.091967739994,53416.04807544
2024-09-15,07:36:26.000,259,11060103,4285,0,1726385785,13116.828597659995,31430.00731878,53416.10397240001
2024-09-15,07:36:27.000,259,11060090,4125,0,1726385786,13117.010478029995,36049.52073081001,53416.11095952
2024-09-15,07:36:28.000,259,11060069,5285,0,1726385787,13117.071104819996,26810.092106340002,53416.15986936
2024-09-15,07:36:29.000,259,11060102,4045,0,1726385788,13116.95658754999,24962.078087279995,53416.14589512
2024-09-15,07:36:30.000,259,11060142,4805,0,1726385789,13116.727553009994,31891.30238598,53416.23672768
2024-09-15,07:36:31.000,259,11060137,5485,0,1726385790,13116.660189909999,30505.147364520002,53416.348521600004
2024-09-15,07:36:32.000,259,11060122,4765,0,1726385791,13116.653453599989,27271.25324007,53416.313586
2024-09-15,07:36:33.000,259,11060103,5245,0,1726385792,13116.700607769999,27271.147503119995,53416.35550872
2024-09-15,07:36:34.000,259,11060129,4525,0,1726385793,13116.88248814,28656.93596982,53416.37647008
2024-09-15,07:36:35.000,259,11060145,5085,0,1726385794,13117.03742326999,31428.58339452,53416.397431440004
2024-09-15,07:36:36.000,259,11060090,5044,0,1726385795,13117.205831020001,30504.717367589998,53416.33454736
2024-09-15,07:36:37.000,259,11060110,5044,0,1726385796,13117.380975079992,29118.957097410006,53416.3834572
2024-09-15,07:36:38.000,259,11060130,4845,0,1726385797,13117.340557219992,28195.161561779998,53416.32756024
2024-09-15,07:36:39.000,259,11060082,5205,0,1726385798,13117.286666740001,29119.091030879994,53416.30659888
2024-09-15,07:36:40.000,259,11060090,4165,0,1726385799,13117.259721499991,24499.59876624,53416.299611760005
2024-09-15,07:36:41.000,259,11060124,4605,0,1726385800,13117.192358399996,28657.309573709994,53416.30659888
2024-09-15,07:36:42.000,259,11060099,4365,0,1726385801,13117.07784112999,24499.739748840002,53416.32756024
2024-09-15,07:36:43.000,259,11060094,4085,0,1726385802,13116.970060169995,30967.168492109995,53416.2786504
2024-09-15,07:36:44.000,259,11060091,4645,0,1726385803,13117.05763219999,29119.267259130007,53416.201792080006
2024-09-15,07:36:45.000,259,11060095,4565,0,1726385804,13117.192358399996,30967.013411249995,53416.180830720004
2024-09-15,07:36:46.000,259,11060159,5285,0,1726385805,13117.279930429992,31890.84419253,53416.131920880005
2024-09-15,07:36:47.000,259,11060166,4165,0,1726385806,13117.354029839997,27271.217994420003,53416.11095952
2024-09-15,07:36:48.000,259,11060103,5325,0,1726385807,13117.421392939992,32814.85120206,53415.94326864
2024-09-15,07:36:49.000,259,11060123,5605,0,1726385808,13117.468547110002,25885.774935089998,53415.87339744
2024-09-15,07:36:50.000,259,11060122,4885,0,1726385809,13117.414656629997,29581.873464510005,53415.85243608
2024-09-15,07:36:51.000,259,11060139,5125,0,1726385810,13117.394447699997,28658.134321920006,53415.73365504
2024-09-15,07:36:52.000,259,11060083,5285,0,1726385811,13117.421392939992,26348.32474743,53415.63583536
2024-09-15,07:36:53.000,259,11060116,5085,0,1726385812,13117.542646519993,30505.767687960004,53415.56596416
2024-09-15,07:36:54.000,259,11060071,5565,0,1726385813,13117.737999509998,30043.39410387,53415.558977040004
2024-09-15,07:36:55.000,259,11060128,4765,0,1726385814,13117.886198329994,30043.133286059994,53415.5450028
2024-09-15,07:36:56.000,259,11060159,4565,0,1726385815,13118.068078699995,27271.23914181,53415.45417024001
2024-09-15,07:36:57.000,259,11060132,4725,0,1726385816,13118.290376929996,31890.794848620004,53415.42622176
2024-09-15,07:36:58.000,259,11060098,4965,0,1726385817,13118.627192430002,30504.85130106,53415.3703248
2024-09-15,07:36:59.000,259,11060139,5285,0,1726385818,13118.997689479998,28194.851400059997,53415.41923464
2024-09-15,07:37:00.000,259,11060113,4525,0,1726385819,13119.31429604999,29118.421363529997,53415.342376320004
2024-09-15,07:37:01.000,259,11059966,4205,0,1726385820,13119.56353952,27270.1324284,53415.223595280004
2024-09-15,07:37:02.000,259,11060118,4004,0,1726385821,13119.711738339996,30503.603605049997,53415.16769832001
2024-09-15,07:37:03.000,259,11060123,5485,0,1726385822,13119.691529409996,24498.32287371,53415.174685440004
2024-09-15,07:37:04.000,259,11060141,5485,0,1726385823,13119.705002030001,28656.174663779995,53414.99302032
2024-09-15,07:37:05.000,259,11060161,4645,0,1726385824,13119.812782989997,31889.87141259,53414.97904608001
2024-09-15,07:37:06.000,259,11060129,4765,0,1726385825,13119.994663359998,27732.160605120007,53414.93013624001
2024-09-15,07:37:07.000,259,11060142,4925,0,1726385826,13120.190016349989,30041.836246139996,53414.839303680004
2024-09-15,07:37:08.000,259,11060185,4725,0,1726385827,13120.425787199994,30965.51899569,53414.790393840005
2024-09-15,07:37:09.000,259,11060113,5285,0,1726385828,13120.71544852999,25883.878719119995,53414.65763856
2024-09-15,07:37:10.000,259,11060114,4925,0,1726385829,13121.085945580002,28655.356964699997,53414.67859992
2024-09-15,07:37:11.000,259,11060126,4765,0,1726385830,13121.483387869994,25421.667265020005,53414.6366772
2024-09-15,07:37:12.000,259,11060106,4965,0,1726385831,13121.75284026999,29579.131352940007,53414.61571584001
2024-09-15,07:37:13.000,259,11060126,4965,0,1726385832,13121.97513849999,32350.771728509993,53414.48994768
2024-09-15,07:37:14.000,259,11060118,4845,0,1726385833,13122.123337320001,34660.461467789995,53414.44802496001
2024-09-15,07:37:15.000,259,11060076,4805,0,1726385834,13122.210909349997,27731.251267350002,53414.406102240006
2024-09-15,07:37:16.000,259,11060111,5365,0,1726385835,13122.224381970002,30964.912770509996,53414.26635984
2024-09-15,07:37:17.000,259,11060079,4485,0,1726385836,13122.264799830002,35122.412104079995,53414.23142424001
2024-09-15,07:37:18.000,259,11060101,5325,0,1726385837,13122.332162929997,24959.420565270004,53414.15456592
2024-09-15,07:37:19.000,259,11060170,4965,0,1726385838,13122.406262340002,32350.461566790007,53414.0777076
2024-09-15,07:37:20.000,259,11060104,4925,0,1726385839,13122.493834369998,31426.581441600007,53414.01482352001
2024-09-15,07:37:21.000,259,11060166,5125,0,1726385840,13122.453416509998,29116.877604060006,53413.82617128001
2024-09-15,07:37:22.000,259,11060154,4765,0,1726385841,13122.453416509998,25883.223150029997,53413.80520992001
2024-09-15,07:37:23.000,259,11060116,5044,0,1726385842,13122.547724849988,25882.955283090007,53413.735338720006
2024-09-15,07:37:24.000,259,11060164,4685,0,1726385843,13122.689187359989,28192.313713259995,53413.65149328
2024-09-15,07:37:25.000,259,11060164,4885,0,1726385844,13122.924958209995,34659.178526129996,53413.5536736
2024-09-15,07:37:26.000,259,11060138,4925,0,1726385845,13123.086629649995,26344.088220300007,53413.51175088001
2024-09-15,07:37:27.000,259,11060137,5285,0,1726385846,13123.255037399991,29577.559396950004,53413.42790544
2024-09-15,07:37:28.000,259,11060126,4925,0,1726385847,13123.470599319997,28653.71451741,53413.399956960006
2024-09-15,07:37:29.000,259,11060142,5005,0,1726385848,13123.753524339998,29577.672183029994,53413.34406000001
2024-09-15,07:37:30.000,259,11060149,5165,0,1726385849,13124.083603529994,30039.651015840005,53413.351047120006
2024-09-15,07:37:31.000,259,11060142,4765,0,1726385850,13124.29242913999,27729.98242395,53413.232266080006
2024-09-15,07:37:32.000,259,11060119,5525,0,1726385851,13124.474309509991,30501.587553870006,53413.232266080006
2024-09-15,07:37:33.000,259,11060141,5445,0,1726385852,13124.696607739992,31425.566366879997,53413.17636912001
2024-09-15,07:37:34.000,259,11060165,5285,0,1726385853,13124.838070249993,29116.003511939998,53413.064575200005
2024-09-15,07:37:35.000,259,11060101,5325,0,1726385854,13124.986269069988,27268.243261559997,53412.945794160005
2024-09-15,07:37:36.000,259,11060139,5325,0,1726385855,13125.161413129994,28653.8766474,53413.0296396
2024-09-15,07:37:37.000,259,11060093,5325,0,1726385856,13125.30961194999,24496.116496019997,53413.00867824001
2024-09-15,07:37:38.000,259,11060153,5245,0,1726385857,13125.37697505,30038.91790632,53412.95278128
2024-09-15,07:37:39.000,259,11060121,5285,0,1726385858,13125.47128338999,28190.593725540006,53412.994704000004
2024-09-15,07:37:40.000,259,11060148,4685,0,1726385859,13125.606009589996,30499.761829199997,53413.07156232
2024-09-15,07:37:41.000,259,11060119,5365,0,1726385860,13125.781153650001,26803.931166719995,53413.02265248
2024-09-15,07:37:42.000,259,11060136,4045,0,1726385861,13126.010188189997,34194.63381,53413.07156232
2024-09-15,07:37:43.000,259,11060094,4925,0,1726385862,13126.171859629998,27727.501130189994,53413.10649792001
2024-09-15,07:37:44.000,259,11060081,5205,0,1726385863,13126.333531069999,29113.233203850003,53413.08553656001
2024-09-15,07:37:45.000,259,11060109,4525,0,1726385864,13126.481729889994,23108.00181642,53413.19034336
2024-09-15,07:37:46.000,259,11060123,5405,0,1726385865,13126.643401329995,31884.337845539994,53413.15540776001
2024-09-15,07:37:47.000,259,11060140,5044,0,1726385866,13126.83201800999,26802.89494461,53413.19034336
2024-09-15,07:37:48.000,259,11060094,3965,0,1726385867,13127.027370999996,31422.048851009997,53413.211304720004
2024-09-15,07:37:49.000,259,11060103,5285,0,1726385868,13127.189042439997,27726.535399379994,53413.22527896001
2024-09-15,07:37:50.000,259,11060101,4405,0,1726385869,13127.391131739998,28650.316836750004,53413.27418880001
2024-09-15,07:37:51.000,259,11060134,4965,0,1726385870,13127.519121629994,29112.196981739995,53413.28816304
2024-09-15,07:37:52.000,259,11060136,4285,0,1726385871,13127.66732044999,27264.570664829997,53413.28816304
2024-09-15,07:37:53.000,259,11060097,5365,0,1726385872,13127.761628789995,30036.19694214,53413.28816304
2024-09-15,07:37:54.000,259,11060112,3885,0,1726385873,13127.84920081999,28650.50716326,53413.29515016
2024-09-15,07:37:55.000,259,11060128,4845,0,1726385874,13127.862673439995,32345.823239250007,53413.281175920005
2024-09-15,07:37:56.000,259,11060175,4405,0,1726385875,13127.85593713,23107.170019080004,53413.25322744001
2024-09-15,07:37:57.000,259,11060127,5445,0,1726385876,13127.82899188999,29111.922065670005,53413.330085760004
2024-09-15,07:37:58.000,259,11060092,3965,0,1726385877,13127.822255579995,31883.188837349997,53413.281175920005
2024-09-15,07:37:59.000,259,11060123,5285,0,1726385878,13127.76836509999,27263.830506180006,53413.281175920005
2024-09-15,07:38:00.000,259,11060160,4085,0,1726385879,13127.70773830999,34192.36399014,53413.17636912001
2024-09-15,07:38:01.000,259,11060136,5085,0,1726385880,13127.559539489994,30958.730683500005,53413.14842064
2024-09-15,07:38:02.000,259,11060137,4525,0,1726385881,13127.525857939989,26801.407578180006,53413.12745928
2024-09-15,07:38:03.000,259,11060123,5325,0,1726385882,13127.532594249999,27725.04098382,53413.09252368
2024-09-15,07:38:04.000,259,11060157,4485,0,1726385883,13127.525857939989,31882.18081176,53413.02265248
2024-09-15,07:38:05.000,259,11060133,5405,0,1726385884,13127.458494839993,29110.54748532,53413.00169112
2024-09-15,07:38:06.000,259,11060152,4885,0,1726385885,13127.424813289988,30034.244333130002,53412.88291008
2024-09-15,07:38:07.000,259,11060148,4725,0,1726385886,13127.364186499988,27262.674448859994,53412.896884320005
2024-09-15,07:38:08.000,259,11060137,5325,0,1726385887,13127.377659119993,31419.793129409998,53412.827013120004
2024-09-15,07:38:09.000,259,11060121,4405,0,1726385888,13127.451758529998,28186.32900189,53412.79906464001
2024-09-15,07:38:10.000,259,11060148,4765,0,1726385889,13127.586484729989,28186.293756240004,53412.7850904
2024-09-15,07:38:11.000,259,11060129,5245,0,1726385890,13127.741419859994,33267.54633066,53412.77111616001
2024-09-15,07:38:12.000,259,11060120,4885,0,1726385891,13127.862673439995,28186.836539249998,53412.659322240004
2024-09-15,07:38:13.000,259,11060140,5085,0,1726385892,13128.01087225999,26801.32298862,53412.70124496001
2024-09-15,07:38:14.000,259,11060152,5285,0,1726385893,13128.05129011999,35577.7436073,53412.659322240004
2024-09-15,07:38:15.000,259,11060095,5405,0,1726385894,13128.105180599996,29572.850578109996,53412.645348
2024-09-15,07:38:16.000,259,11060118,4965,0,1726385895,13128.273588349992,30958.688388719995,53412.708232080004
2024-09-15,07:38:17.000,259,11059943,5525,0,1726385896,13128.428523479997,25877.59089516,53412.68727072
2024-09-15,07:38:18.000,259,11060096,4845,0,1726385897,13128.583458609988,27263.42165664,53412.680283600006
2024-09-15,07:38:19.000,259,11060125,5325,0,1726385898,13128.623876469988,32806.349951280004,53412.729193440005
2024-09-15,07:38:20.000,259,11060126,4004,0,1726385899,13128.644085399988,26801.372332529994,53412.76412904
2024-09-15,07:38:21.000,259,11060106,4285,0,1726385900,13128.650821709998,31882.293597840006,53412.77111616001
2024-09-15,07:38:22.000,259,11060122,5005,0,1726385901,13128.684503259989,23105.724947430004,53412.79906464001
2024-09-15,07:38:23.000,259,11060151,5645,0,1726385902,13128.772075289999,29572.3077951,53412.827013120004
2024-09-15,07:38:24.000,259,11060084,5044,0,1726385903,13128.852911009999,28648.378326000005,53412.847974480006
2024-09-15,07:38:25.000,259,11060112,4765,0,1726385904,13128.879856249994,35577.00344864999,53412.91085856
2024-09-15,07:38:26.000,259,11060126,5325,0,1726385905,13128.88659255999,31881.645077880006,53412.8549616
2024-09-15,07:38:27.000,259,11060092,4925,0,1726385906,13128.9135378,29571.84960165,53412.93880704001
2024-09-15,07:38:28.000,259,11060106,4885,0,1726385907,13128.92701041999,30033.46892883,53413.05060096
2024-09-15,07:38:29.000,259,11060119,5245,0,1726385908,13128.98763720999,30957.0388923,53413.05060096
2024-09-15,07:38:30.000,259,11060139,5525,0,1726385909,13129.041527689995,27261.617079360003,53413.113485040005
2024-09-15,07:38:31.000,259,11060145,5165,0,1726385910,13129.001109829995,24490.096539000006,53413.0995108
2024-09-15,07:38:32.000,259,11060110,4645,0,1726385911,13128.805756839989,26799.772180019994,53413.12745928
2024-09-15,07:38:33.000,259,11060064,4965,0,1726385912,13128.630612779998,31419.13051119,53413.05758808001
2024-09-15,07:38:34.000,259,11060069,5245,0,1726385913,13128.448732409997,32805.052911360006,53412.994704000004
2024-09-15,07:38:35.000,259,11060114,4845,0,1726385914,13128.340951450002,33267.05289156,53412.97374264
2024-09-15,07:38:36.000,259,11060076,4965,0,1726385915,13128.233170489992,29109.90601449,53412.896884320005
2024-09-15,07:38:37.000,259,11060101,5245,0,1726385916,13128.145598459996,30957.447741840006,53412.875922960004
2024-09-15,07:38:38.000,259,11060079,5445,0,1726385917,13128.11865322,32343.236208539995,53412.82002600001
2024-09-15,07:38:39.000,259,11060106,4885,0,1726385918,13128.05129011999,27724.159842570007,53412.76412904
2024-09-15,07:38:40.000,259,11060079,5325,0,1726385919,13128.09844429,30495.504154680006,53412.74316768
2024-09-15,07:38:41.000,259,11060117,5445,0,1726385920,13128.165807389996,31419.313788569998,53412.645348
2024-09-15,07:38:42.000,259,11060117,5325,0,1726385921,13128.132125839991,35114.69330673,53412.561502560005
2024-09-15,07:38:43.000,259,11060000,4885,0,1726385922,13128.145598459996,27262.28674671,53412.51957984
2024-09-15,07:38:44.000,259,11060061,5605,0,1726385923,13127.99739964,28647.722756910007,53412.42176016
2024-09-15,07:38:45.000,259,11060139,5405,0,1726385924,13127.97045439999,32342.52424641,53412.33791472001
2024-09-15,07:38:46.000,259,11060126,4685,0,1726385925,13127.93677285,33266.143553789996,53412.36586320001
2024-09-15,07:38:47.000,259,11060086,5125,0,1726385926,13127.93003653999,28646.905057829994,53412.344901840006
2024-09-15,07:38:48.000,259,11060160,4925,0,1726385927,13128.044553809996,24951.553736190006,53412.30297912
2024-09-15,07:38:49.000,259,11060066,4205,0,1726385928,13128.01087225999,27261.046099829997,53412.323940480004
2024-09-15,07:38:50.000,259,11060105,5125,0,1726385929,13128.01087225999,27261.081345479994,53412.31695336001
2024-09-15,07:38:51.000,259,11060128,4805,0,1726385930,13128.0378175,26799.039070500003,53412.30297912
2024-09-15,07:38:52.000,259,11060114,4885,0,1726385931,13128.206225249996,21256.0966776,53412.289004879996
2024-09-15,07:38:53.000,259,11060113,5245,0,1726385932,13128.468941339997,30955.875785850003,53412.30996624
2024-09-15,07:38:54.000,259,11060115,5245,0,1726385933,13128.691239569998,30494.052033900007,53412.37285032
2024-09-15,07:38:55.000,259,11060107,5365,0,1726385934,13128.805756839989,24951.032100569995,53412.442721520005
2024-09-15,07:38:56.000,259,11060112,4845,0,1726385935,13128.960691969995,29107.720784189994,53412.540541200004
2024-09-15,07:38:57.000,259,11060156,4885,0,1726385936,13129.12909971999,26335.939426020006,53412.58945104
2024-09-15,07:38:58.000,259,11060129,5445,0,1726385937,13129.27729854,28644.966547079996,53412.63137376001
2024-09-15,07:38:59.000,259,11060128,4845,0,1726385938,13129.425497359996,32339.789183970002,53412.73618056
2024-09-15,07:39:00.000,259,11060113,5205,0,1726385939,13129.580432490002,25873.08650109,53412.896884320005
2024-09-15,07:39:01.000,259,11060122,4965,0,1726385940,13129.647795589997,27720.452000189995,53412.98072976
2024-09-15,07:39:02.000,259,11060151,5285,0,1726385941,13129.654531899992,30029.697644279993,53413.00169112
2024-09-15,07:39:03.000,259,11060111,5445,0,1726385942,13129.560223560002,32338.964435760005,53413.00867824001
2024-09-15,07:39:04.000,259,11060124,4845,0,1726385943,13129.445706289996,32338.576733609996,53413.14842064
2024-09-15,07:39:05.000,259,11060184,4845,0,1726385944,13129.20993543999,29105.08440957,53413.12047216
2024-09-15,07:39:06.000,259,11060098,4965,0,1726385945,13129.12909971999,31414.3159554,53413.13444640001
2024-09-15,07:39:07.000,259,11060170,4845,0,1726385946,13129.061736619995,32338.04099973,53413.113485040005
2024-09-15,07:39:08.000,259,11060149,5405,0,1726385947,13128.95395566,26333.352395309994,53413.10649792001
2024-09-15,07:39:09.000,259,11060134,4845,0,1726385948,13128.832702079999,28642.485253320003,53413.12745928
2024-09-15,07:39:10.000,259,11060127,4485,0,1726385949,13128.738393739994,31413.716779349998,53413.05060096
2024-09-15,07:39:11.000,259,11060137,4525,0,1726385950,13128.671030639998,29566.132757219995,53413.043613840004
2024-09-15,07:39:12.000,259,11060077,5285,0,1726385951,13128.684503259989,27718.30201554,53412.945794160005
2024-09-15,07:39:13.000,259,11060138,4965,0,1726385952,13128.852911009999,31874.715783089996,53413.00169112
2024-09-15,07:39:14.000,259,11060153,5285,0,1726385953,13128.98763720999,31874.3421792,53412.93181992
2024-09-15,07:39:15.000,259,11059999,5405,0,1726385954,13129.142572339995,28179.14593842,53412.896884320005
2024-09-15,07:39:16.000,259,11060124,4925,0,1726385955,13129.21667175,29564.666538179998,53412.9248328
2024-09-15,07:39:17.000,259,11060126,4885,0,1726385956,13129.391815809991,28640.807560379995,53412.88989720001
2024-09-15,07:39:18.000,259,11060136,4885,0,1726385957,13129.479387840001,26331.37863891,53412.88989720001
2024-09-15,07:39:19.000,259,11060178,4765,0,1726385958,13129.560223560002,28640.694774300006,53412.93880704001
2024-09-15,07:39:20.000,259,11059983,5165,0,1726385959,13129.418761050001,26793.13189956,53412.88989720001
2024-09-15,07:39:21.000,259,11060156,4965,0,1726385960,13129.25035329999,29564.356376459997,53412.86194872
2024-09-15,07:39:22.000,259,11060147,5245,0,1726385961,13129.06847292999,31411.841710769993,53412.8549616
2024-09-15,07:39:23.000,259,11060171,5365,0,1726385962,13129.001109829995,30026.26471797,53412.8549616
2024-09-15,07:39:24.000,259,11060140,4925,0,1726385963,13129.02805506999,27255.019093680006,53412.827013120004
2024-09-15,07:39:25.000,259,11060138,4885,0,1726385964,13128.98763720999,29102.5537719,53412.847974480006
2024-09-15,07:39:26.000,259,11060123,5325,0,1726385965,13128.9135378,28178.80758018,53412.82002600001
2024-09-15,07:39:27.000,259,11060094,4845,0,1726385966,13128.758602669994,29564.29998342,53412.84098736001
2024-09-15,07:39:28.000,259,11060104,4765,0,1726385967,13128.590194919998,27716.589076949997,53412.827013120004
2024-09-15,07:39:29.000,259,11060151,5325,0,1726385968,13128.441996100002,30025.60209975,53412.91784568001
2024-09-15,07:39:30.000,259,11060141,5165,0,1726385969,13128.320742520002,30025.270790640003,53412.98072976
2024-09-15,07:39:31.000,259,11060118,4605,0,1726385970,13128.253379419992,26330.09569725,53413.00867824001
2024-09-15,07:39:32.000,259,11060143,5285,0,1726385971,13128.192752629991,28177.36250853,53413.015665360006
2024-09-15,07:39:33.000,259,11060106,4845,0,1726385972,13128.226434179996,31410.114673920005,53413.07156232
2024-09-15,07:39:34.000,259,11060118,4965,0,1726385973,13128.340951450002,30947.980760249993,53413.07854944
2024-09-15,07:39:35.000,259,11060127,5205,0,1726385974,13128.549777059998,31871.381544599994,53413.14143352
2024-09-15,07:39:36.000,259,11060184,4605,0,1726385975,13128.711448499998,28176.227598600002,53413.162394880004
2024-09-15,07:39:37.000,259,11060128,4325,0,1726385976,13128.745130049989,27714.114832320003,53413.26720168
2024-09-15,07:39:38.000,259,11060095,4365,0,1726385977,13128.650821709998,34179.66850701001,53413.31611152
2024-09-15,07:39:39.000,259,11060118,4165,0,1726385978,13128.610403849998,30946.267821660003,53413.35803424
2024-09-15,07:39:40.000,259,11060116,4085,0,1726385979,13128.617140159993,30484.119809730008,53413.34406000001
2024-09-15,07:39:41.000,259,11060120,4125,0,1726385980,13128.556513369993,28174.726133910008,53413.35803424
2024-09-15,07:39:42.000,259,11060112,5165,0,1726385981,13128.475677649993,30483.816697140006,53413.378995600004
2024-09-15,07:39:43.000,259,11060109,5005,0,1726385982,13128.388105619997,31407.266825400002,53413.378995600004
2024-09-15,07:39:44.000,259,11060130,4805,0,1726385983,13128.374632999992,31407.168137579996,53413.4139312
2024-09-15,07:39:45.000,259,11060131,5165,0,1726385984,13128.388105619997,30483.40079847,53413.4139312
2024-09-15,07:39:46.000,259,11060150,4965,0,1726385985,13128.462205030002,28635.96480807,53413.378995600004
2024-09-15,07:39:47.000,259,11060161,4565,0,1726385986,13128.718184809994,29559.626410230005,53413.448866800005
2024-09-15,07:39:48.000,259,11060145,4725,0,1726385987,13128.839438389994,31868.801563019995,53413.448866800005
2024-09-15,07:39:49.000,259,11060219,5285,0,1726385988,13128.90680148999,28635.95070981,53413.43489256
2024-09-15,07:39:50.000,259,11060133,4725,0,1726385989,13128.98763720999,26326.761458759996,53413.497776640004
2024-09-15,07:39:51.000,259,11060083,4525,0,1726385990,13129.12909971999,30021.591144780003,53413.448866800005
2024-09-15,07:39:52.000,259,11060140,4165,0,1726385991,13129.284034849996,27250.486503089996,53413.46284104
2024-09-15,07:39:53.000,259,11060108,4125,0,1726385992,13129.540014630002,25402.98707052,53413.50476376
2024-09-15,07:39:54.000,259,11060136,4205,0,1726385993,13129.620850350002,30021.14000046,53413.49078952001
2024-09-15,07:39:55.000,259,11060177,5485,0,1726385994,13129.614114039992,28173.35860269,53413.50476376
2024-09-15,07:39:56.000,259,11060095,4925,0,1726385995,13129.668004519997,27711.182394239993,53413.546686480004
2024-09-15,07:39:57.000,259,11060065,5525,0,1726385996,13129.654531899992,27249.140119260002,53413.4838024
2024-09-15,07:39:58.000,259,11060152,4805,0,1726385997,13129.614114039992,32791.05333918,53413.51175088001
2024-09-15,07:39:59.000,259,11060125,5605,0,1726385998,13129.688213449997,27248.82995754,53413.44187968001
2024-09-15,07:40:00.000,259,11060088,4805,0,1726385999,13129.748840239998,28634.160230790003,53413.36502136
2024-09-15,07:40:01.000,259,11060063,5445,0,1726386000,13129.822939649988,28634.089739489995,53413.37200848001
2024-09-15,07:40:02.000,259,11060126,4325,0,1726386001,13129.883566439988,29095.765459710005,53413.37200848001
2024-09-15,07:40:03.000,259,11060112,4045,0,1726386002,13130.038501569994,28633.73023386,53413.3091244
2024-09-15,07:40:04.000,259,11060171,5325,0,1726386003,13130.139546219994,31866.242728829995,53413.330085760004
2024-09-15,07:40:05.000,259,11060104,4285,0,1726386004,13130.15301884,30480.404918219996,53413.42091832001
2024-09-15,07:40:06.000,259,11060128,3804,0,1726386005,13130.27427242,24938.03350485,53413.399956960006
2024-09-15,07:40:07.000,259,11060100,4765,0,1726386006,13130.38878968999,31403.11488783,53413.43489256
2024-09-15,07:40:08.000,259,11060160,5044,0,1726386007,13130.510043269991,26322.482636850007,53413.546686480004
2024-09-15,07:40:09.000,259,11060103,5085,0,1726386008,13130.678451020001,26783.770654919994,53413.57463496
2024-09-15,07:40:10.000,259,11060135,5325,0,1726386009,13130.988321279998,31401.564079229996,53413.58860920001
2024-09-15,07:40:11.000,259,11059975,5405,0,1726386010,13131.217355819994,30015.888398609997,53413.63751904001
2024-09-15,07:40:12.000,259,11060131,5325,0,1726386011,13131.540698699995,28630.50173232,53413.72835160001
2024-09-15,07:40:13.000,259,11060134,5044,0,1726386012,13131.749524309991,24936.08794497,53413.75630008001
2024-09-15,07:40:14.000,259,11060183,5405,0,1726386013,13132.018976710002,29554.529889240002,53413.7982228
2024-09-15,07:40:15.000,259,11060124,4885,0,1726386014,13132.207593389998,27245.770635120003,53413.82617128001
2024-09-15,07:40:16.000,259,11060104,4645,0,1726386015,13132.328846969998,31864.11389157,53413.86110688
2024-09-15,07:40:17.000,259,11060160,4845,0,1726386016,13132.46357316999,29093.220723780003,53413.81219704
2024-09-15,07:40:18.000,259,11060118,4925,0,1726386017,13132.59156306,29092.959905969998,53413.99386216001
2024-09-15,07:40:19.000,259,11060138,5005,0,1726386018,13132.77344343,30478.346572259994,53414.01482352001
2024-09-15,07:40:20.000,259,11060126,4965,0,1726386019,13133.015950590001,25860.003315809998,53414.070720480006
2024-09-15,07:40:21.000,259,11060127,5325,0,1726386020,13133.359502400002,31863.493568129998,53414.1475788
2024-09-15,07:40:22.000,259,11060160,4885,0,1726386021,13133.696317899994,27245.16440994,53414.238411360006
2024-09-15,07:40:23.000,259,11060153,5245,0,1726386022,13133.98597922999,30015.895447739997,53414.287321200005
2024-09-15,07:40:24.000,259,11060114,4725,0,1726386023,13134.248695319991,27706.840130159995,53414.44802496001
2024-09-15,07:40:25.000,259,11060140,4845,0,1726386024,13134.450784619992,30477.888378810007,53414.47597344001
2024-09-15,07:40:26.000,259,11060137,5245,0,1726386025,13134.572038199993,28168.931749049996,53414.59475448001
2024-09-15,07:40:27.000,259,11060165,5205,0,1726386026,13134.632664989993,29092.60040034,53414.66462568001
2024-09-15,07:40:28.000,259,11060138,5044,0,1726386027,13134.652873919993,31863.585206820004,53414.720522640004
2024-09-15,07:40:29.000,259,11060112,4885,0,1726386028,13134.673082849993,29554.501692720005,53414.74847112
2024-09-15,07:40:30.000,259,11060099,4605,0,1726386029,13134.753918569993,26783.54508276,53414.888213520004
2024-09-15,07:40:31.000,259,11060105,5325,0,1726386030,13134.935798939994,31401.52883358,53414.93013624001
2024-09-15,07:40:32.000,259,11060117,5485,0,1726386031,13135.21198765,34172.21052747,53415.02096880001
2024-09-15,07:40:33.000,259,11060120,4925,0,1726386032,13135.508385289992,27706.46652627,53415.076865760006
2024-09-15,07:40:34.000,259,11060079,5525,0,1726386033,13135.777837690002,28629.691082370002,53415.18865968001
2024-09-15,07:40:35.000,259,11060123,5485,0,1726386034,13135.919300199988,30938.429189100003,53415.3703248
2024-09-15,07:40:36.000,259,11060119,4645,0,1726386035,13135.919300199988,28629.0637098,53415.44718312
2024-09-15,07:40:37.000,259,11060064,4925,0,1726386036,13135.899091269988,30476.05560501,53415.56596416
2024-09-15,07:40:38.000,259,11060146,4925,0,1726386037,13135.946245439998,29552.30941329,53415.78256488
2024-09-15,07:40:39.000,259,11060132,4885,0,1726386038,13136.006872229998,24934.036648139998,53415.78256488
2024-09-15,07:40:40.000,259,11060146,4925,0,1726386039,13136.20222521999,27242.852295300007,53415.90833304001
2024-09-15,07:40:41.000,259,11060128,4805,0,1726386040,13136.31000618,24471.881587080003,53416.034101200006
2024-09-15,07:40:42.000,259,11060142,4965,0,1726386041,13136.51209548,30013.28726964,53416.18781784
2024-09-15,07:40:43.000,259,11060150,4885,0,1726386042,13136.707448469992,28165.907672279995,53416.313586
2024-09-15,07:40:44.000,259,11060082,4845,0,1726386043,13136.815229430002,28165.949967060005,53416.44634128
2024-09-15,07:40:45.000,259,11060115,5365,0,1726386044,13136.700712159996,32322.19455549,53416.60704504001
2024-09-15,07:40:46.000,259,11060131,5405,0,1726386045,13136.539040719996,28166.01340923,53416.704864720006
2024-09-15,07:40:47.000,259,11060083,5285,0,1726386046,13136.539040719996,31398.666886799998,53416.73980032
2024-09-15,07:40:48.000,259,11060122,4965,0,1726386047,13136.53230441,29551.632696810004,53416.753774560006
2024-09-15,07:40:49.000,259,11060148,4845,0,1726386048,13136.586194889991,29090.126155709993,53416.84460712001
2024-09-15,07:40:50.000,259,11060132,4805,0,1726386049,13136.619876439996,26781.204771599994,53416.95640104
2024-09-15,07:40:51.000,259,11060149,5445,0,1726386050,13136.626612749991,30475.512822000004,53416.95640104
2024-09-15,07:40:52.000,259,11060115,5365,0,1726386051,13136.626612749991,27242.647870529996,53416.99832376
2024-09-15,07:40:53.000,259,11060087,5365,0,1726386052,13136.599667509996,29089.484684879993,53417.09614344
2024-09-15,07:40:54.000,259,11060054,4965,0,1726386053,13136.700712159996,33245.47550463,53417.11011768001
2024-09-15,07:40:55.000,259,11060107,5365,0,1726386054,13136.821965739997,26780.119205580006,53417.2219116
2024-09-15,07:40:56.000,259,11060120,4725,0,1726386055,13136.909537769992,34168.85514159,53417.2219116
2024-09-15,07:40:57.000,259,11060139,5405,0,1726386056,13136.976900870002,27241.907711880005,53417.256847200006
2024-09-15,07:40:58.000,259,11060128,4725,0,1726386057,13137.030791349993,30474.540042060005,53417.361654
2024-09-15,07:40:59.000,259,11060082,4765,0,1726386058,13137.158781239988,32783.461426170004,53417.361654
2024-09-15,07:41:00.000,259,11060112,4805,0,1726386059,13137.333925299994,31859.79277488,53417.44549944001
2024-09-15,07:41:01.000,259,11060123,5525,0,1726386060,13137.455178879994,25394.584507559994,53417.43851232
2024-09-15,07:41:02.000,259,11060169,5245,0,1726386061,13137.61011401,34168.73530638,53417.48742216
2024-09-15,07:41:03.000,259,11060073,5205,0,1726386062,13137.73136759,26318.06988147,53417.57825472
2024-09-15,07:41:04.000,259,11060132,4645,0,1726386063,13137.872830100001,29088.76567362,53417.59921608
2024-09-15,07:41:05.000,259,11060078,4085,0,1726386064,13138.074919400002,30012.251047529993,53417.64812592
2024-09-15,07:41:06.000,259,11060075,5325,0,1726386065,13138.337635489988,26779.69625778,53417.72498424
2024-09-15,07:41:07.000,259,11060114,4125,0,1726386066,13138.60035157999,28627.040609489995,53417.8158168
2024-09-15,07:41:08.000,259,11060137,4645,0,1726386067,13138.755286709995,32321.40505293,53417.93459784
2024-09-15,07:41:09.000,259,11060111,5365,0,1726386068,13138.876540289995,30474.159389039996,53418.03241752
2024-09-15,07:41:10.000,259,11060163,5085,0,1726386069,13138.91022184,28165.125218850008,53418.1302372
2024-09-15,07:41:11.000,259,11060133,5165,0,1726386070,13138.98432124999,26317.865456700005,53418.13722432001
2024-09-15,07:41:12.000,259,11060077,5445,0,1726386071,13138.98432124999,29550.307460369993,53418.16517280001
2024-09-15,07:41:13.000,259,11060173,5405,0,1726386072,13139.024739109991,30011.99727885,53418.27696672
2024-09-15,07:41:14.000,259,11060149,5445,0,1726386073,13139.132520070001,30011.962033200005,53418.31888944
2024-09-15,07:41:15.000,259,11060105,5245,0,1726386074,13139.226828409992,28626.568317779995,53418.41670912
2024-09-15,07:41:16.000,259,11060127,5605,0,1726386075,13139.375027230002,29550.21582168,53418.430683360006
2024-09-15,07:41:17.000,259,11060136,4925,0,1726386076,13139.590589149993,24470.514055859996,53418.54247728001
2024-09-15,07:41:18.000,259,11060114,5005,0,1726386077,13139.92066833999,24470.669136719996,53418.60536136
2024-09-15,07:41:19.000,259,11060138,4885,0,1726386078,13140.223802289991,26318.08397973,53418.68920680001
2024-09-15,07:41:20.000,259,11060085,5485,0,1726386079,13140.547145169992,26780.210844269997,53418.80798784001
2024-09-15,07:41:21.000,259,11060162,4725,0,1726386080,13140.695343990003,30013.167434429997,53418.863884800005
2024-09-15,07:41:22.000,259,11060091,5245,0,1726386081,13140.836806499989,25857.11317251,53418.94773024
2024-09-15,07:41:23.000,259,11060147,5445,0,1726386082,13141.03889579999,29551.576303769994,53419.150356720005
2024-09-15,07:41:24.000,259,11060098,5285,0,1726386083,13141.13994044999,28166.02750749,53419.248176400004
2024-09-15,07:41:25.000,259,11060141,5325,0,1726386084,13141.173621999995,27242.372954460006,53419.37394456
2024-09-15,07:41:26.000,259,11060155,5044,0,1726386085,13141.18709462,28627.710276840007,53419.45779000001
2024-09-15,07:41:27.000,259,11060150,5005,0,1726386086,13141.20730355,31860.307361369996,53419.42984152001
2024-09-15,07:41:28.000,259,11060154,4845,0,1726386087,13141.214039859995,28165.921770539993,53419.54163544
2024-09-15,07:41:29.000,259,11060133,5205,0,1726386088,13141.28140295999,28627.682080319995,53419.71631344001
2024-09-15,07:41:30.000,259,11060123,5325,0,1726386089,13141.47001964,29551.36482987,53419.81413312001
2024-09-15,07:41:31.000,259,11060181,5165,0,1726386090,13141.665372629992,26780.683135979998,53419.80015888
2024-09-15,07:41:32.000,259,11060112,4805,0,1726386091,13141.901143479998,27242.654919659995,53419.83509448
2024-09-15,07:41:33.000,259,11060106,4925,0,1726386092,13142.170595879994,30475.38593766,53419.95387552
2024-09-15,07:41:34.000,259,11060119,5245,0,1726386093,13142.271640529994,23086.55836296,53420.04470808
2024-09-15,07:41:35.000,259,11060118,4925,0,1726386094,13142.27837683999,31399.019343299995,53420.09361792
2024-09-15,07:41:36.000,259,11060174,4845,0,1726386095,13142.25816790999,31860.934733939997,53420.254321680004
2024-09-15,07:41:37.000,259,11060113,5165,0,1726386096,13142.291849459994,30475.667902860005,53420.28227016
2024-09-15,07:41:38.000,259,11060154,4765,0,1726386097,13142.41983934999,25395.874498350007,53420.38707696001
2024-09-15,07:41:39.000,259,11060150,4325,0,1726386098,13142.60171971999,31861.301288699993,53420.41502544001
2024-09-15,07:41:40.000,259,11060141,5285,0,1726386099,13142.790336400001,30476.083801529996,53420.53380648001
2024-09-15,07:41:41.000,259,11060200,4885,0,1726386100,13142.925062599992,29090.887461749997,53420.52681936
2024-09-15,07:41:42.000,259,11060147,4525,0,1726386101,13143.073261420002,30476.464454550005,53420.73643296
2024-09-15,07:41:43.000,259,11060203,5485,0,1726386102,13143.241669169998,30014.690046510004,53420.84822688001
2024-09-15,07:41:44.000,259,11060176,3885,0,1726386103,13143.335977509989,31400.09786019,53421.00893064
2024-09-15,07:41:45.000,259,11060138,5125,0,1726386104,13143.315768579989,29090.972051310004,53421.12072456
2024-09-15,07:41:46.000,259,11060152,5165,0,1726386105,13143.268614409993,24934.572382020007,53421.15566016001
2024-09-15,07:41:47.000,259,11060185,5445,0,1726386106,13143.201251309998,30938.097879990004,53421.32335104001
2024-09-15,07:41:48.000,259,11060171,5245,0,1726386107,13143.201251309998,32785.174364759994,53421.3443124
2024-09-15,07:41:49.000,259,11060115,5245,0,1726386108,13143.275350719989,30014.11201785,53421.281428320006
2024-09-15,07:41:50.000,259,11060129,4125,0,1726386109,13143.295559649989,29552.119086780003,53421.53995176001
2024-09-15,07:41:51.000,259,11060180,4325,0,1726386110,13143.268614409993,30475.70314851,53421.6237972
2024-09-15,07:41:52.000,259,11060129,5365,0,1726386111,13143.268614409993,27704.817029850004,53421.70065552
2024-09-15,07:41:53.000,259,11060119,5365,0,1726386112,13143.383131679999,36017.28505932,53421.77052672
2024-09-15,07:41:54.000,259,11060178,4765,0,1726386113,13143.51785787999,30937.392966989995,53421.8683464
2024-09-15,07:41:55.000,259,11060141,5445,0,1726386114,13143.67952931999,29090.189597880002,53421.95917896
2024-09-15,07:41:56.000,259,11060152,4645,0,1726386115,13143.82099182999,35093.813783670004,53422.0080888
2024-09-15,07:41:57.000,259,11060139,4445,0,1726386116,13143.975926959996,29552.30941329,53422.11289560001
2024-09-15,07:41:58.000,259,11060170,4885,0,1726386117,13144.050026370001,29552.47154328,53422.21071528001
2024-09-15,07:41:59.000,259,11059983,5445,0,1726386118,13144.245379359993,30476.295275430006,53422.252638
2024-09-15,07:42:00.000,259,11060181,5325,0,1726386119,13144.413787109988,28167.416186100003,53422.34347056
2024-09-15,07:42:01.000,259,11060144,4605,0,1726386120,13144.588931169994,30476.443307160007,53422.46923872
2024-09-15,07:42:02.000,259,11060164,4925,0,1726386121,13144.78428416,29552.845147169995,53422.5321228
2024-09-15,07:42:03.000,259,11060106,4885,0,1726386122,13145.02679132,27705.67702371,53422.7068008
2024-09-15,07:42:04.000,259,11060116,4885,0,1726386123,13145.262562169992,33247.435162769994,53422.68583944
2024-09-15,07:42:05.000,259,11060147,5405,0,1726386124,13145.444442539992,26782.177551540008,53422.82558184
2024-09-15,07:42:06.000,259,11060152,4805,0,1726386125,13145.505069329993,32785.88632689,53422.9164144
2024-09-15,07:42:07.000,259,11060153,5365,0,1726386126,13145.552223500003,31400.56310277,53422.99327272
2024-09-15,07:42:08.000,259,11060109,5405,0,1726386127,13145.592641359988,29091.606473010004,53423.04218256
2024-09-15,07:42:09.000,259,11060216,4885,0,1726386128,13145.660004459998,29553.43022496,53423.174937840005
2024-09-15,07:42:10.000,259,11060126,5125,0,1726386129,13145.808203279994,28629.803868450006,53423.272757520004
2024-09-15,07:42:11.000,259,11060134,4165,0,1726386130,13145.882302689999,31862.626525140004,53423.33564160001
2024-09-15,07:42:12.000,259,11060139,4725,0,1726386131,13145.868830069994,29553.817927109994,53423.405512799996
2024-09-15,07:42:13.000,259,11060141,5325,0,1726386132,13145.808203279994,30015.817907310004,53423.37756432
2024-09-15,07:42:14.000,259,11060147,5325,0,1726386133,13145.787994349994,30939.58524642,53423.49634536
2024-09-15,07:42:15.000,259,11060129,5285,0,1726386134,13145.754312799989,32786.809762920006,53423.56621656
2024-09-15,07:42:16.000,259,11060137,4645,0,1726386135,13145.761049109999,29554.121039699996,53423.57320368
2024-09-15,07:42:17.000,259,11060158,4125,0,1726386136,13145.882302689999,30015.965939040005,53423.657049120004
2024-09-15,07:42:18.000,259,11060144,4925,0,1726386137,13145.98334734,34634.19640941,53423.65006200001
2024-09-15,07:42:19.000,259,11060129,4605,0,1726386138,13146.09786460999,26321.559200820004,53423.796791520006
2024-09-15,07:42:20.000,259,11060135,5325,0,1726386139,13146.151755089995,29554.262022299998,53423.78281728
2024-09-15,07:42:21.000,259,11060134,4205,0,1726386140,13146.28648129,30016.113970770006,53423.86666272001
2024-09-15,07:42:22.000,259,11060126,4205,0,1726386141,13146.502043209992,31401.620472270006,53423.9295468
2024-09-15,07:42:23.000,259,11060133,4605,0,1726386142,13146.751286680003,33248.97892224,53423.999418
2024-09-15,07:42:24.000,259,11060112,4805,0,1726386143,13146.811913469988,30016.48757466,53424.05531496001
2024-09-15,07:42:25.000,259,11060140,5044,0,1726386144,13146.791704539988,30016.67085204,53424.132173280006
2024-09-15,07:42:26.000,259,11060188,4805,0,1726386145,13146.771495610003,32787.68385504,53424.17409600001
2024-09-15,07:42:27.000,259,11060129,5205,0,1726386146,13146.865803949993,30478.59329181,53424.27191568001
2024-09-15,07:42:28.000,259,11060114,5205,0,1726386147,13146.892749189989,32325.90239787,53424.35576112
2024-09-15,07:42:29.000,259,11060164,4125,0,1726386148,13146.899485499998,30016.903473330007,53424.40467096
2024-09-15,07:42:30.000,259,11060118,4965,0,1726386149,13146.784968229993,31402.572104820007,53424.397683840005
2024-09-15,07:42:31.000,259,11060184,4845,0,1726386150,13146.502043209992,30941.044416329998,53424.495503520004
2024-09-15,07:42:32.000,259,11060207,5285,0,1726386151,13146.232590809996,28632.12303222,53424.55140048
2024-09-15,07:42:33.000,259,11060187,4845,0,1726386152,13146.111337229995,25399.392014220008,53424.53043912
2024-09-15,07:42:34.000,259,11060149,5285,0,1726386153,13146.00355627,32788.684831499995,53424.55140048
2024-09-15,07:42:35.000,259,11060140,4245,0,1726386154,13145.97661102999,27246.93374157,53424.57236184
2024-09-15,07:42:36.000,259,11060146,4845,0,1726386155,13145.862093759999,24476.096966819998,53424.516464880006
2024-09-15,07:42:37.000,259,11060154,4925,0,1726386156,13145.734103869989,33712.882167539996,53424.516464880006
2024-09-15,07:42:38.000,259,11060183,5485,0,1726386157,13145.666740769993,32327.65058211,53424.57236184
2024-09-15,07:42:39.000,259,11060159,4285,0,1726386158,13145.532014570003,30942.489487979998,53424.50249064
2024-09-15,07:42:40.000,259,11060125,4285,0,1726386159,13145.417497299997,31404.482419050008,53424.523452
2024-09-15,07:42:41.000,259,11060146,3885,0,1726386160,13145.276034789997,26786.308341719996,53424.4535808
2024-09-15,07:42:42.000,259,11060149,4285,0,1726386161,13145.12783597,24939.027432179995,53424.516464880006
2024-09-15,07:42:43.000,259,11060152,5005,0,1726386162,13145.060472869991,28633.659742560005,53424.397683840005
2024-09-15,07:42:44.000,259,11060142,4004,0,1726386163,13145.080681799991,30019.293128399993,53424.42563232
2024-09-15,07:42:45.000,259,11060198,4245,0,1726386164,13145.168253830001,27248.37176409,53424.40467096
2024-09-15,07:42:46.000,259,11060126,4245,0,1726386165,13145.316452649997,34176.284924609994,53424.41165808
2024-09-15,07:42:47.000,259,11060117,4245,0,1726386166,13145.464651469993,33715.05329958,53424.43261944
2024-09-15,07:42:48.000,259,11060108,4245,0,1726386167,13145.633059219988,24940.41611079,53424.467555040006
2024-09-15,07:42:49.000,259,11060112,4645,0,1726386168,13145.653268149988,36024.97566015,53424.42563232
2024-09-15,07:42:50.000,259,11060064,5005,0,1726386169,13145.666740769993,29097.520693080005,53424.43261944
2024-09-15,07:42:51.000,259,11060142,5044,0,1726386170,13145.774521729989,29559.323297640003,53424.48152928
2024-09-15,07:42:52.000,259,11060130,5044,0,1726386171,13145.828412209994,32330.449086720007,53424.53742624001
2024-09-15,07:42:53.000,259,11060054,5285,0,1726386172,13145.821675899999,31406.893221510007,53424.516464880006
2024-09-15,07:42:54.000,259,11060104,4925,0,1726386173,13145.774521729989,26326.641623550007,53424.516464880006
2024-09-15,07:42:55.000,259,11060105,4445,0,1726386174,13145.734103869989,34178.16704232,53424.48152928
2024-09-15,07:42:56.000,259,11060141,4365,0,1726386175,13145.639795529998,34178.33622144,53424.55140048
2024-09-15,07:42:57.000,259,11060128,4004,0,1726386176,13145.538750879998,29560.112800200004,53424.53742624001
2024-09-15,07:42:58.000,259,11060090,5044,0,1726386177,13145.518541949998,31869.591065579996,53424.47454216
2024-09-15,07:42:59.000,259,11060089,5525,0,1726386178,13145.585905049993,30945.908316030007,53424.55140048
2024-09-15,07:43:00.000,259,11060073,5365,0,1726386179,13145.680213389998,26327.318340030004,53424.55140048
2024-09-15,07:43:01.000,259,11060096,5125,0,1726386180,13145.794730659989,31407.520594079993,53424.467555040006
2024-09-15,07:43:02.000,259,11060125,5245,0,1726386181,13145.821675899999,28636.366608480006,53424.523452
2024-09-15,07:43:03.000,259,11060031,5525,0,1726386182,13145.862093759999,28636.507591079993,53424.46056792001
2024-09-15,07:43:04.000,259,11060088,4525,0,1726386183,13145.882302689999,25865.656718070008,53424.523452
2024-09-15,07:43:05.000,259,11060114,4765,0,1726386184,13145.92272055,30022.444089509998,53424.53742624001
2024-09-15,07:43:06.000,259,11060127,5085,0,1726386185,13146.01702888999,31408.112720999998,53424.48152928
2024-09-15,07:43:07.000,259,11060122,5005,0,1726386186,13146.131546159995,23556.707137439997,53424.565374720005
2024-09-15,07:43:08.000,259,11060129,5405,0,1726386187,13146.20564557,30484.465217100005,53424.57934896
2024-09-15,07:43:09.000,259,11060116,3885,0,1726386188,13146.26627236,34179.42178746,53424.62825880001
2024-09-15,07:43:10.000,259,11060192,5285,0,1726386189,13146.340371769991,34179.57686832,53424.60031032
2024-09-15,07:43:11.000,259,11060143,5285,0,1726386190,13146.360580699991,28175.663668199995,53424.565374720005
2024-09-15,07:43:12.000,259,11060147,4565,0,1726386191,13146.360580699991,27252.114852119994,53424.5933232
2024-09-15,07:43:13.000,259,11060182,4245,0,1726386192,13146.360580699991,29099.748218160006,53424.69114288
2024-09-15,07:43:14.000,259,11060121,5765,0,1726386193,13146.461625349992,29099.846905979997,53424.67716864001
2024-09-15,07:43:15.000,259,11060172,4885,0,1726386194,13146.589615240002,30023.762276819994,53424.64922016
2024-09-15,07:43:16.000,259,11060132,4605,0,1726386195,13146.764759299993,27252.70697904,53424.69114288
2024-09-15,07:43:17.000,259,11060165,4765,0,1726386196,13146.886012879993,28176.26284425,53424.74703984
2024-09-15,07:43:18.000,259,11060120,4325,0,1726386197,13147.014002769989,29561.75524749,53424.69114288
2024-09-15,07:43:19.000,259,11060222,4965,0,1726386198,13147.16220159,23557.447296090002,53424.72607848001
2024-09-15,07:43:20.000,259,11060159,5325,0,1726386199,13147.32387303,32332.45808877,53424.82389816001
2024-09-15,07:43:21.000,259,11060160,3924,0,1726386200,13147.43839029999,24480.960866520007,53424.82389816001
2024-09-15,07:43:22.000,259,11060165,5325,0,1726386201,13147.52596233,29561.501478809994,53424.89376936001
2024-09-15,07:43:23.000,259,11060117,5365,0,1726386202,13147.499017089991,33718.211309820006,53424.88678224
2024-09-15,07:43:24.000,259,11060192,4925,0,1726386203,13147.472071849996,29099.564940779994,53424.9077436
2024-09-15,07:43:25.000,259,11060098,4925,0,1726386204,13147.31713671999,31870.690729859998,53424.900756480005
2024-09-15,07:43:26.000,259,11060117,5405,0,1726386205,13147.16220159,28637.88922056,53424.89376936001
2024-09-15,07:43:27.000,259,11060149,5405,0,1726386206,13147.061156939999,30485.47324269,53424.87979512
2024-09-15,07:43:28.000,259,11060163,5165,0,1726386207,13147.07462955999,29099.945593800003,53424.87280800001
2024-09-15,07:43:29.000,259,11060178,4725,0,1726386208,13147.108311109994,28638.135940110005,53424.84485952001
2024-09-15,07:43:30.000,259,11060126,4805,0,1726386209,13147.21609206999,30485.571930510006,53424.830885280004
2024-09-15,07:43:31.000,259,11060174,4845,0,1726386210,13147.310400409995,31409.20533615,53424.781975440004
2024-09-15,07:43:32.000,259,11060177,5405,0,1726386211,13147.41818136999,30947.43092811,53424.7680012
2024-09-15,07:43:33.000,259,11060205,5245,0,1726386212,13147.54617126,27252.67173339,53424.81691104
2024-09-15,07:43:34.000,259,11060115,5325,0,1726386213,13147.620270669991,31871.32515156,53424.830885280004
2024-09-15,07:43:35.000,259,11060146,4085,0,1726386214,13147.707842700001,29562.178195290006,53424.78896256
2024-09-15,07:43:36.000,259,11060214,4925,0,1726386215,13147.849305210002,28638.537740519998,53424.8378724
2024-09-15,07:43:37.000,259,11060189,5325,0,1726386216,13147.936877239998,30486.26979438,53424.8378724
2024-09-15,07:43:38.000,259,11060209,5365,0,1726386217,13147.950349860002,32795.76215802001,53424.81691104
2024-09-15,07:43:39.000,259,11060155,5245,0,1726386218,13147.930140930002,24944.342476200007,53424.78896256
2024-09-15,07:43:40.000,259,11060250,4645,0,1726386219,13147.990767720003,28639.376586989994,53424.81691104
2024-09-15,07:43:41.000,259,11060165,5245,0,1726386220,13148.004240339993,30024.897186750008,53424.78896256
2024-09-15,07:43:42.000,259,11060173,5245,0,1726386221,13147.984031409993,32795.81855106,53424.733065600005
2024-09-15,07:43:43.000,259,11060214,4045,0,1726386222,13147.856041519997,24482.039383409996,53424.75402696001
2024-09-15,07:43:44.000,259,11060215,4725,0,1726386223,13147.714579009997,32333.360377410005,53424.71909136
2024-09-15,07:43:45.000,259,11060186,4765,0,1726386224,13147.579852809991,33718.7470437,53424.69114288
2024-09-15,07:43:46.000,259,11060209,5165,0,1726386225,13147.499017089991,36951.63314256001,53424.69114288
2024-09-15,07:43:47.000,259,11060150,5405,0,1726386226,13147.519226019991,31871.15597244,53424.57934896
2024-09-15,07:43:48.000,259,11060208,4885,0,1726386227,13147.552907569996,30023.663589000003,53424.58633608001
2024-09-15,07:43:49.000,259,11060205,4285,0,1726386228,13147.667424840001,28638.03725229,53424.60031032
2024-09-15,07:43:50.000,259,11060200,4125,0,1726386229,13147.889723070002,30485.550783119994,53424.635245920006
2024-09-15,07:43:51.000,259,11060161,4645,0,1726386230,13148.044658199993,31871.233512870007,53424.614284560004
2024-09-15,07:43:52.000,259,11060155,4965,0,1726386231,13148.186120709994,26329.13701557,53424.60729744001
2024-09-15,07:43:53.000,259,11060211,5325,0,1726386232,13148.240011189999,28638.52364226,53424.5933232
2024-09-15,07:43:54.000,259,11060158,5165,0,1726386233,13148.179384399999,27714.826794449997,53424.58633608001
2024-09-15,07:43:55.000,259,11060182,5125,0,1726386234,13148.125493919993,31409.67762786,53424.565374720005
2024-09-15,07:43:56.000,259,11060180,4004,0,1726386235,13148.064867129993,30485.987829179998,53424.516464880006
2024-09-15,07:43:57.000,259,11060165,4565,0,1726386236,13148.105284989993,31410.079428269994,53424.446593680004
2024-09-15,07:43:58.000,259,11060176,5165,0,1726386237,13148.118757609998,27253.6374642,53424.46056792001
2024-09-15,07:43:59.000,259,11060149,5245,0,1726386238,13148.213065949989,32334.558729509998,53424.43960656001
2024-09-15,07:44:00.000,259,11060177,4685,0,1726386239,13148.34105584,29101.72197456,53424.41165808
2024-09-15,07:44:01.000,259,11060103,5245,0,1726386240,13148.49599096999,30025.573903230004,53424.40467096
2024-09-15,07:44:02.000,259,11060126,5085,0,1726386241,13148.772179679996,25407.033271139997,53424.37672248
2024-09-15,07:44:03.000,259,11060113,4565,0,1726386242,13148.933851119997,31873.348251870004,53424.3138384
2024-09-15,07:44:04.000,259,11060198,3965,0,1726386243,13149.048368390002,27254.77942326,53424.34178688001
2024-09-15,07:44:05.000,259,11060222,4085,0,1726386244,13149.176358279998,30487.961585580008,53424.33479976
2024-09-15,07:44:06.000,259,11060177,4565,0,1726386245,13149.196567209998,31411.700728170006,53424.348774000006
2024-09-15,07:44:07.000,259,11060111,5485,0,1726386246,13149.290875549988,28640.574939090002,53424.34178688001
2024-09-15,07:44:08.000,259,11060201,4605,0,1726386247,13149.317820789998,31873.594971419996,53424.34178688001
2024-09-15,07:44:09.000,259,11060176,4045,0,1726386248,13149.358238649998,31411.714826430005,53424.3138384
2024-09-15,07:44:10.000,259,11060185,5325,0,1726386249,13149.351502339989,30949.764190140006,53424.26492856
2024-09-15,07:44:11.000,259,11060129,5405,0,1726386250,13149.358238649998,31411.552696440005,53424.327812640004
2024-09-15,07:44:12.000,259,11060180,4205,0,1726386251,13149.452546989989,31873.411694039998,53424.28588992
2024-09-15,07:44:13.000,259,11060188,4965,0,1726386252,13149.567064259994,26331.012084150003,53424.27191568001
2024-09-15,07:44:14.000,259,11060106,5005,0,1726386253,13149.64116367,30026.017998420008,53424.229992960005
2024-09-15,07:44:15.000,259,11060186,4165,0,1726386254,13149.61421842999,26331.153066750005,53424.30685128
2024-09-15,07:44:16.000,259,11060127,4565,0,1726386255,13149.49296484999,28178.730039750008,53424.34178688001
2024-09-15,07:44:17.000,259,11060166,4765,0,1726386256,13149.284139239993,30026.328160139994,53424.21601872
2024-09-15,07:44:18.000,259,11060153,5285,0,1726386257,13149.082049939992,31873.72890489,53424.27191568001
2024-09-15,07:44:19.000,259,11060175,5165,0,1726386258,13148.900169569992,29102.440985819994,53424.17409600001
2024-09-15,07:44:20.000,259,11060172,4685,0,1726386259,13148.671135029996,30949.884025349995,53424.09025056
2024-09-15,07:44:21.000,259,11060178,4845,0,1726386260,13148.33431952999,27254.77237413,53424.0692892
2024-09-15,07:44:22.000,259,11060150,5165,0,1726386261,13147.977295099998,29102.05328367,53424.09723768
2024-09-15,07:44:23.000,259,11060166,5205,0,1726386262,13147.667424840001,27716.300062619994,53423.97845664
2024-09-15,07:44:24.000,259,11060127,5205,0,1726386263,13147.46533554,32334.657417330003,53423.9295468
2024-09-15,07:44:25.000,259,11060163,5245,0,1726386264,13147.24303731,27253.848938099996,53423.85268848
2024-09-15,07:44:26.000,259,11060146,4725,0,1726386265,13146.960112289999,28639.291997430002,53423.76884304001
2024-09-15,07:44:27.000,259,11060103,5285,0,1726386266,13146.609824170002,29101.059356340003,53423.65006200001
2024-09-15,07:44:28.000,259,11060191,4965,0,1726386267,13146.24606343,28639.108720050004,53423.6151264
2024-09-15,07:44:29.000,259,11060175,5365,0,1726386268,13145.929456859994,29562.664585260005,53423.49634536
2024-09-15,07:44:30.000,259,11060154,5005,0,1726386269,13145.653268149988,28176.791528999995,53423.36359008001
2024-09-15,07:44:31.000,259,11060156,4885,0,1726386270,13145.498333019998,30947.712893310003,53423.28673176001
2024-09-15,07:44:32.000,259,11060164,4805,0,1726386271,13145.430969920002,25867.02424929,53423.11205376
2024-09-15,07:44:33.000,259,11060205,5445,0,1726386272,13145.363606819992,29561.712952710004,53423.04916968001
2024-09-15,07:44:34.000,259,11060152,4285,0,1726386273,13145.377079439997,28175.994977309994,53422.9862856
2024-09-15,07:44:35.000,259,11060173,4485,0,1726386274,13145.404024679992,30485.14898271,53422.92340152
2024-09-15,07:44:36.000,259,11060171,5405,0,1726386275,13145.269298480001,30946.9586364,53422.888465920005
2024-09-15,07:44:37.000,259,11060121,5405,0,1726386276,13145.114363349996,34179.93637395,53422.76269776001
2024-09-15,07:44:38.000,259,11060157,5325,0,1726386277,13144.86511988,27713.903358419993,53422.68583944
2024-09-15,07:44:39.000,259,11060145,5365,0,1726386278,13144.588931169994,29099.374614269997,53422.60898112
2024-09-15,07:44:40.000,259,11060104,4004,0,1726386279,13144.339687699998,31870.451059440005,53422.56007128
2024-09-15,07:44:41.000,259,11060134,4965,0,1726386280,13144.211697810002,24480.763490879996,53422.51116144
2024-09-15,07:44:42.000,259,11060123,5285,0,1726386281,13144.198225189997,33717.77426376,53422.37840616001
2024-09-15,07:44:43.000,259,11060182,5044,0,1726386282,13144.272324600002,27251.931574739996,53422.36443192
2024-09-15,07:44:44.000,259,11060188,4245,0,1726386283,13144.359896629998,31408.824683130006,53422.3225092
2024-09-15,07:44:45.000,259,11060191,5245,0,1726386284,13144.447468659993,26328.869148629994,53422.217702400005
2024-09-15,07:44:46.000,259,11060145,4725,0,1726386285,13144.373369249988,30023.945554200007,53422.168792560005
2024-09-15,07:44:47.000,259,11060105,5365,0,1726386286,13144.279060909997,25867.320312750002,53422.098921360004
2024-09-15,07:44:48.000,259,11060124,4725,0,1726386287,13144.130862090002,33718.92327195,53422.04302440001
2024-09-15,07:44:49.000,259,11060113,5285,0,1726386288,13144.050026370001,33257.043126959994,53421.97315320001
2024-09-15,07:44:50.000,259,11060182,4845,0,1726386289,13143.922036479991,26790.996013170006,53421.7984752
2024-09-15,07:44:51.000,259,11060144,5205,0,1726386290,13143.74689242,28638.375610529998,53421.79148808
2024-09-15,07:44:52.000,259,11060176,4845,0,1726386291,13143.470703709994,28176.509563800006,53421.67270704
2024-09-15,07:44:53.000,259,11060158,5125,0,1726386292,13143.288823339994,30947.60010723,53421.6237972
2024-09-15,07:44:54.000,259,11060106,4645,0,1726386293,13143.194514999988,32333.163001769994,53421.47706768
2024-09-15,07:44:55.000,259,11060176,4004,0,1726386294,13143.187778689993,27714.46728882,53421.4141836
2024-09-15,07:44:56.000,259,11060161,5325,0,1726386295,13143.221460239998,31871.085481140006,53421.330338160005
2024-09-15,07:44:57.000,259,11060142,4125,0,1726386296,13143.335977509989,29099.903299020007,53421.21854424
2024-09-15,07:44:58.000,259,11060128,4885,0,1726386297,13143.342713819999,31409.134844850007,53421.18360864001
2024-09-15,07:44:59.000,259,11060218,5005,0,1726386298,13143.329241199994,29561.720001840004,53421.092776080004
2024-09-15,07:45:00.000,259,11060165,4445,0,1726386299,13143.214723929988,29561.76934575,53421.06482760001
2024-09-15,07:45:01.000,259,11060123,4725,0,1726386300,13143.167569759993,26790.58716363,53420.96700792001
2024-09-15,07:45:02.000,259,11060132,4965,0,1726386301,13143.106942969993,33718.479176759996,53420.79232992
2024-09-15,07:45:03.000,259,11060146,5165,0,1726386302,13143.207987619993,29561.77639488,53420.79232992
2024-09-15,07:45:04.000,259,11060130,4965,0,1726386303,13143.255141789989,31409.268778319994,53420.73643296
2024-09-15,07:45:05.000,259,11060178,4685,0,1726386304,13143.315768579989,33256.64132655,53420.70149736001
2024-09-15,07:45:06.000,259,11060139,5085,0,1726386305,13143.315768579989,28176.171205560007,53420.66656176
2024-09-15,07:45:07.000,259,11060098,4885,0,1726386306,13143.261878099998,29561.698854450005,53420.61765192
2024-09-15,07:45:08.000,259,11060133,5325,0,1726386307,13143.241669169998,33256.45804917,53420.49887088
2024-09-15,07:45:09.000,259,11060152,4925,0,1726386308,13143.255141789989,30023.423918579996,53420.46393528001
2024-09-15,07:45:10.000,259,11060145,5405,0,1726386309,13143.309032269994,31408.845830520004,53420.35912848
2024-09-15,07:45:11.000,259,11060136,4885,0,1726386310,13143.241669169998,28175.846945580008,53420.33118
2024-09-15,07:45:12.000,259,11060164,4925,0,1726386311,13143.194514999988,30946.923390750002,53420.156502000005
2024-09-15,07:45:13.000,259,11060087,5684,0,1726386312,13143.106942969993,28637.649550140006,53420.14252776
2024-09-15,07:45:14.000,259,11060130,4805,0,1726386313,13142.918326289997,33256.09854354001,53419.99579824
2024-09-15,07:45:15.000,259,11060126,4765,0,1726386314,13142.716236989996,30946.669622069996,53419.870030080005
2024-09-15,07:45:16.000,259,11060137,5285,0,1726386315,13142.44678459,29099.078550809994,53419.84906872
2024-09-15,07:45:17.000,259,11060141,5245,0,1726386316,13142.190804809994,30946.30306731,53419.73028768
2024-09-15,07:45:18.000,259,11060123,5405,0,1726386317,13141.981979199998,30484.232595809997,53419.583558160004
2024-09-15,07:45:19.000,259,11060145,5285,0,1726386318,13141.793362520002,32331.443014050004,53419.47875136001
2024-09-15,07:45:20.000,259,11060138,4845,0,1726386319,13141.483492259991,30483.858991920002,53419.366957440005
2024-09-15,07:45:21.000,259,11060148,3924,0,1726386320,13141.26793034,31407.555839730005,53419.25516352
2024-09-15,07:45:22.000,259,11060196,4805,0,1726386321,13141.032159489994,25403.536902659995,53419.08747264
2024-09-15,07:45:23.000,259,11060160,5005,0,1726386322,13140.917642219989,28636.45119804,53418.95471736001
2024-09-15,07:45:24.000,259,11060124,4845,0,1726386323,13140.776179709988,31407.506495819995,53418.73811664001
2024-09-15,07:45:25.000,259,11060111,5245,0,1726386324,13140.668398749993,29560.14804585,53418.5844
2024-09-15,07:45:26.000,259,11060122,4805,0,1726386325,13140.520199929997,32793.08348862,53418.45863184
2024-09-15,07:45:27.000,259,11060116,4765,0,1726386326,13140.405682659992,27712.676809800003,53418.311902320005
2024-09-15,07:45:28.000,259,11060156,5085,0,1726386327,13140.284429079991,32331.139901460003,53418.18613416001
2024-09-15,07:45:29.000,259,11060110,4325,0,1726386328,13140.14296656999,26788.803733740002,53418.11626296001
2024-09-15,07:45:30.000,259,11060169,5405,0,1726386329,13140.055394539995,28635.80267808,53418.04639176001
2024-09-15,07:45:31.000,259,11060141,5044,0,1726386330,13140.00150405999,29097.27397353,53417.906649360004
2024-09-15,07:45:32.000,259,11060112,4805,0,1726386331,13139.92066833999,24940.465454699995,53417.76690696
2024-09-15,07:45:33.000,259,11060111,5285,0,1726386332,13139.83983261999,29096.829878339995,53417.690048640005
2024-09-15,07:45:34.000,259,11060114,4885,0,1726386333,13139.765733209999,27249.386838809995,53417.55729336
2024-09-15,07:45:35.000,259,11060175,5285,0,1726386334,13139.644479629998,29558.449205519995,53417.5013964
2024-09-15,07:45:36.000,259,11060151,5325,0,1726386335,13139.637743319989,28634.65366989,53417.38261536
2024-09-15,07:45:37.000,259,11060113,5245,0,1726386336,13139.671424869994,29558.202485970003,53417.21492448
2024-09-15,07:45:38.000,259,11060138,4685,0,1726386337,13139.644479629998,30481.723105530007,53417.15902752001
2024-09-15,07:45:39.000,259,11060150,4765,0,1726386338,13139.489544499993,31867.173213989998,53417.12409192
2024-09-15,07:45:40.000,259,11060141,5485,0,1726386339,13139.287455199992,32790.982847880005,53417.00531088
2024-09-15,07:45:41.000,259,11060119,5325,0,1726386340,13139.085365899991,30482.068512900005,53416.87954272
2024-09-15,07:45:42.000,259,11060165,5325,0,1726386341,13138.84285873999,30020.4914805,53416.76076168
2024-09-15,07:45:43.000,259,11059968,5005,0,1726386342,13138.526252169999,34177.04623065,53416.65595488001
2024-09-15,07:45:44.000,259,11060030,4845,0,1726386343,13138.283745009998,30482.12490594,53416.50223824
2024-09-15,07:45:45.000,259,11060121,5445,0,1726386344,13137.994083680001,26787.07669689,53416.313586
2024-09-15,07:45:46.000,259,11060083,5285,0,1726386345,13137.77178545,30019.793616630006,53416.22275344001
2024-09-15,07:45:47.000,259,11060168,4845,0,1726386346,13137.54275090999,33714.13691268,53416.07602392001
2024-09-15,07:45:48.000,259,11060181,5245,0,1726386347,13137.46191518999,30480.99704514,53415.98519136001
2024-09-15,07:45:49.000,259,11060139,5325,0,1726386348,13137.414761019994,34175.26280076,53415.88737168001
2024-09-15,07:45:50.000,259,11060157,4605,0,1726386349,13137.42823364,28632.91253478,53415.77557776
2024-09-15,07:45:51.000,259,11060133,5525,0,1726386350,13137.42823364,31403.728162140003,53415.698719440006
2024-09-15,07:45:52.000,259,11060144,4765,0,1726386351,13137.434969949994,24014.534032680007,53415.60089976001
2024-09-15,07:45:53.000,259,11060169,5445,0,1726386352,13137.536014599995,30480.130002150006,53415.531028560006
2024-09-15,07:45:54.000,259,11060148,5125,0,1726386353,13137.73136759,31403.566032150004,53415.43320888001
2024-09-15,07:45:55.000,259,11060148,4845,0,1726386354,13137.893039030001,27246.997183739993,53415.391286160004
2024-09-15,07:45:56.000,259,11060121,5285,0,1726386355,13137.994083680001,30017.714123280006,53415.244556640006
2024-09-15,07:45:57.000,259,11060123,5365,0,1726386356,13138.122073569997,29555.82692916,53415.244556640006
2024-09-15,07:45:58.000,259,11060149,5285,0,1726386357,13138.290481319993,30017.544944160007,53415.18865968001
2024-09-15,07:45:59.000,259,11060159,5205,0,1726386358,13138.506043239999,31402.825873499998,53415.195646800006
2024-09-15,07:46:00.000,259,11060141,5445,0,1726386359,13138.694659919995,28631.756477460003,53415.13276272
2024-09-15,07:46:01.000,259,11060168,4885,0,1726386360,13138.815913499995,33249.80367045,53415.08385288
2024-09-15,07:46:02.000,259,11060042,4965,0,1726386361,13138.836122429995,32787.86008329,53415.04193016
2024-09-15,07:46:03.000,259,11060001,5085,0,1726386362,13138.795704569995,28169.5309251,53415.006994560004
2024-09-15,07:46:04.000,259,11060150,4925,0,1726386363,13138.80244087999,31864.050449400005,53414.99302032
2024-09-15,07:46:05.000,259,11060115,5085,0,1726386364,13138.76202301999,30940.402945499998,53414.93013624001
2024-09-15,07:46:06.000,259,11060131,5085,0,1726386365,13138.68118729999,31864.008154619994,53414.916162
2024-09-15,07:46:07.000,259,11060167,5285,0,1726386366,13138.755286709995,30016.769539860004,53414.81834232
2024-09-15,07:46:08.000,259,11060160,5085,0,1726386367,13138.80917719,27245.735389470006,53414.71353552001
2024-09-15,07:46:09.000,259,11060130,4845,0,1726386368,13138.876540289995,30016.635606390002,53414.741484000006
2024-09-15,07:46:10.000,259,11060142,4925,0,1726386369,13138.92369445999,29554.71316662,53414.66462568001
2024-09-15,07:46:11.000,259,11060113,5365,0,1726386370,13138.96411231999,29092.677940769994,53414.6366772
2024-09-15,07:46:12.000,259,11060127,5285,0,1726386371,13139.018002799996,27245.185557329998,53414.54584464001
2024-09-15,07:46:13.000,259,11060174,4925,0,1726386372,13139.159465309996,23550.398166090003,53414.503921920004
2024-09-15,07:46:14.000,259,11060136,4925,0,1726386373,13139.280718889997,31401.021296220002,53414.47597344001
2024-09-15,07:46:15.000,259,11060167,5365,0,1726386374,13139.408708779993,32324.4291297,53414.455012080005
2024-09-15,07:46:16.000,259,11060172,4685,0,1726386375,13139.449126639993,30015.134141700008,53414.455012080005
2024-09-15,07:46:17.000,259,11060115,4485,0,1726386376,13139.489544499993,28167.740446080003,53414.42007648
2024-09-15,07:46:18.000,259,11060212,4885,0,1726386377,13139.449126639993,31862.006201700002,53414.37116664
2024-09-15,07:46:19.000,259,11060144,4765,0,1726386378,13139.435654020002,32323.49159541,53414.35020528001
2024-09-15,07:46:20.000,259,11060127,5285,0,1726386379,13139.509753429993,28166.915697870005,53414.42706360001
2024-09-15,07:46:21.000,259,11059988,4805,0,1726386380,13139.725315349999,30013.92169134,53414.34321816
2024-09-15,07:46:22.000,259,11060137,5485,0,1726386381,13139.96782251,27704.838177240003,53414.357192400006
2024-09-15,07:46:23.000,259,11060144,4885,0,1726386382,13140.06886716,30475.604460689996,53414.287321200005
2024-09-15,07:46:24.000,259,11060175,4565,0,1726386383,13140.116021329995,29551.942858530005,53414.28033408001
2024-09-15,07:46:25.000,259,11060186,5325,0,1726386384,13140.12275763999,28166.50684833,53414.336231040004
2024-09-15,07:46:26.000,259,11060153,5365,0,1726386385,13140.19012074,27704.612605079994,53414.34321816
2024-09-15,07:46:27.000,259,11060145,5325,0,1726386386,13140.244011219991,28166.429307900005,53414.31526968
2024-09-15,07:46:28.000,259,11060164,4965,0,1726386387,13140.16317549999,29551.773679410006,53414.30828256001
2024-09-15,07:46:29.000,259,11060138,4885,0,1726386388,13140.176648119996,31860.58227744,53414.2523856
2024-09-15,07:46:30.000,259,11060163,5205,0,1726386389,13140.136230259996,28627.752571620003,53414.34321816
2024-09-15,07:46:31.000,259,11060161,5445,0,1726386390,13139.994767749995,30012.920714880005,53414.357192400006
2024-09-15,07:46:32.000,259,11060159,5205,0,1726386391,13139.785942139999,27703.773758609997,53414.23142424001
2024-09-15,07:46:33.000,259,11060158,4805,0,1726386392,13139.543434979998,29550.913685549996,53414.238411360006
2024-09-15,07:46:34.000,259,11060181,5085,0,1726386393,13139.408708779993,31859.820971399997,53414.20347576
2024-09-15,07:46:35.000,259,11060154,4805,0,1726386394,13139.307664129992,29550.596474699996,53414.11264320001
2024-09-15,07:46:36.000,259,11060172,4845,0,1726386395,13139.186410549992,30935.73642144,53414.06373336001
2024-09-15,07:46:37.000,259,11060117,5205,0,1726386396,13139.044948039991,28626.540121259997,53414.01482352001
2024-09-15,07:46:38.000,259,11060199,5525,0,1726386397,13139.071893280001,25393.639924140007,53414.0078364
2024-09-15,07:46:39.000,259,11060140,4805,0,1726386398,13139.024739109991,27240.617721090006,53413.903029600006
2024-09-15,07:46:40.000,259,11060158,4845,0,1726386399,13138.88327659999,31858.453440180005,53413.92399096001
2024-09-15,07:46:41.000,259,11060147,5085,0,1726386400,13138.66771468,28164.039652830004,53413.82617128001
2024-09-15,07:46:42.000,259,11060152,4165,0,1726386401,13138.492570619994,28164.025554570006,53413.854119760006
2024-09-15,07:46:43.000,259,11060158,4805,0,1726386402,13138.263536079998,29087.50387935,53413.714377360004
2024-09-15,07:46:44.000,259,11060150,5044,0,1726386403,13138.061446779997,29087.369945879997,53413.72136448
2024-09-15,07:46:45.000,259,11060167,5445,0,1726386404,13137.872830100001,26778.060859620004,53413.714377360004
2024-09-15,07:46:46.000,259,11060118,4965,0,1726386405,13137.73136759,27701.221973549997,53413.67944176001
2024-09-15,07:46:47.000,259,11060170,4925,0,1726386406,13137.69094973,27700.86951705,53413.6235448
2024-09-15,07:46:48.000,259,11060109,5445,0,1726386407,13137.70442234999,31856.712305070003,53413.60258344
2024-09-15,07:46:49.000,259,11060142,4725,0,1726386408,13137.77178545,30471.135312269995,53413.567647840006
2024-09-15,07:46:50.000,259,11060170,3765,0,1726386409,13137.926720579992,29547.311580120004,53413.49078952001
2024-09-15,07:46:51.000,259,11060139,5565,0,1726386410,13138.122073569997,26776.51710015,53413.546686480004
2024-09-15,07:46:52.000,259,11060132,4765,0,1726386411,13138.182700359997,30008.97320208,53413.497776640004
2024-09-15,07:46:53.000,259,11060160,4845,0,1726386412,13138.297217629988,25852.93303842,53413.497776640004
2024-09-15,07:46:54.000,259,11060137,5325,0,1726386413,13138.384789659998,32317.640817509993,53413.52572512
2024-09-15,07:46:55.000,259,11060126,4765,0,1726386414,13138.519515859989,32317.478687519993,53413.53271224
2024-09-15,07:46:56.000,259,11060143,5165,0,1726386415,13138.634033129994,23081.76495456,53413.52572512
2024-09-15,07:46:57.000,259,11060181,5285,0,1726386416,13138.735077779995,32317.154427539994,53413.567647840006
2024-09-15,07:46:58.000,259,11060123,5485,0,1726386417,13138.76875933,30469.915812780004,53413.57463496
2024-09-15,07:46:59.000,259,11060171,5405,0,1726386418,13138.795704569995,33702.11814603,53413.5536736
2024-09-15,07:47:00.000,259,11060151,5325,0,1726386419,13138.694659919995,30931.40120649,53413.567647840006
2024-09-15,07:47:01.000,259,11060134,4925,0,1726386420,13138.76875933,31854.745597800007,53413.60258344
2024-09-15,07:47:02.000,259,11060131,5405,0,1726386421,13138.815913499995,32316.400170630004,53413.58162208
2024-09-15,07:47:03.000,259,11060156,4925,0,1726386422,13138.916958149995,25389.791099160007,53413.518738000006
2024-09-15,07:47:04.000,259,11060146,4925,0,1726386423,13138.88327659999,33701.91372126,53413.56066072001
2024-09-15,07:47:05.000,259,11060184,4805,0,1726386424,13138.74181408999,30007.8735378,53413.59559632
2024-09-15,07:47:06.000,259,11060160,5285,0,1726386425,13138.60035157999,26313.791059559997,53413.56066072001
2024-09-15,07:47:07.000,259,11060177,5125,0,1726386426,13138.425207519998,28160.86754433,53413.56066072001
2024-09-15,07:47:08.000,259,11060123,4725,0,1726386427,13138.236590840002,27699.008546729994,53413.4838024
2024-09-15,07:47:09.000,259,11060116,4205,0,1726386428,13138.108600949992,27237.043812179996,53413.4838024
2024-09-15,07:47:10.000,259,11060158,4645,0,1726386429,13138.021028919997,30469.246145430006,53413.5536736
2024-09-15,07:47:11.000,259,11060136,4245,0,1726386430,13137.893039030001,29545.542248490005,53413.49078952001
2024-09-15,07:47:12.000,259,11060145,4605,0,1726386431,13137.778521759996,33701.413233030005,53413.497776640004
2024-09-15,07:47:13.000,259,11060153,5565,0,1726386432,13137.63032294,25851.149608530002,53413.497776640004
2024-09-15,07:47:14.000,259,11060175,4485,0,1726386433,13137.56295983999,27697.944128100004,53413.5536736
2024-09-15,07:47:15.000,259,11060133,5445,0,1726386434,13137.515805669995,29082.907846589995,53413.59559632
2024-09-15,07:47:16.000,259,11060162,5005,0,1726386435,13137.40802471,32314.962148110004,53413.616557680005
2024-09-15,07:47:17.000,259,11060184,3804,0,1726386436,13137.333925299994,34623.62271441,53413.60957056001
2024-09-15,07:47:18.000,259,11060193,5405,0,1726386437,13137.273298509994,26773.408433820005,53413.714377360004
2024-09-15,07:47:19.000,259,11060148,4405,0,1726386438,13137.327188989999,26311.429601009993,53413.65848040001
2024-09-15,07:47:20.000,259,11060191,5365,0,1726386439,13137.313716369994,29543.779965990005,53413.70739024001
2024-09-15,07:47:21.000,259,11060121,5325,0,1726386440,13137.354134229994,28620.181805999993,53413.74232584
2024-09-15,07:47:22.000,259,11060142,4725,0,1726386441,13137.347397919999,26773.084173840005,53413.87508112001
2024-09-15,07:47:23.000,259,11060153,4645,0,1726386442,13137.354134229994,30928.948109250006,53413.86110688
2024-09-15,07:47:24.000,259,11060155,4685,0,1726386443,13137.44170625999,24926.02178733,53413.97290080001
2024-09-15,07:47:25.000,259,11060188,4965,0,1726386444,13137.50233304999,23078.839565610004,53414.02879776
2024-09-15,07:47:26.000,259,11060120,4725,0,1726386445,13137.596641389995,36469.994286179994,53414.04277200001
2024-09-15,07:47:27.000,259,11060159,5325,0,1726386446,13137.6707408,32775.96115185,53414.12661744
2024-09-15,07:47:28.000,259,11060124,4085,0,1726386447,13137.71115866,27696.795119910006,53414.19648864
2024-09-15,07:47:29.000,259,11060150,4885,0,1726386448,13137.70442234999,35084.960076389994,53414.238411360006
2024-09-15,07:47:30.000,259,11060149,5205,0,1726386449,13137.69094973,28158.449692740003,53414.37815376001
2024-09-15,07:47:31.000,259,11060071,5365,0,1726386450,13137.54275090999,31390.835303369997,53414.36417952
2024-09-15,07:47:32.000,259,11060152,4965,0,1726386451,13137.42149732999,25388.169799259995,53414.39911512001
2024-09-15,07:47:33.000,259,11060150,4165,0,1726386452,13137.219408029989,28620.91491552,53414.48994768
2024-09-15,07:47:34.000,259,11060135,5245,0,1726386453,13137.165517549998,28159.44362007,53414.524883280006
2024-09-15,07:47:35.000,259,11060130,4805,0,1726386454,13137.145308619998,23541.706588800007,53414.54584464001
2024-09-15,07:47:36.000,259,11060132,5285,0,1726386455,13137.165517549998,30468.068940719997,53414.58078024
2024-09-15,07:47:37.000,259,11060175,4445,0,1726386456,13137.300243749989,27697.309706400003,53414.55981888
2024-09-15,07:47:38.000,259,11060122,4845,0,1726386457,13137.42823364,31391.45562681,53414.65065144
2024-09-15,07:47:39.000,259,11060179,4565,0,1726386458,13137.475387809995,29082.957190500005,53414.64366432001
2024-09-15,07:47:40.000,259,11060178,5125,0,1726386459,13137.52927829,28159.725585270004,53414.78340672001
2024-09-15,07:47:41.000,259,11060085,4645,0,1726386460,13137.44844257,33700.891597409995,53414.75545824
2024-09-15,07:47:42.000,259,11060109,4565,0,1726386461,13137.32045267999,29083.091123970007,53414.92314912
2024-09-15,07:47:43.000,259,11060161,4445,0,1726386462,13137.199199099989,34162.567317630004,53414.96507184
2024-09-15,07:47:44.000,259,11060114,4885,0,1726386463,13137.051000279993,28621.56343548,53415.01398168
2024-09-15,07:47:45.000,259,11060131,4525,0,1726386464,13136.902801459997,28621.929990239994,53415.055904400004
2024-09-15,07:47:46.000,259,11060138,4525,0,1726386465,13136.741130019996,28622.070972839996,53415.09782712001
2024-09-15,07:47:47.000,259,11060200,4925,0,1726386466,13136.667030609991,29083.732594800007,53415.20263392
2024-09-15,07:47:48.000,259,11060161,5325,0,1726386467,13136.741130019996,30468.738608069994,53415.26551800001
2024-09-15,07:47:49.000,259,11060176,3965,0,1726386468,13136.828702049992,30930.31564047,53415.33538920001
2024-09-15,07:47:50.000,259,11060152,4925,0,1726386469,13136.909537769992,28159.59870093,53415.41923464
2024-09-15,07:47:51.000,259,11060149,5245,0,1726386470,13136.976900870002,30006.837315690005,53415.46814448
2024-09-15,07:47:52.000,259,11060118,4845,0,1726386471,13137.077945519988,30006.872561340002,53415.53801568
2024-09-15,07:47:53.000,259,11060148,5645,0,1726386472,13137.172253859993,24003.762962039997,53415.628848240005
2024-09-15,07:47:54.000,259,11060162,3965,0,1726386473,13137.138572309988,29082.964239630004,53415.71269368
2024-09-15,07:47:55.000,259,11060178,4805,0,1726386474,13136.990373489993,29544.47782986,53415.83846184001
2024-09-15,07:47:56.000,259,11060119,5245,0,1726386475,13136.808493119992,26773.746792060003,53415.94326864
2024-09-15,07:47:57.000,259,11060126,4765,0,1726386476,13136.579458579996,29544.174717269998,53415.98519136001
2024-09-15,07:47:58.000,259,11060150,4125,0,1726386477,13136.357160349995,33238.01047596001,53416.11794664
2024-09-15,07:47:59.000,259,11060187,4725,0,1726386478,13136.134862119994,29543.385214709997,53416.131920880005
2024-09-15,07:48:00.000,259,11060178,4004,0,1726386479,13135.885618649998,26772.407457359994,53416.17384360001
2024-09-15,07:48:01.000,259,11060147,5245,0,1726386480,13135.878882339988,31851.354966269995,53416.21576632
2024-09-15,07:48:02.000,259,11060154,4004,0,1726386481,13135.932772819993,23539.436768939995,53416.22275344001
2024-09-15,07:48:03.000,259,11060160,5245,0,1726386482,13136.006872229998,30927.312711089995,53416.348521600004
2024-09-15,07:48:04.000,259,11060170,3885,0,1726386483,13136.013608539994,30927.347956740006,53416.39044432001
2024-09-15,07:48:05.000,259,11060134,4245,0,1726386484,13135.777837690002,33698.212928010005,53416.36249584001
2024-09-15,07:48:06.000,259,11060084,3965,0,1726386485,13135.380395399996,27233.864654549994,53416.36249584001
2024-09-15,07:48:07.000,259,11060127,5765,0,1726386486,13134.881908459989,30927.968280179994,53416.29262464001
2024-09-15,07:48:08.000,259,11060112,4845,0,1726386487,13134.383421519997,27695.603816939998,53416.26467616
2024-09-15,07:48:09.000,259,11060114,4045,0,1726386488,13133.959033989995,24925.020810870003,53416.131920880005
2024-09-15,07:48:10.000,259,11060136,3965,0,1726386489,13133.68284527999,35083.47975909,53416.15288224001
2024-09-15,07:48:11.000,259,11060133,4845,0,1726386490,13133.588536939998,25847.949303510002,53416.180830720004
2024-09-15,07:48:12.000,259,11060167,5285,0,1726386491,13133.588536939998,30926.826321119996,53416.12493376001
2024-09-15,07:48:13.000,259,11060189,5365,0,1726386492,13133.72326313999,32311.768892220003,53416.16685648
2024-09-15,07:48:14.000,259,11060146,4045,0,1726386493,13133.95229768,30002.755869419998,53416.12493376001
2024-09-15,07:48:15.000,259,11060112,4885,0,1726386494,13134.12744173999,30002.445707699997,53416.138908
2024-09-15,07:48:16.000,259,11060149,5365,0,1726386495,13134.289113179992,31387.360082280007,53416.18781784
2024-09-15,07:48:17.000,259,11060157,5285,0,1726386496,13134.437312000002,36004.59662532,53416.22275344001
2024-09-15,07:48:18.000,259,11060133,5245,0,1726386497,13134.545092959997,29078.38230513,53416.28563752
2024-09-15,07:48:19.000,259,11060146,4725,0,1726386498,13134.511411409992,30001.909973820002,53416.3834572
2024-09-15,07:48:20.000,259,11060157,5085,0,1726386499,13134.309322109992,27693.298751430004,53416.39044432001
2024-09-15,07:48:21.000,259,11060135,5245,0,1726386500,13134.120705429996,26308.16585382,53416.418392800006
2024-09-15,07:48:22.000,259,11060170,4645,0,1726386501,13133.918616129995,33696.126385530006,53416.48127688
2024-09-15,07:48:23.000,259,11060173,5165,0,1726386502,13133.78388992999,32310.753817499994,53416.50922536001
2024-09-15,07:48:24.000,259,11060137,4285,0,1726386503,13133.649163729999,28154.840538179997,53416.57909656001
2024-09-15,07:48:25.000,259,11060137,5325,0,1726386504,13133.561591699989,27231.023855160005,53416.50223824
2024-09-15,07:48:26.000,259,11060144,3965,0,1726386505,13133.534646459993,28615.888885830005,53416.5930708
2024-09-15,07:48:27.000,259,11060155,4485,0,1726386506,13133.480755979988,27230.177959559995,53416.71883896
2024-09-15,07:48:28.000,259,11060107,5525,0,1726386507,13133.339293470002,33694.053941310005,53416.732813200004
2024-09-15,07:48:29.000,259,11060122,5085,0,1726386508,13133.177622030002,29999.788185690006,53416.7677488
2024-09-15,07:48:30.000,259,11060134,4605,0,1726386509,13132.97553273,32308.039902450008,53416.83063288
2024-09-15,07:48:31.000,259,11060145,5165,0,1726386510,13132.921642249996,33692.897883989994,53416.9074912
2024-09-15,07:48:32.000,259,11060151,5405,0,1726386511,13132.88796069999,27228.613052700006,53416.89351696001
2024-09-15,07:48:33.000,259,11060129,5445,0,1726386512,13132.82733390999,29999.019830520003,53416.921465440006
2024-09-15,07:48:34.000,259,11060153,5405,0,1726386513,13132.73302557,31846.35008397,53416.94242680001
2024-09-15,07:48:35.000,259,11060150,4805,0,1726386514,13132.658926159995,30461.527348079995,53416.96338816001
2024-09-15,07:48:36.000,259,11060146,4805,0,1726386515,13132.61177199,29538.514265880003,53417.02627224
2024-09-15,07:48:37.000,259,11060115,5245,0,1726386516,13132.5511452,27230.12156652,53417.00531088
2024-09-15,07:48:38.000,259,11060138,4965,0,1726386517,13132.389473759999,27230.199106950007,53417.0472336
2024-09-15,07:48:39.000,259,11060117,5245,0,1726386518,13132.281692799988,21689.138831760007,53417.089156320006
2024-09-15,07:48:40.000,259,11060122,4965,0,1726386519,13132.281692799988,29076.59182611,53417.2219116
2024-09-15,07:48:41.000,259,11060121,5245,0,1726386520,13132.349055899998,26767.557655919998,53417.20095024001
2024-09-15,07:48:42.000,259,11060194,4605,0,1726386521,13132.443364239989,30461.16784245,53417.17998888001
2024-09-15,07:48:43.000,259,11060154,5005,0,1726386522,13132.5511452,25382.114596590007,53417.29876992001
2024-09-15,07:48:44.000,259,11060123,5285,0,1726386523,13132.69260771,30460.956368550003,53417.46646080001
2024-09-15,07:48:45.000,259,11060149,5085,0,1726386524,13132.820597599995,31384.08223683,53417.55030624
2024-09-15,07:48:46.000,259,11060168,4885,0,1726386525,13132.901433319996,26766.359303820005,53417.65511304
2024-09-15,07:48:47.000,259,11060103,5365,0,1726386526,13132.901433319996,30459.821458620005,53417.738958480004
2024-09-15,07:48:48.000,259,11060167,5245,0,1726386527,13133.022686899996,31382.883884730007,53417.9555592
2024-09-15,07:48:49.000,259,11060141,5325,0,1726386528,13133.056368450001,29535.736908659994,53417.976520560005
2024-09-15,07:48:50.000,259,11060166,4805,0,1726386529,13133.049632139991,29997.151811069998,53418.12325008
2024-09-15,07:48:51.000,259,11060132,5125,0,1726386530,13132.85427915,31382.200119119996,53418.15818568
2024-09-15,07:48:52.000,259,11060199,5445,0,1726386531,13132.57135413,31382.037989129996,53418.2699796
2024-09-15,07:48:53.000,259,11060178,4925,0,1726386532,13132.261483869988,27226.2868398,53418.43767048
2024-09-15,07:48:54.000,259,11060142,5085,0,1726386533,13132.072867189992,30919.706699820003,53418.46561896
2024-09-15,07:48:55.000,259,11060142,4925,0,1726386534,13132.032449329992,24455.4148194,53418.54946440001
2024-09-15,07:48:56.000,259,11060129,5285,0,1726386535,13132.079603500002,28148.86287594,53418.63330984
2024-09-15,07:48:57.000,259,11060134,4885,0,1726386536,13132.099812430002,30457.255575300005,53418.7241424
2024-09-15,07:48:58.000,259,11060137,5485,0,1726386537,13132.187384459998,29533.671513570007,53418.814974960005
2024-09-15,07:48:59.000,259,11060199,5485,0,1726386538,13132.328846969998,31841.986672500003,53418.91978176
2024-09-15,07:49:00.000,259,11060179,4725,0,1726386539,13132.510727339999,30456.99475749,53419.01061432
2024-09-15,07:49:01.000,259,11060115,5325,0,1726386540,13132.780179739995,31380.691605300002,53419.01061432
2024-09-15,07:49:02.000,259,11060201,5605,0,1726386541,13132.928378559991,29072.397593760004,53419.05952416
2024-09-15,07:49:03.000,259,11060142,4965,0,1726386542,13132.84754283999,32304.818450039995,53419.1783052
2024-09-15,07:49:04.000,259,11060132,5005,0,1726386543,13132.517463649994,30920.030959800002,53419.17131808001
2024-09-15,07:49:05.000,259,11060154,5085,0,1726386544,13132.221066009988,25841.217384360003,53419.18529232
2024-09-15,07:49:06.000,259,11060158,4965,0,1726386545,13131.985295159997,28611.236460030006,53419.283112
2024-09-15,07:49:07.000,259,11060163,4765,0,1726386546,13131.890986819992,30919.283752019997,53419.29009912001
2024-09-15,07:49:08.000,259,11060142,4325,0,1726386547,13131.803414789996,30918.896049870003,53419.318047600005
2024-09-15,07:49:09.000,259,11060167,4725,0,1726386548,13131.63500704,26763.187195320003,53419.27612488
2024-09-15,07:49:10.000,259,11060130,4925,0,1726386549,13131.58785286999,32765.197130340006,53419.30407336
2024-09-15,07:49:11.000,259,11060125,5645,0,1726386550,13131.52722607999,29994.917236859998,53419.24118928001
2024-09-15,07:49:12.000,259,11060121,5405,0,1726386551,13131.4733356,32765.077295130002,53419.283112
2024-09-15,07:49:13.000,259,11060153,5485,0,1726386552,13131.32513677999,33688.35824427,53419.29009912001
2024-09-15,07:49:14.000,259,11060101,5445,0,1726386553,13130.927694489998,28609.438931879995,53419.35997032001
2024-09-15,07:49:15.000,259,11060108,5005,0,1726386554,13130.46962540999,27685.770280590004,53419.34599608
2024-09-15,07:49:16.000,259,11060124,5044,0,1726386555,13130.33489921,27685.283890620005,53419.40189304
2024-09-15,07:49:17.000,259,11060155,5485,0,1726386556,13130.341635519995,31840.330126949993,53419.44381576
2024-09-15,07:49:18.000,259,11060167,5565,0,1726386557,13130.260799799995,32302.02699456,53419.49971272
2024-09-15,07:49:19.000,259,11060137,5445,0,1726386558,13130.14628252999,27685.00192542,53419.54163544
2024-09-15,07:49:20.000,259,11060129,4605,0,1726386559,13130.099128359994,30916.654426530004,53419.632468
2024-09-15,07:49:21.000,259,11060166,5125,0,1726386560,13130.099128359994,28146.247648710007,53419.702339200005
2024-09-15,07:49:22.000,259,11060167,5565,0,1726386561,13130.04523787999,33224.8145046,53419.77919752
2024-09-15,07:49:23.000,259,11060169,4685,0,1726386562,13129.930720609998,29992.605122220004,53419.89797856
2024-09-15,07:49:24.000,259,11060141,5405,0,1726386563,13129.816203339993,29530.478257680006,53419.98182400001
2024-09-15,07:49:25.000,259,11060131,5605,0,1726386564,13129.755576549993,30453.568880310006,53420.04470808
2024-09-15,07:49:26.000,259,11060115,5445,0,1726386565,13129.762312860003,26298.08559792,53420.156502000005
2024-09-15,07:49:27.000,259,11060085,4965,0,1726386566,13129.829675959998,23989.537817699995,53420.34515424001
2024-09-15,07:49:28.000,259,11060153,5325,0,1726386567,13129.775785479993,33223.20730296,53420.43598680001
2024-09-15,07:49:29.000,259,11060148,4285,0,1726386568,13129.614114039992,29991.301033170006,53420.56874208
2024-09-15,07:49:30.000,259,11060164,5205,0,1726386569,13129.344661639996,29991.406770119997,53420.67354888
2024-09-15,07:49:31.000,259,11060114,3885,0,1726386570,13129.02805506999,31838.1801423,53420.83425264
2024-09-15,07:49:32.000,259,11060114,5125,0,1726386571,13128.772075289999,23065.953755969997,53420.855214
2024-09-15,07:49:33.000,259,11060140,4845,0,1726386572,13128.603667539988,30914.384606670006,53420.97399504
2024-09-15,07:49:34.000,259,11060161,5405,0,1726386573,13128.529568129998,26297.246751450002,53421.06482760001
2024-09-15,07:49:35.000,259,11060115,5165,0,1726386574,13128.583458609988,29990.610218429996,53421.113737440006
2024-09-15,07:49:36.000,259,11060118,4885,0,1726386575,13128.697975879993,27220.400816249996,53421.3093768
2024-09-15,07:49:37.000,259,11060155,5205,0,1726386576,13128.664294329988,28143.660617999994,53421.4840548
2024-09-15,07:49:38.000,259,11060119,5285,0,1726386577,13128.563249680003,34145.62120911,53421.53995176001
2024-09-15,07:49:39.000,259,11060039,5285,0,1726386578,13128.468941339997,30913.95460974,53421.74956536
2024-09-15,07:49:40.000,259,11060169,5325,0,1726386579,13128.293797279992,30913.926413220004,53421.8683464
2024-09-15,07:49:41.000,259,11060118,4885,0,1726386580,13128.084971669996,34607.24053629,53422.050011520005
2024-09-15,07:49:42.000,259,11060162,4965,0,1726386581,13127.97719071,32760.368476289994,53422.1827668
2024-09-15,07:49:43.000,259,11060131,5605,0,1726386582,13128.01760857,25373.289085829994,53422.3225092
2024-09-15,07:49:44.000,259,11060164,4925,0,1726386583,13128.05129011999,23988.099795179995,53422.51814856
2024-09-15,07:49:45.000,259,11060181,5285,0,1726386584,13127.95698178,33683.332214580005,53422.58801976
2024-09-15,07:49:46.000,259,11060208,4965,0,1726386585,13127.842464509995,27681.34342695,53422.66487808001
2024-09-15,07:49:47.000,259,11060209,5445,0,1726386586,13127.64711151999,29066.391734999997,53422.734749279996
2024-09-15,07:49:48.000,259,11060180,4885,0,1726386587,13127.566275799989,32298.086530889996,53422.87449168
2024-09-15,07:49:49.000,259,11060185,5245,0,1726386588,13127.573012109999,27681.392770859995,53422.93038864001
2024-09-15,07:49:50.000,259,11060185,5445,0,1726386589,13127.458494839993,30451.482337830006,53423.01423408
2024-09-15,07:49:51.000,259,11060161,5285,0,1726386590,13127.391131739998,31374.63640263,53423.1609636
2024-09-15,07:49:52.000,259,11060118,5205,0,1726386591,13127.418076979993,31836.10064895,53423.25878328
2024-09-15,07:49:53.000,259,11060134,4965,0,1726386592,13127.431549599998,33221.08551483,53423.405512799996
2024-09-15,07:49:54.000,259,11060180,4885,0,1726386593,13127.445022219988,29989.249736340003,53423.51730672
2024-09-15,07:49:55.000,259,11060105,5245,0,1726386594,13127.573012109999,27680.737201769996,53423.629100640006
2024-09-15,07:49:56.000,259,11060140,4725,0,1726386595,13127.78857402999,36914.159967479995,53423.81076576
2024-09-15,07:49:57.000,259,11060184,5005,0,1726386596,13128.01760857,27680.617366560007,53424.04134072
2024-09-15,07:49:58.000,259,11060170,4565,0,1726386597,13128.159071080001,30912.410850269996,53424.10422480001
2024-09-15,07:49:59.000,259,11060178,5085,0,1726386598,13128.219697870001,28142.33538156,53424.28588992
2024-09-15,07:50:00.000,259,11060094,4725,0,1726386599,13128.307269899997,26295.52676373,53424.41864520001
2024-09-15,07:50:01.000,259,11060151,5645,0,1726386600,13128.381369310002,31374.065423099993,53424.60031032
2024-09-15,07:50:02.000,259,11060137,5365,0,1726386601,13128.448732409997,31374.29804439,53424.684155760006
2024-09-15,07:50:03.000,259,11060182,4885,0,1726386602,13128.462205030002,35529.68968809,53424.82389816001
2024-09-15,07:50:04.000,259,11060085,5044,0,1726386603,13128.367896689997,29066.342391090002,53424.94267920001
2024-09-15,07:50:05.000,259,11060163,5165,0,1726386604,13128.273588349992,33683.25467415,53425.00556328
2024-09-15,07:50:06.000,259,11060148,5285,0,1726386605,13128.199488940001,30451.644467820006,53425.07543448
2024-09-15,07:50:07.000,259,11060129,5485,0,1726386606,13128.138862150001,28143.315210629997,53425.166267040004
2024-09-15,07:50:08.000,259,11060167,5525,0,1726386607,13128.239906800001,31375.10164521,53425.21517688
2024-09-15,07:50:09.000,259,11060133,4685,0,1726386608,13128.583458609988,32298.424889129994,53425.34094504
2024-09-15,07:50:10.000,259,11060156,4965,0,1726386609,13129.041527689995,26296.732164960005,53425.501648800004
2024-09-15,07:50:11.000,259,11060104,4885,0,1726386610,13129.351397949991,32298.749149109994,53425.5365844
2024-09-15,07:50:12.000,259,11060179,5645,0,1726386611,13129.479387840001,28605.36453474,53425.59946848
2024-09-15,07:50:13.000,259,11060129,5405,0,1726386612,13129.398552120001,25835.274967770005,53425.80209496001
2024-09-15,07:50:14.000,259,11060198,5085,0,1726386613,13129.284034849996,29066.934518010006,53425.906901760005
2024-09-15,07:50:15.000,259,11060131,4525,0,1726386614,13129.162781269995,29066.659601940002,53426.01869568001
2024-09-15,07:50:16.000,259,11060115,5405,0,1726386615,13129.18972650999,27681.378672599996,53426.2003608
2024-09-15,07:50:17.000,259,11060082,4965,0,1726386616,13129.331189019991,29066.476324560004,53426.291193360004
2024-09-15,07:50:18.000,259,11060166,5325,0,1726386617,13129.506333079997,31374.94656435,53426.49381984
2024-09-15,07:50:19.000,259,11060189,5405,0,1726386618,13129.654531899992,33221.719936530004,53426.64054936001
2024-09-15,07:50:20.000,259,11060123,4605,0,1726386619,13129.654531899992,28604.92043955,53426.82221448
2024-09-15,07:50:21.000,259,11060092,4925,0,1726386620,13129.641059280002,33221.719936530004,53426.95496976001
2024-09-15,07:50:22.000,259,11060135,5565,0,1726386621,13129.526542009997,31836.664579350007,53427.06676368
2024-09-15,07:50:23.000,259,11060078,5245,0,1726386622,13129.364870569996,31374.988859129997,53427.26240304
2024-09-15,07:50:24.000,259,11060118,5125,0,1726386623,13129.310980089991,29528.31417477,53427.416119680005
2024-09-15,07:50:25.000,259,11060157,4565,0,1726386624,13129.391815809991,27219.907377149997,53427.5628492
2024-09-15,07:50:26.000,259,11060154,4245,0,1726386625,13129.465915219997,30451.757253899996,53427.72355296001
2024-09-15,07:50:27.000,259,11060163,4525,0,1726386626,13129.600641420002,30913.418875860007,53427.94015368001
2024-09-15,07:50:28.000,259,11060172,4925,0,1726386627,13129.775785479993,32759.97372501,53428.09387032
2024-09-15,07:50:29.000,259,11060160,4365,0,1726386628,13129.836412269993,30451.277913059996,53428.35938088
2024-09-15,07:50:30.000,259,11060104,4485,0,1726386629,13129.822939649988,29066.0392785,53428.492136160006
2024-09-15,07:50:31.000,259,11060107,4645,0,1726386630,13129.769049169998,29989.425964590002,53428.72969824001
2024-09-15,07:50:32.000,259,11060167,4645,0,1726386631,13129.795994409993,30451.299060449994,53428.925337600005
2024-09-15,07:50:33.000,259,11060116,5165,0,1726386632,13129.937456919994,27681.244739129994,53429.10700272
2024-09-15,07:50:34.000,259,11060148,4365,0,1726386633,13130.018292639994,29527.954669140003,53429.26770648
2024-09-15,07:50:35.000,259,11060019,5605,0,1726386634,13129.998083709994,30912.911338499995,53429.39347464
2024-09-15,07:50:36.000,259,11060152,4245,0,1726386635,13130.072183119999,31836.001961129994,53429.61706248001
2024-09-15,07:50:37.000,259,11060167,4725,0,1726386636,13130.06544680999,28142.271939390004,53429.83366320001
2024-09-15,07:50:38.000,259,11060151,5485,0,1726386637,13130.13280991,32759.01504333,53430.05725104
2024-09-15,07:50:39.000,259,11060170,4925,0,1726386638,13130.28774503999,23525.416049370004,53430.1830192
2024-09-15,07:50:40.000,259,11060201,5485,0,1726386639,13130.638033160001,26295.463321560004,53430.3926328
2024-09-15,07:50:41.000,259,11060149,5525,0,1726386640,13131.008530209998,29988.79154289,53430.59525928001
2024-09-15,07:50:42.000,259,11060149,5645,0,1726386641,13131.224092129989,27218.7442707,53430.74198880001
2024-09-15,07:50:43.000,259,11060141,4645,0,1726386642,13131.183674269989,28142.067514619994,53431.01448648
2024-09-15,07:50:44.000,259,11060215,5684,0,1726386643,13131.062420689988,26295.5197146,53431.19615160001
2024-09-15,07:50:45.000,259,11060127,4645,0,1726386644,13131.048948069998,30450.791523089996,53431.41275232001
2024-09-15,07:50:46.000,259,11060105,5485,0,1726386645,13131.203883199989,30450.622343969997,53431.58743032
2024-09-15,07:50:47.000,259,11060121,5405,0,1726386646,13131.49354453,24910.231736129994,53431.7900568
2024-09-15,07:50:48.000,259,11060147,5445,0,1726386647,13131.823623719996,29526.69287487,53432.07652872
2024-09-15,07:50:49.000,259,11060153,4605,0,1726386648,13132.072867189992,29064.721091190004,53432.32107792001
2024-09-15,07:50:50.000,259,11060151,5525,0,1726386649,13132.173911839993,25371.16024857,53432.64248544
2024-09-15,07:50:51.000,259,11060145,5325,0,1726386650,13132.376001139994,30911.205449040004,53432.88703464
2024-09-15,07:50:52.000,259,11060142,4205,0,1726386651,13132.67239878,28141.165225980003,53433.20844216001
2024-09-15,07:50:53.000,259,11060149,4805,0,1726386652,13132.982269039996,28141.144078590005,53433.42504288001
2024-09-15,07:50:54.000,259,11060120,4165,0,1726386653,13133.164149409997,28602.96078141,53433.73247616001
2024-09-15,07:50:55.000,259,11060117,5485,0,1726386654,13133.130467859992,29526.432057059996,53433.97003824
2024-09-15,07:50:56.000,259,11060166,5005,0,1726386655,13133.150676789992,30449.853988799994,53434.186638959996
2024-09-15,07:50:57.000,259,11060202,4925,0,1726386656,13133.056368450001,26294.85004725,53434.508046480005
2024-09-15,07:50:58.000,259,11060174,5285,0,1726386657,13133.042895829996,28141.559977259996,53434.69669872001
2024-09-15,07:50:59.000,259,11060149,5245,0,1726386658,13133.096786310001,31834.81770729,53434.941247920004
2024-09-15,07:51:00.000,259,11060171,5445,0,1726386659,13133.103522619997,29526.40386054,53435.178810000005
2024-09-15,07:51:01.000,259,11060118,4125,0,1726386660,13133.049632139991,31834.704921209996,53435.4233592
2024-09-15,07:51:02.000,259,11060125,5365,0,1726386661,13132.93511487,30449.727104460006,53435.59105008
2024-09-15,07:51:03.000,259,11060111,4725,0,1726386662,13132.780179739995,32758.451112929994,53435.77271520001
2024-09-15,07:51:04.000,259,11060165,5565,0,1726386663,13132.61177199,31835.46622725,53435.88450912
2024-09-15,07:51:05.000,259,11060271,4765,0,1726386664,13132.490518409999,28142.342430689998,53435.93341896
2024-09-15,07:51:06.000,259,11060249,5605,0,1726386665,13132.349055899998,25372.534828920005,53436.04521288
2024-09-15,07:51:07.000,259,11060333,5645,0,1726386666,13131.904459439997,30912.890191109997,53436.09412272
2024-09-15,07:51:08.000,259,11060321,5684,0,1726386667,13131.42618142999,24910.97894391,53436.136045440006
2024-09-15,07:51:09.000,259,11060351,5445,0,1726386668,13131.042211759988,29989.376620680006,53436.19892952
2024-09-15,07:51:10.000,259,11060303,5565,0,1726386669,13130.880540320002,31374.31214265,53436.2618136
2024-09-15,07:51:11.000,259,11060320,5085,0,1726386670,13130.752550429992,30450.883161780002,53436.27578784001
2024-09-15,07:51:12.000,259,11060284,5044,0,1726386671,13130.671714709992,29065.679772870004,53436.401556000004
2024-09-15,07:51:13.000,259,11060335,5765,0,1726386672,13130.503306959996,32297.24768442,53436.47841432
2024-09-15,07:51:14.000,259,11060287,5405,0,1726386673,13130.32816289999,30911.994951600005,53436.53431128
2024-09-15,07:51:15.000,259,11060262,5125,0,1726386674,13130.16649145999,25833.40694832,53436.62514384
2024-09-15,07:51:16.000,259,11060266,5005,0,1726386675,13130.08565573999,26756.687897459997,53436.68104080001
2024-09-15,07:51:17.000,259,11060280,5165,0,1726386676,13129.910511679998,29526.70697313,53436.69501504
2024-09-15,07:51:18.000,259,11060257,5605,0,1726386677,13129.782521790003,25371.583196370004,53436.74392488
2024-09-15,07:51:19.000,259,11060334,4925,0,1726386678,13129.715158689993,29526.573039659997,53436.855718800005
2024-09-15,07:51:20.000,259,11060294,3965,0,1726386679,13129.634322969992,27680.0393379,53436.8906544
2024-09-15,07:51:21.000,259,11060278,4045,0,1726386680,13129.533278319992,34605.20333772,53436.8906544
2024-09-15,07:51:22.000,259,11060267,5605,0,1726386681,13129.351397949991,29526.70697313,53436.953538480004
2024-09-15,07:51:23.000,259,11060312,5085,0,1726386682,13129.081945549995,30449.96677488,53436.82777032001
2024-09-15,07:51:24.000,259,11060290,3965,0,1726386683,13128.778811599994,29064.92551596,53436.81379608
2024-09-15,07:51:25.000,259,11060269,5485,0,1726386684,13128.549777059998,26756.673799199998,53436.86969304
2024-09-15,07:51:26.000,259,11060263,5445,0,1726386685,13128.435259789992,29065.263874199998,53436.79283472
2024-09-15,07:51:27.000,259,11060296,5205,0,1726386686,13128.516095509993,24910.18239222,53436.757899120006
2024-09-15,07:51:28.000,259,11060309,4405,0,1726386687,13128.738393739994,27680.07458355,53436.806808960006
2024-09-15,07:51:29.000,259,11060315,4565,0,1726386688,13128.852911009999,30449.994971399996,53436.86270592
2024-09-15,07:51:30.000,259,11060310,5165,0,1726386689,13128.778811599994,29065.017154650006,53436.94655136001
2024-09-15,07:51:31.000,259,11060272,5205,0,1726386690,13128.590194919998,24910.00616397,53436.953538480004
2024-09-15,07:51:32.000,259,11060293,5365,0,1726386691,13128.421787170002,31834.95868989,53437.0303968
2024-09-15,07:51:33.000,259,11060307,5405,0,1726386692,13128.327478829997,30911.508561630006,53437.05135816
2024-09-15,07:51:34.000,259,11060298,4085,0,1726386693,13128.266852039997,27679.644586619994,53437.13520360001
2024-09-15,07:51:35.000,259,11060327,5525,0,1726386694,13128.152334769991,34142.822704499995,53437.16315208001
2024-09-15,07:51:36.000,259,11060279,5525,0,1726386695,13127.84920081999,30911.050368180004,53437.18411344001
2024-09-15,07:51:37.000,259,11060312,5285,0,1726386696,13127.539330559994,33681.090591240005,53437.1701392
2024-09-15,07:51:38.000,259,11060324,4925,0,1726386697,13127.263141850002,26756.102819670006,53437.100268
2024-09-15,07:51:39.000,259,11060344,4925,0,1726386698,13127.242932920002,30911.529709020004,53437.06533240001
2024-09-15,07:51:40.000,259,11060295,5565,0,1726386699,13127.168833509997,29065.39075854,53436.99546120001
2024-09-15,07:51:41.000,259,11060310,5085,0,1726386700,13126.825281699996,24910.689929579996,53437.00244832
2024-09-15,07:51:42.000,259,11060325,5445,0,1726386701,13126.44804833999,34144.36646397,53436.9605256
2024-09-15,07:51:43.000,259,11060267,5565,0,1726386702,13126.192068559998,27680.779496550007,53436.86969304
2024-09-15,07:51:44.000,259,11060363,5445,0,1726386703,13126.057342359993,31835.691799410008,53436.86969304
2024-09-15,07:51:45.000,259,11060314,5044,0,1726386704,13125.936088779992,27680.3917944,53436.77187336
2024-09-15,07:51:46.000,259,11060273,5645,0,1726386705,13125.835044129992,29988.692855069996,53436.82777032001
2024-09-15,07:51:47.000,259,11060311,5245,0,1726386706,13125.740735790001,31373.600180520007,53436.84873168001
2024-09-15,07:51:48.000,259,11060298,4965,0,1726386707,13125.4780197,29988.347447699998,53436.855718800005
2024-09-15,07:51:49.000,259,11060313,4765,0,1726386708,13125.31634826,33219.795524040004,53436.93956424
2024-09-15,07:51:50.000,259,11060364,4125,0,1726386709,13125.403920289995,30449.6425149,53436.99546120001
2024-09-15,07:51:51.000,259,11060290,4965,0,1726386710,13125.61274589999,23062.88033529,53437.07930664
2024-09-15,07:51:52.000,259,11060322,4965,0,1726386711,13125.794626269992,29064.643550759996,53437.142190720006
2024-09-15,07:51:53.000,259,11060299,5525,0,1726386712,13125.909143539997,32758.04931252,53437.1701392
2024-09-15,07:51:54.000,259,11060289,4645,0,1726386713,13125.989979259997,24447.999134640006,53437.309881600006
2024-09-15,07:51:55.000,259,11060240,4125,0,1726386714,13126.023660810002,28602.99602706,53437.39372704
2024-09-15,07:51:56.000,259,11060317,4645,0,1726386715,13126.043869740002,27217.912473360004,53437.407701280004
2024-09-15,07:51:57.000,259,11060328,4885,0,1726386716,13126.010188189997,27217.743294240005,53437.51250808
2024-09-15,07:51:58.000,259,11060281,5485,0,1726386717,13125.969770329997,32757.760298189998,53437.596353520006
2024-09-15,07:51:59.000,259,11060261,5645,0,1726386718,13125.868725679997,29064.29109426,53437.66622472001
2024-09-15,07:52:00.000,259,11060310,5005,0,1726386719,13125.59927328,31834.253776890007,53437.67321184
2024-09-15,07:52:01.000,259,11060110,5044,0,1726386720,13125.45107445999,37835.90420628,53437.75705728001
2024-09-15,07:52:02.000,259,11060249,5605,0,1726386721,13125.4780197,29987.459257320006,53437.75705728001
2024-09-15,07:52:03.000,259,11060291,5485,0,1726386722,13125.39718398,27678.981968399996,53437.812954240006
2024-09-15,07:52:04.000,259,11060314,5044,0,1726386723,13125.302875639994,19830.600461609996,53437.79898
2024-09-15,07:52:05.000,259,11060299,5605,0,1726386724,13125.147940509989,29525.557964940002,53437.84090272
2024-09-15,07:52:06.000,259,11060344,5165,0,1726386725,13125.147940509989,29063.910441240005,53437.812954240006
2024-09-15,07:52:07.000,259,11060242,5085,0,1726386726,13125.087313719989,27217.285100790003,53437.8688512
2024-09-15,07:52:08.000,259,11060342,4925,0,1726386727,13125.033423239998,28140.777523829995,53437.88282544001
2024-09-15,07:52:09.000,259,11060356,4885,0,1726386728,13124.898697039993,31372.507565370004,53437.85487696001
2024-09-15,07:52:10.000,259,11060263,5645,0,1726386729,13124.790916079997,27679.137049259996,53437.85487696001
2024-09-15,07:52:11.000,259,11060286,5165,0,1726386730,13124.716816669992,26755.69397013,53437.8688512
2024-09-15,07:52:12.000,259,11060260,5085,0,1726386731,13124.642717260002,30910.59217473,53437.959683760004
2024-09-15,07:52:13.000,259,11060259,5645,0,1726386732,13124.683135120002,29063.875195589993,53437.97365800001
2024-09-15,07:52:14.000,259,11060261,5205,0,1726386733,13124.662926190002,29987.2195869,53437.980645120006
2024-09-15,07:52:15.000,259,11060312,4325,0,1726386734,13124.555145229991,31833.774436050007,53438.0085936
2024-09-15,07:52:16.000,259,11060293,5565,0,1726386735,13124.44062796,27678.826887539995,53438.02256784001
2024-09-15,07:52:17.000,259,11060230,5044,0,1726386736,13124.33958331,28602.446194920005,53438.00160648001
2024-09-15,07:52:18.000,259,11060294,5165,0,1726386737,13124.17117555999,23986.161284429996,53437.980645120006
2024-09-15,07:52:19.000,259,11060297,5405,0,1726386738,13124.11054876999,28603.115862270002,53438.0435292
2024-09-15,07:52:20.000,259,11060300,4125,0,1726386739,13124.09033983999,24448.175362890004,53437.97365800001
2024-09-15,07:52:21.000,259,11060326,4925,0,1726386740,13124.13749401,30449.980873139997,53438.05051632001
2024-09-15,07:52:22.000,259,11060273,4845,0,1726386741,13124.09033983999,26295.04037376,53438.0435292
2024-09-15,07:52:23.000,259,11060310,4885,0,1726386742,13124.13749401,33220.14093141,53437.959683760004
2024-09-15,07:52:24.000,259,11060323,5445,0,1726386743,13124.285692829995,26295.03332463,53438.07147768001
2024-09-15,07:52:25.000,259,11060338,5125,0,1726386744,13124.541672610001,26294.983980720004,53438.03654208
2024-09-15,07:52:26.000,259,11060276,4965,0,1726386745,13124.710080359997,31373.459197920005,53438.10641328
2024-09-15,07:52:27.000,259,11060272,5085,0,1726386746,13124.844806560002,29065.165186380007,53438.14134888001
2024-09-15,07:52:28.000,259,11060313,5485,0,1726386747,13124.979532759993,33220.260766620006,53438.246155680004
2024-09-15,07:52:29.000,259,11060241,5605,0,1726386748,13125.114258959999,26756.723143109994,53438.323014
2024-09-15,07:52:30.000,259,11060268,4965,0,1726386749,13125.25572147,29526.594187049996,53438.462756400004
2024-09-15,07:52:31.000,259,11060296,5165,0,1726386750,13125.43760184,31834.852952939997,53438.532627600005
2024-09-15,07:52:32.000,259,11060317,5485,0,1726386751,13125.545382799995,29064.7704351,53438.7073056
2024-09-15,07:52:33.000,259,11060308,4925,0,1726386752,13125.61274589999,32296.331297519995,53438.80512528
2024-09-15,07:52:34.000,259,11060165,5165,0,1726386753,13125.707054239996,30911.226596430002,53438.847048
2024-09-15,07:52:35.000,259,11060197,5605,0,1726386754,13125.781153650001,29526.432057059996,53438.90294496
2024-09-15,07:52:36.000,259,11060255,5485,0,1726386755,13125.929352469997,29526.643530960006,53438.9518548
2024-09-15,07:52:37.000,259,11060310,5125,0,1726386756,13126.158387009993,34605.287927280006,53439.05666160001
2024-09-15,07:52:38.000,259,11060296,5085,0,1726386757,13126.481729889994,28603.729136580005,53439.21736536
2024-09-15,07:52:39.000,259,11060319,5565,0,1726386758,13126.71750074,31374.065423099993,53439.301210800004
2024-09-15,07:52:40.000,259,11060314,4925,0,1726386759,13126.852226939991,26295.83692545,53439.35710776
2024-09-15,07:52:41.000,259,11060291,5405,0,1726386760,13126.805072769996,29065.926492419996,53439.49685016
2024-09-15,07:52:42.000,259,11060284,4925,0,1726386761,13126.58951084999,30451.038242640003,53439.58069560001
2024-09-15,07:52:43.000,259,11060312,4245,0,1726386762,13126.414366789999,30912.85494546,53439.64357968
2024-09-15,07:52:44.000,259,11060322,5085,0,1726386763,13126.522147749994,28142.885213700007,53439.7903092
2024-09-15,07:52:45.000,259,11060294,5044,0,1726386764,13126.7579186,30913.059370229996,53439.90909024
2024-09-15,07:52:46.000,259,11060220,5005,0,1726386765,13127.114943029992,27681.287033910005,53440.00690992
2024-09-15,07:52:47.000,259,11060204,5085,0,1726386766,13127.586484729989,29066.34944022,53440.160626560006
2024-09-15,07:52:48.000,259,11060262,5245,0,1726386767,13128.0378175,31374.558862200007,53440.37024016001
2024-09-15,07:52:49.000,259,11060223,5725,0,1726386768,13128.374632999992,30451.122832199995,53440.56587952001
2024-09-15,07:52:50.000,259,11060331,5485,0,1726386769,13128.812493149999,29989.418915460003,53440.74754464
2024-09-15,07:52:51.000,259,11060268,4805,0,1726386770,13129.15604496,30912.826748940002,53440.91523552
2024-09-15,07:52:52.000,259,11060225,5245,0,1726386771,13129.364870569996,24449.50764846,53441.02702944
2024-09-15,07:52:53.000,259,11060266,5005,0,1726386772,13129.600641420002,29066.589110639994,53441.19472032
2024-09-15,07:52:54.000,259,11060280,4965,0,1726386773,13129.789258099998,34606.76824458,53441.37638544001
2024-09-15,07:52:55.000,259,11060228,5085,0,1726386774,13130.078919429994,32759.952577620003,53441.52311496001
2024-09-15,07:52:56.000,259,11060262,4845,0,1726386775,13130.33489921,27681.392770859995,53441.63490888
2024-09-15,07:52:57.000,259,11060238,5085,0,1726386776,13130.530252199991,29066.398784129997,53441.82356112
2024-09-15,07:52:58.000,259,11060249,5285,0,1726386777,13130.705396259997,29528.039258699995,53441.90740656001
2024-09-15,07:52:59.000,259,11060282,5565,0,1726386778,13130.786231979997,28143.146031509998,53442.04016184
2024-09-15,07:53:00.000,259,11060250,4805,0,1726386779,13130.813177219992,30913.616251500003,53442.11702016001
2024-09-15,07:53:01.000,259,11060267,5445,0,1726386780,13130.880540320002,27220.400816249996,53442.25676256
2024-09-15,07:53:02.000,259,11060269,5245,0,1726386781,13130.941167110002,29067.32222016,53442.36855648
2024-09-15,07:53:03.000,259,11060275,4645,0,1726386782,13130.961376040003,32760.92535756,53442.45240192001
2024-09-15,07:53:04.000,259,11060271,5645,0,1726386783,13131.069156999998,33222.6997656,53442.55022160001
2024-09-15,07:53:05.000,259,11060319,4685,0,1726386784,13131.237564749994,29990.793495809994,53442.62707992001
2024-09-15,07:53:06.000,259,11060314,5044,0,1726386785,13131.53396239,30452.271840390007,53442.70393824
2024-09-15,07:53:07.000,259,11060303,5565,0,1726386786,13131.884250509996,33683.8538502,53442.88560336001
2024-09-15,07:53:08.000,259,11060341,5325,0,1726386787,13132.005504089997,30913.559858459994,53442.92053896
2024-09-15,07:53:09.000,259,11060338,4125,0,1726386788,13131.985295159997,26758.499523870007,53443.011371520006
2024-09-15,07:53:10.000,259,11060287,5365,0,1726386789,13131.762996929996,26758.626408209995,53443.15111392001
2024-09-15,07:53:11.000,259,11060316,5044,0,1726386790,13131.581116559995,33222.23452302,53443.13015256001
2024-09-15,07:53:12.000,259,11060360,4285,0,1726386791,13131.38576356999,31375.524593010006,53443.20701088
2024-09-15,07:53:13.000,259,11060348,4765,0,1726386792,13131.190410579999,31837.21441149,53443.23495936
2024-09-15,07:53:14.000,259,11060333,5645,0,1726386793,13131.082629619988,27681.998996039998,53443.30483056
2024-09-15,07:53:15.000,259,11060297,5365,0,1726386794,13131.149992719998,34607.23348716,53443.36072752
2024-09-15,07:53:16.000,259,11060339,5445,0,1726386795,13131.210619509999,28605.294043439993,53443.36072752
2024-09-15,07:53:17.000,259,11060316,5445,0,1726386796,13131.230828439999,29528.560894320006,53443.458547199996
2024-09-15,07:53:18.000,259,11060328,5125,0,1726386797,13131.237564749994,25834.908413009995,53443.52143128
2024-09-15,07:53:19.000,259,11060325,5565,0,1726386798,13131.203883199989,29989.898256300003,53443.50745704001
2024-09-15,07:53:20.000,259,11060319,5405,0,1726386799,13131.082629619988,29528.15204478,53443.612263840005
2024-09-15,07:53:21.000,259,11060349,5485,0,1726386800,13131.082629619988,34144.8669522,53443.5982896
2024-09-15,07:53:22.000,259,11060348,5165,0,1726386801,13131.197146889994,32759.564875469994,53443.64021232
2024-09-15,07:53:23.000,259,11060341,5684,0,1726386802,13131.237564749994,27680.927528279994,53443.67514792001
2024-09-15,07:53:24.000,259,11060316,4925,0,1726386803,13130.968112349998,25834.154156100005,53443.63322520001
2024-09-15,07:53:25.000,259,11060325,5285,0,1726386804,13130.43594386,32297.832762210004,53443.65418656001
2024-09-15,07:53:26.000,259,11060329,5325,0,1726386805,13129.977874779994,25834.548907379998,53443.61925096
2024-09-15,07:53:27.000,259,11060391,5525,0,1726386806,13129.519805700002,32298.403741739996,53443.493482800004
2024-09-15,07:53:28.000,259,11060322,4845,0,1726386807,13129.27729854,29990.271860189998,53443.38867600001
2024-09-15,07:53:29.000,259,11060317,5605,0,1726386808,13129.17625389,33683.804506290006,53443.276882080005
2024-09-15,07:53:30.000,259,11060305,4765,0,1726386809,13129.25035329999,27220.20344061,53443.17207528001
2024-09-15,07:53:31.000,259,11060323,5645,0,1726386810,13129.263825919996,27681.956701260002,53443.08822984
2024-09-15,07:53:32.000,259,11060314,5085,0,1726386811,13129.344661639996,28605.301092570007,53443.04630712
2024-09-15,07:53:33.000,259,11060308,4485,0,1726386812,13129.533278319992,29990.208418020004,53442.97643592
2024-09-15,07:53:34.000,259,11060314,4925,0,1726386813,13129.903775369989,29066.560914119997,53443.04630712
2024-09-15,07:53:35.000,259,11060302,5085,0,1726386814,13130.220381939995,25834.612349550007,53443.123165439996
2024-09-15,07:53:36.000,259,11060363,5605,0,1726386815,13130.28774503999,29989.630389359998,53443.06726848
2024-09-15,07:53:37.000,259,11060213,5645,0,1726386816,13130.402262309995,35067.999869609994,53443.13015256001
2024-09-15,07:53:38.000,259,11060301,5605,0,1726386817,13130.644769469996,28142.772427620002,53443.1441268
2024-09-15,07:53:39.000,259,11060334,5085,0,1726386818,13130.954639729993,27681.0262161,53443.23495936
2024-09-15,07:53:40.000,259,11060282,5085,0,1726386819,13131.203883199989,27680.969823060004,53443.25592072
2024-09-15,07:53:41.000,259,11060336,5245,0,1726386820,13131.298191539994,29989.158097649997,53443.3537404
2024-09-15,07:53:42.000,259,11060370,5205,0,1726386821,13131.291455229999,28604.025200040007,53443.4236116
2024-09-15,07:53:43.000,259,11060293,4805,0,1726386822,13131.170201649998,31374.213454829995,53443.444572960005
2024-09-15,07:53:44.000,259,11060332,5165,0,1726386823,13131.075893309993,32759.416843740008,53443.395663120005
2024-09-15,07:53:45.000,259,11060315,4645,0,1726386824,13131.062420689988,32759.621268510004,53443.444572960005
2024-09-15,07:53:46.000,259,11060266,4845,0,1726386825,13131.217355819994,31836.39671241,53443.40963736
2024-09-15,07:53:47.000,259,11060325,5325,0,1726386826,13131.30492784999,33221.46616785,53443.38867600001
2024-09-15,07:53:48.000,259,11060268,5205,0,1726386827,13131.38576356999,33683.05729851,53443.46553432001
2024-09-15,07:53:49.000,259,11060271,5365,0,1726386828,13131.277982609994,27681.068510879995,53443.45156008
2024-09-15,07:53:50.000,259,11060325,5245,0,1726386829,13131.048948069998,30912.69281547,53443.40963736
2024-09-15,07:53:51.000,259,11060295,5684,0,1726386830,13130.806440909997,27680.892282629997,53443.4236116
2024-09-15,07:53:52.000,259,11060328,4965,0,1726386831,13130.590878989991,28604.166182639994,53443.48649568001
2024-09-15,07:53:53.000,259,11060272,4885,0,1726386832,13130.489834339991,28604.236673940002,53443.40963736
2024-09-15,07:53:54.000,259,11060277,5405,0,1726386833,13130.462889099996,34144.52859396,53443.26290784
2024-09-15,07:53:55.000,259,11060305,5445,0,1726386834,13130.510043269991,30451.151028720007,53443.26290784
2024-09-15,07:53:56.000,259,11060307,5405,0,1726386835,13130.597615300001,32297.846860470003,53443.26989496001
2024-09-15,07:53:57.000,259,11060343,5645,0,1726386836,13130.658242090001,26757.653628269996,53443.24893360001
2024-09-15,07:53:58.000,259,11060326,5044,0,1726386837,13130.51677958,26295.84397458,53443.24194648
2024-09-15,07:53:59.000,259,11060298,5085,0,1726386838,13130.36858075999,29065.799608080008,53443.26989496001
2024-09-15,07:54:00.000,259,11060248,4885,0,1726386839,13130.16649145999,27219.06148155,53443.19303664
2024-09-15,07:54:01.000,259,11060325,5245,0,1726386840,13130.119337289994,32297.663583090005,53443.158101040004
2024-09-15,07:54:02.000,259,11060302,4485,0,1726386841,13130.08565573999,27219.364594140003,53443.15111392001
2024-09-15,07:54:03.000,259,11060318,5085,0,1726386842,13130.038501569994,31374.692795669995,53443.18604952
2024-09-15,07:54:04.000,259,11060264,4325,0,1726386843,13130.004820019989,26296.506592799997,53443.17207528001
2024-09-15,07:54:05.000,259,11060286,5085,0,1726386844,13129.991347399999,29066.83583019,53443.09521696
2024-09-15,07:54:06.000,259,11060261,5525,0,1726386845,13129.957665849994,30452.01807171,53443.11617832
2024-09-15,07:54:07.000,259,11060325,5485,0,1726386846,13129.977874779994,28605.265846919996,53443.08124272001
2024-09-15,07:54:08.000,259,11060292,4004,0,1726386847,13129.950929539998,28605.20945388,53443.1441268
2024-09-15,07:54:09.000,259,11060274,5125,0,1726386848,13130.04523787999,27681.773423880004,53443.06726848
2024-09-15,07:54:10.000,259,11060316,4045,0,1726386849,13130.1934367,34606.909227180004,53443.158101040004
2024-09-15,07:54:11.000,259,11060271,4805,0,1726386850,13130.32816289999,38300.27974329,53443.16508816
2024-09-15,07:54:12.000,259,11060302,5125,0,1726386851,13130.29448135,28143.153080639997,53443.22098512001
2024-09-15,07:54:13.000,259,11060262,4125,0,1726386852,13130.27427242,27219.843934980003,53443.20701088
2024-09-15,07:54:14.000,259,11060246,5325,0,1726386853,13130.179964079995,28604.90634129,53443.25592072
2024-09-15,07:54:15.000,259,11060335,4605,0,1726386854,13130.004820019989,33221.670592619994,53443.20701088
2024-09-15,07:54:16.000,259,11060275,5605,0,1726386855,13129.917247989993,26296.436101500003,53443.26989496001
2024-09-15,07:54:17.000,259,11060347,5525,0,1726386856,13129.897039059993,21217.932687780005,53443.1441268
2024-09-15,07:54:18.000,259,11060323,5445,0,1726386857,13129.883566439988,27681.526704329997,53443.20701088
2024-09-15,07:54:19.000,259,11060295,5445,0,1726386858,13129.863357509988,26296.605280620002,53443.227972240005
2024-09-15,07:54:20.000,259,11060286,5165,0,1726386859,13129.802730719988,25373.40187191,53443.227972240005
2024-09-15,07:54:21.000,259,11060294,4045,0,1726386860,13129.822939649988,29990.278909319997,53443.20002376001
2024-09-15,07:54:22.000,259,11060299,5525,0,1726386861,13129.991347399999,26296.922491470003,53443.23495936
2024-09-15,07:54:23.000,259,11060284,5245,0,1726386862,13130.13280991,29990.497432350006,53443.20701088
2024-09-15,07:54:24.000,259,11060251,5445,0,1726386863,13130.240590869995,28605.512566470003,53443.227972240005
2024-09-15,07:54:25.000,259,11060227,4965,0,1726386864,13130.30795396999,29990.603169299997,53443.24893360001
2024-09-15,07:54:26.000,259,11060265,4485,0,1726386865,13130.42920754999,27220.52770059,53443.276882080005
2024-09-15,07:54:27.000,259,11060313,5565,0,1726386866,13130.638033160001,29528.828761259996,53443.31880480001
2024-09-15,07:54:28.000,259,11060244,5005,0,1726386867,13130.813177219992,32298.784394760005,53443.33976616001
2024-09-15,07:54:29.000,259,11060280,4325,0,1726386868,13130.907485559997,27681.526704329997,53443.38867600001
2024-09-15,07:54:30.000,259,11060269,4685,0,1726386869,13130.806440909997,30451.341355230004,53443.43059872
2024-09-15,07:54:31.000,259,11060242,5085,0,1726386870,13130.759286740002,33221.40977481,53443.40963736
2024-09-15,07:54:32.000,259,11060260,5205,0,1726386871,13130.806440909997,31374.756237840003,53443.45156008
2024-09-15,07:54:33.000,259,11060275,5684,0,1726386872,13130.907485559997,30913.080517619994,53443.563354000005
2024-09-15,07:54:34.000,259,11060248,5085,0,1726386873,13131.022002829988,27219.780492809994,53443.55636688001
2024-09-15,07:54:35.000,259,11060275,4885,0,1726386874,13131.197146889994,27219.836885850003,53443.64021232
2024-09-15,07:54:36.000,259,11060288,5044,0,1726386875,13131.32513677999,29989.884158040004,53443.612263840005
2024-09-15,07:54:37.000,259,11060257,5565,0,1726386876,13131.33187309,28143.11078586,53443.661173680004
2024-09-15,07:54:38.000,259,11060310,4325,0,1726386877,13131.38576356999,30451.56692739,53443.738032
2024-09-15,07:54:39.000,259,11060299,5845,0,1726386878,13131.51375346,26296.534789319994,53443.76598048
2024-09-15,07:54:40.000,259,11060267,5405,0,1726386879,13131.581116559995,25373.267938439996,53443.83585168
2024-09-15,07:54:41.000,259,11060256,5125,0,1726386880,13131.49354453,36915.35831958,53443.87078728001
2024-09-15,07:54:42.000,259,11060298,5085,0,1726386881,13131.33187309,33221.860919130006,53443.898735760005
2024-09-15,07:54:43.000,259,11060308,5005,0,1726386882,13131.170201649998,27681.64653954,53443.91969712001
2024-09-15,07:54:44.000,259,11060235,5445,0,1726386883,13131.156729029994,26296.61232975,53443.86380016
2024-09-15,07:54:45.000,259,11060262,4885,0,1726386884,13131.197146889994,33683.62827804001,53443.947645600005
2024-09-15,07:54:46.000,259,11060216,5044,0,1726386885,13131.291455229999,27220.295079300005,53443.947645600005
2024-09-15,07:54:47.000,259,11060307,4685,0,1726386886,13131.43291774,29528.807613869998,53443.898735760005
2024-09-15,07:54:48.000,259,11060239,5285,0,1726386887,13131.621534419995,26758.5770643,53443.98956832001
2024-09-15,07:54:49.000,259,11060278,4165,0,1726386888,13131.709106449991,31375.327217369995,53444.08040088
2024-09-15,07:54:50.000,259,11060278,4925,0,1726386889,13131.75626062,25835.31021342,53444.10136224
2024-09-15,07:54:51.000,259,11060232,4125,0,1726386890,13131.75626062,29529.047284290005,53444.129310719996
2024-09-15,07:54:52.000,259,11060303,4725,0,1726386891,13131.69563383,29529.0966282,53444.129310719996
2024-09-15,07:54:53.000,259,11060241,4925,0,1726386892,13131.66868858999,31837.736047109996,53444.17123344
2024-09-15,07:54:54.000,259,11060312,5085,0,1726386893,13131.769733239991,29529.463182959997,53444.24110464
2024-09-15,07:54:55.000,259,11060296,4125,0,1726386894,13131.823623719996,28144.54175925,53444.30398872001
2024-09-15,07:54:56.000,259,11060262,5085,0,1726386895,13131.789942169991,27682.9294812,53444.35988568
2024-09-15,07:54:57.000,259,11060269,5485,0,1726386896,13131.57438025,30914.842800119994,53444.38783416
2024-09-15,07:54:58.000,259,11060300,5125,0,1726386897,13131.318400469994,24451.2558327,53444.401808400005
2024-09-15,07:54:59.000,259,11060259,5085,0,1726386898,13131.109574859998,27221.549824440008,53444.47167960001
2024-09-15,07:55:00.000,259,11060266,4805,0,1726386899,13131.136520099994,24451.58009268,53444.53456368
2024-09-15,07:55:01.000,259,11060311,5445,0,1726386900,13131.37229095,28606.894195949993,53444.49264096001
2024-09-15,07:55:02.000,259,11060274,5325,0,1726386901,13131.64847965999,34147.48922856001,53444.618409120005
2024-09-15,07:55:03.000,259,11060244,4205,0,1726386902,13131.944877299997,20758.46334525,53444.667318960004
2024-09-15,07:55:04.000,259,11060302,4885,0,1726386903,13132.301901729988,23990.320271129996,53444.800074239996
2024-09-15,07:55:05.000,259,11060298,5125,0,1726386904,13132.69260771,28607.13386637,53444.92584240001
2024-09-15,07:55:06.000,259,11060237,5325,0,1726386905,13132.90816962999,26298.508545720004,53445.04462344001
2024-09-15,07:55:07.000,259,11060293,5325,0,1726386906,13133.042895829996,32762.20829922,53445.08654616
2024-09-15,07:55:08.000,259,11060321,5405,0,1726386907,13133.063104759996,31377.230482469997,53445.23327568001
2024-09-15,07:55:09.000,259,11060253,5684,0,1726386908,13133.029423209991,24451.953696569995,53445.33109536001
2024-09-15,07:55:10.000,259,11060324,4965,0,1726386909,13133.042895829996,32300.941428539998,53445.40096656001
2024-09-15,07:55:11.000,259,11060279,5445,0,1726386910,13133.103522619997,27222.212442660006,53445.40096656001
2024-09-15,07:55:12.000,259,11060291,5605,0,1726386911,13133.285402989997,32762.511411810003,53445.5546832
2024-09-15,07:55:13.000,259,11060252,4325,0,1726386912,13133.480755979988,29992.31610789,53445.60359304
2024-09-15,07:55:14.000,259,11060280,5165,0,1726386913,13133.676108969994,31377.33621942,53445.68045136
2024-09-15,07:55:15.000,259,11060260,5005,0,1726386914,13133.696317899994,28145.415851369995,53445.792245280005
2024-09-15,07:55:16.000,259,11060234,4205,0,1726386915,13133.68284527999,29530.55579811,53445.890064960004
2024-09-15,07:55:17.000,259,11060234,5005,0,1726386916,13133.756944689994,29068.94352006,53445.959936160005
2024-09-15,07:55:18.000,259,11060202,5245,0,1726386917,13133.90514350999,36456.15684399,53445.99487176
2024-09-15,07:55:19.000,259,11060233,5405,0,1726386918,13134.04660601999,35994.488172900004,53446.06474296
2024-09-15,07:55:20.000,259,11060233,5365,0,1726386919,13134.09376019,34147.679555070004,53446.176536880004
2024-09-15,07:55:21.000,259,11060223,5445,0,1726386920,13134.06681494999,26760.473280270002,53446.26736944001
2024-09-15,07:55:22.000,259,11060217,5605,0,1726386921,13134.08702387999,28607.190259409996,53446.37916336
2024-09-15,07:55:23.000,259,11060216,5085,0,1726386922,13134.00618815999,29068.94352006,53446.27435656
2024-09-15,07:55:24.000,259,11060274,5125,0,1726386923,13133.97250661,25375.537758299994,53446.344227760004
2024-09-15,07:55:25.000,259,11060232,5085,0,1726386924,13133.89167089,33224.48319549,53446.414098960006
2024-09-15,07:55:26.000,259,11060238,5044,0,1726386925,13133.68284527999,30916.027053960002,53446.45602168001
2024-09-15,07:55:27.000,259,11060212,4925,0,1726386926,13133.494228599993,33686.306947439996,53446.48397016001
2024-09-15,07:55:28.000,259,11060247,5485,0,1726386927,13133.426865499998,28145.99388003,53446.52589288001
2024-09-15,07:55:29.000,259,11060232,4925,0,1726386928,13133.500964909988,30916.266724379995,53446.59576408
2024-09-15,07:55:30.000,259,11060243,5405,0,1726386929,13133.608745869999,35071.77115416,53446.60275120001
2024-09-15,07:55:31.000,259,11060241,5565,0,1726386930,13133.602009559989,25376.235622170003,53446.532880000006
2024-09-15,07:55:32.000,259,11060211,5525,0,1726386931,13133.534646459993,33686.842681320006,53446.67262240001
2024-09-15,07:55:33.000,259,11060180,4125,0,1726386932,13133.372975019993,28146.522564779996,53446.679609520004
2024-09-15,07:55:34.000,259,11060241,4725,0,1726386933,13133.116995240001,29531.740051949993,53446.68659664
2024-09-15,07:55:35.000,259,11060206,5125,0,1726386934,13132.88796069999,26761.678681499994,53446.72153224001
2024-09-15,07:55:36.000,259,11060210,4925,0,1726386935,13132.658926159995,29532.092508450005,53446.67262240001
2024-09-15,07:55:37.000,259,11060265,5845,0,1726386936,13132.58482674999,26762.299004939996,53446.61672544
2024-09-15,07:55:38.000,259,11060169,4645,0,1726386937,13132.68587139999,32303.01387276,53446.60973832
2024-09-15,07:55:39.000,259,11060252,5125,0,1726386938,13132.84754283999,28147.93943991,53446.679609520004
2024-09-15,07:55:40.000,259,11060194,5365,0,1726386939,13132.91490594,26762.89818099,53446.69358376001
2024-09-15,07:55:41.000,259,11060266,4885,0,1726386940,13132.941851179996,34611.970502519995,53446.69358376001
2024-09-15,07:55:42.000,259,11060202,5005,0,1726386941,13132.982269039996,33226.985636640005,53446.749480720006
2024-09-15,07:55:43.000,259,11060241,5884,0,1726386942,13132.982269039996,28148.320092930007,53446.82633904
2024-09-15,07:55:44.000,259,11060248,4165,0,1726386943,13133.150676789992,29533.59397314,53446.85428752
2024-09-15,07:55:45.000,259,11060264,4245,0,1726386944,13133.278666680002,27686.905190520003,53446.917171600006
2024-09-15,07:55:46.000,259,11060189,5405,0,1726386945,13133.359502400002,27687.060271380004,53446.87524888
2024-09-15,07:55:47.000,259,11060193,4765,0,1726386946,13133.372975019993,34612.922135069995,53446.9521072
2024-09-15,07:55:48.000,259,11060252,5205,0,1726386947,13133.298875610002,25378.780358100004,53446.98704280001
2024-09-15,07:55:49.000,259,11060271,4925,0,1726386948,13133.184358339997,27225.722909400007,53446.99402992
2024-09-15,07:55:50.000,259,11060227,5565,0,1726386949,13133.022686899996,28610.99678961,53447.07787536001
2024-09-15,07:55:51.000,259,11060209,5565,0,1726386950,13132.82733390999,33690.169870679994,53446.99402992
2024-09-15,07:55:52.000,259,11060192,4205,0,1726386951,13132.67239878,28611.349246109996,53447.0219784
2024-09-15,07:55:53.000,259,11060258,4885,0,1726386952,13132.52419995999,32766.84662676,53446.95909432001
2024-09-15,07:55:54.000,259,11060237,5525,0,1726386953,13132.50399102999,27688.159935660005,53446.97306856
2024-09-15,07:55:55.000,259,11060249,5565,0,1726386954,13132.530936269999,33690.71265369,53446.966081440005
2024-09-15,07:55:56.000,259,11060274,4085,0,1726386955,13132.598299369994,30458.74294173,53446.99402992
2024-09-15,07:55:57.000,259,11060248,4085,0,1726386956,13132.759970809995,30920.580791939996,53447.00800416001
2024-09-15,07:55:58.000,259,11060308,5165,0,1726386957,13132.861015459996,33229.347095189994,53447.035952640006
2024-09-15,07:55:59.000,259,11060287,5645,0,1726386958,13132.88796069999,28612.24448562,53446.97306856
2024-09-15,07:56:00.000,259,11060281,5165,0,1726386959,13132.81386129,28612.44186126,53446.97306856
2024-09-15,07:56:01.000,259,11060257,5445,0,1726386960,13132.759970809995,29997.78623277,53447.07787536001
2024-09-15,07:56:02.000,259,11060247,5525,0,1726386961,13132.699344019995,29536.1457582,53447.07088824
2024-09-15,07:56:03.000,259,11060310,5044,0,1726386962,13132.73302557,28151.055155370006,53447.035952640006
2024-09-15,07:56:04.000,259,11060271,5605,0,1726386963,13132.78691604999,28612.90710384,53447.0918496
2024-09-15,07:56:05.000,259,11060290,4965,0,1726386964,13132.820597599995,25842.761143829994,53447.11281096
2024-09-15,07:56:06.000,259,11060272,4445,0,1726386965,13132.87448808,32306.954336430004,53447.18966928
2024-09-15,07:56:07.000,259,11060305,4605,0,1726386966,13132.928378559991,28151.499250559995,53447.12678520001
2024-09-15,07:56:08.000,259,11060219,5405,0,1726386967,13132.87448808,32307.250399890007,53447.10582384001
2024-09-15,07:56:09.000,259,11060264,5005,0,1726386968,13132.87448808,28613.68955727,53447.11281096
2024-09-15,07:56:10.000,259,11060276,5085,0,1726386969,13132.820597599995,27228.732887909995,53447.09883672
2024-09-15,07:56:11.000,259,11060257,5485,0,1726386970,13132.72628925999,28614.147750720003,53447.10582384001
2024-09-15,07:56:12.000,259,11060273,5485,0,1726386971,13132.57135413,28152.54957093,53446.97306856
2024-09-15,07:56:13.000,259,11060285,5645,0,1726386972,13132.382737449989,28614.295782450004,53447.014991280004
2024-09-15,07:56:14.000,259,11060300,4885,0,1726386973,13132.328846969998,29537.858696790005,53447.063901120004
2024-09-15,07:56:15.000,259,11060267,4645,0,1726386974,13132.335583279993,30461.4850533,53447.04992688
2024-09-15,07:56:16.000,259,11060311,5605,0,1726386975,13132.369264829998,29538.161809380006,53447.084862480006
2024-09-15,07:56:17.000,259,11060257,5325,0,1726386976,13132.530936269999,28614.775123290005,53447.07088824
2024-09-15,07:56:18.000,259,11060314,4925,0,1726386977,13132.69260771,30461.80931328,53447.133772320005
2024-09-15,07:56:19.000,259,11060322,4165,0,1726386978,13132.780179739995,31385.315834580004,53447.09883672
2024-09-15,07:56:20.000,259,11060335,5405,0,1726386979,13132.71281664,32770.51922349,53447.17569504001
2024-09-15,07:56:21.000,259,11060315,4685,0,1726386980,13132.80712497999,26306.438816969996,53447.18966928
2024-09-15,07:56:22.000,259,11060294,4925,0,1726386981,13132.84754283999,24921.305919360006,53447.18966928
2024-09-15,07:56:23.000,259,11060303,5245,0,1726386982,13132.88796069999,28615.32495543,53447.24556624001
2024-09-15,07:56:24.000,259,11060305,5605,0,1726386983,13132.928378559991,28615.522331069995,53447.252553360006
2024-09-15,07:56:25.000,259,11060286,4965,0,1726386984,13132.968796419991,31847.914990830002,53447.27351472001
2024-09-15,07:56:26.000,259,11060246,3885,0,1726386985,13133.096786310001,29077.698539520003,53447.350373040004
2024-09-15,07:56:27.000,259,11060271,5765,0,1726386986,13133.191094649992,25383.827535179997,53447.3363988
2024-09-15,07:56:28.000,259,11060272,4965,0,1726386987,13133.191094649992,29077.832472990005,53447.38530864
2024-09-15,07:56:29.000,259,11060314,4045,0,1726386988,13133.090049999992,32309.992511460005,53447.41325712001
2024-09-15,07:56:30.000,259,11060278,3804,0,1726386989,13133.009214279991,31848.24629994,53447.44120560001
2024-09-15,07:56:31.000,259,11060292,4045,0,1726386990,13133.042895829996,29539.705568849997,53447.48312832
2024-09-15,07:56:32.000,259,11060254,5005,0,1726386991,13133.049632139991,29078.177880360003,53447.46216696001
2024-09-15,07:56:33.000,259,11060301,4565,0,1726386992,13133.049632139991,31387.12746099,53447.420244240006
2024-09-15,07:56:34.000,259,11060276,5125,0,1726386993,13133.049632139991,27693.263505780007,53447.44819272
2024-09-15,07:56:35.000,259,11060295,5445,0,1726386994,13132.962060109996,30463.832413590004,53447.41325712001
2024-09-15,07:56:36.000,259,11060265,5245,0,1726386995,13132.81386129,30002.10734946,53447.42723136
2024-09-15,07:56:37.000,259,11060283,4445,0,1726386996,13132.50399102999,26769.806328389997,53447.29447608001
2024-09-15,07:56:38.000,259,11060304,4125,0,1726386997,13132.187384459998,30001.909973820002,53447.37832152
2024-09-15,07:56:39.000,259,11060337,5365,0,1726386998,13131.985295159997,30002.015710770007,53447.37832152
2024-09-15,07:56:40.000,259,11060295,4485,0,1726386999,13131.864041579996,26769.905016210003,53447.28050184
2024-09-15,07:56:41.000,259,11060332,4725,0,1726387000,13131.877514200001,30002.389314660002,53447.2665276
2024-09-15,07:56:42.000,259,11060259,5245,0,1726387001,13131.992031469992,25385.004739890006,53447.252553360006
2024-09-15,07:56:43.000,259,11060340,3885,0,1726387002,13132.126757669997,27232.172863350002,53447.23857912
2024-09-15,07:56:44.000,259,11060271,5125,0,1726387003,13132.234538629993,30002.861606370003,53447.23857912
2024-09-15,07:56:45.000,259,11060279,5165,0,1726387004,13132.214329699993,26309.011749419995,53447.25954048
2024-09-15,07:56:46.000,259,11060326,4925,0,1726387005,13132.133493979993,31388.368107870003,53447.28050184
2024-09-15,07:56:47.000,259,11060275,5245,0,1726387006,13132.039185640002,26309.187977669993,53447.2665276
2024-09-15,07:56:48.000,259,11060285,5445,0,1726387007,13131.803414789996,30926.875665030006,53447.203643520006
2024-09-15,07:56:49.000,259,11060306,5044,0,1726387008,13131.57438025,23539.112508959995,53447.231592000004
2024-09-15,07:56:50.000,259,11060174,4125,0,1726387009,13131.43291774,32774.452638029994,53447.182682160004
2024-09-15,07:56:51.000,259,11060301,5684,0,1726387010,13131.237564749994,28157.1949476,53447.22460488001
2024-09-15,07:56:52.000,259,11060276,3685,0,1726387011,13131.156729029994,25848.555528690005,53447.21063064
2024-09-15,07:56:53.000,259,11060338,4925,0,1726387012,13131.102838549989,29081.004581490008,53447.24556624001
2024-09-15,07:56:54.000,259,11060277,5245,0,1726387013,13131.035475449993,29542.919972129996,53447.182682160004
2024-09-15,07:56:55.000,259,11060322,4965,0,1726387014,13131.062420689988,30466.532230380006,53447.17569504001
2024-09-15,07:56:56.000,259,11060290,4085,0,1726387015,13131.190410579999,28157.787074520005,53447.15473368001
2024-09-15,07:56:57.000,259,11060287,4645,0,1726387016,13131.318400469994,28157.921007990008,53447.19665640001
2024-09-15,07:56:58.000,259,11060306,4925,0,1726387017,13131.43291774,30005.11732797,53447.11979808
2024-09-15,07:56:59.000,259,11060178,4845,0,1726387018,13131.54743500999,31390.65907512,53447.19665640001
2024-09-15,07:57:00.000,259,11060326,4085,0,1726387019,13131.6754249,30467.23714338,53447.09883672
2024-09-15,07:57:01.000,259,11060327,4365,0,1726387020,13131.742787999996,33699.70734357,53447.133772320005
2024-09-15,07:57:02.000,259,11060305,5245,0,1726387021,13131.850568959992,30929.427450090006,53447.21761776
2024-09-15,07:57:03.000,259,11060284,4405,0,1726387022,13132.005504089997,30006.005518349994,53447.231592000004
2024-09-15,07:57:04.000,259,11060272,4765,0,1726387023,13132.200857080003,27697.373148569997,53447.21761776
2024-09-15,07:57:05.000,259,11060260,4805,0,1726387024,13132.46357316999,26773.866627270007,53447.17569504001
2024-09-15,07:57:06.000,259,11060319,5565,0,1726387025,13132.66566246999,27235.690379220003,53447.3363988
2024-09-15,07:57:07.000,259,11060332,4965,0,1726387026,13132.840806529995,30468.139432020005,53447.32941168
2024-09-15,07:57:08.000,259,11060306,4925,0,1726387027,13132.89469701,29082.914895719994,53447.31543744
2024-09-15,07:57:09.000,259,11060329,4445,0,1726387028,13132.921642249996,27235.965295290007,53447.32242456001
2024-09-15,07:57:10.000,259,11060310,4045,0,1726387029,13132.948587489991,31853.808063510005,53447.38530864
2024-09-15,07:57:11.000,259,11060278,4965,0,1726387030,13132.995741660001,27236.388243089998,53447.42723136
2024-09-15,07:57:12.000,259,11060264,4365,0,1726387031,13132.995741660001,25851.31878765,53447.399282880004
2024-09-15,07:57:13.000,259,11060266,4845,0,1726387032,13133.009214279991,29545.725525870002,53447.45517984
2024-09-15,07:57:14.000,259,11060230,3965,0,1726387033,13133.049632139991,29545.91585238,53447.46216696001
2024-09-15,07:57:15.000,259,11060269,4645,0,1726387034,13133.103522619997,30931.387108230003,53447.50408968
2024-09-15,07:57:16.000,259,11060292,4925,0,1726387035,13133.137204170001,28160.980330410006,53447.5460124
2024-09-15,07:57:17.000,259,11060314,4245,0,1726387036,13133.184358339997,36934.93375359,53447.53203816001
2024-09-15,07:57:18.000,259,11060289,5525,0,1726387037,13133.251721439992,32779.26719382001,53447.49710256
2024-09-15,07:57:19.000,259,11060244,3965,0,1726387038,13133.271930369992,29085.367992960004,53447.4761412
2024-09-15,07:57:20.000,259,11060137,4525,0,1726387039,13133.218039890002,27700.38312708,53447.41325712001
2024-09-15,07:57:21.000,259,11060311,5445,0,1726387040,13133.157413100002,28624.26325227,53447.45517984
2024-09-15,07:57:22.000,259,11060296,5125,0,1726387041,13133.143940479997,27239.10215814,53447.43421848
2024-09-15,07:57:23.000,259,11060284,5085,0,1726387042,13133.218039890002,30933.565289399994,53447.420244240006
2024-09-15,07:57:24.000,259,11060312,4085,0,1726387043,13133.292139299992,27701.229022679996,53447.4761412
2024-09-15,07:57:25.000,259,11060312,5044,0,1726387044,13133.406656569998,28624.961116139995,53447.49710256
2024-09-15,07:57:26.000,259,11060244,4805,0,1726387045,13133.521173839988,32781.1422624,53447.45517984
2024-09-15,07:57:27.000,259,11060320,5205,0,1726387046,13133.507701219998,26777.94807354,53447.59492224
2024-09-15,07:57:28.000,259,11060278,4845,0,1726387047,13133.440338119988,26316.356942879996,53447.62985784001
2024-09-15,07:57:29.000,259,11060334,5125,0,1726387048,13133.440338119988,28163.701294590006,53447.636844960005
2024-09-15,07:57:30.000,259,11060306,4004,0,1726387049,13133.575064319994,32319.995226929997,53447.69274192
2024-09-15,07:57:31.000,259,11060292,4325,0,1726387050,13133.797362549994,29549.391073470004,53447.65780632001
2024-09-15,07:57:32.000,259,11060268,5085,0,1726387051,13133.92535243999,30473.059724759994,53447.804535840005
2024-09-15,07:57:33.000,259,11060289,5525,0,1726387052,13134.12744173999,29087.771746290004,53447.81152296
2024-09-15,07:57:34.000,259,11060246,4325,0,1726387053,13134.228486389991,25393.604678489995,53447.84645856001
2024-09-15,07:57:35.000,259,11060286,5005,0,1726387054,13134.255431630001,30011.806952340005,53447.84645856001
2024-09-15,07:57:36.000,259,11060324,5085,0,1726387055,13134.19480484,31397.475583830004,53447.902355520004
2024-09-15,07:57:37.000,259,11060290,3885,0,1726387056,13134.221750079996,28165.075874939997,53447.972226720005
2024-09-15,07:57:38.000,259,11060331,4685,0,1726387057,13134.241959009996,25856.29547343,53447.96523960001
2024-09-15,07:57:39.000,259,11060315,5605,0,1726387058,13134.295849490001,31859.842118789995,53448.01414944001
2024-09-15,07:57:40.000,259,11060305,4645,0,1726387059,13134.309322109992,25394.81712885,53447.97921384
2024-09-15,07:57:41.000,259,11060242,4085,0,1726387060,13134.295849490001,26780.443465560005,53448.01414944001
2024-09-15,07:57:42.000,259,11060316,5085,0,1726387061,13134.140914359996,24933.395177309998,53448.03511080001
2024-09-15,07:57:43.000,259,11060341,5645,0,1726387062,13133.93208875,35093.22165675,53447.98620096
2024-09-15,07:57:44.000,259,11060284,4885,0,1726387063,13133.709790519999,30937.17444396,53447.96523960001
2024-09-15,07:57:45.000,259,11060260,5005,0,1726387064,13133.662636349989,32322.800780670004,53447.96523960001
2024-09-15,07:57:46.000,259,11060323,5125,0,1726387065,13133.581800629989,29552.133185040002,53447.98620096
2024-09-15,07:57:47.000,259,11060293,5205,0,1726387066,13133.615482179994,31399.533929790006,53447.930304
2024-09-15,07:57:48.000,259,11060313,5525,0,1726387067,13133.568328009998,27705.239977649995,53447.95126536
2024-09-15,07:57:49.000,259,11060304,3845,0,1726387068,13133.521173839988,31861.639646940006,53447.95825248
2024-09-15,07:57:50.000,259,11060358,4925,0,1726387069,13133.534646459993,30476.393963249997,53447.99318808001
2024-09-15,07:57:51.000,259,11060241,5325,0,1726387070,13133.467283359998,28629.22583979,53448.021136560004
2024-09-15,07:57:52.000,259,11060288,4925,0,1726387071,13133.325820849997,28629.338625870005,53447.923316880006
2024-09-15,07:57:53.000,259,11060249,5365,0,1726387072,13133.184358339997,29091.211721729996,53447.98620096
2024-09-15,07:57:54.000,259,11060292,3965,0,1726387073,13133.110258929992,32324.034378419994,53447.99318808001
2024-09-15,07:57:55.000,259,11060367,4445,0,1726387074,13133.083313689996,30476.915598870008,53448.0001752
2024-09-15,07:57:56.000,259,11060260,4805,0,1726387075,13133.157413100002,26320.678059569997,53447.95825248
2024-09-15,07:57:57.000,259,11060318,4845,0,1726387076,13133.218039890002,31400.767527539996,53447.99318808001
2024-09-15,07:57:58.000,259,11060286,4965,0,1726387077,13133.197830960002,30477.190514939997,53447.98620096
2024-09-15,07:57:59.000,259,11060306,4965,0,1726387078,13133.090049999992,30015.486598200005,53447.95825248
2024-09-15,07:58:00.000,259,11060275,5245,0,1726387079,13132.948587489991,30477.423136230005,53447.94427824001
2024-09-15,07:58:01.000,259,11060260,4805,0,1726387080,13132.74649818999,31863.063571200008,53447.88139416
2024-09-15,07:58:02.000,259,11060311,5165,0,1726387081,13132.57135413,32325.190435740005,53447.88139416
2024-09-15,07:58:03.000,259,11060302,4765,0,1726387082,13132.369264829998,26783.671967100003,53447.89536840001
2024-09-15,07:58:04.000,259,11060314,4765,0,1726387083,13132.200857080003,30478.45935834,53447.88139416
2024-09-15,07:58:05.000,259,11060309,5445,0,1726387084,13132.086339809997,29555.0374266,53447.77658736001
2024-09-15,07:58:06.000,259,11060233,5525,0,1726387085,13132.167175529998,27707.862254010004,53447.79754872001
2024-09-15,07:58:07.000,259,11060264,4885,0,1726387086,13132.254747559993,24936.983184480006,53447.81851008
2024-09-15,07:58:08.000,259,11060288,4885,0,1726387087,13132.322110659989,31402.572104820007,53447.76960024
2024-09-15,07:58:09.000,259,11060305,5365,0,1726387088,13132.328846969998,27708.045531390002,53447.76261312
2024-09-15,07:58:10.000,259,11060295,4685,0,1726387089,13132.274956489993,30479.051485260003,53447.77658736001
2024-09-15,07:58:11.000,259,11060301,5325,0,1726387090,13132.146966599998,29555.51676744,53447.64383208
2024-09-15,07:58:12.000,259,11060317,4565,0,1726387091,13132.059394570002,32326.607310870007,53447.636844960005
2024-09-15,07:58:13.000,259,11060288,4245,0,1726387092,13132.032449329992,32326.748293469995,53447.539025280006
2024-09-15,07:58:14.000,259,11060275,5405,0,1726387093,13132.032449329992,30479.56607175,53447.50408968
2024-09-15,07:58:15.000,259,11060312,5285,0,1726387094,13132.052658259992,28170.48960678,53447.44120560001
2024-09-15,07:58:16.000,259,11060339,4725,0,1726387095,13131.958349920002,28170.538950689996,53447.38530864
2024-09-15,07:58:17.000,259,11060263,5365,0,1726387096,13131.810151099991,28632.383850030004,53447.32242456001
2024-09-15,07:58:18.000,259,11060300,4125,0,1726387097,13131.57438025,29094.334486320004,53447.2665276
2024-09-15,07:58:19.000,259,11060285,5485,0,1726387098,13131.39249988,30480.003117810003,53447.21063064
2024-09-15,07:58:20.000,259,11060278,4965,0,1726387099,13131.149992719998,29094.729237599997,53447.09883672
2024-09-15,07:58:21.000,259,11060307,5285,0,1726387100,13130.947903419998,31865.925517979995,53447.12678520001
2024-09-15,07:58:22.000,259,11060310,5005,0,1726387101,13130.766023049997,31404.24274863,53447.063901120004
2024-09-15,07:58:23.000,259,11060292,5125,0,1726387102,13130.644769469996,32789.862036210005,53447.02896552001
2024-09-15,07:58:24.000,259,11060341,5205,0,1726387103,13130.503306959996,26324.30836152,53446.917171600006
2024-09-15,07:58:25.000,259,11060309,5605,0,1726387104,13130.33489921,31866.440104470006,53446.78441632
2024-09-15,07:58:26.000,259,11060256,5085,0,1726387105,13130.139546219994,29557.377737760005,53446.749480720006
2024-09-15,07:58:27.000,259,11060316,5005,0,1726387106,13130.06544680999,30942.997025339995,53446.69358376001
2024-09-15,07:58:28.000,259,11060290,5044,0,1726387107,13129.930720609998,23091.979143930002,53446.630699680005
2024-09-15,07:58:29.000,259,11060324,5005,0,1726387108,13129.735367619993,31866.919445310006,53446.4979444
2024-09-15,07:58:30.000,259,11060244,4965,0,1726387109,13129.492860459992,29095.998080999998,53446.43506032001
2024-09-15,07:58:31.000,259,11060297,5285,0,1726387110,13129.23014436999,32328.961720289997,53446.28833080001
2024-09-15,07:58:32.000,259,11060333,4645,0,1726387111,13129.03479138,29096.223653160007,53446.176536880004
2024-09-15,07:58:33.000,259,11060307,5205,0,1726387112,13128.812493149999,30943.701938340004,53446.05076872001
2024-09-15,07:58:34.000,259,11060349,5165,0,1726387113,13128.576722299993,30020.237711819995,53445.93198768001
2024-09-15,07:58:35.000,259,11060326,4845,0,1726387114,13128.327478829997,29096.681846609994,53445.792245280005
2024-09-15,07:58:36.000,259,11060305,5525,0,1726387115,13128.044553809996,27249.506674019998,53445.63852864
2024-09-15,07:58:37.000,259,11060107,5525,0,1726387116,13127.91656392,28635.14710899,53445.526734720006
2024-09-15,07:58:38.000,259,11060277,5325,0,1726387117,13127.862673439995,27711.563047260002,53445.40096656001
2024-09-15,07:58:39.000,259,11060328,3924,0,1726387118,13127.85593713,27711.73927551,53445.31013400001
2024-09-15,07:58:40.000,259,11060277,5044,0,1726387119,13127.903091299995,30021.168196979997,53445.10750752
2024-09-15,07:58:41.000,259,11060332,4765,0,1726387120,13127.85593713,30021.344425229996,53445.0306492
2024-09-15,07:58:42.000,259,11060243,5245,0,1726387121,13127.761628789995,28174.049417429997,53444.88391968
2024-09-15,07:58:43.000,259,11060326,4045,0,1726387122,13127.674056759999,34640.08243296,53444.80706136001
2024-09-15,07:58:44.000,259,11060317,5245,0,1726387123,13127.66732044999,30945.49241736,53444.73020304001
2024-09-15,07:58:45.000,259,11060293,5485,0,1726387124,13127.660584139994,26788.923568950006,53444.60443488
2024-09-15,07:58:46.000,259,11060333,5485,0,1726387125,13127.68752937999,28174.514660009998,53444.54155080001
2024-09-15,07:58:47.000,259,11060301,5445,0,1726387126,13127.66732044999,30021.837864329995,53444.42975688
2024-09-15,07:58:48.000,259,11060317,4645,0,1726387127,13127.593221039999,31869.252707339998,53444.352898560006
2024-09-15,07:58:49.000,259,11060298,4845,0,1726387128,13127.445022219988,27250.90945089,53444.26905312
2024-09-15,07:58:50.000,259,11060300,4085,0,1726387129,13127.290087089998,30022.049338230005,53444.22713040001
2024-09-15,07:58:51.000,259,11060317,4685,0,1726387130,13127.168833509997,27251.149121309994,53444.08040088
2024-09-15,07:58:52.000,259,11060308,4965,0,1726387131,13127.040843620001,31869.788441220007,53444.00354256
2024-09-15,07:58:53.000,259,11060355,4445,0,1726387132,13126.966744209996,32331.788421420002,53443.849825920006
2024-09-15,07:58:54.000,259,11060343,5285,0,1726387133,13126.953271589991,27713.452214100005,53443.793928959996
2024-09-15,07:58:55.000,259,11060319,5125,0,1726387134,13126.946535279996,28637.212504080002,53443.682135040006
2024-09-15,07:58:56.000,259,11060287,5285,0,1726387135,13126.892644799991,30484.634396220004,53443.54239264
2024-09-15,07:58:57.000,259,11060371,4485,0,1726387136,13126.77812753,31408.41583359,53443.58431536001
2024-09-15,07:58:58.000,259,11060321,5205,0,1726387137,13126.54909298999,29099.282975580005,53443.41662448001
2024-09-15,07:58:59.000,259,11060320,4805,0,1726387138,13126.205541179988,29561.311152299997,53443.31880480001
2024-09-15,07:59:00.000,259,11060301,4685,0,1726387139,13125.875461989992,30485.32521096,53443.23495936
2024-09-15,07:59:01.000,259,11060311,5325,0,1726387140,13125.632954829991,33718.549668060004,53443.06726848
2024-09-15,07:59:02.000,259,11060335,5525,0,1726387141,13125.403920289995,29561.980819649994,53442.91355184001
2024-09-15,07:59:03.000,259,11060319,5245,0,1726387142,13125.141204199994,31409.550743519998,53442.7598352
2024-09-15,07:59:04.000,259,11060332,5044,0,1726387143,13124.912169659998,30024.072438539995,53442.56419584
2024-09-15,07:59:05.000,259,11060300,5085,0,1726387144,13124.703344050002,27714.890236620005,53442.39650496
2024-09-15,07:59:06.000,259,11060310,4004,0,1726387145,13124.454100579991,30486.164057429996,53442.27772392
2024-09-15,07:59:07.000,259,11060320,4765,0,1726387146,13124.204857109995,31871.818590659997,53442.1309944
2024-09-15,07:59:08.000,259,11060307,5285,0,1726387147,13123.982558879994,29562.579995699998,53441.97727776001
2024-09-15,07:59:09.000,259,11060307,5205,0,1726387148,13123.834360059998,30948.24157806,53441.78163840001
2024-09-15,07:59:10.000,259,11060325,5085,0,1726387149,13123.699633859993,30948.333216750005,53441.63490888
2024-09-15,07:59:11.000,259,11060301,5365,0,1726387150,13123.558171349992,29562.763273079996,53441.54407632001
2024-09-15,07:59:12.000,259,11060310,4605,0,1726387151,13123.430181459997,30024.699811109997,53441.41830816
2024-09-15,07:59:13.000,259,11060308,5044,0,1726387152,13123.342609430001,28177.19332941,53441.25061728
2024-09-15,07:59:14.000,259,11060304,4885,0,1726387153,13123.248301089996,29562.819666120005,53441.096900640005
2024-09-15,07:59:15.000,259,11060325,5245,0,1726387154,13123.147256439996,32333.959553459994,53441.03401656
2024-09-15,07:59:16.000,259,11060321,5205,0,1726387155,13122.97211237999,30024.791449800003,53440.87331280001
2024-09-15,07:59:17.000,259,11060333,5245,0,1726387156,13122.736341529999,32796.206253209995,53440.72658328
2024-09-15,07:59:18.000,259,11060293,5325,0,1726387157,13122.500570679993,24944.624441399996,53440.593828000005
2024-09-15,07:59:19.000,259,11060310,4685,0,1726387158,13122.210909349997,30025.228495860007,53440.3842144
2024-09-15,07:59:20.000,259,11060266,4765,0,1726387159,13121.92124802,29101.461156749996,53440.23748488
2024-09-15,07:59:21.000,259,11060302,4845,0,1726387160,13121.510333109989,33258.030005160006,53440.13267808001
2024-09-15,07:59:22.000,259,11060262,4845,0,1726387161,13121.274562259998,30486.629300009998,53439.95800008
2024-09-15,07:59:23.000,259,11060333,4525,0,1726387162,13121.052264029997,30948.333216750005,53439.85319328
2024-09-15,07:59:24.000,259,11060312,4885,0,1726387163,13120.944483070001,30024.50243547,53439.657553920006
2024-09-15,07:59:25.000,259,11060303,4445,0,1726387164,13120.796284249991,29562.629339609994,53439.587682720005
2024-09-15,07:59:26.000,259,11060326,5125,0,1726387165,13120.688503289995,26791.616336609994,53439.38505624
2024-09-15,07:59:27.000,259,11060319,5245,0,1726387166,13120.526831849995,30948.56583804,53439.29422368001
2024-09-15,07:59:28.000,259,11060272,4845,0,1726387167,13120.45946875,27715.679739180006,53439.17544264001
2024-09-15,07:59:29.000,259,11060310,4725,0,1726387168,13120.425787199994,29101.41886197,53439.0915972
2024-09-15,07:59:30.000,259,11060319,5365,0,1726387169,13120.365160409994,30486.981756509995,53438.90993208001
2024-09-15,07:59:31.000,259,11060342,5165,0,1726387170,13120.270852069989,25868.328338339998,53438.82608664
2024-09-15,07:59:32.000,259,11060331,5165,0,1726387171,13120.210225279989,32334.502336470003,53438.65839576
2024-09-15,07:59:33.000,259,11060346,4885,0,1726387172,13120.156334799998,32796.46707102,53438.630447280004
2024-09-15,07:59:34.000,259,11060343,4525,0,1726387173,13120.082235389993,31872.847763640006,53438.51865336
2024-09-15,07:59:35.000,259,11060333,5445,0,1726387174,13119.954245499997,29563.50343173,53438.364936720005
2024-09-15,07:59:36.000,259,11060319,5165,0,1726387175,13119.880146089992,29563.50343173,53438.21820720001
2024-09-15,07:59:37.000,259,11060299,4325,0,1726387176,13119.752156199997,28639.736092620005,53438.099426160006
2024-09-15,07:59:38.000,259,11060335,4405,0,1726387177,13119.577012139991,28639.841829569996,53438.029554960005
2024-09-15,07:59:39.000,259,11060275,5445,0,1726387178,13119.39513176999,31411.087453860004,53437.910773920004
2024-09-15,07:59:40.000,259,11060293,5605,0,1726387179,13119.21998771,27716.40579957,53437.75007016
2024-09-15,07:59:41.000,259,11060282,4245,0,1726387180,13119.085261509994,27254.78647239,53437.645263360006
2024-09-15,07:59:42.000,259,11060250,4885,0,1726387181,13118.984216859993,24021.928570050004,53437.477572480006
2024-09-15,07:59:43.000,259,11060303,5405,0,1726387182,13118.883172209993,26793.364520849995,53437.35180432001
2024-09-15,07:59:44.000,259,11060137,5285,0,1726387183,13118.741709699992,25869.639476519995,53437.240010400004
2024-09-15,07:59:45.000,259,11060316,4765,0,1726387184,13118.539620399992,30950.095499250005,53437.072319520004
2024-09-15,07:59:46.000,259,11060291,5285,0,1726387185,13118.2028049,30487.89109428,53436.925590000006
2024-09-15,07:59:47.000,259,11060278,4725,0,1726387186,13117.825571539994,27716.419897829997,53436.82777032001
2024-09-15,07:59:48.000,259,11060290,4965,0,1726387187,13117.448338180002,32796.82657665,53436.75091200001
2024-09-15,07:59:49.000,259,11060333,5325,0,1726387188,13117.199094709991,28178.16610935,53436.53431128
2024-09-15,07:59:50.000,259,11060286,4805,0,1726387189,13116.929642309995,33258.87590076,53436.450465840004
2024-09-15,07:59:51.000,259,11060326,4965,0,1726387190,13116.700607769999,28640.42690736,53436.24085224
2024-09-15,07:59:52.000,259,11060263,5445,0,1726387191,13116.579354189998,26793.174194339997,53436.10110984
2024-09-15,07:59:53.000,259,11060323,5325,0,1726387192,13116.532200019989,30026.41979883,53436.017264400005
2024-09-15,07:59:54.000,259,11060337,5285,0,1726387193,13116.532200019989,32797.658373989994,53435.91245760001
2024-09-15,07:59:55.000,259,11060302,5005,0,1726387194,13116.511991089988,28640.715921690004,53435.81463792
2024-09-15,07:59:56.000,259,11060300,4885,0,1726387195,13116.498518469998,27716.779403459994,53435.751753840006
2024-09-15,07:59:57.000,259,11060344,5005,0,1726387196,13116.431155369988,30949.707797099996,53435.612011440004
2024-09-15,07:59:58.000,259,11060304,4965,0,1726387197,13116.377264889998,31411.383517320006,53435.50720464001
2024-09-15,07:59:59.000,259,11060317,5445,0,1726387198,13116.357055959998,30487.623227339995,53435.4233592
2024-09-15,08:00:00.000,259,11060316,4645,0,1726387199,13116.309901790002,30949.580912759993,53435.276629680004
2024-09-15,08:00:01.000,259,11060299,5325,0,1726387200,13116.303165479992,25869.2588235,53435.18579712
2024-09-15,08:00:02.000,259,11060232,4885,0,1726387201,13116.296429169997,26331.399786299997,53435.05304184001
2024-09-15,08:00:03.000,259,11060306,5125,0,1726387202,13116.289692860002,28640.89919907,53434.94823504
2024-09-15,08:00:04.000,259,11060306,4925,0,1726387203,13116.316638099997,26793.505503449996,53434.794518400005
2024-09-15,08:00:05.000,259,11060259,5485,0,1726387204,13116.309901790002,28179.371510580007,53434.69669872001
2024-09-15,08:00:06.000,259,11060276,4685,0,1726387205,13116.350319650002,27717.632348190004,53434.54298208
2024-09-15,08:00:07.000,259,11060289,5365,0,1726387206,13116.390737510003,33722.11652784,53434.40323968001
2024-09-15,08:00:08.000,259,11060274,4525,0,1726387207,13116.417682749998,31874.51135832,53434.24952304
2024-09-15,08:00:09.000,259,11060291,5085,0,1726387208,13116.451364299988,31874.377424849998,53434.221574560004
2024-09-15,08:00:10.000,259,11060255,5245,0,1726387209,13116.390737510003,33259.94736852001,53434.03990944
2024-09-15,08:00:11.000,259,11060255,5245,0,1726387210,13116.350319650002,27717.308088210004,53434.03990944
2024-09-15,08:00:12.000,259,11060281,5245,0,1726387211,13116.309901790002,28179.096594510003,53433.907154160006
2024-09-15,08:00:13.000,259,11060306,5005,0,1726387212,13116.343583339993,34183.376349390004,53433.739463280006
2024-09-15,08:00:14.000,259,11060262,5165,0,1726387213,13116.323374409993,30026.497339260008,53433.718501920004
2024-09-15,08:00:15.000,259,11060275,5365,0,1726387214,13116.229066070002,25869.561936090002,53433.550811040004
2024-09-15,08:00:16.000,259,11060287,5605,0,1726387215,13116.107812490001,28178.82872757,53433.44600424001
2024-09-15,08:00:17.000,259,11060296,5044,0,1726387216,13116.020240459991,31873.820543580005,53433.334210320005
2024-09-15,08:00:18.000,259,11060300,4925,0,1726387217,13115.87877794999,34183.08733506,53433.20844216001
2024-09-15,08:00:19.000,259,11060230,4805,0,1726387218,13115.67668864999,30949.926320130005,53433.117609600005
2024-09-15,08:00:20.000,259,11060245,5325,0,1726387219,13115.400499939999,29102.39164191,53432.97088008001
2024-09-15,08:00:21.000,259,11060282,4925,0,1726387220,13115.083893369992,27716.807599980006,53432.87306040001
2024-09-15,08:00:22.000,259,11060295,5245,0,1726387221,13114.780759419991,28178.779383660003,53432.74729224
2024-09-15,08:00:23.000,259,11060266,4965,0,1726387222,13114.652769529996,35568.720720900004,53432.5935756
2024-09-15,08:00:24.000,259,11060331,5325,0,1726387223,13114.531515949995,27717.061368659997,53432.495755920005
2024-09-15,08:00:25.000,259,11060319,5205,0,1726387224,13114.3631082,30026.560781430002,53432.36300064
2024-09-15,08:00:26.000,259,11060277,5085,0,1726387225,13114.201436759999,30026.59602708,53432.19530976
2024-09-15,08:00:27.000,259,11060230,4765,0,1726387226,13113.965665909993,30026.384553180003,53432.14639992
2024-09-15,08:00:28.000,259,11060267,5085,0,1726387227,13113.864621259992,26792.99091696,53431.88787648001
2024-09-15,08:00:29.000,259,11060303,5285,0,1726387228,13113.655795649996,27254.631391529998,53431.73415984
2024-09-15,08:00:30.000,259,11060311,5365,0,1726387229,13113.581696239991,36491.72675397,53431.559481840006
2024-09-15,08:00:31.000,259,11060278,4885,0,1726387230,13113.514333139996,26792.51862525,53431.41275232001
2024-09-15,08:00:32.000,259,11060343,5285,0,1726387231,13113.33918907999,28640.370514320006,53431.2310872
2024-09-15,08:00:33.000,259,11060360,4325,0,1726387232,13113.130363469994,26793.32222607,53431.06339632
2024-09-15,08:00:34.000,259,11060259,5285,0,1726387233,13112.975428339989,26331.653554980003,53430.986538000005
2024-09-15,08:00:35.000,259,11060280,4765,0,1726387234,13112.921537859998,36030.805290660006,53430.86076984001
2024-09-15,08:00:36.000,259,11060224,4845,0,1726387235,13113.015846199989,28640.560840830003,53430.74897592
2024-09-15,08:00:37.000,259,11060287,5285,0,1726387236,13113.049527749994,32335.32708468,53430.64416912001
2024-09-15,08:00:38.000,259,11060242,5085,0,1726387237,13113.110154539994,30487.630276469994,53430.51840096
2024-09-15,08:00:39.000,259,11060260,4605,0,1726387238,13113.19772656999,29101.940497589996,53430.41359416
2024-09-15,08:00:40.000,259,11060268,4965,0,1726387239,13113.24488074,29563.806544320003,53430.29481312
2024-09-15,08:00:41.000,259,11060264,4845,0,1726387240,13113.26508967,31873.23546579,53430.217954800006
2024-09-15,08:00:42.000,259,11060263,5205,0,1726387241,13113.26508967,30487.54568691,53430.16904496001
2024-09-15,08:00:43.000,259,11060271,5325,0,1726387242,13113.231408119995,34644.185026620005,53429.98737984
2024-09-15,08:00:44.000,259,11060255,5445,0,1726387243,13113.231408119995,34182.234390330006,53429.8685988
2024-09-15,08:00:45.000,259,11060223,5365,0,1726387244,13113.15730870999,28639.743141750005,53429.77776624
2024-09-15,08:00:46.000,259,11060251,5285,0,1726387245,13112.968692029994,30948.88304889,53429.61706248001
2024-09-15,08:00:47.000,259,11060265,5125,0,1726387246,13112.746393799993,24020.955790110005,53429.49129432001
2024-09-15,08:00:48.000,259,11060252,4805,0,1726387247,13112.355687819996,31872.988746240007,53429.379500400006
2024-09-15,08:00:49.000,259,11060276,4925,0,1726387248,13111.99866338999,28640.314121279996,53429.20482240001
2024-09-15,08:00:50.000,259,11060284,4845,0,1726387249,13111.722474679998,29564.433916890004,53429.05809288
2024-09-15,08:00:51.000,259,11060345,5445,0,1726387250,13111.641638959998,32335.721835959994,53428.974247440005
2024-09-15,08:00:52.000,259,11060310,4845,0,1726387251,13111.668584199993,31411.743022950002,53428.7855952
2024-09-15,08:00:53.000,259,11060295,5245,0,1726387252,13111.756156229989,29563.954576050004,53428.70174976001
2024-09-15,08:00:54.000,259,11060331,5285,0,1726387253,13111.830255639994,30948.974687580005,53428.61091720001
2024-09-15,08:00:55.000,259,11060309,5085,0,1726387254,13111.816783019989,22634.87830908,53428.492136160006
2024-09-15,08:00:56.000,259,11060299,5285,0,1726387255,13111.729210989994,33719.036058030004,53428.45720056
2024-09-15,08:00:57.000,259,11060330,4685,0,1726387256,13111.661847889998,28176.368581200004,53428.35938088
2024-09-15,08:00:58.000,259,11060304,4765,0,1726387257,13111.594484789988,30485.395702259993,53428.28252256
2024-09-15,08:00:59.000,259,11060302,4805,0,1726387258,13111.581012169998,31408.979763990006,53428.19169
2024-09-15,08:01:00.000,259,11060280,4605,0,1726387259,13111.493440140002,25866.70703844,53428.0519476
2024-09-15,08:01:01.000,259,11060285,5205,0,1726387260,13111.338505009997,30485.297014440002,53427.96111504001
2024-09-15,08:01:02.000,259,11060305,5325,0,1726387261,13111.1296794,26790.812735789994,53427.86329536001
2024-09-15,08:01:03.000,259,11060282,4845,0,1726387262,13110.934326409995,28638.36151227,53427.79342416001
2024-09-15,08:01:04.000,259,11060332,4845,0,1726387263,13110.92085378999,25405.334430810006,53427.66066888
2024-09-15,08:01:05.000,259,11060300,4525,0,1726387264,13110.94779903,31409.332220490003,53427.63970752
2024-09-15,08:01:06.000,259,11060273,5044,0,1726387265,13110.98821689,32794.63429722001,53427.56983632
2024-09-15,08:01:07.000,259,11060390,4725,0,1726387266,13110.94779903,36950.92822956,53427.485990880006
2024-09-15,08:01:08.000,259,11060289,5285,0,1726387267,13110.76591866,32331.851863589996,53427.40214544
2024-09-15,08:01:09.000,259,11060313,5165,0,1726387268,13110.610983529994,31869.38664081,53427.40214544
2024-09-15,08:01:10.000,259,11060337,5245,0,1726387269,13110.536884119989,27712.415991989998,53427.37419696
2024-09-15,08:01:11.000,259,11060309,5445,0,1726387270,13110.604247219999,29559.541820669998,53427.26939016001
2024-09-15,08:01:12.000,259,11060332,4805,0,1726387271,13110.543620429999,31868.716973460003,53427.26240304
2024-09-15,08:01:13.000,259,11060302,4965,0,1726387272,13110.368476369993,30483.06948936,53427.22746744
2024-09-15,08:01:14.000,259,11060336,4765,0,1726387273,13110.186595999992,31868.322222179995,53427.17157048001
2024-09-15,08:01:15.000,259,11060296,4805,0,1726387274,13110.018188249996,32330.06138457,53427.13663488
2024-09-15,08:01:16.000,259,11060324,4685,0,1726387275,13109.923879909991,26788.00718205,53427.09471216
2024-09-15,08:01:17.000,259,11060328,4765,0,1726387276,13109.950825150001,29559.147069390005,53427.05278944001
2024-09-15,08:01:18.000,259,11060271,5165,0,1726387277,13109.991243010001,31868.42091,53427.00387960001
2024-09-15,08:01:19.000,259,11060334,4845,0,1726387278,13109.964297769991,30944.935536089994,53426.913047040005
2024-09-15,08:01:20.000,259,11060338,5285,0,1726387279,13109.937352529996,28174.056466559996,53426.83618872001
2024-09-15,08:01:21.000,259,11060336,4765,0,1726387280,13109.903670979991,32792.50545996,53426.85715008001
2024-09-15,08:01:22.000,259,11060311,5285,0,1726387281,13109.896934669996,35101.67356362,53426.78029176
2024-09-15,08:01:23.000,259,11060344,5005,0,1726387282,13109.944088839991,30483.09768588,53426.82221448
2024-09-15,08:01:24.000,259,11060292,4725,0,1726387283,13110.018188249996,30483.020145450006,53426.7243948
2024-09-15,08:01:25.000,259,11060345,5245,0,1726387284,13110.065342419992,28173.647617020004,53426.8292016
2024-09-15,08:01:26.000,259,11060341,5325,0,1726387285,13110.092287660002,28635.365632019995,53426.80824024001
2024-09-15,08:01:27.000,259,11060313,5165,0,1726387286,13110.186595999992,25402.35969795,53426.71042056
2024-09-15,08:01:28.000,259,11060280,4885,0,1726387287,13110.240486479997,26787.908494229996,53426.745356160005
2024-09-15,08:01:29.000,259,11060291,5325,0,1726387288,13110.321322199998,30020.850986129997,53426.66151072
2024-09-15,08:01:30.000,259,11060308,4925,0,1726387289,13110.415630539988,29097.189383970006,53426.68247208
2024-09-15,08:01:31.000,259,11060269,5325,0,1726387290,13110.456048399989,32791.948578690004,53426.66151072
2024-09-15,08:01:32.000,259,11060295,5285,0,1726387291,13110.476257329989,32792.01202086,53426.6545236
2024-09-15,08:01:33.000,259,11060308,5005,0,1726387292,13110.415630539988,31406.64650196,53426.63356224
2024-09-15,08:01:34.000,259,11060276,4805,0,1726387293,13110.200068619997,26788.423080720007,53426.59862664001
2024-09-15,08:01:35.000,259,11060320,5044,0,1726387294,13109.91040729,28636.007102849995,53426.5147812
2024-09-15,08:01:36.000,259,11060324,4805,0,1726387295,13109.74873585,33716.456076450006,53426.479845600006
2024-09-15,08:01:37.000,259,11060315,5085,0,1726387296,13109.715054299995,30021.668685209996,53426.47285848001
2024-09-15,08:01:38.000,259,11060279,5245,0,1726387297,13109.856516809996,29098.000033920005,53426.34709032
2024-09-15,08:01:39.000,259,11060319,5325,0,1726387298,13109.964297769991,32792.893162110006,53426.38901304
2024-09-15,08:01:40.000,259,11060133,5405,0,1726387299,13110.119232899997,34178.667530549996,53426.44491
2024-09-15,08:01:41.000,259,11060180,5125,0,1726387300,13110.321322199998,29098.54986606,53426.38901304
2024-09-15,08:01:42.000,259,11060134,4645,0,1726387301,13110.408894229993,30946.084544280006,53426.361064560006
2024-09-15,08:01:43.000,259,11060175,5445,0,1726387302,13110.449312089993,28175.099737800003,53426.409974400005
2024-09-15,08:01:44.000,259,11060130,4085,0,1726387303,13110.435839469988,31869.992865990003,53426.409974400005
2024-09-15,08:01:45.000,259,11060154,5165,0,1726387304,13110.287640649993,28175.163179969997,53426.409974400005
2024-09-15,08:01:46.000,259,11060181,4765,0,1726387305,13110.166387069992,29098.881175169998,53426.43792288
2024-09-15,08:01:47.000,259,11060135,5245,0,1726387306,13109.977770389996,27713.381722799997,53426.38901304
2024-09-15,08:01:48.000,259,11060156,4125,0,1726387307,13109.917143599996,31869.88712904,53426.40298728001
2024-09-15,08:01:49.000,259,11060125,5684,0,1726387308,13109.903670979991,30946.112740800003,53426.43792288
2024-09-15,08:01:50.000,259,11060165,4645,0,1726387309,13109.89019836,30022.27491039,53426.39600016
2024-09-15,08:01:51.000,259,11060125,5165,0,1726387310,13109.903670979991,30022.042289100005,53426.36805168
2024-09-15,08:01:52.000,259,11060156,5044,0,1726387311,13109.917143599996,24941.431185509995,53426.38202592001
2024-09-15,08:01:53.000,259,11060122,4845,0,1726387312,13109.991243010001,24479.346615749993,53426.3750388
2024-09-15,08:01:54.000,259,11060126,4245,0,1726387313,13110.004715629992,23555.593374899996,53426.35407744001
2024-09-15,08:01:55.000,259,11060143,5165,0,1726387314,13110.045133489992,27712.04943723,53426.36805168
2024-09-15,08:01:56.000,259,11060134,3965,0,1726387315,13109.964297769991,31868.702875200004,53426.40298728001
2024-09-15,08:01:57.000,259,11060108,4965,0,1726387316,13109.74873585,24017.33958642,53426.361064560006
2024-09-15,08:01:58.000,259,11060114,4125,0,1726387317,13109.49949237999,30483.161128050007,53426.40298728001
2024-09-15,08:01:59.000,259,11060153,4245,0,1726387318,13109.344557249999,29097.682823070005,53426.3750388
2024-09-15,08:02:00.000,259,11060161,4365,0,1726387319,13109.331084629994,30483.302110649995,53426.30516760001
2024-09-15,08:02:01.000,259,11060135,5605,0,1726387320,13109.351293559994,27250.472404829998,53426.32612896
2024-09-15,08:02:02.000,259,11060173,5085,0,1726387321,13109.337820939989,23555.663866200004,53426.340103200004
2024-09-15,08:02:03.000,259,11060148,4885,0,1726387322,13109.358029869989,30483.39374934,53426.39600016
2024-09-15,08:02:04.000,259,11060156,4845,0,1726387323,13109.384975109999,25864.92360855,53426.361064560006
2024-09-15,08:02:05.000,259,11060181,5525,0,1726387324,13109.472547139994,30483.4078476,53426.34709032
2024-09-15,08:02:06.000,259,11060153,5485,0,1726387325,13109.58706441,24017.579256840007,53426.30516760001
2024-09-15,08:02:07.000,259,11060159,5405,0,1726387326,13109.70831799,31407.13289193,53426.312154720006
2024-09-15,08:02:08.000,259,11060157,5285,0,1726387327,13109.883462049991,26326.987030920005,53426.291193360004
2024-09-15,08:02:09.000,259,11060181,5245,0,1726387328,13110.038397179997,27250.712075250005,53426.270232
2024-09-15,08:02:10.000,259,11060142,4285,0,1726387329,13110.206804929992,33716.44197819001,53426.25625776
2024-09-15,08:02:11.000,259,11060127,4805,0,1726387330,13110.355003750003,29097.971837400008,53426.361064560006
2024-09-15,08:02:12.000,259,11060112,4645,0,1726387331,13110.301113269998,30483.499486290006,53426.3750388
2024-09-15,08:02:13.000,259,11060106,4845,0,1726387332,13110.159650759997,30021.78852042,53426.42394864
2024-09-15,08:02:14.000,259,11060112,5125,0,1726387333,13110.004715629992,28636.401854130003,53426.3750388
2024-09-15,08:02:15.000,259,11060101,5205,0,1726387334,13109.84304418999,34178.6322849,53426.479845600006
2024-09-15,08:02:16.000,259,11060160,4605,0,1726387335,13109.89019836,31407.520594079993,53426.45189712001
2024-09-15,08:02:17.000,259,11060156,4725,0,1726387336,13109.903670979991,34640.41374207,53426.5846524
2024-09-15,08:02:18.000,259,11060177,5485,0,1726387337,13109.917143599996,27712.817792400005,53426.66151072
2024-09-15,08:02:19.000,259,11060112,4885,0,1726387338,13109.795890019996,32331.675635339998,53426.68247208
2024-09-15,08:02:20.000,259,11060156,4965,0,1726387339,13109.58706441,26328.269972580005,53426.73138192
2024-09-15,08:02:21.000,259,11060170,4605,0,1726387340,13109.43886558999,36489.520376279994,53426.745356160005
2024-09-15,08:02:22.000,259,11060172,5085,0,1726387341,13109.43886558999,30947.43092811,53426.794266000004
2024-09-15,08:02:23.000,259,11060133,5445,0,1726387342,13109.41865665999,24481.461354750005,53426.83618872001
2024-09-15,08:02:24.000,259,11060207,5165,0,1726387343,13109.41865665999,33718.6060611,53426.85715008001
2024-09-15,08:02:25.000,259,11060185,5285,0,1726387344,13109.41865665999,28638.157087500003,53426.913047040005
2024-09-15,08:02:26.000,259,11060179,5365,0,1726387345,13109.445601899999,25866.8621193,53426.90605992001
2024-09-15,08:02:27.000,259,11060166,4765,0,1726387346,13109.56011916999,29099.628382950003,53427.09471216
2024-09-15,08:02:28.000,259,11060159,5165,0,1726387347,13109.68137274999,31870.620238560005,53427.14362200001
2024-09-15,08:02:29.000,259,11060188,5005,0,1726387348,13109.82283525999,34179.837686130006,53427.2833644
2024-09-15,08:02:30.000,259,11060187,5605,0,1726387349,13109.997979319996,28637.53676406,53427.2134932
2024-09-15,08:02:31.000,259,11060185,5605,0,1726387350,13110.092287660002,28637.579058839998,53427.32528712
2024-09-15,08:02:32.000,259,11060204,5005,0,1726387351,13110.139441829997,26328.375709529995,53427.39515832
2024-09-15,08:02:33.000,259,11060148,5085,0,1726387352,13110.051869800001,34180.02801264,53427.43009392
2024-09-15,08:02:34.000,259,11060144,5005,0,1726387353,13109.950825150001,28637.88217143,53427.50695224001
2024-09-15,08:02:35.000,259,11060123,4365,0,1726387354,13109.82957157,28637.938564469994,53427.52092648
2024-09-15,08:02:36.000,259,11060118,5125,0,1726387355,13109.735263229995,35104.006825649994,53427.70957872
2024-09-15,08:02:37.000,259,11060161,4845,0,1726387356,13109.66790013,31409.148943110005,53427.69560448001
2024-09-15,08:02:38.000,259,11060169,4605,0,1726387357,13109.553382859995,30023.487360750005,53427.68861736
2024-09-15,08:02:39.000,259,11060192,5044,0,1726387358,13109.391711419994,25866.71408757,53427.75848856
2024-09-15,08:02:40.000,259,11060145,5485,0,1726387359,13109.216567359988,29099.67067773,53427.81438552001
2024-09-15,08:02:41.000,259,11060196,4004,0,1726387360,13109.014478060002,27714.058439279994,53427.82835976
2024-09-15,08:02:42.000,259,11060168,4125,0,1726387361,13108.873015550002,30947.09256987,53427.79342416001
2024-09-15,08:02:43.000,259,11060168,5005,0,1726387362,13108.711344110001,33718.324095899996,53427.88425672
2024-09-15,08:02:44.000,259,11060199,5285,0,1726387363,13108.59009053,28176.185303820006,53427.849321120004
2024-09-15,08:02:45.000,259,11060178,5044,0,1726387364,13108.44189170999,28176.375630330003,53427.82835976
2024-09-15,08:02:46.000,259,11060189,4805,0,1726387365,13108.273483959994,30023.910308549996,53427.8073984
2024-09-15,08:02:47.000,259,11060177,4845,0,1726387366,13108.078130969989,33257.12771652,53427.79342416001
2024-09-15,08:02:48.000,259,11060137,5565,0,1726387367,13107.788469639992,35104.98665472001,53427.7375272
2024-09-15,08:02:49.000,259,11060172,5005,0,1726387368,13107.593116650001,26330.123893769996,53427.653681760006
2024-09-15,08:02:50.000,259,11060179,5485,0,1726387369,13107.545962479991,25868.708991360007,53427.5628492
2024-09-15,08:02:51.000,259,11060178,4965,0,1726387370,13107.613325580001,31873.2143184,53427.52092648
2024-09-15,08:02:52.000,259,11060210,4845,0,1726387371,13107.680688679997,30949.446979290005,53427.47201664
2024-09-15,08:02:53.000,259,11060143,4805,0,1726387372,13107.687424989992,29563.84178997,53427.45804240001
2024-09-15,08:02:54.000,259,11060182,5125,0,1726387373,13107.606589269992,26792.51157612,53427.485990880006
2024-09-15,08:02:55.000,259,11060117,4525,0,1726387374,13107.519017239996,26792.36354439,53427.44406816
2024-09-15,08:02:56.000,259,11060166,5125,0,1726387375,13107.512280930001,26330.300122019995,53427.44406816
2024-09-15,08:02:57.000,259,11060250,5044,0,1726387376,13107.512280930001,30024.939481530004,53427.4231068
2024-09-15,08:02:58.000,259,11060175,5445,0,1726387377,13107.45165414,31872.10055586,53427.485990880006
2024-09-15,08:02:59.000,259,11060192,5125,0,1726387378,13107.28324638999,28638.558887909996,53427.43009392
2024-09-15,08:03:00.000,259,11060197,4605,0,1726387379,13107.135047569995,33718.61311023,53427.40913256001
2024-09-15,08:03:01.000,259,11060157,5325,0,1726387380,13106.973376129994,28637.88922056,53427.40913256001
2024-09-15,08:03:02.000,259,11060164,5005,0,1726387381,13106.771286829993,30485.16308097,53427.4231068
2024-09-15,08:03:03.000,259,11060147,5565,0,1726387382,13106.616351700002,31408.8881253,53427.40913256001
2024-09-15,08:03:04.000,259,11060151,5245,0,1726387383,13106.373844540001,29099.783463810003,53427.4231068
2024-09-15,08:03:05.000,259,11060160,4925,0,1726387384,13105.94945701,31871.219414609994,53427.37419696
2024-09-15,08:03:06.000,259,11060207,5525,0,1726387385,13105.383606969997,24943.686907109994,53427.33926136001
2024-09-15,08:03:07.000,259,11060126,5085,0,1726387386,13104.91206527,24943.729201890004,53427.27637728
2024-09-15,08:03:08.000,259,11060116,4125,0,1726387387,13104.62914025,32333.40972132,53427.20650608
2024-09-15,08:03:09.000,259,11060158,5125,0,1726387388,13104.400105709989,30947.797482869995,53427.16458336
2024-09-15,08:03:10.000,259,11060120,4925,0,1726387389,13104.258643200003,30485.98078005,53427.031828080006
2024-09-15,08:03:11.000,259,11060140,4885,0,1726387390,13104.164334859997,30947.811581129994,53426.89208568
2024-09-15,08:03:12.000,259,11060153,5325,0,1726387391,13104.110444379992,32795.240522399996,53426.843175840004
2024-09-15,08:03:13.000,259,11060129,5405,0,1726387392,13104.083499139997,29562.213440940002,53426.815227360006
2024-09-15,08:03:14.000,259,11060170,4925,0,1726387393,13104.117180690002,28176.650546400007,53426.794266000004
2024-09-15,08:03:15.000,259,11060168,5285,0,1726387394,13104.043081279997,30024.058340279997,53426.815227360006
2024-09-15,08:03:16.000,259,11060110,4925,0,1726387395,13103.935300320001,30485.931436140003,53426.78727888001
2024-09-15,08:03:17.000,259,11060156,4125,0,1726387396,13103.77362888,28176.73513596,53426.71042056
2024-09-15,08:03:18.000,259,11060146,4685,0,1726387397,13103.578275889995,27253.15812336,53426.696446320006
2024-09-15,08:03:19.000,259,11060095,5285,0,1726387398,13103.32229610999,25867.848997499997,53426.675484960004
2024-09-15,08:03:20.000,259,11060152,4885,0,1726387399,13102.945062749997,29563.158024360004,53426.61260088
2024-09-15,08:03:21.000,259,11060147,5445,0,1726387400,13102.763182379997,28639.736092620005,53426.54272968
2024-09-15,08:03:22.000,259,11060123,5445,0,1726387401,13102.588038319991,31411.11565038,53426.43093576001
2024-09-15,08:03:23.000,259,11060120,4925,0,1726387402,13102.43310319,31411.157945159997,53426.42394864
2024-09-15,08:03:24.000,259,11060140,4805,0,1726387403,13102.156914479994,28178.34938673,53426.291193360004
2024-09-15,08:03:25.000,259,11060166,4965,0,1726387404,13101.651691229992,29102.307052350006,53426.23529640001
2024-09-15,08:03:26.000,259,11060119,4565,0,1726387405,13101.240776319995,22636.330429859998,53426.15145096
2024-09-15,08:03:27.000,259,11060139,5245,0,1726387406,13100.856806649994,32797.57378443,53425.99773432001
2024-09-15,08:03:28.000,259,11060136,4845,0,1726387407,13100.661453659988,33259.23540639,53425.837030560004
2024-09-15,08:03:29.000,259,11060159,5245,0,1726387408,13100.647981039998,24021.625457460003,53425.85100480001
2024-09-15,08:03:30.000,259,11060132,3924,0,1726387409,13100.654717349993,28178.16610935,53425.76715936
2024-09-15,08:03:31.000,259,11060160,4965,0,1726387410,13100.769234619998,30949.101571920008,53425.76017224001
2024-09-15,08:03:32.000,259,11060120,5005,0,1726387411,13100.870279269999,29563.20736827,53425.68331392001
2024-09-15,08:03:33.000,259,11060137,5165,0,1726387412,13100.978060229994,33257.733941700004,53425.64837832
2024-09-15,08:03:34.000,259,11060139,5405,0,1726387413,13101.02521439999,25405.856066430002,53425.52959728
2024-09-15,08:03:35.000,259,11060140,4805,0,1726387414,13101.038687019995,30024.19932288,53425.5365844
2024-09-15,08:03:36.000,259,11060124,4725,0,1726387415,13100.897224509994,27714.706959240008,53425.56453288001
2024-09-15,08:03:37.000,259,11060123,5405,0,1726387416,13100.735553069993,27252.70697904,53425.54357152001
2024-09-15,08:03:38.000,259,11060137,5245,0,1726387417,13100.472836979992,28638.262824449994,53425.45972608
2024-09-15,08:03:39.000,259,11060113,5245,0,1726387418,13100.250538749991,27714.63646794,53425.45972608
2024-09-15,08:03:40.000,259,11060123,5285,0,1726387419,13100.122548859996,28176.608251619997,53425.39684200001
2024-09-15,08:03:41.000,259,11060173,5245,0,1726387420,13099.82615121999,27253.15107423,53425.36889352
2024-09-15,08:03:42.000,259,11060187,5245,0,1726387421,13099.475863099993,29100.960668519998,53425.2920352
2024-09-15,08:03:43.000,259,11060174,4925,0,1726387422,13099.105366049997,27715.714984830003,53425.20818976001
2024-09-15,08:03:44.000,259,11060181,5445,0,1726387423,13098.87633151,27715.961704379995,53425.12434432
2024-09-15,08:03:45.000,259,11060210,4725,0,1726387424,13098.782023169995,26330.39176071,53424.93569208
2024-09-15,08:03:46.000,259,11060140,4605,0,1726387425,13098.701187449995,29563.411793039995,53424.851846640006
2024-09-15,08:03:47.000,259,11060142,5205,0,1726387426,13098.680978519995,26330.180286810006,53424.9077436
2024-09-15,08:03:48.000,259,11060215,5365,0,1726387427,13098.66750589999,30486.805528259996,53424.802936800006
2024-09-15,08:03:49.000,259,11060154,4805,0,1726387428,13098.78875947999,25868.039324009995,53424.8378724
2024-09-15,08:03:50.000,259,11060167,5405,0,1726387429,13098.923485679996,29101.010012429993,53424.76101408
2024-09-15,08:03:51.000,259,11060030,4885,0,1726387430,13099.058211880001,29100.94657026,53424.76101408
2024-09-15,08:03:52.000,259,11060130,4725,0,1726387431,13099.172729149992,30948.509445000003,53424.75402696001
2024-09-15,08:03:53.000,259,11060158,4725,0,1726387432,13099.179465460002,26330.130942899996,53424.69813
2024-09-15,08:03:54.000,259,11060180,4845,0,1726387433,13099.038002950001,23559.23072598,53424.76101408
2024-09-15,08:03:55.000,259,11060129,5285,0,1726387434,13098.82917733999,30025.834721039995,53424.76101408
2024-09-15,08:03:56.000,259,11060162,4605,0,1726387435,13098.539516009994,27717.068417789997,53424.74005272
2024-09-15,08:03:57.000,259,11060119,5365,0,1726387436,13098.283536229988,29103.35737272,53424.76101408
2024-09-15,08:03:58.000,259,11060204,4805,0,1726387437,13098.054501689992,31875.251516970005,53424.74005272
2024-09-15,08:03:59.000,259,11060156,4965,0,1726387438,13097.946720729997,27718.922338980003,53424.72607848001
2024-09-15,08:04:00.000,259,11060162,4805,0,1726387439,13098.047765379997,30952.40056476,53424.684155760006
2024-09-15,08:04:01.000,259,11060122,5125,0,1726387440,13098.148810029998,31876.11151083,53424.65620728001
2024-09-15,08:04:02.000,259,11060137,5485,0,1726387441,13098.377844569994,33723.462911669994,53424.663194400004
2024-09-15,08:04:03.000,259,11060181,5325,0,1726387442,13098.58667017999,31413.85776195,53424.69114288
2024-09-15,08:04:04.000,259,11060121,5605,0,1726387443,13098.79549579,24947.274914280002,53424.77498832001
2024-09-15,08:04:05.000,259,11060157,5445,0,1726387444,13098.91674937,28642.238533769996,53424.79594968001
2024-09-15,08:04:06.000,259,11060160,4845,0,1726387445,13098.91001305999,31413.653337180003,53424.86582088
2024-09-15,08:04:07.000,259,11060134,4605,0,1726387446,13098.95716723,25871.274874680006,53424.900756480005
2024-09-15,08:04:08.000,259,11060171,5085,0,1726387447,13098.984112469996,33723.441764279996,53424.93569208
2024-09-15,08:04:09.000,259,11060171,5165,0,1726387448,13099.064948189996,26333.697802680006,53425.019537520006
2024-09-15,08:04:10.000,259,11060141,5285,0,1726387449,13099.186201769997,30491.020908000006,53425.09639584
2024-09-15,08:04:11.000,259,11060153,5205,0,1726387450,13099.421972620003,30029.47912125,53425.24312536
2024-09-15,08:04:12.000,259,11060144,4885,0,1726387451,13099.718370259994,27720.296919329994,53425.285048080004
2024-09-15,08:04:13.000,259,11060122,4965,0,1726387452,13100.082130999996,28644.310977989997,53425.32697080001
2024-09-15,08:04:14.000,259,11060146,4965,0,1726387453,13100.418946500002,29568.240447090007,53425.403829120005
2024-09-15,08:04:15.000,259,11060146,4685,0,1726387454,13100.627772109998,25873.241581950002,53425.55754576
2024-09-15,08:04:16.000,259,11060136,4925,0,1726387455,13100.695135209993,34649.36613717,53425.522610160006
2024-09-15,08:04:17.000,259,11060122,4845,0,1726387456,13100.708607829998,28183.015910789996,53425.54357152001
2024-09-15,08:04:18.000,259,11060148,4885,0,1726387457,13100.742289379989,29568.867819659994,53425.59946848
2024-09-15,08:04:19.000,259,11059943,5325,0,1726387458,13100.917433439994,30954.705630270008,53425.59946848
2024-09-15,08:04:20.000,259,11060182,4885,0,1726387459,13101.05215964,22178.715008519997,53425.64837832
2024-09-15,08:04:21.000,259,11060131,5325,0,1726387460,13101.200358459995,28645.23441402,53425.68331392001
2024-09-15,08:04:22.000,259,11060133,5205,0,1726387461,13101.159940599995,30492.881878319997,53425.77414648
2024-09-15,08:04:23.000,259,11060128,4685,0,1726387462,13100.97132392,27721.81953141,53425.8160692
2024-09-15,08:04:24.000,259,11060133,5245,0,1726387463,13100.863542959989,29569.60092918,53425.920876
2024-09-15,08:04:25.000,259,11060160,4725,0,1726387464,13101.01174178,31417.234295219998,53425.94183736
2024-09-15,08:04:26.000,259,11060150,4805,0,1726387465,13101.321612039996,27722.00985792,53425.976772960006
2024-09-15,08:04:27.000,259,11060150,4725,0,1726387466,13101.570855509992,30493.199089169997,53426.05363128
2024-09-15,08:04:28.000,259,11060139,5245,0,1726387467,13101.739263260002,22178.898285899995,53426.144463840006
2024-09-15,08:04:29.000,259,11060076,4885,0,1726387468,13101.712318019992,31416.74790525,53426.242283520005
2024-09-15,08:04:30.000,259,11060186,4845,0,1726387469,13101.766208499997,26797.62219537,53426.312154720006
2024-09-15,08:04:31.000,259,11060118,4885,0,1726387470,13101.847044219998,34187.958283889995,53426.44491
2024-09-15,08:04:32.000,259,11060203,5245,0,1726387471,13101.914407319993,26335.819590810002,53426.53574256
2024-09-15,08:04:33.000,259,11060143,5165,0,1726387472,13101.907671009998,29569.001753129996,53426.61260088
2024-09-15,08:04:34.000,259,11060113,5245,0,1726387473,13101.813362669993,29569.079293560004,53426.675484960004
2024-09-15,08:04:35.000,259,11060156,4925,0,1726387474,13101.665163849997,29569.474044839997,53426.70343344
2024-09-15,08:04:36.000,259,11060165,5445,0,1726387475,13101.436129310001,26798.538582270005,53426.73836904001
2024-09-15,08:04:37.000,259,11060150,4845,0,1726387476,13101.33508466,31418.00969952,53426.815227360006
2024-09-15,08:04:38.000,259,11060177,5325,0,1726387477,13101.409184069991,27723.09542394,53426.815227360006
2024-09-15,08:04:39.000,259,11060190,5125,0,1726387478,13101.476547170001,32804.24226141001,53426.843175840004
2024-09-15,08:04:40.000,259,11060194,4725,0,1726387479,13101.523701339996,26337.75105243,53426.98990536
2024-09-15,08:04:41.000,259,11060148,4805,0,1726387480,13101.41592038,35576.080012620005,53426.99689248
2024-09-15,08:04:42.000,259,11060153,5285,0,1726387481,13101.35529359,29571.440752110007,53427.07375080001
2024-09-15,08:04:43.000,259,11060120,4885,0,1726387482,13101.449601929991,25414.138794180006,53427.08772504
2024-09-15,08:04:44.000,259,11060116,4805,0,1726387483,13101.564119199997,28185.3914676,53427.18554472
2024-09-15,08:04:45.000,259,11060159,5325,0,1726387484,13101.752735879993,28185.20114109,53427.25541592
2024-09-15,08:04:46.000,259,11060187,5365,0,1726387485,13101.766208499997,30032.693524529997,53427.31131288001
2024-09-15,08:04:47.000,259,11060138,4885,0,1726387486,13101.638218610002,29108.79930108,53427.38118408
2024-09-15,08:04:48.000,259,11060145,5285,0,1726387487,13101.442865619996,32342.06605296,53427.367209840006
2024-09-15,08:04:49.000,259,11060123,5085,0,1726387488,13101.240776319995,27261.116591130005,53427.43009392
2024-09-15,08:04:50.000,259,11060149,5085,0,1726387489,13101.0925775,28185.06015849,53427.367209840006
2024-09-15,08:04:51.000,259,11060130,3885,0,1726387490,13101.04542332999,24951.842750519994,53427.346248480004
2024-09-15,08:04:52.000,259,11060161,4405,0,1726387491,13101.06563225999,30494.77809429,53427.38817120001
2024-09-15,08:04:53.000,259,11060126,5044,0,1726387492,13101.13299536,30032.82040887,53427.367209840006
2024-09-15,08:04:54.000,259,11060102,4805,0,1726387493,13101.18688583999,27261.581833710006,53427.367209840006
2024-09-15,08:04:55.000,259,11060126,4845,0,1726387494,13101.28793048999,32342.69342553,53427.36022272001
2024-09-15,08:04:56.000,259,11060153,5405,0,1726387495,13101.368766209991,30495.116452529997,53427.40913256001
2024-09-15,08:04:57.000,259,11060157,5525,0,1726387496,13101.32834834999,25876.336150019997,53427.38817120001
2024-09-15,08:04:58.000,259,11060145,4485,0,1726387497,13101.139731669995,28186.272608850006,53427.416119680005
2024-09-15,08:04:59.000,259,11060134,3924,0,1726387498,13101.0925775,28186.540475789996,53427.38118408
2024-09-15,08:05:00.000,259,11060118,4325,0,1726387499,13101.301403109996,30495.941200739995,53427.40913256001
2024-09-15,08:05:01.000,259,11060120,4845,0,1726387500,13101.618009680002,28186.230314069995,53427.45105528
2024-09-15,08:05:02.000,259,11060172,5005,0,1726387501,13101.968297799998,28648.047016890006,53427.492978
2024-09-15,08:05:03.000,259,11060171,4485,0,1726387502,13102.32532222999,32343.264405060007,53427.47900376001
2024-09-15,08:05:04.000,259,11060123,4845,0,1726387503,13102.588038319991,35576.6157465,53427.59079768
2024-09-15,08:05:05.000,259,11060165,4405,0,1726387504,13102.837281790002,29109.870768840003,53427.56983632
2024-09-15,08:05:06.000,259,11060152,4725,0,1726387505,13103.079788949988,26800.35020868,53427.73054008
2024-09-15,08:05:07.000,259,11060160,4765,0,1726387506,13103.295350869994,30495.659235540006,53427.72355296001
2024-09-15,08:05:08.000,259,11060154,4205,0,1726387507,13103.537858029995,24490.928336340003,53427.870282480006
2024-09-15,08:05:09.000,259,11060129,4525,0,1726387508,13103.74668363999,34191.17973629999,53427.93316656
2024-09-15,08:05:10.000,259,11060160,4845,0,1726387509,13103.948772939992,28186.455886230004,53428.017012000004
2024-09-15,08:05:11.000,259,11060107,5125,0,1726387510,13104.096971760002,28648.378326000005,53428.06592184
2024-09-15,08:05:12.000,259,11060156,4045,0,1726387511,13104.002663419997,30034.321873559995,53428.11483168
2024-09-15,08:05:13.000,259,11060136,4925,0,1726387512,13103.54459433999,25415.66140626,53428.14278016
2024-09-15,08:05:14.000,259,11060146,4125,0,1726387513,13102.870963339992,34192.83628185,53428.14278016
2024-09-15,08:05:15.000,259,11060126,5005,0,1726387514,13102.399421639995,28650.471917610004,53428.14278016
2024-09-15,08:05:16.000,259,11060160,4925,0,1726387515,13102.136705549994,30036.67628298,53428.10784456001
2024-09-15,08:05:17.000,259,11060102,5125,0,1726387516,13101.968297799998,25879.754978070006,53428.135793040005
2024-09-15,08:05:18.000,259,11060119,5525,0,1726387517,13101.954825179993,25418.093356109996,53428.135793040005
2024-09-15,08:05:19.000,259,11060171,5285,0,1726387518,13102.136705549994,30961.162633350003,53428.205664240006
2024-09-15,08:05:20.000,259,11060163,4645,0,1726387519,13102.46678473999,28189.36717692,53428.22662560001
2024-09-15,08:05:21.000,259,11060177,4805,0,1726387520,13102.796863930002,26341.27561743,53428.254574080005
2024-09-15,08:05:22.000,259,11060119,5605,0,1726387521,13103.140415739988,25416.993691829994,53428.303483920005
2024-09-15,08:05:23.000,259,11060136,5165,0,1726387522,13103.36271396999,28649.87274156,53428.40829072
2024-09-15,08:05:24.000,259,11060048,4205,0,1726387523,13103.477231239995,24954.19011081,53428.49912328
2024-09-15,08:05:25.000,259,11060068,4004,0,1726387524,13103.61195744,26339.767103610007,53428.59694296
2024-09-15,08:05:26.000,259,11060045,4325,0,1726387525,13103.840991979996,21720.613197209997,53428.72969824001
2024-09-15,08:05:27.000,259,11060093,5165,0,1726387526,13104.022872349997,29111.393380919995,53428.827517920006
2024-09-15,08:05:28.000,259,11060076,4725,0,1726387527,13104.110444379992,30497.379223259995,53428.93931184
2024-09-15,08:05:29.000,259,11060109,4605,0,1726387528,13104.123916999997,27264.464927880006,53428.95328608
2024-09-15,08:05:30.000,259,11060127,5365,0,1726387529,13103.962245559997,29574.55646757,53428.93232472
2024-09-15,08:05:31.000,259,11060060,4805,0,1726387530,13103.881409839996,30498.584624490002,53428.93931184
2024-09-15,08:05:32.000,259,11060109,4325,0,1726387531,13103.787101499991,28650.887816279996,53429.00219592
2024-09-15,08:05:33.000,259,11060162,4645,0,1726387532,13103.83425567,27265.092300450007,53429.01617016001
2024-09-15,08:05:34.000,259,11060103,5445,0,1726387533,13103.820783049996,32808.30960942,53428.98822168001
2024-09-15,08:05:35.000,259,11060068,4845,0,1726387534,13103.64563898999,30498.958228379997,53428.99520880001
2024-09-15,08:05:36.000,259,11060103,5525,0,1726387535,13103.369450279999,30037.437589020003,53428.91835048001
2024-09-15,08:05:37.000,259,11060088,4765,0,1726387536,13103.160624669988,30499.867566150002,53428.925337600005
2024-09-15,08:05:38.000,259,11060110,5044,0,1726387537,13102.911381199992,31886.121275430007,53428.827517920006
2024-09-15,08:05:39.000,259,11060095,4485,0,1726387538,13102.561093079996,30038.692334160005,53428.72969824001
2024-09-15,08:05:40.000,259,11060100,4165,0,1726387539,13102.21080496,30500.68526523,53428.70174976001
2024-09-15,08:05:41.000,259,11060069,5605,0,1726387540,13102.076078759994,30500.52313524,53428.61091720001
2024-09-15,08:05:42.000,259,11060073,4805,0,1726387541,13102.14344185999,28652.671246169994,53428.541046000006
2024-09-15,08:05:43.000,259,11060087,4605,0,1726387542,13102.25122282,28190.593725540006,53428.44322632001
2024-09-15,08:05:44.000,259,11059913,5645,0,1726387543,13102.53414784,33733.62775713,53428.42925208
2024-09-15,08:05:45.000,259,11059972,4965,0,1726387544,13102.749709759992,30038.072010720003,53428.36636800001
2024-09-15,08:05:46.000,259,11060092,4765,0,1726387545,13102.870963339992,30961.966234170002,53428.35938088
2024-09-15,08:05:47.000,259,11060104,5285,0,1726387546,13102.965271679997,26804.706571019997,53428.303483920005
2024-09-15,08:05:48.000,259,11060115,5405,0,1726387547,13103.019162160002,31886.02963674,53428.23361272
2024-09-15,08:05:49.000,259,11060150,4805,0,1726387548,13103.113470499993,33733.620708,53428.14976728001
2024-09-15,08:05:50.000,259,11060141,5405,0,1726387549,13103.295350869994,26342.382330840002,53428.17072864
2024-09-15,08:05:51.000,259,11060163,5445,0,1726387550,13103.40986814,24956.283702419998,53428.12880592001
2024-09-15,08:05:52.000,259,11060156,4885,0,1726387551,13103.38292289999,32347.02864048,53428.05893472001
2024-09-15,08:05:53.000,259,11060171,5485,0,1726387552,13103.147152049998,28189.52930691,53428.02399912
2024-09-15,08:05:54.000,259,11060155,5165,0,1726387553,13102.891172269992,32346.739626149996,53427.90521808
2024-09-15,08:05:55.000,259,11060156,5044,0,1726387554,13102.662137729996,30037.028739479996,53427.821372640006
2024-09-15,08:05:56.000,259,11060140,4765,0,1726387555,13102.47352105,30498.986424899995,53427.74451432001
2024-09-15,08:05:57.000,259,11060010,4245,0,1726387556,13102.40615794999,28651.423550160005,53427.64669464001
2024-09-15,08:05:58.000,259,11060154,5165,0,1726387557,13102.40615794999,31423.007532689997,53427.49996512
2024-09-15,08:05:59.000,259,11060132,4125,0,1726387558,13102.41289426,31884.9158742,53427.416119680005
2024-09-15,08:06:00.000,259,11060183,5525,0,1726387559,13102.43310319,28651.444697550003,53427.2833644
2024-09-15,08:06:01.000,259,11060103,4645,0,1726387560,13102.47352105,27265.684427369997,53427.19253184001
2024-09-15,08:06:02.000,259,11060154,4845,0,1726387561,13102.500466289996,28189.409471699997,53427.04580232
2024-09-15,08:06:03.000,259,11060142,5044,0,1726387562,13102.54762045999,30037.120378170002,53426.92702128
2024-09-15,08:06:04.000,259,11060128,5325,0,1726387563,13102.52741152999,33270.73958655,53426.83618872001
2024-09-15,08:06:05.000,259,11060126,4045,0,1726387564,13102.520675219996,26341.811351309996,53426.83618872001
2024-09-15,08:06:06.000,259,11060199,5565,0,1726387565,13102.608247249991,31422.937041390003,53426.68247208
2024-09-15,08:06:07.000,259,11060145,5365,0,1726387566,13102.722764519996,30960.915913799996,53426.59862664001
2024-09-15,08:06:08.000,259,11060136,4365,0,1726387567,13102.810336549992,28651.353058859997,53426.528755440006
2024-09-15,08:06:09.000,259,11060095,5405,0,1726387568,13102.911381199992,33270.71843916,53426.409974400005
2024-09-15,08:06:10.000,259,11060158,4965,0,1726387569,13102.945062749997,33270.87352002,53426.35407744001
2024-09-15,08:06:11.000,259,11060130,5044,0,1726387570,13102.830545479992,33733.423332360006,53426.20734792
2024-09-15,08:06:12.000,259,11060139,5085,0,1726387571,13102.702555589996,29114.769914189994,53426.05363128
2024-09-15,08:06:13.000,259,11060173,5445,0,1726387572,13102.675610350001,30501.02362347,53425.906901760005
2024-09-15,08:06:14.000,259,11060140,5005,0,1726387573,13102.796863930002,30039.016594140005,53425.746198
2024-09-15,08:06:15.000,259,11060142,4004,0,1726387574,13102.891172269992,31424.657029110007,53425.61344272001
2024-09-15,08:06:16.000,259,11060162,4845,0,1726387575,13102.951799059992,38353.486576530006,53425.5365844
2024-09-15,08:06:17.000,259,11060195,5085,0,1726387576,13102.958535370002,31885.966194570006,53425.48068744
2024-09-15,08:06:18.000,259,11060186,4765,0,1726387577,13102.978744300002,25418.466960000005,53425.37588064001
2024-09-15,08:06:19.000,259,11060188,4925,0,1726387578,13103.079788949988,32346.993394830002,53425.29902232001
2024-09-15,08:06:20.000,259,11060209,5365,0,1726387579,13103.180833599989,31884.810137249995,53425.26408672
2024-09-15,08:06:21.000,259,11060158,3965,0,1726387580,13103.315559799994,30037.035788609996,53425.20120264
2024-09-15,08:06:22.000,259,11060165,4645,0,1726387581,13103.42334075999,26341.564631760004,53425.166267040004
2024-09-15,08:06:23.000,259,11060214,5165,0,1726387582,13103.450286,30036.880707749995,53425.00556328
2024-09-15,08:06:24.000,259,11060147,5525,0,1726387583,13103.389659209999,35117.935906529994,53424.99158904001
2024-09-15,08:06:25.000,259,11060156,3965,0,1726387584,13103.308823489999,29574.753843209997,53424.851846640006
2024-09-15,08:06:26.000,259,11060166,4165,0,1726387585,13103.227987769998,29112.584683890003,53424.78896256
2024-09-15,08:06:27.000,259,11060193,5645,0,1726387586,13103.066316329998,29112.47189781,53424.67018152
2024-09-15,08:06:28.000,259,11060170,4605,0,1726387587,13102.884435959997,27264.760991339994,53424.58633608001
2024-09-15,08:06:29.000,259,11060167,5525,0,1726387588,13102.837281790002,27264.584763089995,53424.46056792001
2024-09-15,08:06:30.000,259,11060158,4205,0,1726387589,13102.972007989993,28188.338003940007,53424.36274824
2024-09-15,08:06:31.000,259,11060202,5085,0,1726387590,13103.187569909998,28188.11243178,53424.29287704001
2024-09-15,08:06:32.000,259,11060204,5044,0,1726387591,13103.436813379994,29573.647129799996,53424.181083120005
2024-09-15,08:06:33.000,259,11060222,5165,0,1726387592,13103.61195744,28187.640140069998,53424.2090316
2024-09-15,08:06:34.000,259,11060169,5405,0,1726387593,13103.73321102,33730.42040298,53424.14614752
2024-09-15,08:06:35.000,259,11060136,5405,0,1726387594,13103.867937219991,27263.541491850003,53424.14614752
2024-09-15,08:06:36.000,259,11060185,5365,0,1726387595,13103.968981869992,33268.603700160005,53424.132173280006
2024-09-15,08:06:37.000,259,11060197,5245,0,1726387596,13103.928564009992,30959.238220860003,53424.0692892
2024-09-15,08:06:38.000,259,11060163,5525,0,1726387597,13103.827519359991,33269.14648317,53424.00640512001
2024-09-15,08:06:39.000,259,11060222,5125,0,1726387598,13103.6523753,32807.55535251,53423.992430880004
2024-09-15,08:06:40.000,259,11060191,5485,0,1726387599,13103.477231239995,28188.450790019997,53423.98544376001
2024-09-15,08:06:41.000,259,11060214,5285,0,1726387600,13103.477231239995,32345.654060130008,53423.943521040004
2024-09-15,08:06:42.000,259,11060172,4845,0,1726387601,13103.58501219999,28188.11243178,53423.88063696
2024-09-15,08:06:43.000,259,11060202,4965,0,1726387602,13103.760156259996,33730.95613686,53423.894611200005
2024-09-15,08:06:44.000,259,11060211,5485,0,1726387603,13103.982454489997,27263.823457050006,53423.796791520006
2024-09-15,08:06:45.000,259,11060145,5245,0,1726387604,13104.251906889993,34192.30054796999,53423.80377864
2024-09-15,08:06:46.000,259,11060166,5245,0,1726387605,13104.440523569989,30034.970393519994,53423.78980440001
2024-09-15,08:06:47.000,259,11060142,5005,0,1726387606,13104.406842019998,25416.049108410007,53423.78980440001
2024-09-15,08:06:48.000,259,11060235,5684,0,1726387607,13104.305797369998,25878.316955550006,53423.69198472
2024-09-15,08:06:49.000,259,11060007,5565,0,1726387608,13104.258643200003,28188.359151330005,53423.58717792
2024-09-15,08:06:50.000,259,11060135,5525,0,1726387609,13104.379896779988,35579.32966155,53423.56621656
2024-09-15,08:06:51.000,259,11060185,5645,0,1726387610,13104.514622979994,34193.70332484,53423.510319600005
2024-09-15,08:06:52.000,259,11060146,5125,0,1726387611,13104.656085489994,27726.909003270004,53423.461409760006
2024-09-15,08:06:53.000,259,11060189,5605,0,1726387612,13104.70323965999,25879.141703760004,53423.41249992001
2024-09-15,08:06:54.000,259,11060197,5845,0,1726387613,13104.76386644999,30960.034772550003,53423.46839688
2024-09-15,08:06:55.000,259,11060154,4045,0,1726387614,13104.85143848,26340.443820090004,53423.405512799996
2024-09-15,08:06:56.000,259,11060165,5485,0,1726387615,13104.918801579995,25878.23236599,53423.39852568
2024-09-15,08:06:57.000,259,11060150,4965,0,1726387616,13104.878383719995,30035.308751760007,53423.32166736
2024-09-15,08:06:58.000,259,11060215,5325,0,1726387617,13104.837965859995,25415.908125810005,53423.20987344
2024-09-15,08:06:59.000,259,11060223,5445,0,1726387618,13104.797547999995,30034.857607440004,53423.1609636
2024-09-15,08:07:00.000,259,11060159,5525,0,1726387619,13104.74365751999,30496.716605039997,53423.126028000006
2024-09-15,08:07:01.000,259,11060027,5525,0,1726387620,13104.74365751999,32344.27947978,53423.03519544
2024-09-15,08:07:02.000,259,11060155,5485,0,1726387621,13104.736921209995,34653.87758037,53422.958337120006
2024-09-15,08:07:03.000,259,11060201,5525,0,1726387622,13104.615667629994,29111.02682616,53422.85353032
2024-09-15,08:07:04.000,259,11060152,5085,0,1726387623,13104.480941429989,27725.386391189997,53422.88147880001
2024-09-15,08:07:05.000,259,11060168,4205,0,1726387624,13104.433787259994,29111.231250929995,53422.734749279996
2024-09-15,08:07:06.000,259,11060174,5125,0,1726387625,13104.521359289989,31420.7306637,53422.72776216
2024-09-15,08:07:07.000,259,11060123,4645,0,1726387626,13104.696503349995,26339.449892760007,53422.62994248
2024-09-15,08:07:08.000,259,11060188,5285,0,1726387627,13105.03331885,29110.603878359994,53422.622955360006
2024-09-15,08:07:09.000,259,11060164,4205,0,1726387628,13105.275826010002,26338.773176279996,53422.51116144
2024-09-15,08:07:10.000,259,11060170,5285,0,1726387629,13105.450970069993,27262.152813239998,53422.52513568001
2024-09-15,08:07:11.000,259,11060137,5565,0,1726387630,13105.491387929993,31418.98247946,53422.455264480006
2024-09-15,08:07:12.000,259,11060118,4925,0,1726387631,13105.585696269998,30032.961391470002,53422.36443192
2024-09-15,08:07:13.000,259,11060135,5605,0,1726387632,13105.484651619998,30494.813339939996,53422.35744480001
2024-09-15,08:07:14.000,259,11060154,4045,0,1726387633,13105.248880769992,29109.144708449996,53422.287573600006
2024-09-15,08:07:15.000,259,11060132,4285,0,1726387634,13104.959219439996,31418.81330034,53422.16180544001
2024-09-15,08:07:16.000,259,11060128,4205,0,1726387635,13104.64261286999,28185.631138020006,53422.07796
2024-09-15,08:07:17.000,259,11060133,5884,0,1726387636,13104.480941429989,29571.313867770004,53421.94520472001
2024-09-15,08:07:18.000,259,11060138,4845,0,1726387637,13104.433787259994,30033.081226680006,53421.84039792
2024-09-15,08:07:19.000,259,11060140,4925,0,1726387638,13104.460732499989,29570.926165619996,53421.70065552
2024-09-15,08:07:20.000,259,11060147,5445,0,1726387639,13104.406842019998,33727.833372270004,53421.58187448
2024-09-15,08:07:21.000,259,11060133,4405,0,1726387640,13104.406842019998,33265.64306556,53421.50501616
2024-09-15,08:07:22.000,259,11060158,4645,0,1726387641,13104.406842019998,24951.229476210006,53421.393222239996
2024-09-15,08:07:23.000,259,11060169,5405,0,1726387642,13104.386633089998,27722.404609200006,53421.31636392
2024-09-15,08:07:24.000,259,11060196,4885,0,1726387643,13104.400105709989,32803.21308843,53421.21854424
2024-09-15,08:07:25.000,259,11060110,5044,0,1726387644,13104.406842019998,30955.60791891,53421.113737440006
2024-09-15,08:07:26.000,259,11060069,5245,0,1726387645,13104.460732499989,23565.342321689997,53421.01591776001
2024-09-15,08:07:27.000,259,11060126,4805,0,1726387646,13104.460732499989,29570.06617176,53420.89014960001
2024-09-15,08:07:28.000,259,11060100,4925,0,1726387647,13104.352951539993,29570.052073500003,53420.83425264
2024-09-15,08:07:29.000,259,11060200,3965,0,1726387648,13104.191280099993,29108.200125029995,53420.66656176
2024-09-15,08:07:30.000,259,11060150,5205,0,1726387649,13104.022872349997,29108.13668286,53420.56175496001
2024-09-15,08:07:31.000,259,11060147,5445,0,1726387650,13103.888146149991,29569.91814003,53420.46393528001
2024-09-15,08:07:32.000,259,11060105,4485,0,1726387651,13103.760156259996,27260.291842920007,53420.39406408001
2024-09-15,08:07:33.000,259,11060126,4205,0,1726387652,13103.74668363999,33264.761924310005,53420.28227016
2024-09-15,08:07:34.000,259,11060178,4004,0,1726387653,13103.79383781,27721.960514010003,53420.1914376
2024-09-15,08:07:35.000,259,11060167,5165,0,1726387654,13103.780365189996,32802.91702497,53420.03073384001
2024-09-15,08:07:36.000,259,11060127,5245,0,1726387655,13103.67258423,31879.48099497,53420.00278536
2024-09-15,08:07:37.000,259,11060066,4885,0,1726387656,13103.63216637,25413.208309020003,53419.80015888
2024-09-15,08:07:38.000,259,11060134,4805,0,1726387657,13103.60522112999,31418.17182951,53419.71631344001
2024-09-15,08:07:39.000,259,11060153,4525,0,1726387658,13103.58501219999,29108.848644989994,53419.604519520006
2024-09-15,08:07:40.000,259,11060201,5245,0,1726387659,13103.598484819995,29108.890939770004,53419.52067408
2024-09-15,08:07:41.000,259,11060144,4685,0,1726387660,13103.57153958,30956.489060160005,53419.4228544
2024-09-15,08:07:42.000,259,11060195,5085,0,1726387661,13103.618693749995,31880.235251880003,53419.34599608
2024-09-15,08:07:43.000,259,11060202,5005,0,1726387662,13103.55133065,31880.09426928,53419.19227944001
2024-09-15,08:07:44.000,259,11060226,4805,0,1726387663,13103.416604449994,27722.975588729998,53419.21324080001
2024-09-15,08:07:45.000,259,11060023,5245,0,1726387664,13103.133679429993,27261.137738520003,53419.080485520004
2024-09-15,08:07:46.000,259,11060166,4885,0,1726387665,13102.803600239997,23104.117745790005,53419.080485520004
2024-09-15,08:07:47.000,259,11060155,5365,0,1726387666,13102.39268533,27261.469047630002,53418.933756000006
2024-09-15,08:07:48.000,259,11060177,5245,0,1726387667,13101.880725769988,28185.631138020006,53418.89183328
2024-09-15,08:07:49.000,259,11060157,5445,0,1726387668,13101.139731669995,28186.251461460008,53418.68221968
2024-09-15,08:07:50.000,259,11060190,4445,0,1726387669,13100.533463769993,26800.81545126,53418.49356744
2024-09-15,08:07:51.000,259,11060162,4085,0,1726387670,13100.311165539992,25876.94942433,53418.36779928
2024-09-15,08:07:52.000,259,11060170,4325,0,1726387671,13100.365056019997,25414.886001959996,53418.20709552001
2024-09-15,08:07:53.000,259,11060214,4285,0,1726387672,13100.493045909992,29109.73683537,53418.11626296001
2024-09-15,08:07:54.000,259,11060210,4125,0,1726387673,13100.614299489993,30956.926106219995,53417.96953344001
2024-09-15,08:07:55.000,259,11060188,4205,0,1726387674,13100.647981039998,29108.813399339997,53417.83677816
2024-09-15,08:07:56.000,259,11060165,5285,0,1726387675,13100.735553069993,24951.243574470005,53417.77389408
2024-09-15,08:07:57.000,259,11060187,5165,0,1726387676,13100.809652479998,33265.29765819,53417.690048640005
2024-09-15,08:07:58.000,259,11060172,4765,0,1726387677,13100.90396081999,30955.727754120002,53417.592228960006
2024-09-15,08:07:59.000,259,11060164,4845,0,1726387678,13100.850070339999,29570.07322089,53417.55729336
2024-09-15,08:08:00.000,259,11060177,5445,0,1726387679,13100.796179859994,33727.22009796,53417.49440928001
2024-09-15,08:08:01.000,259,11060162,4805,0,1726387680,13100.681662589988,32341.600810379998,53417.39658960001
2024-09-15,08:08:02.000,259,11060167,5405,0,1726387681,13100.533463769993,29108.30586198,53417.375628240006
2024-09-15,08:08:03.000,259,11060016,4525,0,1726387682,13100.392001259992,24951.180132299996,53417.22889872001
2024-09-15,08:08:04.000,259,11060192,3804,0,1726387683,13100.183175649996,32803.727674919995,53417.15902752001
2024-09-15,08:08:05.000,259,11060213,5565,0,1726387684,13099.82615121999,31880.235251880003,53417.0472336
2024-09-15,08:08:06.000,259,11060176,4045,0,1726387685,13099.664479779989,36037.537209810005,53416.99133664001
2024-09-15,08:08:07.000,259,11060142,4925,0,1726387686,13099.698161329994,30032.771064960005,53416.87954272
2024-09-15,08:08:08.000,259,11060201,5405,0,1726387687,13099.76552442999,29108.827497599996,53416.79569728001
2024-09-15,08:08:09.000,259,11060194,4765,0,1726387688,13099.75205181,27261.123640260004,53416.753774560006
2024-09-15,08:08:10.000,259,11060188,4205,0,1726387689,13099.637534539994,29570.5455126,53416.64896776
2024-09-15,08:08:11.000,259,11060159,4325,0,1726387690,13099.597116679994,35575.269362670006,53416.565122320004
2024-09-15,08:08:12.000,259,11060178,4765,0,1726387691,13099.549962509998,27722.933293950002,53416.46031552001
2024-09-15,08:08:13.000,259,11060136,4885,0,1726387692,13099.516280959993,26799.130709189994,53416.34153448001
2024-09-15,08:08:14.000,259,11060195,4565,0,1726387693,13099.462390479988,29108.757006300002,53416.26467616
2024-09-15,08:08:15.000,259,11060174,4004,0,1726387694,13099.341136900002,30494.383343010006,53416.250701920006
2024-09-15,08:08:16.000,259,11060206,5005,0,1726387695,13099.186201769997,27260.989706790002,53416.15288224001
2024-09-15,08:08:17.000,259,11060166,4845,0,1726387696,13098.990848779991,31417.960355610005,53416.10397240001
2024-09-15,08:08:18.000,259,11060154,3845,0,1726387697,13098.78875947999,33265.48093557,53415.95025576
2024-09-15,08:08:19.000,259,11060193,5165,0,1726387698,13098.54625231999,32803.4880045,53415.85243608
2024-09-15,08:08:20.000,259,11060192,4325,0,1726387699,13098.424998739989,29108.178977639996,53415.71968080001
2024-09-15,08:08:21.000,259,11060151,4365,0,1726387700,13098.121864790002,25874.891078369998,53415.65679672
2024-09-15,08:08:22.000,259,11060155,4365,0,1726387701,13097.710949879991,31879.80525495,53415.44718312
2024-09-15,08:08:23.000,259,11060200,4405,0,1726387702,13097.198990319994,26337.335153759996,53415.293466480005
2024-09-15,08:08:24.000,259,11060189,5405,0,1726387703,13096.707239689997,31880.28459579,53415.11180136
2024-09-15,08:08:25.000,259,11060191,5125,0,1726387704,13096.323270019995,33727.86861792,53414.9860332
2024-09-15,08:08:26.000,259,11060147,5325,0,1726387705,13095.952772969998,30956.362175820002,53414.839303680004
2024-09-15,08:08:27.000,259,11060130,4205,0,1726387706,13095.649639019997,29108.813399339997,53414.71353552001
2024-09-15,08:08:28.000,259,11060146,4485,0,1726387707,13095.33976876,26799.38447787,53414.573793120006
2024-09-15,08:08:29.000,259,11060189,5525,0,1726387708,13095.00968956999,34190.087121150005,53414.357192400006
2024-09-15,08:08:30.000,259,11060159,5325,0,1726387709,13094.834545509999,25876.166970899998,53414.29430832
2024-09-15,08:08:31.000,259,11060167,5445,0,1726387710,13094.84801812999,27262.110518460002,53414.217450000004
2024-09-15,08:08:32.000,259,11060181,5165,0,1726387711,13095.07031635999,29109.828474060007,53414.10565608
2024-09-15,08:08:33.000,259,11060160,3965,0,1726387712,13095.366713999996,27262.188058889995,53414.021810640006
2024-09-15,08:08:34.000,259,11060152,4965,0,1726387713,13095.521649130002,33266.82027027001,53414.021810640006
2024-09-15,08:08:35.000,259,11060185,4805,0,1726387714,13095.656375329992,31418.940184680003,53414.021810640006
2024-09-15,08:08:36.000,259,11060163,5485,0,1726387715,13095.676584259993,23566.293954239998,53413.9379652
2024-09-15,08:08:37.000,259,11060212,5005,0,1726387716,13095.629430089997,29108.982578459996,53413.87508112001
2024-09-15,08:08:38.000,259,11060170,4885,0,1726387717,13095.575539609992,30956.56660059,53413.86110688
2024-09-15,08:08:39.000,259,11060180,4765,0,1726387718,13095.589012229997,33266.009620319994,53413.784248560005
2024-09-15,08:08:40.000,259,11060194,4965,0,1726387719,13095.575539609992,35575.51608222,53413.77027432
2024-09-15,08:08:41.000,259,11060141,4445,0,1726387720,13095.359977690001,32804.07308228999,53413.67944176001
2024-09-15,08:08:42.000,259,11060210,4805,0,1726387721,13095.0972616,27261.229377209995,53413.60957056001
2024-09-15,08:08:43.000,259,11060216,4285,0,1726387722,13094.922117539994,26337.44793984,53413.50476376
2024-09-15,08:08:44.000,259,11060175,5445,0,1726387723,13094.679610379993,23104.265777520006,53413.29515016
2024-09-15,08:08:45.000,259,11060169,4485,0,1726387724,13094.383212740002,29571.20813082,53413.14143352
2024-09-15,08:08:46.000,259,11060124,3885,0,1726387725,13094.093551409991,29571.299769510006,53413.00867824001
2024-09-15,08:08:47.000,259,11060220,4045,0,1726387726,13093.844307939995,27723.61001043,53412.96675552001
2024-09-15,08:08:48.000,259,11060205,4285,0,1726387727,13093.682636499994,30956.897909699997,53412.84098736001
2024-09-15,08:08:49.000,259,11060131,4645,0,1726387728,13093.595064469999,24951.962585729998,53412.7850904
2024-09-15,08:08:50.000,259,11060169,5445,0,1726387729,13093.675900189999,29570.813379540006,53412.680283600006
2024-09-15,08:08:51.000,259,11060137,4565,0,1726387730,13093.91840735,32341.974414270007,53412.56848968
2024-09-15,08:08:52.000,259,11060198,5085,0,1726387731,13094.221541300001,36498.91686657,53412.47067
2024-09-15,08:08:53.000,259,11060152,5245,0,1726387732,13094.437103219992,27260.764134629993,53412.37285032
2024-09-15,08:08:54.000,259,11060157,4605,0,1726387733,13094.524675250002,28646.538503069998,53412.26804352001
2024-09-15,08:08:55.000,259,11060157,4645,0,1726387734,13094.531411559998,30956.157751050006,53412.14227536
2024-09-15,08:08:56.000,259,11060146,5005,0,1726387735,13094.524675250002,28184.785242419995,53412.05144280001
2024-09-15,08:08:57.000,259,11060124,4725,0,1726387736,13094.450575839997,25875.292878780005,53411.98157160001
2024-09-15,08:08:58.000,259,11060185,5485,0,1726387737,13094.288904399997,26337.405645060004,53411.820867840004
2024-09-15,08:08:59.000,259,11060162,4605,0,1726387738,13094.086815099996,27261.454949370003,53411.66715120001
2024-09-15,08:09:00.000,259,11060161,5485,0,1726387739,13093.74999959999,28647.553577790008,53411.506447440006
2024-09-15,08:09:01.000,259,11060148,4925,0,1726387740,13093.379502549993,30033.659255339997,53411.41561488
2024-09-15,08:09:02.000,259,11060151,5365,0,1726387741,13093.096577529992,30495.990544650005,53411.35971792001
2024-09-15,08:09:03.000,259,11060158,4965,0,1726387742,13092.867542989996,33729.55335998999,53411.20600128
2024-09-15,08:09:04.000,259,11060166,4885,0,1726387743,13092.65198106999,33729.65909694,53411.16407856001
2024-09-15,08:09:05.000,259,11060198,4885,0,1726387744,13092.416210219999,31882.011632640002,53411.052284640005
2024-09-15,08:09:06.000,259,11060153,5405,0,1726387745,13092.180439369993,28186.561623179994,53410.90555512001
2024-09-15,08:09:07.000,259,11060182,5005,0,1726387746,13091.958141139992,34653.165618240004,53410.779786959996
2024-09-15,08:09:08.000,259,11060178,4965,0,1726387747,13091.70216136,30033.891876630005,53410.62607032
2024-09-15,08:09:09.000,259,11060186,4805,0,1726387748,13091.506808369995,29571.807306870003,53410.479340800004
2024-09-15,08:09:10.000,259,11060167,5205,0,1726387749,13091.4596542,29109.89191623,53410.3395984
2024-09-15,08:09:11.000,259,11060129,5005,0,1726387750,13091.47986313,30957.560527919995,53410.18588176001
2024-09-15,08:09:12.000,259,11060122,4965,0,1726387751,13091.54048992,28186.138675380003,53410.13697192001
2024-09-15,08:09:13.000,259,11060173,5245,0,1726387752,13091.446181579995,32805.44061351,53410.00421664
2024-09-15,08:09:14.000,259,11060144,4965,0,1726387753,13091.122838699994,27724.646232540006,53409.89242272
2024-09-15,08:09:15.000,259,11060020,4725,0,1726387754,13091.008321429988,33267.66616587,53409.8155644
2024-09-15,08:09:16.000,259,11060102,5165,0,1726387755,13091.143047629994,25414.977640650002,53409.69678336
2024-09-15,08:09:17.000,259,11060174,4885,0,1726387756,13091.37208216999,28186.18097016,53409.61992504
2024-09-15,08:09:18.000,259,11060143,5485,0,1726387757,13091.587644089996,29109.75093363,53409.543066720005
2024-09-15,08:09:19.000,259,11060124,4004,0,1726387758,13091.749315529996,32342.911948559995,53409.4312728
2024-09-15,08:09:20.000,259,11060147,5285,0,1726387759,13091.904250660002,30495.23628774,53409.38935008
2024-09-15,08:09:21.000,259,11060147,5285,0,1726387760,13092.012031619997,35114.43248892001,53409.34044024
2024-09-15,08:09:22.000,259,11060163,5605,0,1726387761,13091.931195899997,29571.708619049998,53409.2216592
2024-09-15,08:09:23.000,259,11060185,5325,0,1726387762,13091.648270879996,30033.920073150002,53409.039994080005
2024-09-15,08:09:24.000,259,11060146,4805,0,1726387763,13091.27777383,30496.265460719995,53409.00505848
2024-09-15,08:09:25.000,259,11060103,5285,0,1726387764,13090.819704749993,36039.64489968,53408.823393360006
2024-09-15,08:09:26.000,259,11060155,5245,0,1726387765,13090.489625559996,30496.942177200006,53408.60679264001
2024-09-15,08:09:27.000,259,11060172,4925,0,1726387766,13090.327954119995,25877.985646440007,53408.536921440005
2024-09-15,08:09:28.000,259,11060150,4925,0,1726387767,13090.35489935999,33268.920911010006,53408.46006312001
2024-09-15,08:09:29.000,259,11060137,5405,0,1726387768,13090.408789839996,30497.513156729998,53408.39717904
2024-09-15,08:09:30.000,259,11060149,5245,0,1726387769,13090.516570799991,24030.584901690003,53408.201539680005
2024-09-15,08:09:31.000,259,11060186,4885,0,1726387770,13090.48288925,26339.99267577,53408.10372000001
2024-09-15,08:09:32.000,259,11060239,5085,0,1726387771,13090.435735079991,29111.210103539997,53408.10372000001
2024-09-15,08:09:33.000,259,11060029,5445,0,1726387772,13090.3818446,24491.668494989994,53407.92205488
2024-09-15,08:09:34.000,259,11060186,4845,0,1726387773,13090.415526149991,29572.33599162,53407.866157920005
2024-09-15,08:09:35.000,259,11060181,5285,0,1726387774,13090.469416629996,35576.90476083,53407.74038976001
2024-09-15,08:09:36.000,259,11060203,5285,0,1726387775,13090.408789839996,31881.504095280005,53407.58667312
2024-09-15,08:09:37.000,259,11060157,5285,0,1726387776,13090.3818446,31419.588704640002,53407.55872464
2024-09-15,08:09:38.000,259,11060213,5245,0,1726387777,13090.28079995,29110.272569249995,53407.39103376
2024-09-15,08:09:39.000,259,11060182,4765,0,1726387778,13090.21343684999,30496.328902890004,53407.32116256
2024-09-15,08:09:40.000,259,11060143,5405,0,1726387779,13090.25385470999,30958.547406120008,53407.125523200004
2024-09-15,08:09:41.000,259,11060178,4685,0,1726387780,13090.307745189995,27725.456882490005,53407.04167776
2024-09-15,08:09:42.000,259,11060171,5485,0,1726387781,13090.476152939991,23106.507400860006,53406.94385808
2024-09-15,08:09:43.000,259,11060181,5205,0,1726387782,13090.718660099992,28187.689483979993,53406.80411568001
2024-09-15,08:09:44.000,259,11060168,4805,0,1726387783,13091.015057739998,26340.091363590007,53406.692321760005
2024-09-15,08:09:45.000,259,11060172,4845,0,1726387784,13091.237355969999,29573.59778589,53406.643411920006
2024-09-15,08:09:46.000,259,11060082,4885,0,1726387785,13091.37881848,29573.61893328,53406.58052784
2024-09-15,08:09:47.000,259,11060088,4765,0,1726387786,13091.27103751999,29573.60483502,53406.49668240001
2024-09-15,08:09:48.000,259,11060085,5365,0,1726387787,13091.055475599998,28187.745877020003,53406.475721040006
2024-09-15,08:09:49.000,259,11060141,5085,0,1726387788,13090.920749399993,27263.760014879997,53406.3220044
2024-09-15,08:09:50.000,259,11060151,5365,0,1726387789,13090.967903569988,28649.38635159,53406.25213320001
2024-09-15,08:09:51.000,259,11060096,5005,0,1726387790,13091.19020179999,34192.286449709994,53406.22418472
2024-09-15,08:09:52.000,259,11060127,5485,0,1726387791,13091.547226229995,28649.329958550006,53406.15431352
2024-09-15,08:09:53.000,259,11060200,5044,0,1726387792,13091.884041730002,30497.01971763,53406.0774552
2024-09-15,08:09:54.000,259,11060154,4605,0,1726387793,13092.200648299993,30035.188916550003,53406.070468080005
2024-09-15,08:09:55.000,259,11060128,4765,0,1726387794,13092.544200109995,26339.816447520003,53406.05649384
2024-09-15,08:09:56.000,259,11060155,5245,0,1726387795,13092.975323949991,30959.012648699994,53406.02854536
2024-09-15,08:09:57.000,259,11060165,5325,0,1726387796,13093.386238859988,28187.492108339997,53406.070468080005
2024-09-15,08:09:58.000,259,11060195,5325,0,1726387797,13093.71631805,33268.610749290005,53406.06348096001
2024-09-15,08:09:59.000,259,11060220,4965,0,1726387798,13093.945352589995,24492.23947452,53406.070468080005
2024-09-15,08:10:00.000,259,11060153,5365,0,1726387799,13093.97229782999,29573.407459380003,53406.04251960001
2024-09-15,08:10:01.000,259,11060150,5044,0,1726387800,13093.91840735,27263.985587040006,53405.97963552
2024-09-15,08:10:02.000,259,11060155,5325,0,1726387801,13093.79041745999,31883.30867256,53405.96566128001
2024-09-15,08:10:03.000,259,11060176,4845,0,1726387802,13093.642218639994,31421.52721539,53405.90976432
2024-09-15,08:10:04.000,259,11060143,5325,0,1726387803,13093.527701369989,33731.25220032,53405.88880296
2024-09-15,08:10:05.000,259,11060129,5325,0,1726387804,13093.392975169998,30497.710532369994,53405.804957520006
2024-09-15,08:10:06.000,259,11060176,4845,0,1726387805,13093.419920409993,30035.597766089995,53405.70713784001
2024-09-15,08:10:07.000,259,11060126,4925,0,1726387806,13093.419920409993,29573.555491110004,53405.70015072
2024-09-15,08:10:08.000,259,11060139,5205,0,1726387807,13093.339084689993,20797.120774170005,53405.686176480005
2024-09-15,08:10:09.000,259,11060128,4965,0,1726387808,13093.312139449998,27726.049009409995,53405.637266640006
2024-09-15,08:10:10.000,259,11060169,5205,0,1726387809,13093.244776350002,28650.070117199997,53405.60931816001
2024-09-15,08:10:11.000,259,11060168,4725,0,1726387810,13093.231303729997,29574.020733690006,53405.54643408
2024-09-15,08:10:12.000,259,11060145,5285,0,1726387811,13093.312139449998,27264.295748760007,53405.5534212
2024-09-15,08:10:13.000,259,11060160,5044,0,1726387812,13093.507492439989,27725.9996655,53405.518485600005
2024-09-15,08:10:14.000,259,11060149,5205,0,1726387813,13093.702845429994,27263.788211399995,53405.51149848001
2024-09-15,08:10:15.000,259,11060161,5285,0,1726387814,13093.904934729995,29573.11844505,53405.46258864001
2024-09-15,08:10:16.000,259,11060158,4805,0,1726387815,13094.026188309996,27725.308850760004,53405.32284624001
2024-09-15,08:10:17.000,259,11059989,5405,0,1726387816,13094.05986986,30496.646113740004,53405.399704560004
2024-09-15,08:10:18.000,259,11060044,4965,0,1726387817,13094.005979379996,25877.379421260004,53405.31585912
2024-09-15,08:10:19.000,259,11060179,5405,0,1726387818,13093.965561519995,27262.900021020003,53405.29489776001
2024-09-15,08:10:20.000,259,11060110,4925,0,1726387819,13093.904934729995,25415.034033689997,53405.24598792001
2024-09-15,08:10:21.000,259,11060141,4805,0,1726387820,13093.91167103999,30034.11744879,53405.183103840005
2024-09-15,08:10:22.000,259,11060080,5005,0,1726387821,13093.83757163,25414.963542390004,53405.15515536001
2024-09-15,08:10:23.000,259,11060185,5605,0,1726387822,13093.904934729995,28186.49818101,53405.10624552001
2024-09-15,08:10:24.000,259,11060194,4765,0,1726387823,13094.026188309996,31881.941141339994,53405.09227128
2024-09-15,08:10:25.000,259,11060194,4885,0,1726387824,13094.133969269991,26801.012826899998,53405.05733568001
2024-09-15,08:10:26.000,259,11060152,5005,0,1726387825,13094.363003810002,30958.3077357,53404.91060616001
2024-09-15,08:10:27.000,259,11060145,5245,0,1726387826,13094.659401449993,31420.2372246,53404.945541760004
2024-09-15,08:10:28.000,259,11060171,5485,0,1726387827,13094.814336579999,23567.774271539995,53404.95252888
2024-09-15,08:10:29.000,259,11060191,5485,0,1726387828,13094.854754439999,26339.492187540003,53404.896631920004
2024-09-15,08:10:30.000,259,11060165,5445,0,1726387829,13094.713291929998,27263.682474450005,53404.93156752
2024-09-15,08:10:31.000,259,11060194,4925,0,1726387830,13094.686346689989,31883.266377780004,53404.82676072
2024-09-15,08:10:32.000,259,11060101,5445,0,1726387831,13094.733500859998,31883.407360380006,53404.777850880004
2024-09-15,08:10:33.000,259,11060221,5245,0,1726387832,13094.767182409989,34192.85038011,53404.73592816
2024-09-15,08:10:34.000,259,11060196,4805,0,1726387833,13094.881699679994,25416.239434920004,53404.79182512001
2024-09-15,08:10:35.000,259,11060201,5485,0,1726387834,13094.94906277999,25877.858762100004,53404.7149668
2024-09-15,08:10:36.000,259,11060177,5365,0,1726387835,13095.00968956999,31420.646074139993,53404.70797968
2024-09-15,08:10:37.000,259,11060204,4885,0,1726387836,13094.91538123,30034.822361790008,53404.728941040004
2024-09-15,08:10:38.000,259,11060184,4885,0,1726387837,13094.88843598999,28649.139632039994,53404.75688952
2024-09-15,08:10:39.000,259,11060197,5485,0,1726387838,13094.787391339989,30958.77297828,53404.74291528001
2024-09-15,08:10:40.000,259,11060226,4925,0,1726387839,13094.666137759988,30496.83644025,53404.75688952
2024-09-15,08:10:41.000,259,11060055,5365,0,1726387840,13094.773918719999,34654.01856297,53404.72195392001
2024-09-15,08:10:42.000,259,11059974,4885,0,1726387841,13094.95579909,32806.194870420004,53404.777850880004
2024-09-15,08:10:43.000,259,11060148,4965,0,1726387842,13095.21177886999,23105.816586119996,53404.82676072
2024-09-15,08:10:44.000,259,11060223,5485,0,1726387843,13095.420604480001,27262.956414059998,53404.784838
2024-09-15,08:10:45.000,259,11060197,5245,0,1726387844,13095.562066990002,30034.392364860003,53404.84073496001
2024-09-15,08:10:46.000,259,11060168,5125,0,1726387845,13095.750683669998,28186.681458389998,53404.847722080005
2024-09-15,08:10:47.000,259,11060149,5525,0,1726387846,13095.986454519989,28186.589819700006,53404.917593280006
2024-09-15,08:10:48.000,259,11060185,5405,0,1726387847,13096.30979739999,29110.406502719998,53404.97349024
2024-09-15,08:10:49.000,259,11060164,4965,0,1726387848,13096.639876590001,26338.928257139996,53404.9944516
2024-09-15,08:10:50.000,259,11060186,4845,0,1726387849,13096.828493269997,33267.602723699994,53405.04336144
2024-09-15,08:10:51.000,259,11060203,5365,0,1726387850,13096.909328989997,25876.93532607,53405.085284160006
2024-09-15,08:10:52.000,259,11060157,5405,0,1726387851,13096.956483159993,27262.60395756,53405.14118112
2024-09-15,08:10:53.000,259,11060167,5605,0,1726387852,13096.983428400003,30957.807247470002,53405.14816824
2024-09-15,08:10:54.000,259,11060209,5445,0,1726387853,13096.902592680002,29110.265520119996,53405.12021976
2024-09-15,08:10:55.000,259,11060182,4925,0,1726387854,13097.023846259988,30496.018741170003,53405.1691296
2024-09-15,08:10:56.000,259,11060143,5405,0,1726387855,13097.273089729999,30034.10335053,53405.17611672001
2024-09-15,08:10:57.000,259,11060165,5165,0,1726387856,13097.502124269995,30034.145645309996,53405.15515536001
2024-09-15,08:10:58.000,259,11060132,4925,0,1726387857,13097.69074094999,30034.11744879,53405.14118112
2024-09-15,08:10:59.000,259,11060141,5525,0,1726387858,13097.859148700001,34653.35594475,53405.12021976
2024-09-15,08:11:00.000,259,11060166,5005,0,1726387859,13098.094919549992,28648.526357730007,53405.07130992
2024-09-15,08:11:01.000,259,11060159,5285,0,1726387860,13098.229645749998,34653.51102561,53405.085284160006
2024-09-15,08:11:02.000,259,11060144,5044,0,1726387861,13098.148810029998,25415.49222714,53405.07130992
2024-09-15,08:11:03.000,259,11060166,5085,0,1726387862,13097.993874899992,30034.765968749998,53405.07829704001
2024-09-15,08:11:04.000,259,11060177,5525,0,1726387863,13097.771576669991,29573.040904620007,53405.0992584
2024-09-15,08:11:05.000,259,11060151,5445,0,1726387864,13097.50886057999,24954.077324729995,53405.04336144
2024-09-15,08:11:06.000,259,11060156,4925,0,1726387865,13097.219199249994,30035.414488709997,53404.98746448001
2024-09-15,08:11:07.000,259,11060149,5405,0,1726387866,13096.943010540002,29573.710571970005,53404.917593280006
2024-09-15,08:11:08.000,259,11060138,4965,0,1726387867,13096.808284339997,30959.463793019997,53404.87567056
2024-09-15,08:11:09.000,259,11060149,5525,0,1726387868,13096.909328989997,27263.88689922,53404.77086376001
2024-09-15,08:11:10.000,259,11060162,4725,0,1726387869,13097.077736739993,29111.280594840006,53404.80579936
2024-09-15,08:11:11.000,259,11060211,5525,0,1726387870,13097.273089729999,22644.084472860006,53404.728941040004
2024-09-15,08:11:12.000,259,11060142,5044,0,1726387871,13097.41455224,32805.73667697,53404.67304408001
2024-09-15,08:11:13.000,259,11060166,4965,0,1726387872,13097.51559689,30957.793149210003,53404.67304408001
2024-09-15,08:11:14.000,259,11060150,5085,0,1726387873,13097.704213569996,31419.412476390004,53404.67304408001
2024-09-15,08:11:15.000,259,11060167,5485,0,1726387874,13097.838939770001,31419.29969031,53404.6450956
2024-09-15,08:11:16.000,259,11060227,5405,0,1726387875,13097.919775490001,29109.694540590004,53404.60317288001
2024-09-15,08:11:17.000,259,11060120,5085,0,1726387876,13098.007347519997,26338.124656319997,53404.66605696
2024-09-15,08:11:18.000,259,11060185,5245,0,1726387877,13098.162282650002,29571.271572989994,53404.61714712
2024-09-15,08:11:19.000,259,11060163,5405,0,1726387878,13098.310481469998,32804.46783357,53404.67304408001
2024-09-15,08:11:20.000,259,11060163,5325,0,1726387879,13098.445207669989,25413.920271149997,53404.631121360006
2024-09-15,08:11:21.000,259,11060150,4925,0,1726387880,13098.55298863,29571.19403256,53404.70099256001
2024-09-15,08:11:22.000,259,11060235,4645,0,1726387881,13098.61361542,24028.55475225,53404.66605696
2024-09-15,08:11:23.000,259,11060172,5285,0,1726387882,13098.600142799995,30495.631039019994,53404.69400544
2024-09-15,08:11:24.000,259,11060168,4045,0,1726387883,13098.451943979999,28648.159802969996,53404.70797968
2024-09-15,08:11:25.000,259,11060144,4965,0,1726387884,13098.418262429994,24491.027024159994,53404.728941040004
2024-09-15,08:11:26.000,259,11060206,4765,0,1726387885,13098.451943979999,33267.05994069,53404.74291528001
2024-09-15,08:11:27.000,259,11060167,5245,0,1726387886,13098.532779699999,28647.581774310005,53404.7149668
2024-09-15,08:11:28.000,259,11060203,5165,0,1726387887,13098.600142799995,31880.559511860003,53404.777850880004
2024-09-15,08:11:29.000,259,11060192,4925,0,1726387888,13098.70792375999,27261.271671990005,53404.81278648
2024-09-15,08:11:30.000,259,11060164,4765,0,1726387889,13098.862858889996,27723.010834379995,53404.798812240006
2024-09-15,08:11:31.000,259,11060160,4965,0,1726387890,13099.058211880001,33727.614849239995,53404.73592816
2024-09-15,08:11:32.000,259,11060164,4685,0,1726387891,13099.287246419997,27722.750016570004,53404.63810848
2024-09-15,08:11:33.000,259,11060173,5245,0,1726387892,13099.496072029993,28184.57376852,53404.75688952
2024-09-15,08:11:34.000,259,11060157,4565,0,1726387893,13099.711633949999,30955.854638460005,53404.74291528001
2024-09-15,08:11:35.000,259,11060129,4565,0,1726387894,13099.98782265999,33727.2059997,53404.7149668
2024-09-15,08:11:36.000,259,11060156,4605,0,1726387895,13100.11581255,30955.770048899998,53404.7149668
2024-09-15,08:11:37.000,259,11060181,5525,0,1726387896,13100.216857200001,25874.912225759996,53404.68701832
2024-09-15,08:11:38.000,259,11060176,5125,0,1726387897,13100.311165539992,28646.418667859994,53404.68701832
2024-09-15,08:11:39.000,259,11060244,4085,0,1726387898,13100.432419119992,30955.967424539995,53404.74291528001
2024-09-15,08:11:40.000,259,11060212,5165,0,1726387899,13100.499782220002,30032.129594130005,53404.68701832
2024-09-15,08:11:41.000,259,11060170,4965,0,1726387900,13100.439155430002,29570.312891309994,53404.70099256001
2024-09-15,08:11:42.000,259,11060175,4525,0,1726387901,13100.230329819991,29570.5455126,53404.728941040004
2024-09-15,08:11:43.000,259,11060169,4485,0,1726387902,13099.87330539,29570.756986499997,53404.784838
2024-09-15,08:11:44.000,259,11060210,4045,0,1726387903,13099.570171439998,27723.398536530003,53404.70797968
2024-09-15,08:11:45.000,259,11060169,4525,0,1726387904,13099.509544649998,32342.672278140002,53404.68701832
2024-09-15,08:11:46.000,259,11060138,4004,0,1726387905,13099.738579189994,26799.807425670006,53404.680031200005
2024-09-15,08:11:47.000,259,11060205,4685,0,1726387906,13100.082130999996,28647.33505476,53404.610160000004
2024-09-15,08:11:48.000,259,11060228,4125,0,1726387907,13100.344847089997,27723.412634790002,53404.57522440001
2024-09-15,08:11:49.000,259,11060245,5605,0,1726387908,13100.472836979992,30494.78514342,53404.57522440001
2024-09-15,08:11:50.000,259,11060161,4645,0,1726387909,13100.533463769993,34651.76284137,53404.61714712
2024-09-15,08:11:51.000,259,11060185,5485,0,1726387910,13100.674926279993,31418.18592777,53404.57522440001
2024-09-15,08:11:52.000,259,11060203,5325,0,1726387911,13100.863542959989,26798.92628442,53404.56823728
2024-09-15,08:11:53.000,259,11060020,5205,0,1726387912,13101.0925775,28646.538503069998,53404.57522440001
2024-09-15,08:11:54.000,259,11059993,5605,0,1726387913,13101.301403109996,30956.0520141,53404.631121360006
2024-09-15,08:11:55.000,259,11060036,5125,0,1726387914,13101.476547170001,31417.946257350006,53404.610160000004
2024-09-15,08:11:56.000,259,11060199,5325,0,1726387915,13101.584328129997,33265.69240946999,53404.70797968
2024-09-15,08:11:57.000,259,11060165,5165,0,1726387916,13101.732526949992,28185.06015849,53404.73592816
2024-09-15,08:11:58.000,259,11060184,4845,0,1726387917,13101.968297799998,31880.496069689994,53404.65906984
2024-09-15,08:11:59.000,259,11060198,4965,0,1726387918,13102.29164068,26337.835641989994,53404.70797968
2024-09-15,08:12:00.000,259,11060240,4885,0,1726387919,13102.689082969991,33728.39025354,53404.69400544
2024-09-15,08:12:01.000,259,11060205,5285,0,1726387920,13103.079788949988,33266.45371551,53404.72195392001
2024-09-15,08:12:02.000,259,11060181,5125,0,1726387921,13103.58501219999,29571.158786910004,53404.81278648
2024-09-15,08:12:03.000,259,11060196,4805,0,1726387922,13104.076762830002,31880.58770838,53404.88265768
2024-09-15,08:12:04.000,259,11060132,4925,0,1726387923,13104.400105709989,29109.09536454,53405.00143872
2024-09-15,08:12:05.000,259,11060152,4845,0,1726387924,13104.716712279995,26799.483165690006,53405.0992584
2024-09-15,08:12:06.000,259,11060107,5565,0,1726387925,13104.918801579995,30956.587747979996,53405.14816824
2024-09-15,08:12:07.000,259,11060137,5365,0,1726387926,13105.114154570001,28185.194091960002,53405.21803944
2024-09-15,08:12:08.000,259,11060114,4805,0,1726387927,13105.120890879996,30494.78514342,53405.27393640001
2024-09-15,08:12:09.000,259,11060008,4805,0,1726387928,13105.006373609991,25413.849779850003,53405.33682048
2024-09-15,08:12:10.000,259,11060073,5405,0,1726387929,13104.80428430999,31880.637052289996,53405.36476896
2024-09-15,08:12:11.000,259,11060034,4965,0,1726387930,13104.555040839994,31880.693445330005,53405.399704560004
2024-09-15,08:12:12.000,259,11060181,5445,0,1726387931,13104.359687849988,29109.123561059998,53405.40669168
2024-09-15,08:12:13.000,259,11060171,5565,0,1726387932,13104.103708069997,28647.102433470005,53405.3787432
2024-09-15,08:12:14.000,259,11060171,5525,0,1726387933,13104.016136040002,31418.51018775,53405.39271744001
2024-09-15,08:12:15.000,259,11060187,5285,0,1726387934,13104.002663419997,26799.588902639996,53405.35778184
2024-09-15,08:12:16.000,259,11060197,4645,0,1726387935,13104.083499139997,25413.934369409995,53405.469575760006
2024-09-15,08:12:17.000,259,11060174,3965,0,1726387936,13104.292324749993,30032.897949299993,53405.49053712001
2024-09-15,08:12:18.000,259,11060179,5205,0,1726387937,13104.514622979994,32804.14357359,53405.45560152
2024-09-15,08:12:19.000,259,11060158,4805,0,1726387938,13104.90532895999,29570.785183019994,53405.52547272
2024-09-15,08:12:20.000,259,11060172,4925,0,1726387939,13105.349925419992,27261.299868510003,53405.5534212
2024-09-15,08:12:21.000,259,11060154,5245,0,1726387940,13105.82820343,28185.130649790008,53405.588356800006
2024-09-15,08:12:22.000,259,11060150,4125,0,1726387941,13106.19196417,25413.835681590004,53405.59534392
2024-09-15,08:12:23.000,259,11060175,5765,0,1726387942,13106.441207639997,31418.679366869997,53405.60931816001
2024-09-15,08:12:24.000,259,11060169,5525,0,1726387943,13106.629824319993,32342.566541189997,53405.70713784001
2024-09-15,08:12:25.000,259,11060169,4645,0,1726387944,13106.778023139988,28185.476057160005,53405.67918936001
2024-09-15,08:12:26.000,259,11060180,4205,0,1726387945,13106.973376129994,34652.27742786,53405.70015072
2024-09-15,08:12:27.000,259,11060185,5445,0,1726387946,13107.06094815999,29109.59585277,53405.77700904001
2024-09-15,08:12:28.000,259,11060140,4965,0,1726387947,13107.155256499995,28185.920152349994,53405.83989312
2024-09-15,08:12:29.000,259,11060190,4325,0,1726387948,13107.155256499995,31419.405427260004,53405.84688024001
2024-09-15,08:12:30.000,259,11060128,5165,0,1726387949,13107.22935591,25876.667459129996,53405.951687040004
2024-09-15,08:12:31.000,259,11060195,5445,0,1726387950,13107.296719009995,36038.813102340006,53405.97963552
2024-09-15,08:12:32.000,259,11060199,4445,0,1726387951,13107.40449996999,26800.66741953,53406.02854536
2024-09-15,08:12:33.000,259,11060154,4405,0,1726387952,13107.660479749997,31419.793129409998,53406.03553248
2024-09-15,08:12:34.000,259,11060134,4325,0,1726387953,13107.909723219993,30034.068104880003,53406.070468080005
2024-09-15,08:12:35.000,259,11060123,5405,0,1726387954,13108.152230379994,27724.603937759995,53406.10540368
2024-09-15,08:12:36.000,259,11060135,5405,0,1726387955,13108.28022026999,25877.11155432,53406.091429440006
2024-09-15,08:12:37.000,259,11060173,4645,0,1726387956,13108.36105598999,27724.977541650005,53406.119377920004
2024-09-15,08:12:38.000,259,11060177,5285,0,1726387957,13108.354319679995,27263.217231870003,53406.13335216001
2024-09-15,08:12:39.000,259,11060141,5245,0,1726387958,13108.40147384999,29110.836499650002,53406.091429440006
2024-09-15,08:12:40.000,259,11060148,4845,0,1726387959,13108.54293635999,29572.765988550003,53406.13335216001
2024-09-15,08:12:41.000,259,11060174,4885,0,1726387960,13108.738289349996,29572.773037680003,53406.09841656
2024-09-15,08:12:42.000,259,11060170,4965,0,1726387961,13108.980796509997,27725.266555979993,53406.21021048001
2024-09-15,08:12:43.000,259,11060100,4925,0,1726387962,13109.270457839993,25877.73892689,53406.24514608
2024-09-15,08:12:44.000,259,11060139,5445,0,1726387963,13109.60727334,32806.59667083,53406.287068800004
2024-09-15,08:12:45.000,259,11060143,5645,0,1726387964,13109.8497805,26339.774152740007,53406.33597864
2024-09-15,08:12:46.000,259,11060179,4565,0,1726387965,13109.991243010001,36963.75764616,53406.356940000005
2024-09-15,08:12:47.000,259,11060189,5405,0,1726387966,13110.139441829997,26339.442843630008,53406.37091424
2024-09-15,08:12:48.000,259,11060173,5485,0,1726387967,13110.267431719993,27724.942295999994,53406.4617468
2024-09-15,08:12:49.000,259,11060128,4685,0,1726387968,13110.456048399989,30496.159723770004,53406.51065664
2024-09-15,08:12:50.000,259,11060186,4165,0,1726387969,13110.590774599994,30034.180890960008,53406.49668240001
2024-09-15,08:12:51.000,259,11060159,5684,0,1726387970,13110.664874009999,31419.863620710006,53406.56655360001
2024-09-15,08:12:52.000,259,11060205,5325,0,1726387971,13110.75918234999,28186.568672309993,53406.55257936
2024-09-15,08:12:53.000,259,11060174,5125,0,1726387972,13110.7255008,26800.864795169997,53406.55956648
2024-09-15,08:12:54.000,259,11060202,4765,0,1726387973,13110.503202569998,30496.19496942,53406.56655360001
2024-09-15,08:12:55.000,259,11060168,4965,0,1726387974,13109.883462049991,31882.173762630002,53406.53860512
2024-09-15,08:12:56.000,259,11060188,4605,0,1726387975,13109.162676879998,31882.50507174,53406.48270816
2024-09-15,08:12:57.000,259,11060198,4965,0,1726387976,13108.60356314999,26801.555609910007,53406.41283696
2024-09-15,08:12:58.000,259,11060199,5365,0,1726387977,13108.414946469995,30034.815312659994,53406.36392712
2024-09-15,08:12:59.000,259,11060162,4685,0,1726387978,13108.58335421999,31882.18081176,53406.27309456
2024-09-15,08:13:00.000,259,11060158,4805,0,1726387979,13108.974060200002,29572.31484423,53406.29405592
2024-09-15,08:13:01.000,259,11060093,5365,0,1726387980,13109.634218579995,31419.800178539997,53406.29405592
2024-09-15,08:13:02.000,259,11060172,3965,0,1726387981,13110.476257329989,25414.822559790002,53406.405849840005
2024-09-15,08:13:03.000,259,11060158,4965,0,1726387982,13111.405868109992,29110.117488389995,53406.43379832
2024-09-15,08:13:04.000,259,11060172,3804,0,1726387983,13112.153598519995,31419.652146809996,53406.46873392001
2024-09-15,08:13:05.000,259,11060164,4165,0,1726387984,13112.739657489998,29109.948309269996,53406.54559224001
2024-09-15,08:13:06.000,259,11060168,4965,0,1726387985,13113.110154539994,29109.842572320005,53406.53860512
2024-09-15,08:13:07.000,259,11060175,4765,0,1726387986,13113.393079559995,24490.63932201,53406.706296
2024-09-15,08:13:08.000,259,11060144,4925,0,1726387987,13113.500860519991,29109.58880364,53406.68533464001
2024-09-15,08:13:09.000,259,11060116,4925,0,1726387988,13113.521069449991,28185.602941499994,53406.75520584001
2024-09-15,08:13:10.000,259,11060171,4605,0,1726387989,13113.39981586999,30033.14466885,53406.72027024
2024-09-15,08:13:11.000,259,11060200,4045,0,1726387990,13113.38634325,24028.315081830006,53406.75520584001
2024-09-15,08:13:12.000,259,11060207,4485,0,1726387991,13113.36613432,30956.87676231,53406.85302552001
2024-09-15,08:13:13.000,259,11060168,4925,0,1726387992,13113.21793549999,32342.496049890004,53406.78315432001
2024-09-15,08:13:14.000,259,11060224,4925,0,1726387993,13113.09668191999,26799.55365699,53406.83206416001
2024-09-15,08:13:15.000,259,11060173,4725,0,1726387994,13113.049527749994,24951.863897910007,53406.908922480005
2024-09-15,08:13:16.000,259,11060167,5405,0,1726387995,13113.063000369999,26337.525480270007,53406.87398688
2024-09-15,08:13:17.000,259,11060177,4525,0,1726387996,13113.130363469994,29570.855674320002,53406.8460384
2024-09-15,08:13:18.000,259,11060212,4925,0,1726387997,13113.211199189995,30494.59481691,53406.85302552001
2024-09-15,08:13:19.000,259,11060162,5085,0,1726387998,13113.38634325,35575.389197879995,53406.92289672001
2024-09-15,08:13:20.000,259,11060139,4605,0,1726387999,13113.50759683,28184.827537200006,53406.908922480005
2024-09-15,08:13:21.000,259,11060182,5005,0,1726388000,13113.622114099991,25875.18714183,53406.92289672001
2024-09-15,08:13:22.000,259,11060198,4165,0,1726388001,13113.689477200001,24027.553775790002,53406.94385808
2024-09-15,08:13:23.000,259,11060188,4885,0,1726388002,13113.702949819992,27260.891018969996,53406.9159096
2024-09-15,08:13:24.000,259,11060149,5845,0,1726388003,13113.4873879,28184.778193289996,53406.978793680006
2024-09-15,08:13:25.000,259,11060149,4285,0,1726388004,13113.09668191999,28646.714731319997,53407.027703520005
2024-09-15,08:13:26.000,259,11060213,5085,0,1726388005,13112.759866419998,27260.883969839997,53406.93687096
2024-09-15,08:13:27.000,259,11060148,4004,0,1726388006,13112.503886639992,29570.284694789996,53406.90193536001
2024-09-15,08:13:28.000,259,11060141,4645,0,1726388007,13112.503886639992,32341.664252550006,53406.9159096
2024-09-15,08:13:29.000,259,11059969,4445,0,1726388008,13112.551040810002,24489.37047861,53406.88097400001
2024-09-15,08:13:30.000,259,11060123,5245,0,1726388009,13112.679030699997,33727.311736649994,53406.9159096
2024-09-15,08:13:31.000,259,11060144,4645,0,1726388010,13112.807020589993,30493.748921310005,53406.92289672001
2024-09-15,08:13:32.000,259,11060094,4925,0,1726388011,13113.07647298999,30493.431710460005,53406.95084520001
2024-09-15,08:13:33.000,259,11060148,5085,0,1726388012,13113.332452769995,30493.234334819994,53406.92289672001
2024-09-15,08:13:34.000,259,11060152,4845,0,1726388013,13113.581696239991,25874.23550928,53406.95084520001
2024-09-15,08:13:35.000,259,11060134,5044,0,1726388014,13113.696213509997,35573.90183145,53407.02071640001
2024-09-15,08:13:36.000,259,11060152,4845,0,1726388015,13113.770312920002,33264.30373086,53407.01372928
2024-09-15,08:13:37.000,259,11060154,4125,0,1726388016,13113.750103990002,25411.96061301,53407.04866488001
2024-09-15,08:13:38.000,259,11060135,5605,0,1726388017,13113.750103990002,30492.628109640005,53407.02071640001
2024-09-15,08:13:39.000,259,11060174,4845,0,1726388018,13113.750103990002,30030.677473350006,53406.99975504001
2024-09-15,08:13:40.000,259,11060131,5405,0,1726388019,13113.642323029992,30954.592844190003,53406.95084520001
2024-09-15,08:13:41.000,259,11060140,4725,0,1726388020,13113.500860519991,29107.065215099996,53406.87398688
2024-09-15,08:13:42.000,259,11060197,5285,0,1726388021,13113.292034909995,28183.269679470002,53406.83905128
2024-09-15,08:13:43.000,259,11060168,4725,0,1726388022,13113.049527749994,31878.52936242,53406.82507704
2024-09-15,08:13:44.000,259,11060190,4165,0,1726388023,13112.786811659993,27721.53051708,53406.71328312001
2024-09-15,08:13:45.000,259,11060226,4805,0,1726388024,13112.685767009993,32802.36719283,53406.68533464001
2024-09-15,08:13:46.000,259,11060184,4245,0,1726388025,13112.699239629997,27259.57283166,53406.643411920006
2024-09-15,08:13:47.000,259,11060136,5205,0,1726388026,13112.732921180002,30954.437763330003,53406.58052784
2024-09-15,08:13:48.000,259,11060155,4765,0,1726388027,13112.773339040003,24487.58704872,53406.531618
2024-09-15,08:13:49.000,259,11060201,4205,0,1726388028,13112.833965829988,28182.360341699998,53406.531618
2024-09-15,08:13:50.000,259,11060180,5005,0,1726388029,13112.780075349998,31877.197076850003,53406.60847632
2024-09-15,08:13:51.000,259,11060186,4165,0,1726388030,13112.780075349998,26334.304027859995,53406.54559224001
2024-09-15,08:13:52.000,259,11060199,4765,0,1726388031,13112.840702139998,26796.050239379998,53406.60847632
2024-09-15,08:13:53.000,259,11060181,5765,0,1726388032,13112.773339040003,29567.394551489997,53406.573540720005
2024-09-15,08:13:54.000,259,11060163,4965,0,1726388033,13112.658821769997,33724.294709010006,53406.51065664
2024-09-15,08:13:55.000,259,11060233,5205,0,1726388034,13112.571249740002,24486.409844010006,53406.475721040006
2024-09-15,08:13:56.000,259,11060162,3965,0,1726388035,13112.537568189997,26795.683684620002,53406.48969528
2024-09-15,08:13:57.000,259,11060156,4885,0,1726388036,13112.571249740002,28181.154940470005,53406.37790136001
2024-09-15,08:13:58.000,259,11060171,4485,0,1726388037,13112.645349149992,30028.569783479994,53406.34995288001
2024-09-15,08:13:59.000,259,11060206,5285,0,1726388038,13112.780075349998,26333.585016600002,53406.29405592
2024-09-15,08:14:00.000,259,11060227,5365,0,1726388039,13112.827229519993,30028.724864339994,53406.259120320006
2024-09-15,08:14:01.000,259,11060256,5125,0,1726388040,13112.746393799993,30028.788306510003,53406.22418472
2024-09-15,08:14:02.000,259,11060126,5044,0,1726388041,13112.463468779992,27719.493318509994,53406.12636504
2024-09-15,08:14:03.000,259,11060126,3965,0,1726388042,13112.281588409991,26795.831716350003,53406.070468080005
2024-09-15,08:14:04.000,259,11060200,5005,0,1726388043,13112.173807449995,26795.838765480003,53406.04950672
2024-09-15,08:14:05.000,259,11060156,4805,0,1726388044,13112.20075268999,28181.394610889998,53405.99360976001
2024-09-15,08:14:06.000,259,11060171,5285,0,1726388045,13112.234434239996,29105.077360440002,53405.98662264
2024-09-15,08:14:07.000,259,11060133,5165,0,1726388046,13112.342215199991,29104.894083060004,53405.853867360005
2024-09-15,08:14:08.000,259,11060167,5325,0,1726388047,13112.611667600002,30490.358289779993,53405.89579008001
2024-09-15,08:14:09.000,259,11060175,5405,0,1726388048,13112.894592619989,29104.555724820006,53405.8678416
2024-09-15,08:14:10.000,259,11060162,4845,0,1726388049,13113.110154539994,26333.27485488,53405.90976432
2024-09-15,08:14:11.000,259,11060148,4685,0,1726388050,13113.19772656999,29566.3865259,53405.923738560006
2024-09-15,08:14:12.000,259,11060171,5365,0,1726388051,13113.211199189995,29104.379496570007,53405.9377128
2024-09-15,08:14:13.000,259,11060126,5005,0,1726388052,13113.12362716,25871.03520426,53405.902777200004
2024-09-15,08:14:14.000,259,11060175,5445,0,1726388053,13113.002373579999,26332.781415780002,53405.89579008001
2024-09-15,08:14:15.000,259,11060186,5005,0,1726388054,13112.719448559998,30489.49124679,53405.832906
2024-09-15,08:14:16.000,259,11060174,5044,0,1726388055,13112.443259849992,26794.372546440005,53405.88880296
2024-09-15,08:14:17.000,259,11060113,4485,0,1726388056,13112.18054375999,31413.237438509997,53405.853867360005
2024-09-15,08:14:18.000,259,11060198,4925,0,1726388057,13112.07949910999,33722.77914606,53405.87482872001
2024-09-15,08:14:19.000,259,11060155,4645,0,1726388058,13112.11991696999,29565.977676359995,53405.74906056001
2024-09-15,08:14:20.000,259,11060182,5245,0,1726388059,13112.234434239996,29104.13982615,53405.804957520006
2024-09-15,08:14:21.000,259,11060175,5205,0,1726388060,13112.456732469996,29565.998823750007,53405.72809920001
2024-09-15,08:14:22.000,259,11060160,4245,0,1726388061,13112.712712250002,33260.96949237,53405.72111208
2024-09-15,08:14:23.000,259,11060145,4645,0,1726388062,13112.975428339989,27718.351359449996,53405.74906056001
2024-09-15,08:14:24.000,259,11060196,3885,0,1726388063,13113.150572399994,26794.506479910007,53405.70015072
2024-09-15,08:14:25.000,259,11060107,5325,0,1726388064,13113.190990259995,27718.337261189998,53405.77002192
2024-09-15,08:14:26.000,259,11060127,4685,0,1726388065,13113.150572399994,29104.012941809997,53405.7630348
2024-09-15,08:14:27.000,259,11060173,4645,0,1726388066,13113.16404502,31875.251516970005,53405.783996160004
2024-09-15,08:14:28.000,259,11060180,4365,0,1726388067,13113.16404502,31875.202173059995,53405.74906056001
2024-09-15,08:14:29.000,259,11060210,5285,0,1726388068,13113.110154539994,30027.5406105,53405.735086320004
2024-09-15,08:14:30.000,259,11060152,4885,0,1726388069,13112.995637269989,28179.886097070004,53405.72111208
2024-09-15,08:14:31.000,259,11060203,4445,0,1726388070,13112.908065239993,22637.373701100005,53405.72111208
2024-09-15,08:14:32.000,259,11060158,4205,0,1726388071,13112.807020589993,31875.032993939996,53405.63027952001
2024-09-15,08:14:33.000,259,11060170,5005,0,1726388072,13112.786811659993,32798.91311913,53405.64425376
2024-09-15,08:14:34.000,259,11060175,5245,0,1726388073,13112.833965829988,30027.68864223,53405.58136968001
2024-09-15,08:14:35.000,259,11060142,4365,0,1726388074,13112.881119999998,26794.450086869998,53405.60233104
2024-09-15,08:14:36.000,259,11060207,4565,0,1726388075,13112.948483099994,28641.935421179995,53405.56040832001
2024-09-15,08:14:37.000,259,11060177,5325,0,1726388076,13113.103418229999,27256.330231860004,53405.58136968001
2024-09-15,08:14:38.000,259,11060186,4845,0,1726388077,13113.17751763999,25408.75325886,53405.5534212
2024-09-15,08:14:39.000,259,11060187,4605,0,1726388078,13113.089945609994,30027.357333120002,53405.588356800006
2024-09-15,08:14:40.000,259,11060174,4325,0,1726388079,13113.110154539994,30950.990738759996,53405.54643408
2024-09-15,08:14:41.000,259,11060189,4645,0,1726388080,13113.170781329994,27717.970706430002,53405.52547272
2024-09-15,08:14:42.000,259,11060231,5365,0,1726388081,13113.27856228999,30027.477168330006,53405.54643408
2024-09-15,08:14:43.000,259,11060123,5445,0,1726388082,13113.30550753,24485.141000610005,53405.65822800001
2024-09-15,08:14:44.000,259,11060165,4365,0,1726388083,13113.211199189995,31875.406597830006,53405.616305280004
2024-09-15,08:14:45.000,259,11060173,4565,0,1726388084,13113.19772656999,31875.561678690006,53405.616305280004
2024-09-15,08:14:46.000,259,11060172,5005,0,1726388085,13113.190990259995,29566.23144504,53405.63027952001
2024-09-15,08:14:47.000,259,11060146,4045,0,1726388086,13113.27856228999,36956.257371839994,53405.60233104
2024-09-15,08:14:48.000,259,11060183,5445,0,1726388087,13113.44023372999,30027.991754820003,53405.637266640006
2024-09-15,08:14:49.000,259,11060212,4925,0,1726388088,13113.33918907999,31875.385450439993,53405.59534392
2024-09-15,08:14:50.000,259,11060181,5365,0,1726388089,13113.03605512999,30489.63222939,53405.60233104
2024-09-15,08:14:51.000,259,11060213,5605,0,1726388090,13112.672294390002,33260.64523239,53405.56040832001
2024-09-15,08:14:52.000,259,11060166,4805,0,1726388091,13112.362424129991,30951.004837019995,53405.50451136
2024-09-15,08:14:53.000,259,11060180,5125,0,1726388092,13112.14012589999,24946.414920420008,53405.48355
2024-09-15,08:14:54.000,259,11060194,4725,0,1726388093,13112.03908124999,31874.321031810003,53405.448614400004
2024-09-15,08:14:55.000,259,11060197,5684,0,1726388094,13111.971718149995,26331.660604110002,53405.448614400004
2024-09-15,08:14:56.000,259,11060212,5205,0,1726388095,13111.87740980999,32797.73591442,53405.420665920006
2024-09-15,08:14:57.000,259,11060223,5565,0,1726388096,13111.850464569994,30488.250599909996,53405.38573032
2024-09-15,08:14:58.000,259,11060169,5285,0,1726388097,13111.810046709994,27717.089565179995,53405.38573032
2024-09-15,08:14:59.000,259,11060172,4765,0,1726388098,13111.890882429994,30950.426808360004,53405.37175608001
2024-09-15,08:15:00.000,259,11060181,5245,0,1726388099,13112.01887231999,26332.111748430005,53405.33682048
2024-09-15,08:15:01.000,259,11060247,5325,0,1726388100,13112.113180659995,24484.985919750005,53405.350794720005
2024-09-15,08:15:02.000,259,11060158,5245,0,1726388101,13112.194016379995,30489.688622429996,53405.301884880006
2024-09-15,08:15:03.000,259,11060199,5325,0,1726388102,13112.295061029996,30489.942391110002,53405.29489776001
2024-09-15,08:15:04.000,259,11060229,5405,0,1726388103,13112.382633059991,30951.984666090008,53405.301884880006
2024-09-15,08:15:05.000,259,11060189,4405,0,1726388104,13112.416314609996,29104.365398309994,53405.301884880006
2024-09-15,08:15:06.000,259,11060185,5565,0,1726388105,13112.315269959996,30028.0340496,53405.36476896
2024-09-15,08:15:07.000,259,11060190,5005,0,1726388106,13112.26811579,25871.00700774,53405.44162728001
2024-09-15,08:15:08.000,259,11060208,4885,0,1726388107,13112.234434239996,28642.153944210004,53405.38573032
2024-09-15,08:15:09.000,259,11060155,5445,0,1726388108,13112.16707114,27718.224475109993,53405.49053712001
2024-09-15,08:15:10.000,259,11060208,5125,0,1726388109,13111.951509219994,30027.463070070007,53405.41367880001
2024-09-15,08:15:11.000,259,11060189,5485,0,1726388110,13111.756156229989,29103.48425706,53405.49053712001
2024-09-15,08:15:12.000,259,11060128,4965,0,1726388111,13111.554066930003,29103.35032359,53405.448614400004
2024-09-15,08:15:13.000,259,11060185,5245,0,1726388112,13111.250932980001,30488.976660300003,53405.47656288
2024-09-15,08:15:14.000,259,11060194,4845,0,1726388113,13111.075788919996,30027.244547039998,53405.51149848001
2024-09-15,08:15:15.000,259,11060184,4045,0,1726388114,13111.02189843999,27717.942509910004,53405.469575760006
2024-09-15,08:15:16.000,259,11060159,5165,0,1726388115,13111.08926154,24023.11282389,53405.5534212
2024-09-15,08:15:17.000,259,11060207,5365,0,1726388116,13111.318296079997,35108.29269669,53405.49752424
2024-09-15,08:15:18.000,259,11060140,4845,0,1726388117,13111.520385379998,33260.94129585,53405.49053712001
2024-09-15,08:15:19.000,259,11060228,4605,0,1726388118,13111.661847889998,35570.44775775001,53405.53245984
2024-09-15,08:15:20.000,259,11060217,5645,0,1726388119,13111.634902649988,26794.887132930002,53405.52547272
2024-09-15,08:15:21.000,259,11060153,5205,0,1726388120,13111.466494899993,29566.23849417,53405.588356800006
2024-09-15,08:15:22.000,259,11060130,4685,0,1726388121,13111.419340729997,31413.794319780005,53405.54643408
2024-09-15,08:15:23.000,259,11060172,4965,0,1726388122,13111.304823459992,33261.33604713,53405.53944696001
2024-09-15,08:15:24.000,259,11060168,4845,0,1726388123,13111.217251429996,30489.935341980003,53405.60233104
2024-09-15,08:15:25.000,259,11060181,5485,0,1726388124,13111.190306190001,34646.77205733,53405.60233104
2024-09-15,08:15:26.000,259,11060168,3685,0,1726388125,13111.197042499996,24023.521673430005,53405.51149848001
2024-09-15,08:15:27.000,259,11060171,5605,0,1726388126,13111.291350840002,30951.808437839994,53405.588356800006
2024-09-15,08:15:28.000,259,11060222,5044,0,1726388127,13111.412604420002,31413.69563196,53405.637266640006
2024-09-15,08:15:29.000,259,11060201,5525,0,1726388128,13111.479967519997,30490.13271762,53405.567395440004
2024-09-15,08:15:30.000,259,11060180,4765,0,1726388129,13111.527121689993,28180.943466569996,53405.59534392
2024-09-15,08:15:31.000,259,11060187,5205,0,1726388130,13111.513649070002,31414.449888870004,53405.58136968001
2024-09-15,08:15:32.000,259,11060160,4004,0,1726388131,13111.318296079997,30952.901052989997,53405.518485600005
2024-09-15,08:15:33.000,259,11060219,4885,0,1726388132,13111.055579989996,31415.020868399995,53405.57438256
2024-09-15,08:15:34.000,259,11060142,3804,0,1726388133,13110.772654969995,32338.943288370006,53405.52547272
2024-09-15,08:15:35.000,259,11060250,5005,0,1726388134,13110.63792876999,30029.669447759996,53405.49053712001
2024-09-15,08:15:36.000,259,11060186,4805,0,1726388135,13110.509938879994,27720.21232977,53405.53245984
2024-09-15,08:15:37.000,259,11060146,5005,0,1726388136,13110.368476369993,27720.303968459993,53405.518485600005
2024-09-15,08:15:38.000,259,11060170,5044,0,1726388137,13110.240486479997,28644.226388430005,53405.49053712001
2024-09-15,08:15:39.000,259,11060137,4525,0,1726388138,13110.280904339998,30953.796292500003,53405.60233104
2024-09-15,08:15:40.000,259,11060196,4045,0,1726388139,13110.395421609988,29568.240447090007,53405.567395440004
2024-09-15,08:15:41.000,259,11060129,5325,0,1726388140,13110.610983529994,27258.91726257,53405.588356800006
2024-09-15,08:15:42.000,259,11060241,5205,0,1726388141,13110.853490689995,30030.41665554,53405.6232924
2024-09-15,08:15:43.000,259,11060182,5005,0,1726388142,13111.075788919996,26797.396623210007,53405.67918936001
2024-09-15,08:15:44.000,259,11060171,4445,0,1726388143,13111.176833569996,29569.1356866,53405.71412496
2024-09-15,08:15:45.000,259,11060139,5365,0,1726388144,13111.156624639996,33264.6420891,53405.82591888001
2024-09-15,08:15:46.000,259,11060091,4445,0,1726388145,13111.082525229991,30493.509250889998,53405.81893176
2024-09-15,08:15:47.000,259,11060165,4645,0,1726388146,13111.102734159991,28646.108506139994,53405.87482872001
2024-09-15,08:15:48.000,259,11060158,5285,0,1726388147,13111.237460359996,35112.90282771,53405.90976432
2024-09-15,08:15:49.000,259,11060178,4125,0,1726388148,13111.378922869997,31417.8405204,53405.98662264
2024-09-15,08:15:50.000,259,11060176,4885,0,1726388149,13111.560803239998,35113.022662920004,53406.02854536
2024-09-15,08:15:51.000,259,11060202,4325,0,1726388150,13111.722474679998,30494.11547607,53406.08444232001
2024-09-15,08:15:52.000,259,11060164,5085,0,1726388151,13111.85720087999,31418.059043429996,53406.18226200001
2024-09-15,08:15:53.000,259,11060155,5365,0,1726388152,13111.87740980999,31880.200006230007,53406.20322336
2024-09-15,08:15:54.000,259,11060100,4245,0,1726388153,13111.830255639994,32342.21408469,53406.28008168001
2024-09-15,08:15:55.000,259,11060100,4925,0,1726388154,13111.594484789988,28185.20819022,53406.36392712
2024-09-15,08:15:56.000,259,11060030,5085,0,1726388155,13111.257669289997,32804.48898096,53406.44078544
2024-09-15,08:15:57.000,259,11060117,4845,0,1726388156,13110.94106271999,32804.63701269,53406.475721040006
2024-09-15,08:15:58.000,259,11060126,5085,0,1726388157,13110.67834662999,31419.095265540003,53406.41982408001
2024-09-15,08:15:59.000,259,11060093,5605,0,1726388158,13110.429103159993,29109.715687980002,53406.49668240001
2024-09-15,08:16:00.000,259,11060096,5005,0,1726388159,13110.200068619997,27262.12461672,53406.524630880005
2024-09-15,08:16:01.000,259,11060159,5325,0,1726388160,13110.038397179997,32343.03178377,53406.55257936
2024-09-15,08:16:02.000,259,11060164,5085,0,1726388161,13110.125969209992,31419.257395530003,53406.573540720005
2024-09-15,08:16:03.000,259,11060115,5485,0,1726388162,13110.294376960002,29109.92011275,53406.531618
2024-09-15,08:16:04.000,259,11060177,5365,0,1726388163,13110.476257329989,28186.265559720006,53406.524630880005
2024-09-15,08:16:05.000,259,11060138,5005,0,1726388164,13110.516675189989,31420.046898090004,53406.63642480001
2024-09-15,08:16:06.000,259,11060175,5805,0,1726388165,13110.395421609988,29572.773037680003,53406.62943768
2024-09-15,08:16:07.000,259,11060157,4445,0,1726388166,13110.247222789993,25877.76007428,53406.643411920006
2024-09-15,08:16:08.000,259,11060156,4205,0,1726388167,13110.206804929992,34192.490874480005,53406.67834752
2024-09-15,08:16:09.000,259,11060176,4365,0,1726388168,13110.125969209992,30959.351006940007,53406.741231600005
2024-09-15,08:16:10.000,259,11060142,3965,0,1726388169,13110.051869800001,23106.923299529997,53406.73424448001
2024-09-15,08:16:11.000,259,11060135,4485,0,1726388170,13110.004715629992,32807.308632960005,53406.75520584001
2024-09-15,08:16:12.000,259,11060174,4045,0,1726388171,13109.964297769991,27726.260483310005,53406.790141440004
2024-09-15,08:16:13.000,259,11060159,5365,0,1726388172,13109.950825150001,34655.033637689994,53406.83905128
2024-09-15,08:16:14.000,259,11060205,4925,0,1726388173,13109.964297769991,26340.443820090004,53406.908922480005
2024-09-15,08:16:15.000,259,11060142,5044,0,1726388174,13109.977770389996,28649.992576770004,53406.96481944
2024-09-15,08:16:16.000,259,11060192,5005,0,1726388175,13109.964297769991,27726.119500710003,53406.87398688
2024-09-15,08:16:17.000,259,11060156,5005,0,1726388176,13109.944088839991,30497.63299194,53406.957832320004
2024-09-15,08:16:18.000,259,11060148,5205,0,1726388177,13109.89019836,27264.35919093,53407.04866488001
2024-09-15,08:16:19.000,259,11060158,4205,0,1726388178,13109.8497805,31421.943114060006,53406.99276792
2024-09-15,08:16:20.000,259,11060132,4325,0,1726388179,13109.72179060999,29112.831403439995,53407.055652
2024-09-15,08:16:21.000,259,11060136,4004,0,1726388180,13109.634218579995,30499.197898800005,53407.11154896
2024-09-15,08:16:22.000,259,11060154,5044,0,1726388181,13109.53991023999,31885.620787199994,53407.15347168
2024-09-15,08:16:23.000,259,11060151,5645,0,1726388182,13109.378238799989,30038.234140710003,53407.21635576001
2024-09-15,08:16:24.000,259,11060156,4885,0,1726388183,13109.317612009989,30038.537253300005,53407.30718832001
2024-09-15,08:16:25.000,259,11060175,4445,0,1726388184,13109.310875699994,32810.37500451,53407.33513680001
2024-09-15,08:16:26.000,259,11060186,4925,0,1726388185,13109.270457839993,28653.037800930004,53407.34212392
2024-09-15,08:16:27.000,259,11060187,5645,0,1726388186,13109.102050089998,29114.974338960004,53407.33513680001
2024-09-15,08:16:28.000,259,11060182,5085,0,1726388187,13108.839333999997,30962.741638470005,53407.34212392
2024-09-15,08:16:29.000,259,11060207,5405,0,1726388188,13108.677662559996,33272.3256408,53407.39103376
2024-09-15,08:16:30.000,259,11060182,4165,0,1726388189,13108.643981009991,28190.97437856,53407.38404664001
2024-09-15,08:16:31.000,259,11060144,4845,0,1726388190,13108.711344110001,29114.812208970005,53407.411995120005
2024-09-15,08:16:32.000,259,11060167,4725,0,1726388191,13108.798916139996,28190.939132910004,53407.39802088
2024-09-15,08:16:33.000,259,11060169,5365,0,1726388192,13108.879751859997,32810.501888850005,53407.35609816001
2024-09-15,08:16:34.000,259,11060175,4325,0,1726388193,13108.886488169992,32348.79797211,53407.41898224
2024-09-15,08:16:35.000,259,11060183,5325,0,1726388194,13108.873015550002,27729.721606139996,53407.35609816001
2024-09-15,08:16:36.000,259,11060208,4925,0,1726388195,13108.832597690001,30039.742654529997,53407.33513680001
2024-09-15,08:16:37.000,259,11060176,4285,0,1726388196,13108.812388760001,28654.243202159996,53407.34911104
2024-09-15,08:16:38.000,259,11060204,4925,0,1726388197,13108.63050839,25420.884811590004,53407.34212392
2024-09-15,08:16:39.000,259,11060198,4805,0,1726388198,13108.313901819994,25883.053970909998,53407.3002012
2024-09-15,08:16:40.000,259,11060194,4125,0,1726388199,13107.977086319988,29578.771847309996,53407.293214080004
2024-09-15,08:16:41.000,259,11060169,5485,0,1726388200,13107.606589269992,30502.863446400006,53407.3002012
2024-09-15,08:16:42.000,259,11060195,5205,0,1726388201,13107.316927939995,29578.997419470004,53407.27923984
2024-09-15,08:16:43.000,259,11060148,4925,0,1726388202,13107.18893805,35584.193561249995,53407.27225272
2024-09-15,08:16:44.000,259,11060160,4925,0,1726388203,13107.04747554,30502.77885684,53407.23033
2024-09-15,08:16:45.000,259,11060135,4485,0,1726388204,13106.899276719989,23573.695540739995,53407.244304240005
2024-09-15,08:16:46.000,259,11060194,4845,0,1726388205,13106.724132659998,29579.138402070006,53407.20936864
2024-09-15,08:16:47.000,259,11060141,5285,0,1726388206,13106.501834429997,32812.750561320005,53407.15347168
2024-09-15,08:16:48.000,259,11060200,4765,0,1726388207,13106.306481439991,29579.159549460004,53407.11853608001
2024-09-15,08:16:49.000,259,11060146,4885,0,1726388208,13106.18522785999,28655.286473400003,53407.09058760001
2024-09-15,08:16:50.000,259,11060173,5405,0,1726388209,13106.266063579991,31889.018467860005,53407.01372928
2024-09-15,08:16:51.000,259,11060249,5445,0,1726388210,13106.387317159992,24036.111419609995,53406.99975504001
2024-09-15,08:16:52.000,259,11060182,4165,0,1726388211,13106.495098120002,30965.448504390006,53407.04167776
2024-09-15,08:16:53.000,259,11060162,5125,0,1726388212,13106.548988599992,33737.30035386,53406.9857808
2024-09-15,08:16:54.000,259,11060174,5044,0,1726388213,13106.629824319993,32813.695144740006,53406.95084520001
2024-09-15,08:16:55.000,259,11060202,4845,0,1726388214,13106.656769560002,28656.646955489996,53406.96481944
2024-09-15,08:16:56.000,259,11060153,4765,0,1726388215,13106.562461219997,29580.999372389997,53406.88796112
2024-09-15,08:16:57.000,259,11060171,4365,0,1726388216,13106.555724910002,30505.133266260003,53406.92289672001
2024-09-15,08:16:58.000,259,11060163,4285,0,1726388217,13106.434471330002,27733.422399389994,53406.78315432001
2024-09-15,08:16:59.000,259,11060163,4445,0,1726388218,13106.387317159992,30043.182629970004,53406.7761672
2024-09-15,08:17:00.000,259,11060149,4525,0,1726388219,13106.279536199996,26809.542274199994,53406.741231600005
2024-09-15,08:17:01.000,259,11060149,5245,0,1726388220,13106.05050166,29581.323632369997,53406.594502080006
2024-09-15,08:17:02.000,259,11060170,4165,0,1726388221,13105.727158779999,27271.598647439998,53406.54559224001
2024-09-15,08:17:03.000,259,11060122,5005,0,1726388222,13105.437497450002,30505.351789289998,53406.50366952
2024-09-15,08:17:04.000,259,11060207,5445,0,1726388223,13105.154572430001,29581.45756584,53406.39886272001
2024-09-15,08:17:05.000,259,11060174,4925,0,1726388224,13104.817756929995,31429.246012739997,53406.31501728
2024-09-15,08:17:06.000,259,11060168,4165,0,1726388225,13104.595458699994,28195.718443050006,53406.140339280006
2024-09-15,08:17:07.000,259,11060230,4805,0,1726388226,13104.326006299998,30043.669019940004,53406.03553248
2024-09-15,08:17:08.000,259,11060129,5125,0,1726388227,13104.137389620002,34201.605399570006,53405.91675144001
2024-09-15,08:17:09.000,259,11060134,4085,0,1726388228,13104.110444379992,29120.254137330005,53405.756047680006
2024-09-15,08:17:10.000,259,11060184,4245,0,1726388229,13104.198016410002,29120.500856879997,53405.65124088
2024-09-15,08:17:11.000,259,11060180,4085,0,1726388230,13104.238434270002,25425.029700030005,53405.52547272
2024-09-15,08:17:12.000,259,11060131,4565,0,1726388231,13104.352951539993,30044.916715950007,53405.38573032
2024-09-15,08:17:13.000,259,11060140,5005,0,1726388232,13104.272115819993,26811.121279319996,53405.31585912
2024-09-15,08:17:14.000,259,11060151,5165,0,1726388233,13104.090235449992,30506.705222250006,53405.232013680004
2024-09-15,08:17:15.000,259,11060136,4965,0,1726388234,13103.787101499991,30506.571288780004,53405.113232640004
2024-09-15,08:17:16.000,259,11060179,5405,0,1726388235,13103.517649099995,29582.698212720003,53404.95252888
2024-09-15,08:17:17.000,259,11060228,4205,0,1726388236,13103.221251459989,30506.62063269,53404.8547092
2024-09-15,08:17:18.000,259,11060192,4125,0,1726388237,13102.884435959997,24963.12840765,53404.70797968
2024-09-15,08:17:19.000,259,11060162,4645,0,1726388238,13102.635192490001,30506.966040059997,53404.56823728
2024-09-15,08:17:20.000,259,11060201,4525,0,1726388239,13102.338794849995,26811.56537451,53404.40753352001
2024-09-15,08:17:21.000,259,11060181,5565,0,1726388240,13102.069342449999,19420.31994822,53404.176958560005
2024-09-15,08:17:22.000,259,11060190,5085,0,1726388241,13101.853780529993,15262.728975959995,53404.04420328
2024-09-15,08:17:23.000,259,11060151,4445,0,1726388242,13101.692109089992,10181.109846780004,53403.88349952001
2024-09-15,08:17:24.000,259,11060195,5205,0,1726388243,13101.638218610002,5561.441353890004,53403.75773136
2024-09-15,08:17:25.000,259,11060146,4925,0,1726388244,13101.611273369992,7871.300272289998,53403.58305336
2024-09-15,08:17:26.000,259,11060211,5245,0,1726388245,13101.523701339996,8795.229741389994,53403.38042688001
2024-09-15,08:17:27.000,259,11060170,5044,0,1726388246,13101.422656689996,6485.399019510005,53403.26164584001
2024-09-15,08:17:28.000,259,11060126,5125,0,1726388247,13101.260985249995,5099.525963250002,53403.038058
2024-09-15,08:17:29.000,259,11060188,5005,0,1726388248,13101.13299536,4637.561228700004,53402.94023832
2024-09-15,08:17:30.000,259,11060055,5525,0,1726388249,13100.92416974999,941.8292540399998,53402.75158608
2024-09-15,08:17:31.000,259,11060193,5165,0,1726388250,13100.722080449988,941.8292540399998,53402.60485656
2024-09-15,08:17:32.000,259,11060150,4965,0,1726388251,13100.486309599997,941.8644996900039,53402.451139920006
2024-09-15,08:17:33.000,259,11060185,5325,0,1726388252,13100.243802439996,18.10420970999985,53402.283449040006
2024-09-15,08:17:34.000,259,11060161,5765,0,1726388253,13099.97435004,18.357978389998607,53402.15069376
2024-09-15,08:17:35.000,259,11060160,5005,0,1726388254,13099.738579189994,18.527157509997778,53402.01095136
2024-09-15,08:17:36.000,259,11060151,5525,0,1726388255,13099.516280959993,18.597648809998645,53401.86422184
2024-09-15,08:17:37.000,259,11060158,5044,0,1726388256,13099.489335719998,18.668140109999513,53401.64762112
2024-09-15,08:17:38.000,259,11060164,5005,0,1726388257,13099.563435129989,18.668140109999513,53401.493904480005
2024-09-15,08:17:39.000,259,11060149,5245,0,1726388258,13099.68468870999,18.703385760003584,53401.396084800006
2024-09-15,08:17:40.000,259,11060183,5085,0,1726388259,13099.84636014999,18.689287500004866,53401.228393920006
2024-09-15,08:17:41.000,259,11060217,5405,0,1726388260,13099.99455897,18.724533150001662,53401.13756136
2024-09-15,08:17:42.000,259,11060137,4325,0,1726388261,13100.08886730999,18.668140109999513,53401.01878032
2024-09-15,08:17:43.000,259,11060190,4925,0,1726388262,13100.04844944999,18.61174707000464,53400.941922000005
2024-09-15,08:17:44.000,259,11060169,5605,0,1726388263,13099.89351432,18.576501420000568,53400.823140960005
2024-09-15,08:17:45.000,259,11060181,5325,0,1726388264,13099.610589299999,18.421420560000115,53400.68339856
2024-09-15,08:17:46.000,259,11060178,5325,0,1726388265,13099.260301180002,18.259290570000303,53400.57160464
2024-09-15,08:17:47.000,259,11060146,4245,0,1726388266,13098.883067819996,18.202897529998154,53400.44583648
2024-09-15,08:17:48.000,259,11060198,4885,0,1726388267,13098.472152909999,18.216995790004148,53400.3480168
2024-09-15,08:17:49.000,259,11060194,4885,0,1726388268,13098.202700510003,18.28043795999838,53400.14539032001
2024-09-15,08:17:50.000,259,11060181,4525,0,1726388269,13097.973665969992,18.49896099000034,53399.99167368
2024-09-15,08:17:51.000,259,11060209,4325,0,1726388270,13097.838939770001,18.73158228000102,53399.80302144
2024-09-15,08:17:52.000,259,11060186,4245,0,1726388271,13097.75810405,18.809122710001247,53399.649304800005
2024-09-15,08:17:53.000,259,11060161,5405,0,1726388272,13097.623377849995,18.766827929997817,53399.5095624
2024-09-15,08:17:54.000,259,11060139,4365,0,1726388273,13097.51559689,18.541255770003772,53399.34187152
2024-09-15,08:17:55.000,259,11060143,4645,0,1726388274,13097.37413438,18.259290570000303,53399.16719352001
2024-09-15,08:17:56.000,259,11060200,5125,0,1726388275,13097.219199249994,18.068964060003054,53398.99950264001
2024-09-15,08:17:57.000,259,11060210,4805,0,1726388276,13097.057527809993,941.9208927299987,53398.81783752
2024-09-15,08:17:58.000,259,11060168,4885,0,1726388277,13096.916065299993,479.99140383000486,53398.69905648
2024-09-15,08:17:59.000,259,11060173,5525,0,1726388278,13096.875647439992,18.09011145000113,53398.51040424
2024-09-15,08:18:00.000,259,11060190,4965,0,1726388279,13096.895856369993,18.27338882999902,53398.43354592
2024-09-15,08:18:01.000,259,11060227,5325,0,1726388280,13096.963219470003,18.5060101199997,53398.29380352
2024-09-15,08:18:02.000,259,11060158,4885,0,1726388281,13097.010373639998,18.689287500004866,53398.12611264
2024-09-15,08:18:03.000,259,11060178,5005,0,1726388282,13097.023846259988,18.773877060004452,53398.07021568
2024-09-15,08:18:04.000,259,11060160,4845,0,1726388283,13096.990164709998,18.696336630004225,53397.88156344
2024-09-15,08:18:05.000,259,11060184,5125,0,1726388284,13096.956483159993,18.54830490000313,53397.79073088
2024-09-15,08:18:06.000,259,11060226,4845,0,1726388285,13096.943010540002,18.449617080004828,53397.61605288
2024-09-15,08:18:07.000,259,11060187,5365,0,1726388286,13096.963219470003,18.33683100000053,53397.50425896
2024-09-15,08:18:08.000,259,11060152,4845,0,1726388287,13096.983428400003,18.266339699999662,53397.42740064
2024-09-15,08:18:09.000,259,11060146,4965,0,1726388288,13096.848702199997,18.224044920003507,53397.203812800006
2024-09-15,08:18:10.000,259,11060130,4725,0,1726388289,13096.619667660001,18.252241440000944,53397.05009616
2024-09-15,08:18:11.000,259,11060152,4805,0,1726388290,13096.262643229995,18.32978187000117,53396.94528936
2024-09-15,08:18:12.000,259,11060143,5525,0,1726388291,13095.932564039998,18.470764470002905,53396.81952120001
2024-09-15,08:18:13.000,259,11060146,5285,0,1726388292,13095.690056879997,18.56240316000185,53396.62388184001
2024-09-15,08:18:14.000,259,11060208,5205,0,1726388293,13095.568803299997,18.56945229000121,53396.47715232001
2024-09-15,08:18:15.000,259,11059969,5245,0,1726388294,13095.501440200002,18.5060101199997,53396.28850008001
2024-09-15,08:18:16.000,259,11060193,4645,0,1726388295,13095.481231270001,18.301585350003734,53396.14177056001
2024-09-15,08:18:17.000,259,11060162,5085,0,1726388296,13095.440813410001,18.076013190002413,53395.911195600005
2024-09-15,08:18:18.000,259,11060138,4845,0,1726388297,13095.420604480001,5561.504796059999,53395.80638880001
2024-09-15,08:18:19.000,259,11060162,4045,0,1726388298,13095.400395550001,11105.018168490002,53395.575813840005
2024-09-15,08:18:20.000,259,11060197,5325,0,1726388299,13095.454286029992,20344.35515427,53395.45004568001
2024-09-15,08:18:21.000,259,11060156,4965,0,1726388300,13095.615957469992,6023.43428496,53395.338251760004
2024-09-15,08:18:22.000,259,11060135,5325,0,1726388301,13095.669847949997,480.04074774000037,53395.15658664
2024-09-15,08:18:23.000,259,11060127,5205,0,1726388302,13095.642902710002,18.33683100000053,53394.98190864
2024-09-15,08:18:24.000,259,11060170,5005,0,1726388303,13095.562066990002,18.456666210004187,53394.835179120004
2024-09-15,08:18:25.000,259,11060142,4885,0,1726388304,13095.514912819992,18.442567949998192,53394.70242384
2024-09-15,08:18:26.000,259,11060138,4004,0,1726388305,13095.501440200002,18.34388012999989,53394.56268144001
2024-09-15,08:18:27.000,259,11060182,4085,0,1726388306,13095.420604480001,18.11830796999857,53394.31813224
2024-09-15,08:18:28.000,259,11060124,5365,0,1726388307,13095.373450309991,1865.8151161799979,53394.20633832001
2024-09-15,08:18:29.000,259,11060196,5085,0,1726388308,13095.33976876,6485.406068640004,53394.1993512
2024-09-15,08:18:30.000,259,11060165,5765,0,1726388309,13095.33976876,8795.201544869997,53393.98973760001
2024-09-15,08:18:31.000,259,11060149,5525,0,1726388310,13095.434077099992,6947.328508410006,53393.80807248
2024-09-15,08:18:32.000,259,11060152,4645,0,1726388311,13095.373450309991,11566.961755650002,53393.65435584001
2024-09-15,08:18:33.000,259,11060214,4445,0,1726388312,13095.144415769995,11105.03226675,53393.514613440006
2024-09-15,08:18:34.000,259,11060140,5125,0,1726388313,13094.834545509999,5099.490717599998,53393.41679376001
2024-09-15,08:18:35.000,259,11060141,5645,0,1726388314,13094.524675250002,3713.6247104700014,53393.25609
2024-09-15,08:18:36.000,259,11060208,3645,0,1726388315,13094.309113329997,6485.4483634200005,53393.16525744
2024-09-15,08:18:37.000,259,11060173,5325,0,1726388316,13094.288904399997,7409.293242960004,53392.96961808
2024-09-15,08:18:38.000,259,11060179,5485,0,1726388317,13094.336058569992,20344.34810514,53392.83686280001
2024-09-15,08:18:39.000,259,11060168,4845,0,1726388318,13094.484257390002,26349.713426040005,53392.66917192001
2024-09-15,08:18:40.000,259,11060154,4725,0,1726388319,13094.699819309993,24963.593650230003,53392.52942952001
2024-09-15,08:18:41.000,259,11060212,4085,0,1726388320,13094.821072889994,30507.071777010002,53392.4176356
2024-09-15,08:18:42.000,259,11060171,4565,0,1726388321,13094.95579909,30045.13523898,53392.43160984001
2024-09-15,08:18:43.000,259,11060170,4445,0,1726388322,13095.07031635999,28659.32562489,53392.39667424
2024-09-15,08:18:44.000,259,11060191,5445,0,1726388323,13095.0972616,29121.26216292,53392.22898336
2024-09-15,08:18:45.000,259,11060171,5245,0,1726388324,13095.0972616,29121.25511379,53392.208022
2024-09-15,08:18:46.000,259,11060188,4925,0,1726388325,13095.05010742999,33740.92360667999,53392.20103488
2024-09-15,08:18:47.000,259,11060052,4885,0,1726388326,13094.94906277999,31893.06466848,53392.15911216
2024-09-15,08:18:48.000,259,11060192,4885,0,1726388327,13094.82780919999,31431.001246109998,53392.14513792001
2024-09-15,08:18:49.000,259,11060184,4925,0,1726388328,13094.605510969988,29582.88853923,53391.984434160004
2024-09-15,08:18:50.000,259,11060146,4845,0,1726388329,13094.430366909997,27734.860421909994,53391.92155008
2024-09-15,08:18:51.000,259,11060167,5125,0,1726388330,13094.396685359992,30506.4585027,53391.816743280004
2024-09-15,08:18:52.000,259,11060164,4965,0,1726388331,13094.443839530002,32816.00725938,53391.788794800006
2024-09-15,08:18:53.000,259,11060179,4485,0,1726388332,13094.605510969988,29120.12725299,53391.718923600005
2024-09-15,08:18:54.000,259,11060111,5405,0,1726388333,13094.800863959994,33739.506731550005,53391.62809104
2024-09-15,08:18:55.000,259,11060187,5285,0,1726388334,13094.98948063999,31429.450437509993,53391.58616832
2024-09-15,08:18:56.000,259,11060145,5165,0,1726388335,13095.23198779999,30505.429329720006,53391.49533576001
2024-09-15,08:18:57.000,259,11060187,5285,0,1726388336,13095.427340789996,29119.535126069997,53391.51629712
2024-09-15,08:18:58.000,259,11060186,4885,0,1726388337,13095.562066990002,30043.295416049994,53391.44642592001
2024-09-15,08:18:59.000,259,11060041,5325,0,1726388338,13095.629430089997,27271.436517449998,53391.49533576001
2024-09-15,08:19:00.000,259,11060221,5445,0,1726388339,13095.669847949997,29119.133325660005,53391.35559336001
2024-09-15,08:19:01.000,259,11060190,4485,0,1726388340,13095.818046769993,30504.964087140004,53391.36258048
2024-09-15,08:19:02.000,259,11059999,5365,0,1726388341,13095.999927139994,27733.323711570003,53391.32065776
2024-09-15,08:19:03.000,259,11060013,5525,0,1726388342,13096.020136069994,28195.408281330005,53391.29270928
2024-09-15,08:19:04.000,259,11060191,4645,0,1726388343,13095.925827729989,28657.683177600004,53391.30668352001
2024-09-15,08:19:05.000,259,11060191,4485,0,1726388344,13095.804574149988,31429.640764020005,53391.25777368001
2024-09-15,08:19:06.000,259,11060211,4485,0,1726388345,13095.642902710002,24038.353042949995,53391.20187672
2024-09-15,08:19:07.000,259,11060217,5125,0,1726388346,13095.407131859996,32815.59840983999,53391.27174792
2024-09-15,08:19:08.000,259,11060172,4925,0,1726388347,13095.23198779999,27733.817150670002,53391.20886384001
2024-09-15,08:19:09.000,259,11060169,4845,0,1726388348,13095.002953259995,28657.55629326,53391.15296688
2024-09-15,08:19:10.000,259,11060176,5085,0,1726388349,13094.760446099994,36048.695982599995,53391.2298252
2024-09-15,08:19:11.000,259,11060168,5285,0,1726388350,13094.551620489998,28195.225003950007,53391.17392824
2024-09-15,08:19:12.000,259,11060175,5485,0,1726388351,13094.437103219992,32814.618580769995,53391.097069920004
2024-09-15,08:19:13.000,259,11060188,4965,0,1726388352,13094.396685359992,24499.260408000002,53391.02719872
2024-09-15,08:19:14.000,259,11060153,4845,0,1726388353,13094.464048460002,25884.914941230003,53390.978288880004
2024-09-15,08:19:15.000,259,11060231,5325,0,1726388354,13094.551620489998,28656.30154812,53390.93636616
2024-09-15,08:19:16.000,259,11060153,5325,0,1726388355,13094.672874069998,30041.836246139996,53390.831559360005
2024-09-15,08:19:17.000,259,11060135,4805,0,1726388356,13094.706555619989,31427.413238940004,53390.77566240001
2024-09-15,08:19:18.000,259,11060204,4805,0,1726388357,13094.652665139998,30041.335757909997,53390.70579120001
2024-09-15,08:19:19.000,259,11060204,5005,0,1726388358,13094.464048460002,30503.067871170002,53390.65688136001
2024-09-15,08:19:20.000,259,11060197,4645,0,1726388359,13094.356267499992,24959.653186559997,53390.46822912001
2024-09-15,08:19:21.000,259,11060212,4645,0,1726388360,13094.363003810002,29116.835309279995,53390.475216240004
2024-09-15,08:19:22.000,259,11060194,4845,0,1726388361,13094.383212740002,30964.37703663,53390.30053824001
2024-09-15,08:19:23.000,259,11060183,5285,0,1726388362,13094.376476429992,30040.257241019994,53390.25162840001
2024-09-15,08:19:24.000,259,11060158,4845,0,1726388363,13094.322585950002,26344.623954180002,53390.13284736001
2024-09-15,08:19:25.000,259,11060200,5005,0,1726388364,13094.133969269991,30040.214946239998,53390.0070792
2024-09-15,08:19:26.000,259,11060146,5044,0,1726388365,13093.925143659995,28192.5815802,53389.93022088
2024-09-15,08:19:27.000,259,11060146,4925,0,1726388366,13093.68937280999,31426.355869439998,53389.79047848
2024-09-15,08:19:28.000,259,11060182,4765,0,1726388367,13093.453601959998,30502.419351210003,53389.720607279996
2024-09-15,08:19:29.000,259,11060215,5565,0,1726388368,13093.150468009997,30040.250191889994,53389.57387776
2024-09-15,08:19:30.000,259,11060180,4885,0,1726388369,13092.75976203,23110.814419290007,53389.46208384001
2024-09-15,08:19:31.000,259,11060145,5285,0,1726388370,13092.261275089993,29577.545298690005,53389.36426416001
2024-09-15,08:19:32.000,259,11060142,4445,0,1726388371,13091.843623870001,30039.094134569998,53389.18259904
2024-09-15,08:19:33.000,259,11060171,5365,0,1726388372,13091.41250002999,27729.19997052,53389.09875360001
2024-09-15,08:19:34.000,259,11060126,4965,0,1726388373,13091.001585119993,31424.699323890003,53388.86119152001
2024-09-15,08:19:35.000,259,11060134,4925,0,1726388374,13090.530043419996,28191.347982449995,53388.749397600004
2024-09-15,08:19:36.000,259,11060177,5445,0,1726388375,13090.085446959994,28191.587652870003,53388.6096552
2024-09-15,08:19:37.000,259,11060141,5245,0,1726388376,13089.654323119998,31887.3125784,53388.44196432
2024-09-15,08:19:38.000,259,11060208,4805,0,1726388377,13089.283826070001,27268.088180699997,53388.33715752001
2024-09-15,08:19:39.000,259,11060145,5085,0,1726388378,13089.068264149995,31425.587514269995,53388.2253636
2024-09-15,08:19:40.000,259,11060184,4925,0,1726388379,13088.98069212,29577.74972346,53388.05068560001
2024-09-15,08:19:41.000,259,11060191,5405,0,1726388380,13089.007637359995,30501.467718660002,53387.931904560006
2024-09-15,08:19:42.000,259,11060144,4765,0,1726388381,13089.088473079995,32348.854365150008,53387.86902048
2024-09-15,08:19:43.000,259,11060209,5325,0,1726388382,13089.270353449996,30962.600655870003,53387.82011064
2024-09-15,08:19:44.000,259,11060181,4525,0,1726388383,13089.432024889997,28652.579607480002,53387.7013296
2024-09-15,08:19:45.000,259,11060188,3965,0,1726388384,13089.526333230002,28190.403399029994,53387.575561440004
2024-09-15,08:19:46.000,259,11060191,5365,0,1726388385,13089.438761199992,25880.819396699997,53387.51966448001
2024-09-15,08:19:47.000,259,11060019,5365,0,1726388386,13089.17604510999,29114.55139116,53387.37293496001
2024-09-15,08:19:48.000,259,11060147,5325,0,1726388387,13088.926801639995,30038.628891989996,53387.25415392001
2024-09-15,08:19:49.000,259,11060232,4165,0,1726388388,13088.630403999989,24495.630106049997,53387.023578960005
2024-09-15,08:19:50.000,259,11060237,4885,0,1726388389,13088.381160529992,29115.00958461,53386.8628752
2024-09-15,08:19:51.000,259,11060210,3885,0,1726388390,13088.179071229992,24957.446808869994,53386.73011992001
2024-09-15,08:19:52.000,259,11060214,5125,0,1726388391,13088.0241361,31886.283405420007,53386.520506320005
2024-09-15,08:19:53.000,259,11060026,3924,0,1726388392,13087.869200969995,30500.184777000002,53386.38775104
2024-09-15,08:19:54.000,259,11060165,5485,0,1726388393,13087.525649159994,34657.324604940004,53386.24800864001
2024-09-15,08:19:55.000,259,11060209,5365,0,1726388394,13087.148415800002,27266.255406900003,53386.136214720005
2024-09-15,08:19:56.000,259,11060223,5445,0,1726388395,13086.750973509996,28189.677338640002,53385.968523840005
2024-09-15,08:19:57.000,259,11060180,4885,0,1726388396,13086.340058599999,28189.21914519,53385.7798716
2024-09-15,08:19:58.000,259,11060133,5325,0,1726388397,13085.983034169993,27264.83853177,53385.65410344001
2024-09-15,08:19:59.000,259,11060192,4885,0,1726388398,13085.666427600001,33269.365006199994,53385.42352848
2024-09-15,08:20:00.000,259,11060185,5125,0,1726388399,13085.44412937,24954.535518179997,53385.23487624
2024-09-15,08:20:01.000,259,11060199,4485,0,1726388400,13085.18141328,28187.823417449996,53385.10910808
2024-09-15,08:20:02.000,259,11060148,5365,0,1726388401,13085.053423389989,26340.18300228,53384.871546
2024-09-15,08:20:03.000,259,11060143,5405,0,1726388402,13084.837861469998,31421.3650854,53384.75975208
2024-09-15,08:20:04.000,259,11060172,4525,0,1726388403,13084.507782280001,25878.577773359997,53384.63398392
2024-09-15,08:20:05.000,259,11060170,3845,0,1726388404,13084.069922129995,35579.08999113001,53384.48026728001
2024-09-15,08:20:06.000,259,11060192,4725,0,1726388405,13083.551226260002,27726.655234589998,53384.28462792001
2024-09-15,08:20:07.000,259,11060203,5445,0,1726388406,13083.14704766,28188.5635761,53384.16584688001
2024-09-15,08:20:08.000,259,11060125,5445,0,1726388407,13082.810232159994,34193.34381921,53384.10994992
2024-09-15,08:20:09.000,259,11060166,4765,0,1726388408,13082.534043449989,26802.387407250004,53383.8933492
2024-09-15,08:20:10.000,259,11060165,4285,0,1726388409,13082.486889279993,26802.006754229995,53383.718671200004
2024-09-15,08:20:11.000,259,11060175,5485,0,1726388410,13082.513834519988,33268.63189668,53383.5789288
2024-09-15,08:20:12.000,259,11060178,4725,0,1726388411,13082.527307139993,26339.781201870006,53383.42521216001
2024-09-15,08:20:13.000,259,11060132,5044,0,1726388412,13082.520570829998,28649.23127073,53383.36232808
2024-09-15,08:20:14.000,259,11060174,5125,0,1726388413,13082.432998799988,25877.696632110004,53383.20162432
2024-09-15,08:20:15.000,259,11060148,4205,0,1726388414,13082.284799979992,30496.928078940007,53383.08284328
2024-09-15,08:20:16.000,259,11060210,4285,0,1726388415,13082.183755329992,30496.963324590004,53382.94310088001
2024-09-15,08:20:17.000,259,11060164,4965,0,1726388416,13082.143337469992,31420.72361457,53382.76143576
2024-09-15,08:20:18.000,259,11060198,4045,0,1726388417,13082.136601159997,24953.70372084,53382.72650016001
2024-09-15,08:20:19.000,259,11060123,5445,0,1726388418,13082.069238060001,30496.54037679,53382.565796400006
2024-09-15,08:20:20.000,259,11060124,5005,0,1726388419,13081.92777555,31420.223126340003,53382.50291232
2024-09-15,08:20:21.000,259,11060169,5325,0,1726388420,13081.772840419995,30496.314804630005,53382.38413128
2024-09-15,08:20:22.000,259,11060187,5565,0,1726388421,13081.53706956999,29110.505190540003,53382.22342752001
2024-09-15,08:20:23.000,259,11060194,4965,0,1726388422,13081.361925509998,28648.667340329994,53382.1465692
2024-09-15,08:20:24.000,259,11060200,4885,0,1726388423,13081.173308830002,26339.280713639993,53382.062723760006
2024-09-15,08:20:25.000,259,11060226,4925,0,1726388424,13080.991428460002,31882.575563039994,53381.96490408001
2024-09-15,08:20:26.000,259,11060217,5405,0,1726388425,13080.789339160001,32806.85043951,53381.79721320001
2024-09-15,08:20:27.000,259,11060213,4365,0,1726388426,13080.66134926999,28649.971429380006,53381.6924064
2024-09-15,08:20:28.000,259,11060159,5645,0,1726388427,13080.553568309995,31883.696374709994,53381.55266400001
2024-09-15,08:20:29.000,259,11060171,5565,0,1726388428,13080.56030461999,30498.048890610007,53381.43388296001
2024-09-15,08:20:30.000,259,11060208,5285,0,1726388429,13080.38516056,32345.703404040003,53381.40593448
2024-09-15,08:20:31.000,259,11060215,5285,0,1726388430,13080.135917089989,30959.795102129996,53381.391960240006
2024-09-15,08:20:32.000,259,11060139,5245,0,1726388431,13079.879937309997,30497.717581499994,53381.28016632
2024-09-15,08:20:33.000,259,11060168,5285,0,1726388432,13079.731738490002,24954.32404428,53381.203308000004
2024-09-15,08:20:34.000,259,11060199,4645,0,1726388433,13079.522912879991,28649.485039410007,53381.18234664
2024-09-15,08:20:35.000,259,11060201,5205,0,1726388434,13079.46228608999,29573.146641569998,53381.1334368
2024-09-15,08:20:36.000,259,11060154,4965,0,1726388435,13079.34103250999,26339.478089280004,53381.09850120001
2024-09-15,08:20:37.000,259,11060176,5325,0,1726388436,13079.354505129995,27724.984590780005,53381.09850120001
2024-09-15,08:20:38.000,259,11060142,5044,0,1726388437,13079.36797775,28186.723753169994,53381.007668640006
2024-09-15,08:20:39.000,259,11060196,4325,0,1726388438,13079.394922989995,31881.976386990005,53380.96574592
2024-09-15,08:20:40.000,259,11060233,5245,0,1726388439,13079.18609738,29572.526318129996,53380.9238232
2024-09-15,08:20:41.000,259,11060166,3924,0,1726388440,13078.923381289998,28648.857666840006,53380.88190048001
2024-09-15,08:20:42.000,259,11060203,5485,0,1726388441,13078.653928890002,29110.815352260004,53380.80504216
2024-09-15,08:20:43.000,259,11060172,4965,0,1726388442,13078.478784829997,27724.991639910004,53380.7491452
2024-09-15,08:20:44.000,259,11060165,5325,0,1726388443,13078.20259611999,27262.871824500005,53380.65831264
2024-09-15,08:20:45.000,259,11060203,4725,0,1726388444,13077.885989549999,29110.328962290005,53380.6094028
2024-09-15,08:20:46.000,259,11060168,4325,0,1726388445,13077.468338329993,29110.011751440004,53380.42773768001
2024-09-15,08:20:47.000,259,11060202,4325,0,1726388446,13077.178676999996,27723.983614319994,53380.3997892
2024-09-15,08:20:48.000,259,11060181,5165,0,1726388447,13076.996796629996,36500.14341519,53380.26004680001
2024-09-15,08:20:49.000,259,11060176,4845,0,1726388448,13076.895751979995,26338.181049360006,53380.2251112
2024-09-15,08:20:50.000,259,11060235,5405,0,1726388449,13076.80144363999,29571.553538189997,53380.11331728
2024-09-15,08:20:51.000,259,11060221,5245,0,1726388450,13076.68019005999,31881.23622834,53379.931652160005
2024-09-15,08:20:52.000,259,11060217,4365,0,1726388451,13076.505045999998,30033.673353599996,53379.85479384001
2024-09-15,08:20:53.000,259,11060184,5165,0,1726388452,13076.397265039988,28186.096380600007,53379.81985824
2024-09-15,08:20:54.000,259,11060225,4525,0,1726388453,13076.323165629998,30033.701550120008,53379.763961280005
2024-09-15,08:20:55.000,259,11060170,4845,0,1726388454,13076.302956699998,29571.722717309996,53379.62421888
2024-09-15,08:20:56.000,259,11060178,5005,0,1726388455,13076.404001349998,29109.666344070007,53379.631206
2024-09-15,08:20:57.000,259,11060058,4365,0,1726388456,13076.518518619989,27723.729845640002,53379.596270400005
2024-09-15,08:20:58.000,259,11060234,5044,0,1726388457,13076.646508509999,26337.877936770004,53379.48447648
2024-09-15,08:20:59.000,259,11060210,4965,0,1726388458,13076.579145409989,25414.082401139996,53379.54037344001
2024-09-15,08:21:00.000,259,11060202,4765,0,1726388459,13076.302956699998,29571.285671250007,53379.498450720006
2024-09-15,08:21:01.000,259,11060199,5605,0,1726388460,13075.817942379996,28185.69458019,53379.47050224001
2024-09-15,08:21:02.000,259,11060226,4805,0,1726388461,13075.447445329999,30957.137580120005,53379.42159240001
2024-09-15,08:21:03.000,259,11060241,5765,0,1726388462,13075.184729239998,33266.70748419,53379.44255376
2024-09-15,08:21:04.000,259,11060151,5445,0,1726388463,13075.076948280002,31881.045901830003,53379.48447648
2024-09-15,08:21:05.000,259,11060214,4965,0,1726388464,13075.016321490002,27723.89902476,53379.55434768
2024-09-15,08:21:06.000,259,11060219,5405,0,1726388465,13075.029794109993,31881.278523119996,53379.456528
2024-09-15,08:21:07.000,259,11060217,5325,0,1726388466,13075.016321490002,31881.341965290005,53379.526399200004
2024-09-15,08:21:08.000,259,11060097,5365,0,1726388467,13074.928749459992,33267.109284599996,53379.54037344001
2024-09-15,08:21:09.000,259,11060225,4645,0,1726388468,13074.740132779996,30957.870689639996,53379.58229616
2024-09-15,08:21:10.000,259,11060167,4805,0,1726388469,13074.59193396,32805.7437261,53379.60325752
2024-09-15,08:21:11.000,259,11060209,4325,0,1726388470,13074.47068038,34191.73661757,53379.54037344001
2024-09-15,08:21:12.000,259,11060183,5565,0,1726388471,13074.356163109995,29110.935187469993,53379.58229616
2024-09-15,08:21:13.000,259,11060203,5605,0,1726388472,13074.26859108,24953.84470344,53379.61024464
2024-09-15,08:21:14.000,259,11060185,4485,0,1726388473,13074.207964289999,29110.977482250004,53379.60325752
2024-09-15,08:21:15.000,259,11060196,5085,0,1726388474,13074.18101904999,24029.696711309996,53379.596270400005
2024-09-15,08:21:16.000,259,11060236,4285,0,1726388475,13074.106919639999,28186.582770570007,53379.60325752
2024-09-15,08:21:17.000,259,11060223,5205,0,1726388476,13074.005874989998,26800.441847370006,53379.60325752
2024-09-15,08:21:18.000,259,11060247,5205,0,1726388477,13073.743158899997,32342.940145080007,53379.53338632
2024-09-15,08:21:19.000,259,11060249,5285,0,1726388478,13073.43328864,28185.52540107,53379.57530904
2024-09-15,08:21:20.000,259,11060213,4365,0,1726388479,13073.04258265999,30494.813339939996,53379.57530904
2024-09-15,08:21:21.000,259,11060200,4125,0,1726388480,13072.571040959992,24490.026047699997,53379.51941208001
2024-09-15,08:21:22.000,259,11060193,4445,0,1726388481,13072.13318081,31880.644101419995,53379.55434768
2024-09-15,08:21:23.000,259,11060158,5005,0,1726388482,13071.809837929999,30495.09530514,53379.498450720006
2024-09-15,08:21:24.000,259,11060159,4645,0,1726388483,13071.614484939993,25414.293875040006,53379.49146360001
2024-09-15,08:21:25.000,259,11060160,4885,0,1726388484,13071.473022429993,31419.215100750007,53379.42159240001
2024-09-15,08:21:26.000,259,11060169,5285,0,1726388485,13071.452813499993,29571.624029490005,53379.46351512
2024-09-15,08:21:27.000,259,11060160,5044,0,1726388486,13071.540385529988,27262.018879769996,53379.498450720006
2024-09-15,08:21:28.000,259,11060175,4285,0,1726388487,13071.466286119998,30495.447761639996,53379.50543784
2024-09-15,08:21:29.000,259,11060204,4845,0,1726388488,13071.425868259998,32343.250306799993,53379.526399200004
2024-09-15,08:21:30.000,259,11060192,4045,0,1726388489,13071.533649219993,24491.153908499997,53379.53338632
2024-09-15,08:21:31.000,259,11060150,5285,0,1726388490,13071.742474829989,30958.385276130008,53379.63819312001
2024-09-15,08:21:32.000,259,11060087,5605,0,1726388491,13071.84351947999,34191.948091469996,53379.596270400005
2024-09-15,08:21:33.000,259,11060148,4925,0,1726388492,13071.91088258,29110.892892689997,53379.62421888
2024-09-15,08:21:34.000,259,11060102,5365,0,1726388493,13071.84351947999,25415.513374529997,53379.68710296001
2024-09-15,08:21:35.000,259,11060142,4605,0,1726388494,13071.695320659994,29110.737811829997,53379.694090080004
2024-09-15,08:21:36.000,259,11060118,5165,0,1726388495,13071.574067079993,27263.012807100007,53379.74299992
2024-09-15,08:21:37.000,259,11060193,5165,0,1726388496,13071.392186709993,28186.836539249998,53379.72902568
2024-09-15,08:21:38.000,259,11060156,3965,0,1726388497,13071.264196819997,30034.350070080007,53379.7709484
2024-09-15,08:21:39.000,259,11060060,3965,0,1726388498,13071.109261689991,30958.053967019994,53379.72902568
2024-09-15,08:21:40.000,259,11060155,5645,0,1726388499,13070.779182499995,27262.688547120008,53379.79190976
2024-09-15,08:21:41.000,259,11060127,5405,0,1726388500,13070.435630689994,31419.92706288,53379.82684536001
2024-09-15,08:21:42.000,259,11060118,4645,0,1726388501,13070.240277700002,30495.976446390006,53379.85479384001
2024-09-15,08:21:43.000,259,11060127,5365,0,1726388502,13070.031452089992,30033.920073150002,53379.86876808
2024-09-15,08:21:44.000,259,11060136,5005,0,1726388503,13069.849571719991,29571.863699909998,53379.87575520001
2024-09-15,08:21:45.000,259,11060106,4125,0,1726388504,13069.68790027999,28186.00474191,53379.90370368001
2024-09-15,08:21:46.000,259,11060196,5044,0,1726388505,13069.58685562999,30957.370201409998,53380.00851048
2024-09-15,08:21:47.000,259,11060156,4845,0,1726388506,13069.69463659,30033.680402729995,53380.050433200006
2024-09-15,08:21:48.000,259,11060162,5005,0,1726388507,13069.829362789991,29110.187979690003,53380.11331728
2024-09-15,08:21:49.000,259,11060135,5485,0,1726388508,13070.085342569997,30496.300706370006,53380.197162720004
2024-09-15,08:21:50.000,259,11060148,4004,0,1726388509,13070.469312239999,30958.61789742,53380.364853600004
2024-09-15,08:21:51.000,259,11060145,4645,0,1726388510,13070.84654559999,29111.217152669997,53380.44171192
2024-09-15,08:21:52.000,259,11060123,5365,0,1726388511,13071.210306339992,34192.68825012,53380.553505840006
2024-09-15,08:21:53.000,259,11060173,5445,0,1726388512,13071.540385529988,30497.738728890006,53380.68626112
2024-09-15,08:21:54.000,259,11060115,5085,0,1726388513,13071.755947449994,34655.42133984,53380.80504216
2024-09-15,08:21:55.000,259,11060123,5245,0,1726388514,13071.897409959995,30960.267393839997,53380.95177168
2024-09-15,08:21:56.000,259,11060156,3885,0,1726388515,13071.897409959995,28650.894865409995,53381.0635656
2024-09-15,08:21:57.000,259,11060225,4725,0,1726388516,13071.796365309994,29574.986464500005,53381.24523072001
2024-09-15,08:21:58.000,259,11060245,5525,0,1726388517,13071.641430179989,30499.09216185,53381.31510192001
2024-09-15,08:21:59.000,259,11060194,4165,0,1726388518,13071.398923020002,28651.409451900006,53381.45484432
2024-09-15,08:22:00.000,259,11060241,4805,0,1726388519,13071.196833720001,30960.838373370003,53381.59458672
2024-09-15,08:22:01.000,259,11060191,4645,0,1726388520,13071.183361099997,22646.156917080007,53381.63650944
2024-09-15,08:22:02.000,259,11060215,5565,0,1726388521,13071.183361099997,30499.09921098,53381.6924064
2024-09-15,08:22:03.000,259,11060068,4405,0,1726388522,13070.93411763,32346.958149180005,53381.74830336001
2024-09-15,08:22:04.000,259,11060213,4365,0,1726388523,13070.657928919994,31423.28244876,53381.8321488
2024-09-15,08:22:05.000,259,11060208,4845,0,1726388524,13070.516466409994,31885.21898679,53381.874071520004
2024-09-15,08:22:06.000,259,11060236,4004,0,1726388525,13070.482784859989,28189.747829939995,53381.874071520004
2024-09-15,08:22:07.000,259,11060226,4965,0,1726388526,13070.482784859989,26803.917068459996,53381.90900712
2024-09-15,08:22:08.000,259,11060255,4565,0,1726388527,13070.442366999989,30037.45873641,53382.04874952
2024-09-15,08:22:09.000,259,11060208,4965,0,1726388528,13070.550147959999,28651.78305579,53382.02080104
2024-09-15,08:22:10.000,259,11060230,4885,0,1726388529,13070.69161047,30037.543325970008,53381.96490408001
2024-09-15,08:22:11.000,259,11060191,5565,0,1726388530,13070.839809289995,24956.234358510002,53382.03477528001
2024-09-15,08:22:12.000,259,11060206,4925,0,1726388531,13070.900436079995,32808.894687210006,53382.09067224
2024-09-15,08:22:13.000,259,11060193,5285,0,1726388532,13070.89369977,34656.55624977,53382.08368512001
2024-09-15,08:22:14.000,259,11060189,4685,0,1726388533,13070.80612773999,30961.169682480002,53382.17451768001
2024-09-15,08:22:15.000,259,11060215,5285,0,1726388534,13070.72529201999,36042.35881473,53382.2164404
2024-09-15,08:22:16.000,259,11060151,5205,0,1726388535,13070.63098368,30037.056935999994,53382.181504800006
2024-09-15,08:22:17.000,259,11060168,4205,0,1726388536,13070.449103309998,28189.07111346,53382.23740176
2024-09-15,08:22:18.000,259,11060247,5285,0,1726388537,13070.273959249993,28650.767981070006,53382.209453280004
2024-09-15,08:22:19.000,259,11060231,5245,0,1726388538,13070.105551499997,30498.408396240004,53382.209453280004
2024-09-15,08:22:20.000,259,11060171,4445,0,1726388539,13069.937143750001,33732.00645723,53382.279324480005
2024-09-15,08:22:21.000,259,11060222,3885,0,1726388540,13069.782208619996,23107.931325120007,53382.11862072
2024-09-15,08:22:22.000,259,11060210,4205,0,1726388541,13069.62727348999,31884.788989859997,53382.19547904
2024-09-15,08:22:23.000,259,11060223,4565,0,1726388542,13069.378030019994,30961.3388616,53382.13958208
2024-09-15,08:22:24.000,259,11060220,4125,0,1726388543,13069.095104999993,30961.747711140008,53382.18849192
2024-09-15,08:22:25.000,259,11060156,5044,0,1726388544,13068.879543080002,29114.509096380003,53382.209453280004
2024-09-15,08:22:26.000,259,11060147,4685,0,1726388545,13068.603354369996,30500.86149348,53382.20246616001
2024-09-15,08:22:27.000,259,11060133,4565,0,1726388546,13068.41473769,30963.178684529994,53382.19547904
2024-09-15,08:22:28.000,259,11060182,4004,0,1726388547,13068.32716565999,29577.76382172,53382.19547904
2024-09-15,08:22:29.000,259,11060179,4565,0,1726388548,13068.40800137999,36045.326498459995,53382.18849192
2024-09-15,08:22:30.000,259,11060176,5044,0,1726388549,13068.53599127,31426.454557260004,53382.19547904
2024-09-15,08:22:31.000,259,11060195,5365,0,1726388550,13068.637035920001,29579.096107289995,53382.160543440004
2024-09-15,08:22:32.000,259,11060136,3885,0,1726388551,13068.798707360002,29579.342826840002,53382.1465692
2024-09-15,08:22:33.000,259,11060238,5165,0,1726388552,13068.879543080002,31427.237010690005,53382.16753056
2024-09-15,08:22:34.000,259,11060258,4245,0,1726388553,13068.933433559992,28193.645998830005,53382.15355632001
2024-09-15,08:22:35.000,259,11060205,4525,0,1726388554,13068.845861529997,32351.201725439998,53382.10464648001
2024-09-15,08:22:36.000,259,11060219,5765,0,1726388555,13068.825652599997,30041.413298340005,53382.111633600005
2024-09-15,08:22:37.000,259,11060007,5565,0,1726388556,13068.852597839992,27269.758824510005,53382.18849192
2024-09-15,08:22:38.000,259,11060181,4325,0,1726388557,13068.953642489992,29117.681204880006,53382.13259496001
2024-09-15,08:22:39.000,259,11060232,4325,0,1726388558,13069.054687139993,29117.808089219994,53382.181504800006
2024-09-15,08:22:40.000,259,11060179,5405,0,1726388559,13069.283721679989,27732.08306469,53382.25836312
2024-09-15,08:22:41.000,259,11060175,5405,0,1726388560,13069.47233836,29579.871511589998,53382.23740176
2024-09-15,08:22:42.000,259,11059998,4925,0,1726388561,13069.438656809994,27269.913905370006,53382.2164404
2024-09-15,08:22:43.000,259,11060194,5085,0,1726388562,13069.216358579994,29117.307600989996,53382.27233736001
2024-09-15,08:22:44.000,259,11060184,4245,0,1726388563,13068.933433559992,30502.76475858,53382.30028584001
2024-09-15,08:22:45.000,259,11060193,5285,0,1726388564,13068.643772229996,25421.025794190005,53382.349195680006
2024-09-15,08:22:46.000,259,11060182,4765,0,1726388565,13068.482100789995,27268.581619799996,53382.39111840001
2024-09-15,08:22:47.000,259,11060203,4445,0,1726388566,13068.3541109,32349.91878378,53382.38413128
2024-09-15,08:22:48.000,259,11060240,4925,0,1726388567,13068.239593629994,27730.581600000005,53382.34220856001
2024-09-15,08:22:49.000,259,11060219,5445,0,1726388568,13068.259802559995,28654.475823450004,53382.37015704001
2024-09-15,08:22:50.000,259,11060182,4965,0,1726388569,13068.20591207999,31426.095051630007,53382.36316992
2024-09-15,08:22:51.000,259,11060189,5205,0,1726388570,13068.12507635999,31887.897656190005,53382.30727296
2024-09-15,08:22:52.000,259,11060136,4925,0,1726388571,13068.003822779989,31887.81306663,53382.31426008
2024-09-15,08:22:53.000,259,11060189,5525,0,1726388572,13067.875832889993,26344.47592245,53382.43304112
2024-09-15,08:22:54.000,259,11060177,4485,0,1726388573,13067.949932299998,27268.320801990005,53382.38413128
2024-09-15,08:22:55.000,259,11060170,4845,0,1726388574,13067.983613849989,27268.497030240003,53382.349195680006
2024-09-15,08:22:56.000,259,11060208,4965,0,1726388575,13068.017295399994,28654.616806050006,53382.3561828
2024-09-15,08:22:57.000,259,11060139,5245,0,1726388576,13068.118340049994,27269.046862379997,53382.33522144
2024-09-15,08:22:58.000,259,11060200,4765,0,1726388577,13068.219384699994,31888.658962229994,53382.31426008
2024-09-15,08:22:59.000,259,11060178,4925,0,1726388578,13068.21264839,28193.272394939995,53382.29329872
2024-09-15,08:23:00.000,259,11060234,4845,0,1726388579,13068.044240639989,29579.22299163,53382.25137600001
2024-09-15,08:23:01.000,259,11060204,4925,0,1726388580,13067.869096579998,33736.82806215,53382.160543440004
2024-09-15,08:23:02.000,259,11060230,5125,0,1726388581,13067.552490009992,32812.849249139996,53382.1465692
2024-09-15,08:23:03.000,259,11060248,5125,0,1726388582,13067.02705782999,26345.59673412,53382.12560784
2024-09-15,08:23:04.000,259,11060196,4885,0,1726388583,13066.528570889997,28655.286473400003,53382.02080104
2024-09-15,08:23:05.000,259,11060204,4685,0,1726388584,13066.225436939996,25421.610871979996,53381.90900712
2024-09-15,08:23:06.000,259,11060214,4605,0,1726388585,13066.11765598,30502.962134219997,53381.825161680004
2024-09-15,08:23:07.000,259,11060232,4205,0,1726388586,13066.09071073999,31426.870455929995,53381.74131624
2024-09-15,08:23:08.000,259,11060253,5165,0,1726388587,13066.124392289996,30503.060822040003,53381.678432160006
2024-09-15,08:23:09.000,259,11060014,4845,0,1726388588,13066.164810149996,29117.363994030005,53381.67144504001
2024-09-15,08:23:10.000,259,11060023,5245,0,1726388589,13066.211964319991,31427.406189810004,53381.59458672
2024-09-15,08:23:11.000,259,11060180,4965,0,1726388590,13066.259118490001,34199.50475882999,53381.53170264001
2024-09-15,08:23:12.000,259,11060153,5365,0,1726388591,13066.185019079996,31890.266163869994,53381.39894736
2024-09-15,08:23:13.000,259,11060182,5085,0,1726388592,13066.09744705,30966.978165599998,53381.31510192001
2024-09-15,08:23:14.000,259,11060189,5405,0,1726388593,13066.083974429996,29119.528076939998,53381.203308000004
2024-09-15,08:23:15.000,259,11060211,5365,0,1726388594,13066.003138709995,34201.27409046001,53381.154398160004
2024-09-15,08:23:16.000,259,11060103,5205,0,1726388595,13065.666323209989,25885.993458120007,53381.02863000001
2024-09-15,08:23:17.000,259,11060104,4965,0,1726388596,13065.444024979988,28657.73252151,53380.9936944
2024-09-15,08:23:18.000,259,11060145,5085,0,1726388597,13065.194781509992,28195.810081739997,53380.80504216
2024-09-15,08:23:19.000,259,11060145,5405,0,1726388598,13064.91185648999,31891.238943810007,53380.853952
2024-09-15,08:23:20.000,259,11060182,4845,0,1726388599,13064.682821949995,34200.801798750006,53380.77709368
2024-09-15,08:23:21.000,259,11060168,4125,0,1726388600,13064.57504099,27733.161581580003,53380.867926240004
2024-09-15,08:23:22.000,259,11060205,5565,0,1726388601,13064.534623129999,28194.943038750003,53380.76311944001
2024-09-15,08:23:23.000,259,11060239,5445,0,1726388602,13064.359479069994,27733.0487955,53380.7840808
2024-09-15,08:23:24.000,259,11060160,5044,0,1726388603,13064.083290360002,22651.634091090003,53380.70722248
2024-09-15,08:23:25.000,259,11060223,5525,0,1726388604,13063.874464749992,24961.288584719994,53380.63735128
2024-09-15,08:23:26.000,259,11060189,5125,0,1726388605,13063.753211169991,29580.590522850005,53380.51857024
2024-09-15,08:23:27.000,259,11060171,4485,0,1726388606,13063.564594489995,32351.82204888,53380.44171192
2024-09-15,08:23:28.000,259,11060171,5325,0,1726388607,13063.301878399994,30965.272276140007,53380.39280208
2024-09-15,08:23:29.000,259,11060238,5125,0,1726388608,13062.938117659993,29578.792994699994,53380.364853600004
2024-09-15,08:23:30.000,259,11060209,5245,0,1726388609,13062.702346810001,28654.50401997,53380.32293088
2024-09-15,08:23:31.000,259,11060189,5365,0,1726388610,13062.47331226999,32349.798948569995,53380.20414984
2024-09-15,08:23:32.000,259,11060217,5405,0,1726388611,13062.325113449995,26806.518197430007,53380.06440744
2024-09-15,08:23:33.000,259,11060170,5085,0,1726388612,13062.25101403999,30502.158533399997,53379.99453624001
2024-09-15,08:23:34.000,259,11060244,4845,0,1726388613,13062.224068799995,31888.13027748,53379.91767792
2024-09-15,08:23:35.000,259,11060222,5085,0,1726388614,13062.1567057,25882.920037439995,53379.84780672
2024-09-15,08:23:36.000,259,11060133,5525,0,1726388615,13062.075869979999,24959.110403550003,53379.70806432001
2024-09-15,08:23:37.000,259,11060171,5365,0,1726388616,13061.988297949989,33736.05265785,53379.63819312001
2024-09-15,08:23:38.000,259,11060195,5485,0,1726388617,13061.961352709994,30964.659001830005,53379.61723176001
2024-09-15,08:23:39.000,259,11060178,4925,0,1726388618,13061.954616399998,25421.57562633,53379.477489360004
2024-09-15,08:23:40.000,259,11060190,4205,0,1726388619,13062.021979499994,29117.42038707,53379.34473408
2024-09-15,08:23:41.000,259,11060181,5165,0,1726388620,13062.39247654999,30041.363954429995,53379.26787576
2024-09-15,08:23:42.000,259,11060191,5365,0,1726388621,13062.722555740002,24498.16074372,53379.23992728
2024-09-15,08:23:43.000,259,11060215,5645,0,1726388622,13062.857281939992,33737.25100995001,53379.15608184001
2024-09-15,08:23:44.000,259,11060179,5405,0,1726388623,13062.837073009992,31427.476681109998,53379.03031368
2024-09-15,08:23:45.000,259,11060182,5005,0,1726388624,13062.648456329996,33275.22283323,53378.94646824001
2024-09-15,08:23:46.000,259,11060194,4445,0,1726388625,13062.5608843,27731.681264280007,53378.90454552
2024-09-15,08:23:47.000,259,11060218,4965,0,1726388626,13062.621511090001,33274.73644326,53378.95345536
2024-09-15,08:23:48.000,259,11060151,4485,0,1726388627,13062.574356919991,33274.313495459995,53378.827687200006
2024-09-15,08:23:49.000,259,11060172,4765,0,1726388628,13062.5608843,32812.052697449995,53378.86960992001
2024-09-15,08:23:50.000,259,11060204,5044,0,1726388629,13062.587829539996,31887.841263149996,53378.8626228
2024-09-15,08:23:51.000,259,11060184,4125,0,1726388630,13062.608038469996,27268.179819390003,53378.7927516
2024-09-15,08:23:52.000,259,11060186,4965,0,1726388631,13062.729292049997,31425.587514269995,53378.7228804
2024-09-15,08:23:53.000,259,11060197,5085,0,1726388632,13062.924645040002,26806.341969179994,53378.7228804
2024-09-15,08:23:54.000,259,11060175,5285,0,1726388633,13063.079580169993,30964.271299679996,53378.71589328
2024-09-15,08:23:55.000,259,11060154,5044,0,1726388634,13063.126734339989,34198.49673324,53378.7228804
2024-09-15,08:23:56.000,259,11060169,5565,0,1726388635,13062.998744449993,33737.01133953,53378.659996320006
2024-09-15,08:23:57.000,259,11060193,5445,0,1726388636,13062.816864079992,30042.012474389994,53378.63204784001
2024-09-15,08:23:58.000,259,11060221,5125,0,1726388637,13062.641720020001,23575.189956300004,53378.66698344
2024-09-15,08:23:59.000,259,11060153,5085,0,1726388638,13062.54067537,22651.436715450007,53378.68095768001
2024-09-15,08:24:00.000,259,11060198,4085,0,1726388639,13062.426158099996,30504.668023680002,53378.71589328
2024-09-15,08:24:01.000,259,11060146,5085,0,1726388640,13062.358795,31890.385999079997,53378.6879448
2024-09-15,08:24:02.000,259,11060154,4885,0,1726388641,13062.325113449995,24036.992560860002,53378.71589328
2024-09-15,08:24:03.000,259,11060177,5445,0,1726388642,13062.10955152999,31428.195692370005,53378.68095768001
2024-09-15,08:24:04.000,259,11060169,5365,0,1726388643,13061.846835439988,26808.477855570003,53378.71589328
2024-09-15,08:24:05.000,259,11060147,5285,0,1726388644,13061.611064589997,28656.11827074,53378.6879448
2024-09-15,08:24:06.000,259,11060180,5044,0,1726388645,13061.267512779996,28656.047779440007,53378.67397056
2024-09-15,08:24:07.000,259,11060204,4885,0,1726388646,13061.01153299999,27732.08306469,53378.63204784001
2024-09-15,08:24:08.000,259,11060121,5325,0,1726388647,13060.856597869999,34661.2157247,53378.590125120005
2024-09-15,08:24:09.000,259,11060105,5445,0,1726388648,13060.802707389994,30041.561330070006,53378.51326680001
2024-09-15,08:24:10.000,259,11060159,5165,0,1726388649,13060.728607979989,25883.935112160005,53378.471344080004
2024-09-15,08:24:11.000,259,11060113,5405,0,1726388650,13060.479364509993,29579.547251609998,53378.46435696001
2024-09-15,08:24:12.000,259,11060105,5365,0,1726388651,13060.203175800001,30503.448524189997,53378.44339560001
2024-09-15,08:24:13.000,259,11060182,4965,0,1726388652,13060.048240669996,25883.864620859997,53378.39448576001
2024-09-15,08:24:14.000,259,11060126,5205,0,1726388653,13059.92025078,31889.321580450007,53378.35955016
2024-09-15,08:24:15.000,259,11060011,4485,0,1726388654,13059.73163409999,26808.061956899997,53378.29666608001
2024-09-15,08:24:16.000,259,11060164,4845,0,1726388655,13059.448709079988,27731.984376869994,53378.254743360005
2024-09-15,08:24:17.000,259,11060192,4845,0,1726388656,13059.246619780002,29579.69528334,53378.17089792
2024-09-15,08:24:18.000,259,11060180,5044,0,1726388657,13059.145575130002,26345.92804323,53378.04512976
2024-09-15,08:24:19.000,259,11060174,5125,0,1726388658,13059.179256679992,32813.074821300004,53377.91237448001
2024-09-15,08:24:20.000,259,11060141,5445,0,1726388659,13059.313982879998,27269.462761050003,53377.83551616
2024-09-15,08:24:21.000,259,11060191,5405,0,1726388660,13059.502599559994,30964.764738779995,53377.66782528
2024-09-15,08:24:22.000,259,11060195,5605,0,1726388661,13059.603644209994,30502.75066032,53377.59096696
2024-09-15,08:24:23.000,259,11060190,5005,0,1726388662,13059.77205195999,33274.369888500005,53377.42327608
2024-09-15,08:24:24.000,259,11060169,5405,0,1726388663,13059.805733509995,23573.441772060003,53377.33244352
2024-09-15,08:24:25.000,259,11060176,4805,0,1726388664,13059.71816148,31426.257181620007,53377.24161096001
2024-09-15,08:24:26.000,259,11060166,5205,0,1726388665,13059.637325759999,31425.86947947,53377.10885568
2024-09-15,08:24:27.000,259,11060158,4965,0,1726388666,13059.516072179998,30501.62984865,53377.08789432
2024-09-15,08:24:28.000,259,11060158,4885,0,1726388667,13059.408291219988,28653.57353481,53376.95513904001
2024-09-15,08:24:29.000,259,11060186,4725,0,1726388668,13059.354400739998,31887.087006240006,53376.82937088
2024-09-15,08:24:30.000,259,11060177,5405,0,1726388669,13059.489126939989,32348.967151229997,53376.66168
2024-09-15,08:24:31.000,259,11060201,5205,0,1726388670,13059.596907899999,27267.651134640008,53376.57084744001
2024-09-15,08:24:32.000,259,11060044,5085,0,1726388671,13059.71816148,29577.362021310008,53376.45206640001
2024-09-15,08:24:33.000,259,11060157,5605,0,1726388672,13059.886569229995,30501.17870433,53376.4171308
2024-09-15,08:24:34.000,259,11060161,5365,0,1726388673,13060.0010865,28191.524210699994,53376.36822096
2024-09-15,08:24:35.000,259,11059980,4885,0,1726388674,13060.04150436,26343.84854988,53376.193542960005
2024-09-15,08:24:36.000,259,11060218,4805,0,1726388675,13059.886569229995,32811.12926142001,53376.08174904
2024-09-15,08:24:37.000,259,11060125,5405,0,1726388676,13059.603644209994,25882.08119097,53376.03982632
2024-09-15,08:24:38.000,259,11060144,4845,0,1726388677,13059.307246570002,28653.57353481,53375.92803240001
2024-09-15,08:24:39.000,259,11060227,5325,0,1726388678,13059.071475719997,26343.721665539997,53375.88610968
2024-09-15,08:24:40.000,259,11060155,5525,0,1726388679,13058.990639999996,23109.975572819996,53375.70444456
2024-09-15,08:24:41.000,259,11060191,5365,0,1726388680,13058.950222139996,28653.023702670005,53375.63457336001
2024-09-15,08:24:42.000,259,11060145,5245,0,1726388681,13059.017585239992,24495.503221709994,53375.55771504
2024-09-15,08:24:43.000,259,11060163,5365,0,1726388682,13059.138838819992,28190.889788999993,53375.42495976001
2024-09-15,08:24:44.000,259,11060186,4845,0,1726388683,13059.287037640002,29114.628931590007,53375.39701128001
2024-09-15,08:24:45.000,259,11060189,5245,0,1726388684,13059.334191809998,28190.558479889994,53375.27124312
2024-09-15,08:24:46.000,259,11060157,5245,0,1726388685,13059.293773949998,27266.495077319996,53375.21534616
2024-09-15,08:24:47.000,259,11060204,4765,0,1726388686,13059.280301329993,27728.156699280007,53375.18041056001
2024-09-15,08:24:48.000,259,11060126,4965,0,1726388687,13059.219674539992,31423.324743539997,53374.96380984001
2024-09-15,08:24:49.000,259,11060197,5165,0,1726388688,13059.078212029992,30961.134436830005,53374.94284848001
2024-09-15,08:24:50.000,259,11060218,5285,0,1726388689,13058.943485830001,30960.88771728,53374.852015920005
2024-09-15,08:24:51.000,259,11060058,4805,0,1726388690,13058.727923909995,22184.079396450004,53374.69131216
2024-09-15,08:24:52.000,259,11060195,5285,0,1726388691,13058.49888937,33269.893690950004,53374.6004796
2024-09-15,08:24:53.000,259,11060176,4925,0,1726388692,13058.330481619989,25878.662362920004,53374.4956728
2024-09-15,08:24:54.000,259,11060205,5525,0,1726388693,13058.215964349998,35578.582453769995,53374.37689176
2024-09-15,08:24:55.000,259,11060045,5325,0,1726388694,13058.020611359992,32344.871606700006,53374.25811072
2024-09-15,08:24:56.000,259,11060017,5165,0,1726388695,13057.805049440001,32344.695378450007,53374.18823952
2024-09-15,08:24:57.000,259,11060203,5285,0,1726388696,13057.528860729995,25877.73187776,53374.05548424001
2024-09-15,08:24:58.000,259,11060214,4165,0,1726388697,13057.27288094999,31420.603779359997,53373.92971608
2024-09-15,08:24:59.000,259,11060180,4925,0,1726388698,13057.070791649989,27263.308870559995,53373.82490928
2024-09-15,08:25:00.000,259,11060190,4605,0,1726388699,13056.875438659998,29111.118464850006,53373.74106384001
2024-09-15,08:25:01.000,259,11060218,4925,0,1726388700,13056.626195190001,30959.033796090007,53373.608308560004
2024-09-15,08:25:02.000,259,11060236,5085,0,1726388701,13056.370215409996,29111.67534612,53373.46856616
2024-09-15,08:25:03.000,259,11060157,5565,0,1726388702,13056.07381776999,30497.668237589998,53373.39869496
2024-09-15,08:25:04.000,259,11060183,5405,0,1726388703,13055.939091569999,29573.858603700006,53373.31484952001
2024-09-15,08:25:05.000,259,11060187,5485,0,1726388704,13055.945827879994,28188.034891350006,53373.25196544
2024-09-15,08:25:06.000,259,11060241,5245,0,1726388705,13055.885201089994,28649.87979069,53373.16812000001
2024-09-15,08:25:07.000,259,11060212,5085,0,1726388706,13055.784156439993,32345.188817550006,53373.11222304
2024-09-15,08:25:08.000,259,11060231,5285,0,1726388707,13055.723529649993,30035.71055217,53373.09824880001
2024-09-15,08:25:09.000,259,11060151,5245,0,1726388708,13055.588803450002,31883.414409510005,53372.95151928001
2024-09-15,08:25:10.000,259,11060178,4925,0,1726388709,13055.474286179997,31883.527195589995,53372.818764
2024-09-15,08:25:11.000,259,11060201,5285,0,1726388710,13055.312614739996,30035.8585839,53372.818764
2024-09-15,08:25:12.000,259,11060212,4085,0,1726388711,13055.16441592,29574.013684560006,53372.75587992
2024-09-15,08:25:13.000,259,11060184,4925,0,1726388712,13055.090316509995,23569.078360590007,53372.672034480005
2024-09-15,08:25:14.000,259,11060184,4965,0,1726388713,13055.10378913,31883.49194994,53372.6091504
2024-09-15,08:25:15.000,259,11060187,5285,0,1726388714,13055.130734369995,28188.056038740004,53372.54626632001
2024-09-15,08:25:16.000,259,11060184,5044,0,1726388715,13055.04316234,27726.253434180006,53372.37857544001
2024-09-15,08:25:17.000,259,11060230,5245,0,1726388716,13054.847809349994,29112.239276520006,53372.34363984
2024-09-15,08:25:18.000,259,11060222,4765,0,1726388717,13054.564884329993,25878.887935079998,53372.2248588
2024-09-15,08:25:19.000,259,11060175,4805,0,1726388718,13054.248277760002,31421.907868409995,53372.09210352001
2024-09-15,08:25:20.000,259,11060192,4125,0,1726388719,13053.951880119996,27726.429662430004,53371.97332248001
2024-09-15,08:25:21.000,259,11060159,4685,0,1726388720,13053.81715391999,31883.597686890003,53371.98729672
2024-09-15,08:25:22.000,259,11060172,3845,0,1726388721,13053.81715391999,28649.929134599995,53371.770696
2024-09-15,08:25:23.000,259,11060154,5325,0,1726388722,13053.77673605999,26340.070216199994,53371.714799040004
2024-09-15,08:25:24.000,259,11060160,4004,0,1726388723,13053.78347237,22644.62020674,53371.63794072001
2024-09-15,08:25:25.000,259,11060165,5445,0,1726388724,13053.72284558,29573.2946733,53371.5261468
2024-09-15,08:25:26.000,259,11060153,5765,0,1726388725,13053.608328309994,30035.23826046,53371.51915968001
2024-09-15,08:25:27.000,259,11060145,4765,0,1726388726,13053.365821149993,31421.005579770004,53371.35146880001
2024-09-15,08:25:28.000,259,11060165,4525,0,1726388727,13053.096368749997,28649.492088540006,53371.27461048001
2024-09-15,08:25:29.000,259,11060201,4765,0,1726388728,13053.015533029997,31420.822302390006,53371.113906720006
2024-09-15,08:25:30.000,259,11060214,4885,0,1726388729,13052.793234799996,31882.617857820005,53371.044035520004
2024-09-15,08:25:31.000,259,11060185,5165,0,1726388730,13052.56420026,29111.203054409998,53371.00909992
2024-09-15,08:25:32.000,259,11060156,5005,0,1726388731,13052.530518709995,30035.111376119996,53370.98115144
2024-09-15,08:25:33.000,259,11060192,4045,0,1726388732,13052.48336454,24030.331133009997,53370.91826736001
2024-09-15,08:25:34.000,259,11060189,5525,0,1726388733,13052.63829966999,30035.294653499994,53370.84839616001
2024-09-15,08:25:35.000,259,11060183,5405,0,1726388734,13052.773025869996,29573.379262860006,53370.76455072
2024-09-15,08:25:36.000,259,11060195,5205,0,1726388735,13052.874070519996,30497.188896749998,53370.63179544001
2024-09-15,08:25:37.000,259,11060141,5525,0,1726388736,13052.833652659996,30959.083140000002,53370.63179544001
2024-09-15,08:25:38.000,259,11060165,5245,0,1726388737,13052.799971109991,30958.991501309996,53370.561924240006
2024-09-15,08:25:39.000,259,11060177,5365,0,1726388738,13052.631563359995,26801.675445119996,53370.52000152
2024-09-15,08:25:40.000,259,11060190,5325,0,1726388739,13052.294747859989,31420.871646300002,53370.443143200006
2024-09-15,08:25:41.000,259,11060175,4525,0,1726388740,13051.897305569997,25416.020911889995,53370.40122048
2024-09-15,08:25:42.000,259,11060127,4725,0,1726388741,13051.621116859991,31882.885724759995,53370.33134928
2024-09-15,08:25:43.000,259,11060159,4445,0,1726388742,13051.36513708,32806.603719959996,53370.373272000004
2024-09-15,08:25:44.000,259,11060194,3804,0,1726388743,13051.149575159994,29111.203054409998,53370.394233360006
2024-09-15,08:25:45.000,259,11060167,4485,0,1726388744,13050.920540619998,29111.35108614,53370.324362160005
2024-09-15,08:25:46.000,259,11060194,4365,0,1726388745,13050.806023349993,28649.534383320002,53370.31038792
2024-09-15,08:25:47.000,259,11060080,4365,0,1726388746,13050.920540619998,30959.28051564,53370.3383364
2024-09-15,08:25:48.000,259,11060144,3965,0,1726388747,13051.13610253999,35116.709357910004,53370.3034008
2024-09-15,08:25:49.000,259,11060202,3965,0,1726388748,13051.48639066,26802.154785959996,53370.31737504001
2024-09-15,08:25:50.000,259,11060150,4965,0,1726388749,13051.951196050002,28649.851594170002,53370.3383364
2024-09-15,08:25:51.000,259,11060219,4525,0,1726388750,13052.368847269994,24492.41570277,53370.38724624001
2024-09-15,08:25:52.000,259,11060159,5325,0,1726388751,13052.813443729996,30497.238240659994,53370.46410456001
2024-09-15,08:25:53.000,259,11060169,4485,0,1726388752,13053.150259230002,28187.61194355,53370.47109168
2024-09-15,08:25:54.000,259,11060165,5325,0,1726388753,13053.392766389989,29573.407459380003,53370.52698864
2024-09-15,08:25:55.000,259,11060166,4085,0,1726388754,13053.500547349999,26801.893968150005,53370.561924240006
2024-09-15,08:25:56.000,259,11060188,4845,0,1726388755,13053.527492589994,29573.407459380003,53370.56891136
2024-09-15,08:25:57.000,259,11060167,5325,0,1726388756,13053.487074729994,27725.647209000002,53370.57589848
2024-09-15,08:25:58.000,259,11060207,5445,0,1726388757,13053.318666979998,33268.603700160005,53370.589872720004
2024-09-15,08:25:59.000,259,11060195,4485,0,1726388758,13052.954906239996,32806.58257257,53370.62480832
2024-09-15,08:26:00.000,259,11060032,3965,0,1726388759,13052.490100849995,31420.765909349997,53370.60384696001
2024-09-15,08:26:01.000,259,11060178,4765,0,1726388760,13052.045504389993,27263.56263924,53370.60384696001
2024-09-15,08:26:02.000,259,11060170,4605,0,1726388761,13051.735634129996,34192.504972740004,53370.66673104
2024-09-15,08:26:03.000,259,11060187,5405,0,1726388762,13051.56722638,30497.210044139996,53370.72262800001
2024-09-15,08:26:04.000,259,11060192,4965,0,1726388763,13051.52680852,25877.92220427,53370.77153784001
2024-09-15,08:26:05.000,259,11060219,5525,0,1726388764,13051.661534719991,29573.033855489994,53370.84140904
2024-09-15,08:26:06.000,259,11060152,4965,0,1726388765,13051.823206159992,27725.20311381,53370.90429312
2024-09-15,08:26:07.000,259,11060199,5285,0,1726388766,13051.917514499997,30034.56859311,53371.01608704001
2024-09-15,08:26:08.000,259,11060210,4125,0,1726388767,13051.904041879992,29572.392384659994,53371.12788096
2024-09-15,08:26:09.000,259,11060184,4925,0,1726388768,13051.917514499997,29572.046977289996,53371.281597600006
2024-09-15,08:26:10.000,259,11060199,5485,0,1726388769,13051.971404980002,28185.990643650002,53371.34448168
2024-09-15,08:26:11.000,259,11060202,5125,0,1726388770,13051.971404980002,30033.46892883,53371.379417280004
2024-09-15,08:26:12.000,259,11060120,3885,0,1726388771,13052.058977009998,32342.968341600004,53371.44230136001
2024-09-15,08:26:13.000,259,11060177,4685,0,1726388772,13052.146549039993,30957.19397316,53371.498198320005
2024-09-15,08:26:14.000,259,11060227,4285,0,1726388773,13052.200439519998,27261.772160220004,53371.60999224001
2024-09-15,08:26:15.000,259,11060161,4725,0,1726388774,13052.126340109993,25875.779268750004,53371.60300512
2024-09-15,08:26:16.000,259,11060171,5605,0,1726388775,13051.924250809992,27261.102492870006,53371.665889200005
2024-09-15,08:26:17.000,259,11060175,4405,0,1726388776,13051.802997229992,27722.707721790008,53371.72178616
2024-09-15,08:26:18.000,259,11060231,4605,0,1726388777,13051.634589479996,28646.446864380006,53371.714799040004
2024-09-15,08:26:19.000,259,11060178,4165,0,1726388778,13051.25735611999,28184.609014169997,53371.763708880004
2024-09-15,08:26:20.000,259,11060214,4165,0,1726388779,13050.893595379988,26799.08841441,53371.84755432
2024-09-15,08:26:21.000,259,11060146,4885,0,1726388780,13050.711715010002,31418.51018775,53371.92441264001
2024-09-15,08:26:22.000,259,11060155,4845,0,1726388781,13050.907067999993,28647.46898823,53372.02223232001
2024-09-15,08:26:23.000,259,11060164,4325,0,1726388782,13051.28430136,29109.553557990002,53372.10607776
2024-09-15,08:26:24.000,259,11060191,4965,0,1726388783,13051.675007339996,29109.75093363,53372.238833040006
2024-09-15,08:26:25.000,259,11060227,4525,0,1726388784,13051.978141289997,27262.477073219998,53372.35062696
2024-09-15,08:26:26.000,259,11060128,4245,0,1726388785,13052.220648449998,31419.891817230004,53372.42049816
2024-09-15,08:26:27.000,259,11060158,4045,0,1726388786,13052.368847269994,32343.912925020006,53372.49036936
2024-09-15,08:26:28.000,259,11060195,4805,0,1726388787,13052.50357347,31420.201978950005,53372.6091504
2024-09-15,08:26:29.000,259,11060155,5525,0,1726388788,13052.631563359995,32344.201939349994,53372.64408600001
2024-09-15,08:26:30.000,259,11060154,4445,0,1726388789,13052.75955324999,27263.196084480005,53372.75587992
2024-09-15,08:26:31.000,259,11060137,5405,0,1726388790,13052.68545384,28649.012747700006,53372.86767384
2024-09-15,08:26:32.000,259,11060110,4885,0,1726388791,13052.57767287999,34192.166614500005,53372.94453216
2024-09-15,08:26:33.000,259,11060150,4365,0,1726388792,13052.58440919,33268.17370323,53373.077287440006
2024-09-15,08:26:34.000,259,11060119,5485,0,1726388793,13052.510309779995,26801.16085863,53373.23799120001
2024-09-15,08:26:35.000,259,11060160,4045,0,1726388794,13052.45641929999,25877.24548779,53373.30087528
2024-09-15,08:26:36.000,259,11060134,4965,0,1726388795,13052.33516571999,29572.540416389995,53373.40568208001
2024-09-15,08:26:37.000,259,11060164,5044,0,1726388796,13052.35537464999,26801.033974289996,53373.412669200006
2024-09-15,08:26:38.000,259,11060146,5125,0,1726388797,13052.44294668,35115.45461277,53373.50350176001
2024-09-15,08:26:39.000,259,11060156,4165,0,1726388798,13052.469891919995,29110.646173140005,53373.55241160001
2024-09-15,08:26:40.000,259,11060140,5165,0,1726388799,13052.57767287999,24491.471119349997,53373.678179760005
2024-09-15,08:26:41.000,259,11060141,5325,0,1726388800,13052.692190149995,24491.393578920004,53373.70612824
2024-09-15,08:26:42.000,259,11060146,4285,0,1726388801,13052.773025869996,29110.420600979996,53373.81792216001
2024-09-15,08:26:43.000,259,11060112,5125,0,1726388802,13052.880806829991,30034.173841829994,53373.894780480005
2024-09-15,08:26:44.000,259,11060121,5645,0,1726388803,13052.954906239996,28186.371296669997,53373.964651680006
2024-09-15,08:26:45.000,259,11060120,4885,0,1726388804,13052.927961000001,33729.278443920004,53374.09041984
2024-09-15,08:26:46.000,259,11060104,4205,0,1726388805,13052.907752070001,24952.998807840006,53374.216188
2024-09-15,08:26:47.000,259,11060138,5005,0,1726388806,13052.853861589996,35114.80609281,53374.25811072
2024-09-15,08:26:48.000,259,11060155,5525,0,1726388807,13052.927961000001,29109.89896536,53374.34195616001
2024-09-15,08:26:49.000,259,11060132,4165,0,1726388808,13053.096368749997,33728.947134810005,53374.40484024
2024-09-15,08:26:50.000,259,11060119,5765,0,1726388809,13053.190677090002,28647.96947646,53374.50964704001
2024-09-15,08:26:51.000,259,11060042,5044,0,1726388810,13053.130050300002,33267.05289156,53374.6004796
2024-09-15,08:26:52.000,259,11060158,5165,0,1726388811,13053.069423510002,32805.327827429996,53374.6004796
2024-09-15,08:26:53.000,259,11060194,5044,0,1726388812,13053.055950889997,33729.29254218,53374.67733792001
2024-09-15,08:26:54.000,259,11060219,5485,0,1726388813,13053.096368749997,29572.392384659994,53374.72624776001
2024-09-15,08:26:55.000,259,11060129,5325,0,1726388814,13053.022269339992,29572.64615334,53374.74720912001
2024-09-15,08:26:56.000,259,11060140,5085,0,1726388815,13052.907752070001,27725.21016294,53374.74720912001
2024-09-15,08:26:57.000,259,11060165,5645,0,1726388816,13052.853861589996,30496.780047210006,53374.81708032
2024-09-15,08:26:58.000,259,11060208,5165,0,1726388817,13052.833652659996,27725.34409641,53374.83804168
2024-09-15,08:26:59.000,259,11060171,5525,0,1726388818,13052.712399079996,26339.647268400004,53374.85900304
2024-09-15,08:27:00.000,259,11060190,5205,0,1726388819,13052.46315561,30958.94920653,53374.852015920005
2024-09-15,08:27:01.000,259,11060170,3965,0,1726388820,13052.092658559988,26339.901037079995,53374.84502880001
2024-09-15,08:27:02.000,259,11060166,4925,0,1726388821,13051.823206159992,28187.513255729995,53374.8799644
2024-09-15,08:27:03.000,259,11060150,5165,0,1726388822,13051.688479960001,30958.78002741,53374.79611896001
2024-09-15,08:27:04.000,259,11060072,4845,0,1726388823,13051.782788299992,28648.822421189994,53374.88695152
2024-09-15,08:27:05.000,259,11060209,5365,0,1726388824,13051.951196050002,30034.237284000003,53374.76817048
2024-09-15,08:27:06.000,259,11060170,5044,0,1726388825,13052.146549039993,27724.364267340003,53374.76817048
2024-09-15,08:27:07.000,259,11060188,4925,0,1726388826,13052.274538929989,30033.79318881,53374.81708032
2024-09-15,08:27:08.000,259,11060240,4805,0,1726388827,13052.288011549994,28186.047036689997,53374.77515760001
2024-09-15,08:27:09.000,259,11060214,4965,0,1726388828,13052.409265129994,23566.963621589995,53374.75419624001
2024-09-15,08:27:10.000,259,11060230,4765,0,1726388829,13052.449682989994,29571.772061220006,53374.614453840004
2024-09-15,08:27:11.000,259,11060100,4965,0,1726388830,13052.46315561,29571.602882100007,53374.62842808001
2024-09-15,08:27:12.000,259,11060143,5205,0,1726388831,13052.469891919995,28647.546528659994,53374.57951824001
2024-09-15,08:27:13.000,259,11060190,4685,0,1726388832,13052.530518709995,31880.74278924,53374.55156976
2024-09-15,08:27:14.000,259,11060199,5285,0,1726388833,13052.5237824,30957.060039689997,53374.43278872
2024-09-15,08:27:15.000,259,11060204,5125,0,1726388834,13052.46315561,27723.76509129,53374.36291752
2024-09-15,08:27:16.000,259,11060203,5605,0,1726388835,13052.382319889999,27261.82150413,53374.36990464001
2024-09-15,08:27:17.000,259,11060215,5565,0,1726388836,13052.186966899993,30956.968401000006,53374.33496904
2024-09-15,08:27:18.000,259,11060188,4805,0,1726388837,13051.937723429997,33266.17175030999,53374.30702056
2024-09-15,08:27:19.000,259,11060179,5485,0,1726388838,13051.668271030001,27261.039050699997,53374.2860592
2024-09-15,08:27:20.000,259,11060223,5525,0,1726388839,13051.573962689996,24489.222446879998,53374.25811072
2024-09-15,08:27:21.000,259,11060143,5365,0,1726388840,13051.560490069991,30493.622036970002,53374.23714936
2024-09-15,08:27:22.000,259,11060145,5285,0,1726388841,13051.688479960001,30031.509270690003,53374.13932968
2024-09-15,08:27:23.000,259,11060231,5485,0,1726388842,13051.809733540002,30955.297757189997,53374.17426528001
2024-09-15,08:27:24.000,259,11060211,5325,0,1726388843,13052.092658559988,30955.375297620005,53374.24413648001
2024-09-15,08:27:25.000,259,11060197,5525,0,1726388844,13052.40252882,30493.530398279996,53374.17426528001
2024-09-15,08:27:26.000,259,11060127,5245,0,1726388845,13052.60461812,29108.066191560007,53374.17426528001
2024-09-15,08:27:27.000,259,11060183,5525,0,1726388846,13052.752816939996,27260.70069246,53374.13932968
2024-09-15,08:27:28.000,259,11060116,4765,0,1726388847,13052.76628956,32341.805235149994,53374.03452288001
2024-09-15,08:27:29.000,259,11060121,5285,0,1726388848,13052.692190149995,30032.277625860006,53374.09740696
2024-09-15,08:27:30.000,259,11060153,5485,0,1726388849,13052.409265129994,33265.60077078,53374.03452288001
2024-09-15,08:27:31.000,259,11059949,4525,0,1726388850,13052.058977009998,32803.91095229999,53373.93670320001
2024-09-15,08:27:32.000,259,11060141,5485,0,1726388851,13051.924250809992,28185.06015849,53373.95067744
2024-09-15,08:27:33.000,259,11060156,5125,0,1726388852,13051.944459739992,33266.10830814,53373.85285776
2024-09-15,08:27:34.000,259,11060147,5605,0,1726388853,13052.085922249993,30956.587747979996,53373.85285776
2024-09-15,08:27:35.000,259,11060134,5245,0,1726388854,13052.389056199994,29570.87682171,53373.85984488
2024-09-15,08:27:36.000,259,11060130,5325,0,1726388855,13052.651772289995,30032.67942627,53373.80394792
2024-09-15,08:27:37.000,259,11060125,5605,0,1726388856,13052.840388969991,31880.27754666,53373.76901232001
2024-09-15,08:27:38.000,259,11060128,4885,0,1726388857,13052.975115169997,31880.340988829994,53373.74106384001
2024-09-15,08:27:39.000,259,11060134,4925,0,1726388858,13053.103105059992,27261.1800333,53373.692154
2024-09-15,08:27:40.000,259,11060141,5565,0,1726388859,13053.150259230002,25413.532569000003,53373.66420552
2024-09-15,08:27:41.000,259,11060086,4925,0,1726388860,13053.177204469997,35113.4174142,53373.66420552
2024-09-15,08:27:42.000,259,11060112,5205,0,1726388861,13053.204149709993,29108.496188489997,53373.53843736
2024-09-15,08:27:43.000,259,11060127,5765,0,1726388862,13053.332139599988,31417.826422140002,53373.580360080006
2024-09-15,08:27:44.000,259,11060087,5605,0,1726388863,13053.507283659994,24951.12373926,53373.66420552
2024-09-15,08:27:45.000,259,11060160,5125,0,1726388864,13053.74305451,31417.727734319997,53373.56638584
2024-09-15,08:27:46.000,259,11060142,4965,0,1726388865,13053.891253329995,28184.39754027,53373.59433432
2024-09-15,08:27:47.000,259,11060164,4925,0,1726388866,13053.97882535999,30493.79121609,53373.580360080006
2024-09-15,08:27:48.000,259,11060170,5125,0,1726388867,13053.98556167,34650.691373609996,53373.57337296001
2024-09-15,08:27:49.000,259,11060144,4965,0,1726388868,13053.911462259995,27260.0521725,53373.580360080006
2024-09-15,08:27:50.000,259,11060127,4645,0,1726388869,13053.76326344,30955.036939380007,53373.59433432
2024-09-15,08:27:51.000,259,11060100,4325,0,1726388870,13053.588119379994,28183.481153369998,53373.55241160001
2024-09-15,08:27:52.000,259,11060133,5485,0,1726388871,13053.53422889999,30492.98761527,53373.608308560004
2024-09-15,08:27:53.000,259,11060168,5205,0,1726388872,13053.480338419999,31417.086263489997,53373.60132144001
2024-09-15,08:27:54.000,259,11060159,5445,0,1726388873,13053.493811039989,30955.60791891,53373.59433432
2024-09-15,08:27:55.000,259,11060157,5605,0,1726388874,13053.588119379994,29108.256518070004,53373.59433432
2024-09-15,08:27:56.000,259,11060161,5605,0,1726388875,13053.79694498999,28184.58786678,53373.52446312
2024-09-15,08:27:57.000,259,11060187,5565,0,1726388876,13053.97882535999,25875.116650530006,53373.66420552
2024-09-15,08:27:58.000,259,11060189,5445,0,1726388877,13054.032715839996,28646.66538741,53373.678179760005
2024-09-15,08:27:59.000,259,11060196,4845,0,1726388878,13053.87778070999,30494.348097359994,53373.74106384001
2024-09-15,08:28:00.000,259,11060221,5405,0,1726388879,13053.73631819999,28184.700652860003,53373.74805096001
2024-09-15,08:28:01.000,259,11059998,5245,0,1726388880,13053.810417609995,31417.8405204,53373.775999440004
2024-09-15,08:28:02.000,259,11060204,5005,0,1726388881,13053.98556167,26336.855812919996,53373.76901232001
2024-09-15,08:28:03.000,259,11060181,5805,0,1726388882,13054.106815250001,29108.108486340003,53373.81792216001
2024-09-15,08:28:04.000,259,11060201,5405,0,1726388883,13053.98556167,28184.369343750004,53373.75503808
2024-09-15,08:28:05.000,259,11060175,5725,0,1726388884,13053.94514381,25874.785341420007,53373.8318964
2024-09-15,08:28:06.000,259,11060180,5125,0,1726388885,13054.127024180001,36036.367054229995,53373.90875472001
2024-09-15,08:28:07.000,259,11060177,4805,0,1726388886,13054.430158130002,30031.600909379995,53373.88779336001
2024-09-15,08:28:08.000,259,11060269,5245,0,1726388887,13054.780446249999,30031.579761989997,53373.964651680006
2024-09-15,08:28:09.000,259,11060179,5684,0,1726388888,13055.049898649995,28183.93934682,53373.99260016
2024-09-15,08:28:10.000,259,11060247,5605,0,1726388889,13055.22504271,32340.860651730007,53374.02054864
2024-09-15,08:28:11.000,259,11060198,5205,0,1726388890,13055.19809746999,30031.156814190006,53374.03452288001
2024-09-15,08:28:12.000,259,11060186,4885,0,1726388891,13055.05663495999,28183.361318159994,53374.09041984
2024-09-15,08:28:13.000,259,11060206,4325,0,1726388892,13054.83433672999,26335.643362560004,53374.111381200004
2024-09-15,08:28:14.000,259,11060224,5085,0,1726388893,13054.733292079989,30954.557598540006,53374.20221376001
2024-09-15,08:28:15.000,259,11060165,5525,0,1726388894,13054.780446249999,31878.092316359995,53374.19522664
2024-09-15,08:28:16.000,259,11060120,5285,0,1726388895,13054.89496351999,24487.7703261,53374.300033440006
2024-09-15,08:28:17.000,259,11060175,5645,0,1726388896,13055.110525439995,25411.396682610008,53374.2860592
2024-09-15,08:28:18.000,259,11060112,5125,0,1726388897,13055.393450459997,29106.289810799994,53374.2860592
2024-09-15,08:28:19.000,259,11060165,5525,0,1726388898,13055.703320719993,30491.605985789996,53374.29304632001
2024-09-15,08:28:20.000,259,11060141,5365,0,1726388899,13055.939091569999,29105.768175179997,53374.32798192
2024-09-15,08:28:21.000,259,11060186,5165,0,1726388900,13056.10076301,27258.170054789996,53374.39086600001
2024-09-15,08:28:22.000,259,11060161,5365,0,1726388901,13056.38368803,30491.26057842,53374.39086600001
2024-09-15,08:28:23.000,259,11060185,5525,0,1726388902,13056.720503529992,33724.32995466,53374.48169856
2024-09-15,08:28:24.000,259,11060135,5365,0,1726388903,13056.969746999988,30952.894003859998,53374.54458264
2024-09-15,08:28:25.000,259,11060143,5525,0,1726388904,13057.171836299989,29105.288834339997,53374.57253112
2024-09-15,08:28:26.000,259,11060159,5805,0,1726388905,13057.19204522999,33262.01276360999,53374.516634160005
2024-09-15,08:28:27.000,259,11060184,5044,0,1726388906,13057.091000579989,26795.53565289,53374.57951824001
2024-09-15,08:28:28.000,259,11060170,5085,0,1726388907,13056.949538069988,31876.11151083,53374.58650536001
2024-09-15,08:28:29.000,259,11060150,5285,0,1726388908,13056.781130319992,27719.239549830003,53374.62144096
2024-09-15,08:28:30.000,259,11060203,5405,0,1726388909,13056.693558289997,26795.465161590007,53374.55156976
2024-09-15,08:28:31.000,259,11060155,5565,0,1726388910,13056.828284490002,28180.936417439996,53374.5306084
2024-09-15,08:28:32.000,259,11060208,5165,0,1726388911,13057.037110099998,34185.18092667,53374.60746672001
2024-09-15,08:28:33.000,259,11060146,5245,0,1726388912,13057.266144639994,29104.3160544,53374.64938944
2024-09-15,08:28:34.000,259,11060136,5165,0,1726388913,13057.51538810999,29104.069334850006,53374.65637656001
2024-09-15,08:28:35.000,259,11060192,5125,0,1726388914,13057.730950029996,30027.56175789,53374.65637656001
2024-09-15,08:28:36.000,259,11060175,5605,0,1726388915,13057.818522059992,32798.624104799994,53374.65637656001
2024-09-15,08:28:37.000,259,11060185,5565,0,1726388916,13057.811785749996,31412.934325919996,53374.635415200006
2024-09-15,08:28:38.000,259,11060165,5485,0,1726388917,13057.737686339991,30951.025984410007,53374.69131216
2024-09-15,08:28:39.000,259,11060115,5445,0,1726388918,13057.629905379996,30027.202252260002,53374.69131216
2024-09-15,08:28:40.000,259,11060163,5325,0,1726388919,13057.46149763,30488.906168999994,53374.66336368
2024-09-15,08:28:41.000,259,11060196,4965,0,1726388920,13057.27288094999,32336.28576636,53374.6703508
2024-09-15,08:28:42.000,259,11060217,5645,0,1726388921,13057.097736889998,32797.94033919,53374.67733792001
2024-09-15,08:28:43.000,259,11060203,5405,0,1726388922,13057.043846409993,34183.29880896,53374.67733792001
2024-09-15,08:28:44.000,259,11060160,5285,0,1726388923,13057.037110099998,29564.440966020004,53374.67733792001
2024-09-15,08:28:45.000,259,11060130,4965,0,1726388924,13057.023637479993,32335.757081610005,53374.57951824001
2024-09-15,08:28:46.000,259,11060142,5165,0,1726388925,13057.097736889998,31411.898103810003,53374.614453840004
2024-09-15,08:28:47.000,259,11060159,5445,0,1726388926,13057.091000579989,29102.356396260002,53374.614453840004
2024-09-15,08:28:48.000,259,11060212,5165,0,1726388927,13057.097736889998,30487.926339929996,53374.67733792001
2024-09-15,08:28:49.000,259,11060187,5325,0,1726388928,13057.131418439989,28178.567909760008,53374.59349248
2024-09-15,08:28:50.000,259,11060219,5525,0,1726388929,13057.225726779994,29102.342298000003,53374.64240232
2024-09-15,08:28:51.000,259,11060154,4085,0,1726388930,13057.367189289995,25869.343413060007,53374.64938944
2024-09-15,08:28:52.000,259,11060158,4885,0,1726388931,13057.710741099996,31411.862858160006,53374.57253112
2024-09-15,08:28:53.000,259,11060186,5125,0,1726388932,13057.939775639992,26793.406815630005,53374.635415200006
2024-09-15,08:28:54.000,259,11060159,5565,0,1726388933,13058.168810179988,28641.124771229996,53374.69131216
2024-09-15,08:28:55.000,259,11060193,5605,0,1726388934,13058.343954239994,30488.821579440002,53374.76817048
2024-09-15,08:28:56.000,259,11060204,5044,0,1726388935,13058.444998889994,27717.66759384,53374.740222
2024-09-15,08:28:57.000,259,11060222,4925,0,1726388936,13058.525834609994,30027.21635052,53374.77515760001
2024-09-15,08:28:58.000,259,11060208,5125,0,1726388937,13058.49215305999,28641.766242059995,53374.81708032
2024-09-15,08:28:59.000,259,11060175,5485,0,1726388938,13058.51236198999,29103.723927479994,53374.86599016
2024-09-15,08:29:00.000,259,11060206,5125,0,1726388939,13058.59993402,28641.843782490003,53374.852015920005
2024-09-15,08:29:01.000,259,11060181,5525,0,1726388940,13058.64035188,30489.456001140003,53374.970796960006
2024-09-15,08:29:02.000,259,11060138,5125,0,1726388941,13058.75486914999,24485.162148000003,53375.019706800005
2024-09-15,08:29:03.000,259,11060193,4765,0,1726388942,13058.983903690001,31413.434814149994,53375.07560376
2024-09-15,08:29:04.000,259,11060166,5005,0,1726388943,13059.199465609992,25870.85897601,53375.13150072001
2024-09-15,08:29:05.000,259,11060158,5085,0,1726388944,13059.367873359988,36494.031819480006,53375.24329464
2024-09-15,08:29:06.000,259,11060222,5125,0,1726388945,13059.448709079988,31413.329077200004,53375.27124312
2024-09-15,08:29:07.000,259,11059981,4605,0,1726388946,13059.415027529998,31413.145799820006,53375.38303704
2024-09-15,08:29:08.000,259,11060194,4245,0,1726388947,13059.273565019997,32336.729861550004,53375.41098552
2024-09-15,08:29:09.000,259,11060148,5125,0,1726388948,13059.044530480001,29103.611141400004,53375.5088052
2024-09-15,08:29:10.000,259,11060198,4245,0,1726388949,13058.748132839995,34184.285687159994,53375.54374080001
2024-09-15,08:29:11.000,259,11060188,5085,0,1726388950,13058.5190983,33260.405561969994,53375.48784384
2024-09-15,08:29:12.000,259,11060197,5684,0,1726388951,13058.343954239994,36031.453810620005,53375.58566352001
2024-09-15,08:29:13.000,259,11060213,5405,0,1726388952,13058.290063759989,29103.19524273,53375.690470320005
2024-09-15,08:29:14.000,259,11060133,5605,0,1726388953,13058.323745309994,29564.842766429996,53375.7184188
2024-09-15,08:29:15.000,259,11060173,5325,0,1726388954,13058.337217929999,30026.483240999994,53375.80226424001
2024-09-15,08:29:16.000,259,11060133,5605,0,1726388955,13058.263118519993,29564.433916890004,53375.81623848
2024-09-15,08:29:17.000,259,11060183,4845,0,1726388956,13058.323745309994,24945.576073949996,53375.81623848
2024-09-15,08:29:18.000,259,11060136,5125,0,1726388957,13058.525834609994,30025.855868429993,53375.83719984
2024-09-15,08:29:19.000,259,11060157,5605,0,1726388958,13058.74139653,34182.361274669995,53375.88610968
2024-09-15,08:29:20.000,259,11060166,4125,0,1726388959,13058.936749519991,30025.29193803,53375.84418696
2024-09-15,08:29:21.000,259,11060206,5245,0,1726388960,13059.132102509997,27253.855987229996,53375.86514832
2024-09-15,08:29:22.000,259,11060200,5085,0,1726388961,13059.226410850002,29101.122798509998,53375.88610968
2024-09-15,08:29:23.000,259,11060170,5285,0,1726388962,13059.239883469992,26791.7079753,53375.87213544
2024-09-15,08:29:24.000,259,11060212,4045,0,1726388963,13059.159047749992,30024.67866372,53375.91405816
2024-09-15,08:29:25.000,259,11060170,4165,0,1726388964,13059.078212029992,24020.321368410005,53375.907071040005
2024-09-15,08:29:26.000,259,11060151,5765,0,1726388965,13059.084948340002,30948.100595459997,53375.8232256
2024-09-15,08:29:27.000,259,11060124,5044,0,1726388966,13059.206201920002,29100.495425939996,53375.85117408001
2024-09-15,08:29:28.000,259,11060186,4245,0,1726388967,13059.374609669998,28638.50249487,53375.858161200005
2024-09-15,08:29:29.000,259,11060218,5245,0,1726388968,13059.603644209994,27714.565976640006,53375.907071040005
2024-09-15,08:29:30.000,259,11060214,4004,0,1726388969,13059.75857934,29561.720001840004,53375.87213544
2024-09-15,08:29:31.000,259,11060217,4725,0,1726388970,13059.89330553999,28637.71299231,53375.8930968
2024-09-15,08:29:32.000,259,11060160,4325,0,1726388971,13060.028031739996,23557.115986980003,53375.92803240001
2024-09-15,08:29:33.000,259,11060233,4565,0,1726388972,13060.03476804999,32793.98577725999,53375.96995512001
2024-09-15,08:29:34.000,259,11060181,5605,0,1726388973,13060.135812699991,31870.119750330006,53375.99091648
2024-09-15,08:29:35.000,259,11060189,5605,0,1726388974,13060.189703179996,30022.676710800006,53376.00489072
2024-09-15,08:29:36.000,259,11060212,4205,0,1726388975,13060.149285319996,28637.275946249996,53376.06078768
2024-09-15,08:29:37.000,259,11060190,5285,0,1726388976,13060.115603769991,25404.45328956,53376.08174904
2024-09-15,08:29:38.000,259,11060189,5405,0,1726388977,13060.284011520002,30946.740113370004,53376.15860736
2024-09-15,08:29:39.000,259,11060190,5285,0,1726388978,13060.479364509993,28637.522665800003,53376.22847856
2024-09-15,08:29:40.000,259,11060174,4965,0,1726388979,13060.708399049989,26328.347513009998,53376.2075172
2024-09-15,08:29:41.000,259,11060256,5165,0,1726388980,13060.87007048999,32794.302988109994,53376.22847856
2024-09-15,08:29:42.000,259,11060190,4245,0,1726388981,13060.984587759995,28637.57200971,53376.20053008
2024-09-15,08:29:43.000,259,11060211,5365,0,1726388982,13060.97111513999,31870.408764659995,53376.22149144
2024-09-15,08:29:44.000,259,11060211,5565,0,1726388983,13060.923960969994,31870.20433989,53376.27040128
2024-09-15,08:29:45.000,259,11060172,5085,0,1726388984,13060.95090620999,28175.212523880007,53376.26341416001
2024-09-15,08:29:46.000,259,11060139,4685,0,1726388985,13061.01826931,27251.445184769997,53376.28437552001
2024-09-15,08:29:47.000,259,11060163,5405,0,1726388986,13061.146259199995,25865.952781529995,53376.193542960005
2024-09-15,08:29:48.000,259,11060322,5005,0,1726388987,13061.32140326,27251.543872590002,53376.291362640004
2024-09-15,08:29:49.000,259,11060192,5165,0,1726388988,13061.557174109992,29560.867057109994,53376.34027248
2024-09-15,08:29:50.000,259,11060207,5645,0,1726388989,13061.712109239998,33255.81657834,53376.3472596
2024-09-15,08:29:51.000,259,11060156,4045,0,1726388990,13061.893989609998,31408.479275759993,53376.38918232
2024-09-15,08:29:52.000,259,11060162,4485,0,1726388991,13061.934407469998,31408.57091445,53376.40315656001
2024-09-15,08:29:53.000,259,11060202,4205,0,1726388992,13061.846835439988,32794.19725116,53376.47302776001
2024-09-15,08:29:54.000,259,11060232,5005,0,1726388993,13061.732318169998,32332.408744860004,53376.480014880006
2024-09-15,08:29:55.000,259,11060200,4285,0,1726388994,13061.712109239998,26328.30521823,53376.51495048
2024-09-15,08:29:56.000,259,11060178,5165,0,1726388995,13061.584119350002,30946.95158727,53376.58482168
2024-09-15,08:29:57.000,259,11060269,5005,0,1726388996,13061.429184219996,27252.107802989995,53376.67565424
2024-09-15,08:29:58.000,259,11060258,4125,0,1726388997,13061.294458019991,30485.00800011,53376.78046104
2024-09-15,08:29:59.000,259,11060205,4805,0,1726388998,13061.22035861,31408.55681619,53376.80840952001
2024-09-15,08:30:00.000,259,11060180,5245,0,1726388999,13061.21362229999,27713.586147570008,53376.83635800001
2024-09-15,08:30:01.000,259,11060192,4965,0,1726389000,13061.2809854,30946.401755130006,53376.93417768001
2024-09-15,08:30:02.000,259,11060161,5645,0,1726389001,13061.2809854,26789.691924119994,53376.962126160004
2024-09-15,08:30:03.000,259,11060157,4805,0,1726389002,13061.32140326,33255.56985879,53376.983087520006
2024-09-15,08:30:04.000,259,11060200,4925,0,1726389003,13061.449393149996,27713.33237889,53377.07392008001
2024-09-15,08:30:05.000,259,11060158,5125,0,1726389004,13061.712109239998,27251.38879173,53377.07392008001
2024-09-15,08:30:06.000,259,11060139,5645,0,1726389005,13061.941143779994,29560.549846259994,53377.10885568
2024-09-15,08:30:07.000,259,11060193,5485,0,1726389006,13062.042188429994,28636.782507149997,53377.17173976001
2024-09-15,08:30:08.000,259,11060216,5165,0,1726389007,13062.17691463,32331.457112310003,53377.16475264
2024-09-15,08:30:09.000,259,11060180,5125,0,1726389008,13062.426158099996,31869.527623410002,53377.248598080005
2024-09-15,08:30:10.000,259,11060166,5085,0,1726389009,13062.628247399996,31869.71794992,53377.28353368
2024-09-15,08:30:11.000,259,11060202,5165,0,1726389010,13062.648456329996,29098.923469949994,53377.37436624
2024-09-15,08:30:12.000,259,11060177,4645,0,1726389011,13062.567620609996,32332.225467480006,53377.40930184001
2024-09-15,08:30:13.000,259,11060215,5565,0,1726389012,13062.52046644,32332.4651379,53377.47917304001
2024-09-15,08:30:14.000,259,11060171,4805,0,1726389013,13062.506993819996,27252.2276382,53377.61891544
2024-09-15,08:30:15.000,259,11060210,5205,0,1726389014,13062.581093230001,33718.30999764,53377.66782528
2024-09-15,08:30:16.000,259,11060227,4845,0,1726389015,13062.715819429992,27714.14302884,53377.73070936
2024-09-15,08:30:17.000,259,11060162,5245,0,1726389016,13062.823600390002,29099.614284690004,53377.709748
2024-09-15,08:30:18.000,259,11060200,5205,0,1726389017,13062.924645040002,34641.65438895,53377.870451760005
2024-09-15,08:30:19.000,259,11060222,4205,0,1726389018,13063.180624819994,30484.761280560007,53377.85647752
2024-09-15,08:30:20.000,259,11060247,4805,0,1726389019,13063.51070400999,28175.416948650003,53377.91237448001
2024-09-15,08:30:21.000,259,11060205,5605,0,1726389020,13063.813837959991,28637.21955321,53378.00320704
2024-09-15,08:30:22.000,259,11060139,5684,0,1726389021,13064.049608809997,29561.11377666,53378.12198808
2024-09-15,08:30:23.000,259,11060170,4165,0,1726389022,13064.103499290002,32794.23954594,53378.087052480005
2024-09-15,08:30:24.000,259,11060209,4525,0,1726389023,13064.137180839993,26328.389807789994,53378.135962320004
2024-09-15,08:30:25.000,259,11060201,5445,0,1726389024,13064.123708220002,28175.910387750002,53378.156923680006
2024-09-15,08:30:26.000,259,11060170,5205,0,1726389025,13064.130444529997,25866.650645400005,53378.1639108
2024-09-15,08:30:27.000,259,11060229,5605,0,1726389026,13064.143917150002,33256.47214743,53378.21282064
2024-09-15,08:30:28.000,259,11060216,4285,0,1726389027,13064.157389769993,27714.086635800006,53378.21980776
2024-09-15,08:30:29.000,259,11060208,4405,0,1726389028,13064.184335010003,23095.412070239996,53378.303653200004
2024-09-15,08:30:30.000,259,11060193,5684,0,1726389029,13064.251698109998,25404.636566939997,53378.40147288
2024-09-15,08:30:31.000,259,11060149,5605,0,1726389030,13064.312324899998,28637.593157099996,53378.44339560001
2024-09-15,08:30:32.000,259,11060203,4605,0,1726389031,13064.426842169989,33255.957560940005,53378.45038272
2024-09-15,08:30:33.000,259,11060215,5645,0,1726389032,13064.48746895999,30946.62027816,53378.50627968
2024-09-15,08:30:34.000,259,11060216,5044,0,1726389033,13064.58851360999,33255.82362747,53378.56217664001
2024-09-15,08:30:35.000,259,11060163,5525,0,1726389034,13064.642404089995,30484.606199700007,53378.67397056
2024-09-15,08:30:36.000,259,11060146,5285,0,1726389035,13064.682821949995,28175.240720400005,53378.708906160005
2024-09-15,08:30:37.000,259,11060203,5485,0,1726389036,13064.723239809995,34179.203264430005,53378.81371296
2024-09-15,08:30:38.000,259,11060166,5085,0,1726389037,13064.83775708,27713.268936720007,53378.83467432
2024-09-15,08:30:39.000,259,11060192,5285,0,1726389038,13064.884911249996,30946.359460349995,53378.90454552
2024-09-15,08:30:40.000,259,11060243,5525,0,1726389039,13065.019637450001,26327.980958250002,53378.96044248
2024-09-15,08:30:41.000,259,11060150,5205,0,1726389040,13065.241935680002,30023.015069040004,53379.02332656
2024-09-15,08:30:42.000,259,11060211,5525,0,1726389041,13065.572014869998,31408.55681619,53379.10018488
2024-09-15,08:30:43.000,259,11060180,5125,0,1726389042,13065.98966608999,29561.149022309997,53379.12114624
2024-09-15,08:30:44.000,259,11060206,4205,0,1726389043,13066.360163140002,32793.99282639001,53379.2469144
2024-09-15,08:30:45.000,259,11060168,5005,0,1726389044,13066.703714949988,29099.113796460006,53379.39364392
2024-09-15,08:30:46.000,259,11060268,5125,0,1726389045,13067.00684889999,29560.930499280003,53379.44954088001
2024-09-15,08:30:47.000,259,11060195,5485,0,1726389046,13067.141575099995,30946.493393819997,53379.61024464
2024-09-15,08:30:48.000,259,11060237,5684,0,1726389047,13067.30998284999,30946.62027816,53379.65216736
2024-09-15,08:30:49.000,259,11060234,5005,0,1726389048,13067.451445359991,30946.895194230005,53379.812871120004
2024-09-15,08:30:50.000,259,11060210,5085,0,1726389049,13067.552490009992,28175.896289490003,53379.85479384001
2024-09-15,08:30:51.000,259,11060115,5605,0,1726389050,13067.707425139997,29561.529675330006,53380.05742032
2024-09-15,08:30:52.000,259,11060161,5525,0,1726389051,13067.922987059988,32794.59200244,53380.12030440001
2024-09-15,08:30:53.000,259,11060225,4805,0,1726389052,13068.10486742999,25866.812775390004,53380.26004680001
2024-09-15,08:30:54.000,259,11060244,4085,0,1726389053,13068.37431983,31871.00794071,53380.37882784001
2024-09-15,08:30:55.000,259,11060196,5085,0,1726389054,13068.54946388999,31409.19123789,53380.56748008
2024-09-15,08:30:56.000,259,11060206,5085,0,1726389055,13068.663981159996,31871.120726790003,53380.66529976001
2024-09-15,08:30:57.000,259,11060190,4205,0,1726389056,13068.589881749991,29561.994917910008,53380.80504216
2024-09-15,08:30:58.000,259,11060219,4645,0,1726389057,13068.697662710001,34642.64126715,53380.9936944
2024-09-15,08:30:59.000,259,11060187,5645,0,1726389058,13068.926697249997,30947.811581129994,53381.0635656
2024-09-15,08:31:00.000,259,11060184,4965,0,1726389059,13069.256776439994,28176.685792050004,53381.19632088001
2024-09-15,08:31:01.000,259,11060235,4965,0,1726389060,13069.58685562999,24943.701005370007,53381.3081148
2024-09-15,08:31:02.000,259,11060177,4885,0,1726389061,13069.8360991,31409.635333080005,53381.45484432
2024-09-15,08:31:03.000,259,11060224,5205,0,1726389062,13070.031452089992,29100.248706390004,53381.59458672
2024-09-15,08:31:04.000,259,11060226,5165,0,1726389063,13070.159441980002,27714.580074900005,53381.678432160006
2024-09-15,08:31:05.000,259,11060209,5725,0,1726389064,13070.240277700002,25405.454266019995,53381.8321488
2024-09-15,08:31:06.000,259,11060207,4805,0,1726389065,13070.247014009998,29562.375570930002,53381.88804576001
2024-09-15,08:31:07.000,259,11060191,4685,0,1726389066,13070.368267589998,31410.030084359998,53381.95092984
2024-09-15,08:31:08.000,259,11060048,5044,0,1726389067,13070.698346779995,29562.587044829997,53381.99983968
2024-09-15,08:31:09.000,259,11060216,4165,0,1726389068,13071.041898589996,29562.424914839998,53382.13958208
2024-09-15,08:31:10.000,259,11060220,5085,0,1726389069,13071.452813499993,30024.17817549,53382.27233736001
2024-09-15,08:31:11.000,259,11060220,5165,0,1726389070,13071.796365309994,30947.804531999995,53382.34220856001
2024-09-15,08:31:12.000,259,11060197,5565,0,1726389071,13072.15338974,30024.0160455,53382.47496384
2024-09-15,08:31:13.000,259,11060250,5085,0,1726389072,13072.429578449992,24481.588239090008,53382.50989944001
2024-09-15,08:31:14.000,259,11060226,4285,0,1726389073,13072.759657639988,28638.403807049996,53382.69156456
2024-09-15,08:31:15.000,259,11060244,5245,0,1726389074,13072.975219559994,27714.685811849995,53382.712525920004
2024-09-15,08:31:16.000,259,11060181,5884,0,1726389075,13073.258144579995,31409.578940039995,53382.87322968001
2024-09-15,08:31:17.000,259,11060203,5605,0,1726389076,13073.4737065,24019.968911910008,53382.85925544
2024-09-15,08:31:18.000,259,11060182,4285,0,1726389077,13073.648850559992,30024.34030548,53383.02694632
2024-09-15,08:31:19.000,259,11060185,4765,0,1726389078,13073.810521999992,29100.7914894,53383.15970160001
2024-09-15,08:31:20.000,259,11060189,5485,0,1726389079,13073.938511889988,30024.636368940002,53383.27149552
2024-09-15,08:31:21.000,259,11060186,4885,0,1726389080,13074.093447019994,23096.878289279994,53383.404250800006
2024-09-15,08:31:22.000,259,11060141,5605,0,1726389081,13074.18101904999,32334.107585189995,53383.51604472001
2024-09-15,08:31:23.000,259,11060192,4365,0,1726389082,13074.32248155999,26791.658631390004,53383.718671200004
2024-09-15,08:31:24.000,259,11060171,4565,0,1726389083,13074.517834549995,30024.431944170006,53383.80950376001
2024-09-15,08:31:25.000,259,11060181,5445,0,1726389084,13074.740132779996,30485.896190490006,53383.907323440006
2024-09-15,08:31:26.000,259,11060172,5325,0,1726389085,13075.029794109993,29100.030183359995,53384.13091128
2024-09-15,08:31:27.000,259,11060201,5445,0,1726389086,13075.231883409993,30947.311092899996,53384.291615040005
2024-09-15,08:31:28.000,259,11060220,5285,0,1726389087,13075.359873299989,28176.135959909996,53384.29860216
2024-09-15,08:31:29.000,259,11060196,5205,0,1726389088,13075.494599499994,28638.3685614,53384.48026728001
2024-09-15,08:31:30.000,259,11060230,5044,0,1726389089,13075.535017359995,27715.12285791,53384.626996800005
2024-09-15,08:31:31.000,259,11060139,4765,0,1726389090,13075.54175366999,29563.101631319994,53384.745777840006
2024-09-15,08:31:32.000,259,11060191,5485,0,1726389091,13075.46091794999,33258.481149479994,53384.843597520005
2024-09-15,08:31:33.000,259,11060177,5525,0,1726389092,13075.64953463,30949.242554519995,53385.01827552
2024-09-15,08:31:34.000,259,11060222,4965,0,1726389093,13076.094131090002,23097.562054890004,53385.15801792
2024-09-15,08:31:35.000,259,11060184,4285,0,1726389094,13076.484837069998,36953.44476897,53385.27679896
2024-09-15,08:31:36.000,259,11060138,5285,0,1726389095,13076.855334119995,24944.73017835,53385.43750272001
2024-09-15,08:31:37.000,259,11060133,5525,0,1726389096,13077.104577589991,27715.76432874,53385.47942544
2024-09-15,08:31:38.000,259,11060166,5325,0,1726389097,13077.232567480001,30948.622231080008,53385.67506480001
2024-09-15,08:31:39.000,259,11060185,5725,0,1726389098,13077.326875819992,35105.41665165,53385.83576856
2024-09-15,08:31:40.000,259,11060205,5325,0,1726389099,13077.407711539992,28639.383636119994,53385.94057536001
2024-09-15,08:31:41.000,259,11060173,4725,0,1726389100,13077.549174049993,32334.297911700007,53386.05935640001
2024-09-15,08:31:42.000,259,11060167,5485,0,1726389101,13077.576119289988,31410.65745693,53386.17115032
2024-09-15,08:31:43.000,259,11060195,5245,0,1726389102,13077.724318109998,32796.199204079996,53386.28294424
2024-09-15,08:31:44.000,259,11060203,5445,0,1726389103,13077.872516929994,25868.194404869995,53386.33185408
2024-09-15,08:31:45.000,259,11060211,5684,0,1726389104,13078.054397299995,31410.579916500006,53386.37377680001
2024-09-15,08:31:46.000,259,11060178,4885,0,1726389105,13078.26322290999,29563.172122620002,53386.5484548
2024-09-15,08:31:47.000,259,11060097,5525,0,1726389106,13078.404685419991,28639.46117655,53386.62531312
2024-09-15,08:31:48.000,259,11060177,5245,0,1726389107,13078.492257450001,27254.060412000006,53386.77204264
2024-09-15,08:31:49.000,259,11060164,4405,0,1726389108,13078.539411619997,31872.812517989994,53386.758068400006
2024-09-15,08:31:50.000,259,11060024,5085,0,1726389109,13078.525938999992,28640.10264738,53386.82095248
2024-09-15,08:31:51.000,259,11060169,5645,0,1726389110,13078.559620549997,28640.391661710004,53386.904797920004
2024-09-15,08:31:52.000,259,11060196,5085,0,1726389111,13078.552884240002,26331.1883124,53386.96069488
2024-09-15,08:31:53.000,259,11060159,5765,0,1726389112,13078.445103279992,26331.251754569996,53387.05851456
2024-09-15,08:31:54.000,259,11060144,5205,0,1726389113,13078.33058601,28178.730039750008,53387.08646304001
2024-09-15,08:31:55.000,259,11060171,5245,0,1726389114,13078.344058629991,31411.799415989997,53387.18428272001
2024-09-15,08:31:56.000,259,11060132,5044,0,1726389115,13078.492257450001,25407.4703172,53387.33799936
2024-09-15,08:31:57.000,259,11060145,4765,0,1726389116,13078.680874129997,26793.061408260008,53387.34498648
2024-09-15,08:31:58.000,259,11060177,4605,0,1726389117,13078.876227119988,29564.17309908,53387.41485768
2024-09-15,08:31:59.000,259,11060135,5605,0,1726389118,13079.064843799999,28640.43395649,53387.47075464001
2024-09-15,08:32:00.000,259,11060175,5765,0,1726389119,13079.14567952,28178.441025420005,53387.596522800006
2024-09-15,08:32:01.000,259,11060136,4325,0,1726389120,13079.14567952,29563.933428660006,53387.60350992
2024-09-15,08:32:02.000,259,11060166,5085,0,1726389121,13079.051371179994,26792.589116550007,53387.764213680006
2024-09-15,08:32:03.000,259,11060080,4885,0,1726389122,13078.909908669993,30025.418822370004,53387.82709776
2024-09-15,08:32:04.000,259,11060117,5684,0,1726389123,13078.781918779998,32334.629220810006,53387.931904560006
2024-09-15,08:32:05.000,259,11060013,5245,0,1726389124,13078.761709849998,27254.152050689998,53388.02273712001
2024-09-15,08:32:06.000,259,11060121,5565,0,1726389125,13078.815600329988,29101.672630650006,53388.05767272
2024-09-15,08:32:07.000,259,11060158,4405,0,1726389126,13079.010953319994,22635.597320340006,53388.17645376
2024-09-15,08:32:08.000,259,11060190,4805,0,1726389127,13079.20630631,31872.953500589996,53388.28126056
2024-09-15,08:32:09.000,259,11060098,5325,0,1726389128,13079.2669331,29563.792446060004,53388.35113176
2024-09-15,08:32:10.000,259,11060126,4285,0,1726389129,13079.34776882,30949.52451972,53388.365106000005
2024-09-15,08:32:11.000,259,11060097,5245,0,1726389130,13079.475758709996,30487.74306255,53388.38606736001
2024-09-15,08:32:12.000,259,11060116,5044,0,1726389131,13079.603748599991,33259.03803075,53388.58869384
2024-09-15,08:32:13.000,259,11060213,4805,0,1726389132,13079.691320630001,26792.885180009995,53388.68651352
2024-09-15,08:32:14.000,259,11060203,5684,0,1726389133,13079.731738490002,28178.469221940002,53388.76337184001
2024-09-15,08:32:15.000,259,11060182,4165,0,1726389134,13079.758683729997,27716.638420860007,53388.82625592
2024-09-15,08:32:16.000,259,11060170,5205,0,1726389135,13079.886673619993,31411.637285999997,53388.9240756
2024-09-15,08:32:17.000,259,11060185,5405,0,1726389136,13080.041608749998,27254.871061950005,53388.96599832
2024-09-15,08:32:18.000,259,11060224,5165,0,1726389137,13080.243698049999,29564.384572979994,53389.09176648
2024-09-15,08:32:19.000,259,11060188,5044,0,1726389138,13080.472732589995,32335.707737699995,53389.154650560005
2024-09-15,08:32:20.000,259,11060172,5165,0,1726389139,13080.674821889996,26793.30812781,53389.238496
2024-09-15,08:32:21.000,259,11060222,5085,0,1726389140,13080.910592740001,30026.455044479997,53389.34330280001
2024-09-15,08:32:22.000,259,11060230,4325,0,1726389141,13081.038582629997,33259.54556811,53389.3782384
2024-09-15,08:32:23.000,259,11060224,5285,0,1726389142,13081.139627279998,33721.39751658001,53389.5179808
2024-09-15,08:32:24.000,259,11060194,4925,0,1726389143,13081.227199309993,33259.57376463,53389.6227876
2024-09-15,08:32:25.000,259,11060161,5565,0,1726389144,13081.449497539994,27717.145958220004,53389.6926588
2024-09-15,08:32:26.000,259,11060219,5525,0,1726389145,13081.671795769995,28179.089545380004,53389.81143984
2024-09-15,08:32:27.000,259,11060225,5405,0,1726389146,13081.81999458999,24946.083611309994,53389.90925952
2024-09-15,08:32:28.000,259,11060159,4765,0,1726389147,13081.914302929996,28179.272822760002,53389.993104960005
2024-09-15,08:32:29.000,259,11060200,4885,0,1726389148,13081.995138649996,28641.117722099996,53390.08393752001
2024-09-15,08:32:30.000,259,11060181,5325,0,1726389149,13082.089446990001,29564.737029480006,53390.209705680005
2024-09-15,08:32:31.000,259,11060175,5485,0,1726389150,13082.203964259992,31411.94039859,53390.33547384
2024-09-15,08:32:32.000,259,11060196,4765,0,1726389151,13082.311745220002,29564.342278199998,53390.39835792001
2024-09-15,08:32:33.000,259,11060181,5884,0,1726389152,13082.473416659988,26331.174214140003,53390.461242
2024-09-15,08:32:34.000,259,11060186,5165,0,1726389153,13082.635088099989,32335.50331293,53390.614958640006
2024-09-15,08:32:35.000,259,11060194,5165,0,1726389154,13082.69571488999,28640.567889960003,53390.69181696
2024-09-15,08:32:36.000,259,11060168,5085,0,1726389155,13082.742869059999,30950.025007949997,53390.75470104001
2024-09-15,08:32:37.000,259,11060196,5205,0,1726389156,13082.82370478,27255.23056758,53390.92239192001
2024-09-15,08:32:38.000,259,11060186,4805,0,1726389157,13082.88433157,33721.72882569001,53390.978288880004
2024-09-15,08:32:39.000,259,11060164,4925,0,1726389158,13082.992112529995,31412.57482029,53391.097069920004
2024-09-15,08:32:40.000,259,11060223,5805,0,1726389159,13083.194201829996,28641.56886642,53391.215850960005
2024-09-15,08:32:41.000,259,11060206,5005,0,1726389160,13083.416500059997,26332.372566239996,53391.32065776
2024-09-15,08:32:42.000,259,11060210,4004,0,1726389161,13083.551226260002,32798.821480440005,53391.453413040006
2024-09-15,08:32:43.000,259,11060205,5365,0,1726389162,13083.578171499998,31413.491207190003,53391.5791812
2024-09-15,08:32:44.000,259,11060172,4325,0,1726389163,13083.524281019992,36032.45478708,53391.63507816
2024-09-15,08:32:45.000,259,11060199,5445,0,1726389164,13083.537753639997,30951.928273049998,53391.816743280004
2024-09-15,08:32:46.000,259,11060228,5085,0,1726389165,13083.531017330002,29566.358329380004,53391.984434160004
2024-09-15,08:32:47.000,259,11060195,5405,0,1726389166,13083.423236369992,30490.203208920007,53392.152125040004
2024-09-15,08:32:48.000,259,11060138,5165,0,1726389167,13083.180729209991,29566.54865589,53392.26391896001
2024-09-15,08:32:49.000,259,11060200,5125,0,1726389168,13082.951694669995,29566.55570502,53392.39667424
2024-09-15,08:32:50.000,259,11060146,5125,0,1726389169,13082.86412264,31875.843643889995,53392.508468160006
2024-09-15,08:32:51.000,259,11060156,5085,0,1726389170,13082.89780418999,31413.885958469997,53392.62026208001
2024-09-15,08:32:52.000,259,11060121,4685,0,1726389171,13082.951694669995,29566.41472242,53392.76699160001
2024-09-15,08:32:53.000,259,11060179,5565,0,1726389172,13082.98537622,29104.63326525,53392.85083704
2024-09-15,08:32:54.000,259,11060114,4925,0,1726389173,13082.95843097999,30490.60500933,53392.87878552
2024-09-15,08:32:55.000,259,11060183,5445,0,1726389174,13082.92474943,27257.64137004,53392.98359232001
2024-09-15,08:32:56.000,259,11060165,5525,0,1726389175,13082.830441089995,30029.267647350003,53393.03948928
2024-09-15,08:32:57.000,259,11060159,4525,0,1726389176,13082.729396439994,31877.147732939993,53393.060450640005
2024-09-15,08:32:58.000,259,11060145,5405,0,1726389177,13082.601406549999,26334.86795826,53393.17224456001
2024-09-15,08:32:59.000,259,11060143,5525,0,1726389178,13082.372372010002,32339.612955720004,53393.24211576
2024-09-15,08:33:00.000,259,11060169,5525,0,1726389179,13082.224173189992,30030.374360760004,53393.29102560001
2024-09-15,08:33:01.000,259,11060128,4325,0,1726389180,13081.995138649996,31416.24036789,53393.325961200004
2024-09-15,08:33:02.000,259,11060125,4685,0,1726389181,13081.671795769995,26797.354328429996,53393.30499984
2024-09-15,08:33:03.000,259,11060171,4805,0,1726389182,13081.341716579998,27721.18510971,53393.325961200004
2024-09-15,08:33:04.000,259,11060111,4525,0,1726389183,13081.119418349997,27721.156913190003,53393.33993544001
2024-09-15,08:33:05.000,259,11060156,4165,0,1726389184,13080.903856429992,30954.226289430007,53393.35390968
2024-09-15,08:33:06.000,259,11060195,5725,0,1726389185,13080.674821889996,29568.388478819994,53393.24910288001
2024-09-15,08:33:07.000,259,11060174,5605,0,1726389186,13080.37842424999,24949.283916329994,53393.325961200004
2024-09-15,08:33:08.000,259,11060176,5165,0,1726389187,13080.169598639994,31415.683486619993,53393.3608968
2024-09-15,08:33:09.000,259,11060218,4245,0,1726389188,13080.115708159989,28182.430833000006,53393.33993544001
2024-09-15,08:33:10.000,259,11060152,4245,0,1726389189,13080.014663509988,30492.000737070004,53393.35390968
2024-09-15,08:33:11.000,259,11060177,5445,0,1726389190,13079.886673619993,33263.443736999994,53393.38884528001
2024-09-15,08:33:12.000,259,11060149,5565,0,1726389191,13079.778892659997,32339.82442962,53393.31198696
2024-09-15,08:33:13.000,259,11060185,5565,0,1726389192,13079.704793249992,28644.832613610008,53393.277051360004
2024-09-15,08:33:14.000,259,11060190,4045,0,1726389193,13079.691320630001,28182.96656688,53393.27006424001
2024-09-15,08:33:15.000,259,11060204,4965,0,1726389194,13079.698056939997,30492.444832260007,53393.20718016
2024-09-15,08:33:16.000,259,11060199,5605,0,1726389195,13079.731738490002,32801.817360689995,53393.25609
2024-09-15,08:33:17.000,259,11060169,4685,0,1726389196,13079.785628969992,27721.03707798,53393.16525744
2024-09-15,08:33:18.000,259,11060202,4245,0,1726389197,13079.772156350002,30954.360222899995,53393.14429608
2024-09-15,08:33:19.000,259,11060216,5005,0,1726389198,13079.751947420002,30030.811406819994,53393.14429608
2024-09-15,08:33:20.000,259,11060223,5365,0,1726389199,13079.664375389992,34188.155659530006,53393.130321840006
2024-09-15,08:33:21.000,259,11060182,4165,0,1726389200,13079.603748599991,31417.128558270007,53393.14429608
2024-09-15,08:33:22.000,259,11060156,4165,0,1726389201,13079.502703949991,28646.009818320003,53393.10237336001
2024-09-15,08:33:23.000,259,11060151,4885,0,1726389202,13079.4690224,25412.947491209998,53393.14429608
2024-09-15,08:33:24.000,259,11060166,4325,0,1726389203,13079.475758709996,29570.319940440007,53393.06743776
2024-09-15,08:33:25.000,259,11060171,4645,0,1726389204,13079.475758709996,29108.545532400007,53393.10237336001
2024-09-15,08:33:26.000,259,11060192,5005,0,1726389205,13079.556594429996,30956.305782780008,53393.130321840006
2024-09-15,08:33:27.000,259,11060145,5765,0,1726389206,13079.576803359996,31418.355106889998,53393.09538624
2024-09-15,08:33:28.000,259,11060152,5285,0,1726389207,13079.617221219996,34651.868578320005,53393.13730896
2024-09-15,08:33:29.000,259,11060199,5645,0,1726389208,13079.610484910001,32804.40439140001,53393.19320592
2024-09-15,08:33:30.000,259,11060222,5005,0,1726389209,13079.698056939997,30495.109403399998,53393.1862188
2024-09-15,08:33:31.000,259,11060245,4845,0,1726389210,13079.725002179992,26800.082341739995,53393.28403848
2024-09-15,08:33:32.000,259,11060153,5485,0,1726389211,13079.758683729997,30495.57464598,53393.277051360004
2024-09-15,08:33:33.000,259,11060154,5085,0,1726389212,13079.745211109992,34191.13039239,53393.35390968
2024-09-15,08:33:34.000,259,11060171,5645,0,1726389213,13079.832783140002,30495.976446390006,53393.346922560006
2024-09-15,08:33:35.000,259,11060192,4965,0,1726389214,13079.927091479993,32805.652087409995,53393.36788392001
2024-09-15,08:33:36.000,259,11060235,5485,0,1726389215,13079.947300409993,26800.949384730004,53393.45871648001
2024-09-15,08:33:37.000,259,11060218,4525,0,1726389216,13079.967509339993,32344.046858489994,53393.45172936
2024-09-15,08:33:38.000,259,11060182,5005,0,1726389217,13079.940564099998,32806.07503521,53393.493652080004
2024-09-15,08:33:39.000,259,11060236,4205,0,1726389218,13079.920355169997,28187.069160540006,53393.493652080004
2024-09-15,08:33:40.000,259,11060225,5485,0,1726389219,13079.886673619993,27725.20311381,53393.58448464001
2024-09-15,08:33:41.000,259,11060217,5645,0,1726389220,13079.778892659997,32806.307656499994,53393.68929144
2024-09-15,08:33:42.000,259,11060190,5044,0,1726389221,13079.603748599991,32344.498002809996,53393.682304320006
2024-09-15,08:33:43.000,259,11060207,4685,0,1726389222,13079.34776882,26801.569708170005,53393.75217552001
2024-09-15,08:33:44.000,259,11060230,4925,0,1726389223,13079.105261659999,26339.84464404,53393.801085360006
2024-09-15,08:33:45.000,259,11060242,4845,0,1726389224,13079.024425939999,31420.998530640005,53393.79409824001
2024-09-15,08:33:46.000,259,11060165,4645,0,1726389225,13078.970535459994,29573.463852419998,53393.82204672001
2024-09-15,08:33:47.000,259,11060179,5485,0,1726389226,13078.936853909989,28187.724729630005,53393.77313688001
2024-09-15,08:33:48.000,259,11060197,5445,0,1726389227,13078.977271769989,26339.936282730006,53393.78711112
2024-09-15,08:33:49.000,259,11060101,5405,0,1726389228,13078.997480699989,30035.167769160005,53393.801085360006
2024-09-15,08:33:50.000,259,11060202,5325,0,1726389229,13079.07831641999,29111.308791360003,53393.829033840004
2024-09-15,08:33:51.000,259,11060222,4325,0,1726389230,13079.192833689995,28187.520304859994,53393.8150596
2024-09-15,08:33:52.000,259,11060171,4445,0,1726389231,13079.28040571999,32344.829311919995,53393.75217552001
2024-09-15,08:33:53.000,259,11060200,4365,0,1726389232,13079.26019678999,22182.747110879995,53393.780124000004
2024-09-15,08:33:54.000,259,11060199,5845,0,1726389233,13079.233251549995,27725.900977679994,53393.780124000004
2024-09-15,08:33:55.000,259,11060197,5245,0,1726389234,13079.23998785999,33269.11828665,53393.80807248
2024-09-15,08:33:56.000,259,11060150,5085,0,1726389235,13079.26019678999,29112.013704359997,53393.78711112
2024-09-15,08:33:57.000,259,11060191,5605,0,1726389236,13079.314087269995,25416.74697228,53393.77313688001
2024-09-15,08:33:58.000,259,11060166,5085,0,1726389237,13079.32082357999,31883.520146459996,53393.75217552001
2024-09-15,08:33:59.000,259,11060207,5605,0,1726389238,13079.30735096,30959.632972139996,53393.84300808001
2024-09-15,08:34:00.000,259,11060201,4605,0,1726389239,13079.28714203,28187.964400049997,53393.849995200006
2024-09-15,08:34:01.000,259,11060221,5205,0,1726389240,13079.253460479995,30035.633011740007,53393.84300808001
2024-09-15,08:34:02.000,259,11060193,5445,0,1726389241,13079.22651524,27726.15474636,53393.801085360006
2024-09-15,08:34:03.000,259,11060214,4965,0,1726389242,13079.132206899994,31883.47080255,53393.76614976
2024-09-15,08:34:04.000,259,11060184,5205,0,1726389243,13079.085052729999,34193.18873835,53393.75217552001
2024-09-15,08:34:05.000,259,11060216,4325,0,1726389244,13079.064843799999,27264.627057870006,53393.72422704001
2024-09-15,08:34:06.000,259,11060242,5044,0,1726389245,13079.07831641999,28650.605851080007,53393.62640736001
2024-09-15,08:34:07.000,259,11060237,4725,0,1726389246,13079.004217009999,32808.07698813001,53393.612433120004
2024-09-15,08:34:08.000,259,11060239,5445,0,1726389247,13078.977271769989,26341.261519170002,53393.5705104
2024-09-15,08:34:09.000,259,11060190,5125,0,1726389248,13078.943590219998,27727.28965629,53393.54954904
2024-09-15,08:34:10.000,259,11060219,5645,0,1726389249,13078.882963429998,31422.774911400003,53393.60544600001
2024-09-15,08:34:11.000,259,11060157,5445,0,1726389250,13078.835809259988,31422.711469229995,53393.59845888
2024-09-15,08:34:12.000,259,11060219,4565,0,1726389251,13078.822336639998,26803.324941540006,53393.53557480001
2024-09-15,08:34:13.000,259,11060219,5565,0,1726389252,13078.741500919998,29574.746794079998,53393.563523280005
2024-09-15,08:34:14.000,259,11060258,5085,0,1726389253,13078.626983649992,29112.845501699994,53393.59147176
2024-09-15,08:34:15.000,259,11060221,5565,0,1726389254,13078.606774719992,25417.501229190006,53393.54256192
2024-09-15,08:34:16.000,259,11060196,5085,0,1726389255,13078.539411619997,28651.099290180005,53393.563523280005
2024-09-15,08:34:17.000,259,11060213,5765,0,1726389256,13078.451839590001,29575.148594490005,53393.58448464001
2024-09-15,08:34:18.000,259,11060195,5445,0,1726389257,13078.418158039996,32346.71142963,53393.52858768
2024-09-15,08:34:19.000,259,11060223,5645,0,1726389258,13078.364267559991,29575.099250579995,53393.54954904
2024-09-15,08:34:20.000,259,11060188,4965,0,1726389259,13078.344058629991,28189.23324345,53393.514613440006
2024-09-15,08:34:21.000,259,11060202,4365,0,1726389260,13078.22280504999,31422.746714880006,53393.48666496001
2024-09-15,08:34:22.000,259,11060221,5485,0,1726389261,13078.02071574999,33270.45762135,53393.48666496001
2024-09-15,08:34:23.000,259,11060182,5085,0,1726389262,13077.912934789994,27727.324901939995,53393.54256192
2024-09-15,08:34:24.000,259,11060224,5085,0,1726389263,13077.811890139994,31422.66212532,53393.58448464001
2024-09-15,08:34:25.000,259,11060272,5125,0,1726389264,13077.744527039999,30498.746754480002,53393.514613440006
2024-09-15,08:34:26.000,259,11060034,4485,0,1726389265,13077.656955009988,34194.105125250004,53393.50762632001
2024-09-15,08:34:27.000,259,11060225,5565,0,1726389266,13077.576119289988,27265.268528700006,53393.465703600006
2024-09-15,08:34:28.000,259,11060227,4805,0,1726389267,13077.441393089997,32808.373051589995,53393.41679376001
2024-09-15,08:34:29.000,259,11060211,5365,0,1726389268,13077.347084749992,26341.2685683,53393.38185816
2024-09-15,08:34:30.000,259,11060237,5605,0,1726389269,13077.313403200002,29112.753863010003,53393.43775512001
2024-09-15,08:34:31.000,259,11060161,5605,0,1726389270,13077.353821060002,31422.450651420004,53393.325961200004
2024-09-15,08:34:32.000,259,11060092,5125,0,1726389271,13077.414447850002,33270.26024571,53393.31198696
2024-09-15,08:34:33.000,259,11060186,4565,0,1726389272,13077.502019879998,26803.472973270007,53393.3608968
2024-09-15,08:34:34.000,259,11060185,4845,0,1726389273,13077.515492500002,30037.190869469996,53393.27006424001
2024-09-15,08:34:35.000,259,11060156,4004,0,1726389274,13077.475074640002,30961.254272039994,53393.298012720006
2024-09-15,08:34:36.000,259,11060147,5485,0,1726389275,13077.448129399992,27265.9734417,53393.28403848
2024-09-15,08:34:37.000,259,11060196,5165,0,1726389276,13077.286457959992,34194.9862665,53393.17224456001
2024-09-15,08:34:38.000,259,11060175,4605,0,1726389277,13077.185413309991,27727.994569290007,53393.20019304001
2024-09-15,08:34:39.000,259,11060190,5205,0,1726389278,13077.104577589991,33733.14841629,53393.1862188
2024-09-15,08:34:40.000,259,11060239,5565,0,1726389279,13077.151731760001,31885.522099380003,53393.1862188
2024-09-15,08:34:41.000,259,11060201,5605,0,1726389280,13077.205622239991,26342.502166050006,53393.16525744
2024-09-15,08:34:42.000,259,11060174,4285,0,1726389281,13077.313403200002,31423.663101779995,53393.158270320004
2024-09-15,08:34:43.000,259,11060189,5565,0,1726389282,13077.454865710002,28651.9733823,53393.109360480004
2024-09-15,08:34:44.000,259,11060196,4205,0,1726389283,13077.542437739998,34656.936902789996,53393.158270320004
2024-09-15,08:34:45.000,259,11060159,5485,0,1726389284,13077.535701430003,25418.304830010005,53393.14429608
2024-09-15,08:34:46.000,259,11060212,4285,0,1726389285,13077.549174049993,25418.424665219994,53393.09538624
2024-09-15,08:34:47.000,259,11060221,4525,0,1726389286,13077.555910360003,30037.874635080007,53393.02551504
2024-09-15,08:34:48.000,259,11060238,4325,0,1726389287,13077.542437739998,29576.036784869997,53393.060450640005
2024-09-15,08:34:49.000,259,11060186,4165,0,1726389288,13077.454865710002,31885.641934590007,53393.08839912
2024-09-15,08:34:50.000,259,11060195,4845,0,1726389289,13077.400975229997,28652.008627949996,53392.99756656
2024-09-15,08:34:51.000,259,11060151,5445,0,1726389290,13077.394238920002,30499.592650079998,53393.03948928
2024-09-15,08:34:52.000,259,11060198,5005,0,1726389291,13077.394238920002,29113.712544690003,53393.011540800006
2024-09-15,08:34:53.000,259,11060226,5125,0,1726389292,13077.394238920002,30499.41642183,53393.01852792
2024-09-15,08:34:54.000,259,11060213,4605,0,1726389293,13077.394238920002,30037.338901199997,53393.00455368001
2024-09-15,08:34:55.000,259,11060168,4245,0,1726389294,13077.286457959992,29113.494021659993,53392.990579440004
2024-09-15,08:34:56.000,259,11060214,4125,0,1726389295,13077.185413309991,32347.141426560003,53392.98359232001
2024-09-15,08:34:57.000,259,11060250,5245,0,1726389296,13077.118050209996,31885.472755470008,53392.96961808
2024-09-15,08:34:58.000,259,11060040,5245,0,1726389297,13077.104577589991,34657.12722930001,53392.8717984
2024-09-15,08:34:59.000,259,11059999,5485,0,1726389298,13077.01026925,29113.924018589998,53392.93468248001
2024-09-15,08:35:00.000,259,11060166,5005,0,1726389299,13076.84859781,30499.641993989993,53392.83686280001
2024-09-15,08:35:01.000,259,11060226,5165,0,1726389300,13076.666717439999,28651.846497959996,53392.822888560004
2024-09-15,08:35:02.000,259,11060236,4285,0,1726389301,13076.505045999998,29575.486952730003,53392.81590144001
2024-09-15,08:35:03.000,259,11060163,4645,0,1726389302,13076.343374559998,28651.536336239995,53392.822888560004
2024-09-15,08:35:04.000,259,11060206,4245,0,1726389303,13076.222120979997,35580.513915389995,53392.74603024001
2024-09-15,08:35:05.000,259,11060195,5565,0,1726389304,13076.127812639992,29113.691397300005,53392.75301736
2024-09-15,08:35:06.000,259,11060202,5125,0,1726389305,13076.040240609997,30961.52918811,53392.773978720004
2024-09-15,08:35:07.000,259,11060218,4165,0,1726389306,13076.020031679996,29575.881704009997,53392.71808176001
2024-09-15,08:35:08.000,259,11060168,4085,0,1726389307,13075.952668580001,28652.184856199994,53392.627249200006
2024-09-15,08:35:09.000,259,11060210,4085,0,1726389308,13075.945932269991,24956.75599413,53392.606287840004
2024-09-15,08:35:10.000,259,11060174,4285,0,1726389309,13075.858360239996,27266.431635150002,53392.51545528
2024-09-15,08:35:11.000,259,11060230,5044,0,1726389310,13075.74384296999,29576.15662008,53392.438596960004
2024-09-15,08:35:12.000,259,11060264,4485,0,1726389311,13075.64953463,29576.234160509994,53392.41064848001
2024-09-15,08:35:13.000,259,11060182,5445,0,1726389312,13075.52828105,31885.853408490002,53392.37571288
2024-09-15,08:35:14.000,259,11060170,5165,0,1726389313,13075.413763779994,27266.480979059997,53392.3477644
2024-09-15,08:35:15.000,259,11060131,5565,0,1726389314,13075.312719129994,27728.375222310002,53392.270906080004
2024-09-15,08:35:16.000,259,11060170,5205,0,1726389315,13075.238619719988,29576.00153922,53392.24295760001
2024-09-15,08:35:17.000,259,11060196,3965,0,1726389316,13075.238619719988,29113.90992033,53392.21500912001
2024-09-15,08:35:18.000,259,11060176,4925,0,1726389317,13075.204938169998,36042.87340122,53392.124176560006
2024-09-15,08:35:19.000,259,11060194,5044,0,1726389318,13075.117366140003,30037.909880730003,53392.11020232
2024-09-15,08:35:20.000,259,11060164,5285,0,1726389319,13075.090420899993,31885.70537676,53392.04731824001
2024-09-15,08:35:21.000,259,11060175,5405,0,1726389320,13075.083684589998,28652.227150980005,53391.956485680006
2024-09-15,08:35:22.000,259,11060157,5325,0,1726389321,13075.097157210002,25880.530382369994,53391.935524320004
2024-09-15,08:35:23.000,259,11060167,4725,0,1726389322,13075.184729239998,33271.162534350005,53391.90757584001
2024-09-15,08:35:24.000,259,11060169,5405,0,1726389323,13075.332928059994,31885.303576349994,53391.92155008
2024-09-15,08:35:25.000,259,11060180,4965,0,1726389324,13075.40029115999,31885.275379829996,53391.90058872
2024-09-15,08:35:26.000,259,11060138,5205,0,1726389325,13075.494599499994,30499.493962260007,53391.80276904
2024-09-15,08:35:27.000,259,11060229,5485,0,1726389326,13075.54848998,33271.08499392,53391.7538592
2024-09-15,08:35:28.000,259,11060238,5005,0,1726389327,13075.64953463,32809.20484893001,53391.788794800006
2024-09-15,08:35:29.000,259,11060184,5125,0,1726389328,13075.68995249,29113.811232509994,53391.74687208
2024-09-15,08:35:30.000,259,11060175,5525,0,1726389329,13075.68995249,32809.41632283,53391.718923600005
2024-09-15,08:35:31.000,259,11060136,5085,0,1726389330,13075.62258938999,32347.522079579998,53391.64206528001
2024-09-15,08:35:32.000,259,11060145,5405,0,1726389331,13075.514808429994,29575.938097050006,53391.60712968
2024-09-15,08:35:33.000,259,11060193,5765,0,1726389332,13075.407027469999,24956.59386414,53391.65603952
2024-09-15,08:35:34.000,259,11060193,4485,0,1726389333,13075.346400679999,29113.88877294,53391.58616832
2024-09-15,08:35:35.000,259,11060185,5485,0,1726389334,13075.40029115999,32809.183701539994,53391.57219408001
2024-09-15,08:35:36.000,259,11060155,4885,0,1726389335,13075.52154473999,30499.345930530006,53391.56520696
2024-09-15,08:35:37.000,259,11060237,4805,0,1726389336,13075.636062009995,33732.67612458,53391.5791812
2024-09-15,08:35:38.000,259,11060161,4525,0,1726389337,13075.656270939995,27727.515228450007,53391.50931
2024-09-15,08:35:39.000,259,11060220,4125,0,1726389338,13075.58890784,26803.649201520006,53391.51629712
2024-09-15,08:35:40.000,259,11060179,5645,0,1726389339,13075.50133580999,29113.25435124,53391.41149032
2024-09-15,08:35:41.000,259,11060196,4485,0,1726389340,13075.413763779994,29113.155663419995,53391.4394388
2024-09-15,08:35:42.000,259,11060145,5605,0,1726389341,13075.407027469999,32808.44354289,53391.34860624
2024-09-15,08:35:43.000,259,11060172,5325,0,1726389342,13075.413763779994,30498.75380361,53391.27873504001
2024-09-15,08:35:44.000,259,11060151,5725,0,1726389343,13075.42050008999,24493.67749704,53391.22283808
2024-09-15,08:35:45.000,259,11060166,4325,0,1726389344,13075.279037579989,27265.16984088,53391.11104416001
2024-09-15,08:35:46.000,259,11060151,4805,0,1726389345,13075.204938169998,36503.583390629996,53391.097069920004
2024-09-15,08:35:47.000,259,11060186,5044,0,1726389346,13075.036530420002,30498.478887539997,53391.097069920004
2024-09-15,08:35:48.000,259,11060190,5005,0,1726389347,13074.989376249992,28188.845541300005,53391.09008280001
2024-09-15,08:35:49.000,259,11060142,5085,0,1726389348,13074.962431009997,22645.628232329997,53391.00623736
2024-09-15,08:35:50.000,259,11060179,5365,0,1726389349,13074.962431009997,31421.936064930007,53390.9154048
2024-09-15,08:35:51.000,259,11060161,4685,0,1726389350,13074.982639939997,27726.380318519994,53390.950340400006
2024-09-15,08:35:52.000,259,11060206,5165,0,1726389351,13074.928749459992,29111.950262190003,53390.929379040004
2024-09-15,08:35:53.000,259,11060004,5125,0,1726389352,13074.827704809992,28649.950281989994,53390.77566240001
2024-09-15,08:35:54.000,259,11060044,5125,0,1726389353,13074.827704809992,29111.893869149993,53390.74771392
2024-09-15,08:35:55.000,259,11060243,4605,0,1726389354,13074.767078019991,33269.13943404,53390.69880408
2024-09-15,08:35:56.000,259,11060191,5525,0,1726389355,13074.666033369991,30497.590697160005,53390.6009844
2024-09-15,08:35:57.000,259,11060168,5044,0,1726389356,13074.558252409995,32345.217014070004,53390.6009844
2024-09-15,08:35:58.000,259,11060171,5725,0,1726389357,13074.44373513999,27725.900977679994,53390.52412608
2024-09-15,08:35:59.000,259,11060202,5205,0,1726389358,13074.30900894,30497.245289790008,53390.46822912001
2024-09-15,08:36:00.000,259,11060175,5525,0,1726389359,13074.26185476999,32344.829311919995,53390.36342232
2024-09-15,08:36:01.000,259,11060228,5245,0,1726389360,13074.140601189989,33268.54025799,53390.328486720005
2024-09-15,08:36:02.000,259,11060201,5565,0,1726389361,13074.073238089994,27725.463931620005,53390.19573144
2024-09-15,08:36:03.000,259,11060175,5485,0,1726389362,13073.958720819988,27725.428685970008,53390.18874432
2024-09-15,08:36:04.000,259,11060212,5085,0,1726389363,13073.776840450002,28187.414567910004,53390.06297616001
2024-09-15,08:36:05.000,259,11060190,5005,0,1726389364,13073.568014839992,31420.801154999994,53389.96515648001
2024-09-15,08:36:06.000,259,11060181,5684,0,1726389365,13073.37266185,33268.51206147,53389.90925952
2024-09-15,08:36:07.000,259,11060138,4085,0,1726389366,13073.20425409999,30497.188896749998,53389.81143984
2024-09-15,08:36:08.000,259,11060190,5165,0,1726389367,13072.988692179999,24030.373427790008,53389.68567168
2024-09-15,08:36:09.000,259,11060041,5684,0,1726389368,13072.887647529999,26801.844624239995,53389.65073608001
2024-09-15,08:36:10.000,259,11060191,5565,0,1726389369,13072.880911219989,28649.315860290008,53389.50400656
2024-09-15,08:36:11.000,259,11060169,4645,0,1726389370,13072.880911219989,30034.88580396,53389.49701944
2024-09-15,08:36:12.000,259,11060210,4125,0,1726389371,13072.934801699994,32344.335872819996,53389.420161120004
2024-09-15,08:36:13.000,259,11060204,5085,0,1726389372,13072.955010629994,30034.681379190006,53389.32932856
2024-09-15,08:36:14.000,259,11060192,5085,0,1726389373,13073.02237372999,25877.379421260004,53389.32932856
2024-09-15,08:36:15.000,259,11060183,4605,0,1726389374,13073.13015469,31882.314745230004,53389.238496
2024-09-15,08:36:16.000,259,11060213,5765,0,1726389375,13073.18404516999,31420.357059810005,53389.18958616
2024-09-15,08:36:17.000,259,11060178,5165,0,1726389376,13073.23119934,25415.534521919995,53389.14067632
2024-09-15,08:36:18.000,259,11060157,5485,0,1726389377,13073.34571660999,30034.74482136,53389.105740720006
2024-09-15,08:36:19.000,259,11060158,4885,0,1726389378,13073.460233879996,28649.033895090004,53389.105740720006
2024-09-15,08:36:20.000,259,11060210,5005,0,1726389379,13073.554542220001,33730.20892908001,53389.12670208001
2024-09-15,08:36:21.000,259,11060149,4965,0,1726389380,13073.621905319997,28649.23831986,53388.986959680005
2024-09-15,08:36:22.000,259,11060166,5005,0,1726389381,13073.702741039997,30496.970373720003,53388.96599832
2024-09-15,08:36:23.000,259,11060199,5525,0,1726389382,13073.776840450002,28649.470941149993,53388.96599832
2024-09-15,08:36:24.000,259,11060010,5125,0,1726389383,13073.823994619997,32806.949127329994,53388.9240756
2024-09-15,08:36:25.000,259,11060163,5605,0,1726389384,13073.904830339998,26802.09134379,53388.88914000001
2024-09-15,08:36:26.000,259,11060174,4965,0,1726389385,13073.965457129998,23106.796415189994,53388.89612712
2024-09-15,08:36:27.000,259,11060127,4765,0,1726389386,13074.046292849998,30497.562500639993,53388.91010136001
2024-09-15,08:36:28.000,259,11060175,4685,0,1726389387,13074.066501779998,32807.266338179994,53388.89612712
2024-09-15,08:36:29.000,259,11060161,5645,0,1726389388,13074.154073809994,29111.886820019994,53388.882152879996
2024-09-15,08:36:30.000,259,11060187,5445,0,1726389389,13074.160810119989,29111.82337785,53388.83324304
2024-09-15,08:36:31.000,259,11060186,4885,0,1726389390,13074.275327389994,27263.985587040006,53388.82625592
2024-09-15,08:36:32.000,259,11060168,5205,0,1726389391,13074.36289941999,28649.590776359997,53388.81228168001
2024-09-15,08:36:33.000,259,11060198,5085,0,1726389392,13074.36963573,33268.730584499994,53388.82625592
2024-09-15,08:36:34.000,259,11060145,5365,0,1726389393,13074.32921787,33268.8010758,53388.81228168001
2024-09-15,08:36:35.000,259,11060185,5565,0,1726389394,13074.248382149999,29111.66124786,53388.770358960006
2024-09-15,08:36:36.000,259,11060166,5205,0,1726389395,13074.194491669994,29573.738768490002,53388.77734608
2024-09-15,08:36:37.000,259,11060109,4565,0,1726389396,13074.093447019994,27264.316896150005,53388.749397600004
2024-09-15,08:36:38.000,259,11060189,5684,0,1726389397,13074.113655949994,28188.316856549995,53388.749397600004
2024-09-15,08:36:39.000,259,11060170,5285,0,1726389398,13074.20122797999,29574.147618029994,53388.72843624
2024-09-15,08:36:40.000,259,11060163,5525,0,1726389399,13074.315745249995,24493.02192795,53388.770358960006
2024-09-15,08:36:41.000,259,11060171,5445,0,1726389400,13074.477416689995,29574.09122499,53388.79830744
2024-09-15,08:36:42.000,259,11060139,5765,0,1726389401,13074.57172503,28188.204070470005,53388.83324304
2024-09-15,08:36:43.000,259,11060177,5765,0,1726389402,13074.63235182,24954.67650078,53388.83324304
2024-09-15,08:36:44.000,259,11060143,5485,0,1726389403,13074.61214289,31421.53426452,53388.868178640005
2024-09-15,08:36:45.000,259,11060152,5285,0,1726389404,13074.618879199996,30035.745797819996,53388.868178640005
2024-09-15,08:36:46.000,259,11060043,5725,0,1726389405,13074.62561550999,26802.309866819996,53388.95202408
2024-09-15,08:36:47.000,259,11059979,5605,0,1726389406,13074.740132779996,26802.28871943,53388.89612712
2024-09-15,08:36:48.000,259,11060162,5044,0,1726389407,13074.794023260001,32345.24521059,53388.84023016001
2024-09-15,08:36:49.000,259,11060156,4965,0,1726389408,13074.807495879992,28187.95030179,53388.882152879996
2024-09-15,08:36:50.000,259,11060155,5645,0,1726389409,13074.760341709996,23568.66246192,53388.81228168001
2024-09-15,08:36:51.000,259,11060152,4925,0,1726389410,13074.69297861,32806.89978342,53388.917088480004
2024-09-15,08:36:52.000,259,11060132,5005,0,1726389411,13074.578461339996,31420.998530640005,53388.95901120001
2024-09-15,08:36:53.000,259,11060151,5485,0,1726389412,13074.517834549995,29111.294693100004,53388.93106272001
2024-09-15,08:36:54.000,259,11060106,5125,0,1726389413,13074.40331727999,30497.01971763,53388.917088480004
2024-09-15,08:36:55.000,259,11060165,5525,0,1726389414,13074.248382149999,34192.34989188,53388.88914000001
2024-09-15,08:36:56.000,259,11060165,5605,0,1726389415,13074.032820229993,30035.308751760007,53388.87516576
2024-09-15,08:36:57.000,259,11060121,5645,0,1726389416,13073.857676170002,27725.85163377,53388.87516576
2024-09-15,08:36:58.000,259,11060127,5485,0,1726389417,13073.689268419992,27264.013783560004,53388.84721728
2024-09-15,08:36:59.000,259,11060214,5165,0,1726389418,13073.615169010001,30959.477891279996,53388.84023016001
2024-09-15,08:37:00.000,259,11060128,5325,0,1726389419,13073.527596979991,29111.766984810005,53388.80529456
2024-09-15,08:37:01.000,259,11060166,5005,0,1726389420,13073.554542220001,29573.661228059995,53388.77734608
2024-09-15,08:37:02.000,259,11060152,4325,0,1726389421,13073.487179119991,30497.456763690003,53388.819268800005
2024-09-15,08:37:03.000,259,11060184,4885,0,1726389422,13073.30529874999,37888.08891567,53388.77734608
2024-09-15,08:37:04.000,259,11060183,4445,0,1726389423,13073.26488088999,29111.640100470002,53388.77734608
2024-09-15,08:37:05.000,259,11060154,4725,0,1726389424,13073.2716172,31421.259348449996,53388.700487760005
2024-09-15,08:37:06.000,259,11060146,4925,0,1726389425,13073.258144579995,27725.936223330005,53388.74241048001
2024-09-15,08:37:07.000,259,11060116,5205,0,1726389426,13073.21099041,27725.971468980002,53388.6795264
2024-09-15,08:37:08.000,259,11060136,5005,0,1726389427,13073.136890999995,34192.808085330005,53388.6795264
2024-09-15,08:37:09.000,259,11060163,4685,0,1726389428,13073.13015469,31883.083100400007,53388.68651352
2024-09-15,08:37:10.000,259,11060146,5325,0,1726389429,13073.116682069995,29573.414508510003,53388.651577920005
2024-09-15,08:37:11.000,259,11060132,5285,0,1726389430,13073.15036362,31882.864577369997,53388.62362944001
2024-09-15,08:37:12.000,259,11060126,5165,0,1726389431,13073.20425409999,28649.38635159,53388.59568096001
2024-09-15,08:37:13.000,259,11060200,5005,0,1726389432,13073.20425409999,26339.70366144,53388.59568096001
2024-09-15,08:37:14.000,259,11060168,5125,0,1726389433,13073.23119934,32806.42749171,53388.546771119996
2024-09-15,08:37:15.000,259,11060220,4125,0,1726389434,13073.278353509995,28649.047993350003,53388.49087416
2024-09-15,08:37:16.000,259,11060201,5405,0,1726389435,13073.359189229996,31420.469845889995,53388.58869384
2024-09-15,08:37:17.000,259,11060200,5005,0,1726389436,13073.446761259991,31882.321794360003,53388.63061656
2024-09-15,08:37:18.000,259,11060232,5005,0,1726389437,13073.655586870002,36501.30652164,53388.56773248
2024-09-15,08:37:19.000,259,11060219,4645,0,1726389438,13073.776840450002,34653.52512387,53388.68651352
2024-09-15,08:37:20.000,259,11060189,4805,0,1726389439,13073.810521999992,32343.98341632,53388.651577920005
2024-09-15,08:37:21.000,259,11060167,5684,0,1726389440,13073.797049380002,30958.364128739995,53388.66555216
2024-09-15,08:37:22.000,259,11060188,3965,0,1726389441,13073.864412479998,36501.6025851,53388.700487760005
2024-09-15,08:37:23.000,259,11060168,5005,0,1726389442,13073.884621409998,31420.709516310002,53388.65856504
2024-09-15,08:37:24.000,259,11060167,4925,0,1726389443,13073.951984509993,27725.640159870003,53388.714461999996
2024-09-15,08:37:25.000,259,11060211,5605,0,1726389444,13074.046292849998,27263.992636170005,53388.67253928001
2024-09-15,08:37:26.000,259,11060193,5285,0,1726389445,13074.167546429999,33269.047795349994,53388.69350064001
2024-09-15,08:37:27.000,259,11060183,5565,0,1726389446,13074.30227262999,30035.69645391,53388.72144912001
2024-09-15,08:37:28.000,259,11060211,5565,0,1726389447,13074.51109824,26802.26757204,53388.80529456
2024-09-15,08:37:29.000,259,11060238,5125,0,1726389448,13074.63235182,27725.98556724,53388.82625592
2024-09-15,08:37:30.000,259,11060229,5365,0,1726389449,13074.847913739992,28187.731778760004,53388.79830744
2024-09-15,08:37:31.000,259,11060174,4405,0,1726389450,13075.029794109993,28649.54848158,53388.90311424
2024-09-15,08:37:32.000,259,11060184,5125,0,1726389451,13075.171256619993,26339.957430120005,53388.96599832
2024-09-15,08:37:33.000,259,11060190,5085,0,1726389452,13075.258828649989,29111.506167,53388.90311424
2024-09-15,08:37:34.000,259,11060207,5485,0,1726389453,13075.326191749999,21258.95157525,53388.95202408
2024-09-15,08:37:35.000,259,11060184,5044,0,1726389454,13075.319455439989,33268.84337058,53389.01490816
2024-09-15,08:37:36.000,259,11060191,5605,0,1726389455,13075.238619719988,29573.625982409998,53389.05683088001
2024-09-15,08:37:37.000,259,11060197,4645,0,1726389456,13075.171256619993,29573.710571970005,53389.084779360004
2024-09-15,08:37:38.000,259,11060234,4925,0,1726389457,13075.036530420002,31883.45670429,53389.105740720006
2024-09-15,08:37:39.000,259,11060198,5165,0,1726389458,13074.969167319992,29574.0700776,53389.11971496
2024-09-15,08:37:40.000,259,11060200,5044,0,1726389459,13074.888331599992,31421.907868409995,53389.105740720006
2024-09-15,08:37:41.000,259,11060219,4845,0,1726389460,13074.746869089991,25417.09237965,53389.11971496
2024-09-15,08:37:42.000,259,11060201,5645,0,1726389461,13074.57172503,24955.31092248,53389.21054752
2024-09-15,08:37:43.000,259,11060235,4525,0,1726389462,13074.47068038,31884.225059460005,53389.26644448001
2024-09-15,08:37:44.000,259,11060213,5565,0,1726389463,13074.538043479995,30498.492985799996,53389.30138008
2024-09-15,08:37:45.000,259,11060213,5565,0,1726389464,13074.54477978999,30036.542349509997,53389.30138008
2024-09-15,08:37:46.000,259,11060198,5205,0,1726389465,13074.56498871999,25879.35317766,53389.39221264001
2024-09-15,08:37:47.000,259,11060216,4125,0,1726389466,13074.53130717,35579.865395429995,53389.40618688
2024-09-15,08:37:48.000,259,11060230,4325,0,1726389467,13074.517834549995,28189.0570152,53389.441122480006
2024-09-15,08:37:49.000,259,11060246,5285,0,1726389468,13074.57172503,27727.183919339994,53389.49701944
2024-09-15,08:37:50.000,259,11060264,5044,0,1726389469,13074.686242299991,28189.07111346,53389.47605808
2024-09-15,08:37:51.000,259,11060212,5165,0,1726389470,13074.767078019991,29574.753843209997,53389.5179808
2024-09-15,08:37:52.000,259,11060219,4605,0,1726389471,13074.800759569996,29574.71154843,53389.51099368001
2024-09-15,08:37:53.000,259,11060243,5525,0,1726389472,13074.726660159991,24493.35323706,53389.538942160005
2024-09-15,08:37:54.000,259,11060213,5565,0,1726389473,13074.746869089991,25878.768099869994,53389.552916399996
2024-09-15,08:37:55.000,259,11060236,5085,0,1726389474,13074.699714919996,24030.817522979996,53389.57387776
2024-09-15,08:37:56.000,259,11060217,5285,0,1726389475,13074.726660159991,31421.329839750004,53389.61580048
2024-09-15,08:37:57.000,259,11060185,4885,0,1726389476,13074.69297861,26340.253493580007,53389.62977472001
2024-09-15,08:37:58.000,259,11060222,5165,0,1726389477,13074.686242299991,30497.6470902,53389.64374896
2024-09-15,08:37:59.000,259,11060185,5485,0,1726389478,13074.67276968,30497.81626932,53389.67868456001
2024-09-15,08:38:00.000,259,11060225,5645,0,1726389479,13074.740132779996,25416.880905750004,53389.68567168
2024-09-15,08:38:01.000,259,11060225,4765,0,1726389480,13074.881595289997,31883.851455569995,53389.72759440001
2024-09-15,08:38:02.000,259,11060143,5525,0,1726389481,13075.023057799997,30498.11938191,53389.73458152
2024-09-15,08:38:03.000,259,11060125,5684,0,1726389482,13075.177992929988,30497.95725192,53389.79746560001
2024-09-15,08:38:04.000,259,11060231,5405,0,1726389483,13075.312719129994,30497.858564099995,53389.81842696001
2024-09-15,08:38:05.000,259,11060230,5005,0,1726389484,13075.393554849994,30959.73165996,53389.9022724
2024-09-15,08:38:06.000,259,11060202,5205,0,1726389485,13075.433972709994,24031.057193400004,53389.88131104
2024-09-15,08:38:07.000,259,11060187,5765,0,1726389486,13075.44070901999,28188.443740889998,53389.93720800001
2024-09-15,08:38:08.000,259,11060211,5645,0,1726389487,13075.454181639994,29112.352062599995,53389.98611784001
2024-09-15,08:38:09.000,259,11060192,5405,0,1726389488,13075.514808429994,34655.41429071,53390.02804056
2024-09-15,08:38:10.000,259,11060193,5645,0,1726389489,13075.6293257,32345.668158390006,53390.03502768001
2024-09-15,08:38:11.000,259,11060195,5445,0,1726389490,13075.716897729995,27264.479026140005,53390.10489888001
2024-09-15,08:38:12.000,259,11060164,5165,0,1726389491,13075.81120607,24030.93735819,53390.12586024
2024-09-15,08:38:13.000,259,11060208,5325,0,1726389492,13075.89204179,27264.23230659,53390.1468216
2024-09-15,08:38:14.000,259,11060183,4805,0,1726389493,13075.905514409991,28188.056038740004,53390.18175720001
2024-09-15,08:38:15.000,259,11060223,5605,0,1726389494,13075.905514409991,25416.479105339997,53390.286564
2024-09-15,08:38:16.000,259,11060155,4565,0,1726389495,13075.905514409991,29573.60483502,53390.209705680005
2024-09-15,08:38:17.000,259,11060137,5645,0,1726389496,13075.959404889996,26340.147756630002,53390.34246096
2024-09-15,08:38:18.000,259,11060189,5645,0,1726389497,13075.918987029996,30497.428567170005,53390.377396560005
2024-09-15,08:38:19.000,259,11060167,5445,0,1726389498,13075.85162393,26802.232326390003,53390.41233216
2024-09-15,08:38:20.000,259,11060115,5605,0,1726389499,13075.78426082999,26802.387407250004,53390.426306400004
2024-09-15,08:38:21.000,259,11060112,4485,0,1726389500,13075.737106659995,30959.781003869997,53390.48919048001
2024-09-15,08:38:22.000,259,11059987,4885,0,1726389501,13075.737106659995,28650.21814893,53390.56604880001
2024-09-15,08:38:23.000,259,11060150,4565,0,1726389502,13075.777524519995,31883.696374709994,53390.58701016001
2024-09-15,08:38:24.000,259,11060117,5405,0,1726389503,13075.817942379996,28650.246345449996,53390.6009844
2024-09-15,08:38:25.000,259,11060112,4685,0,1726389504,13075.878569169996,27726.338023739998,53390.5311132
2024-09-15,08:38:26.000,259,11060105,4645,0,1726389505,13075.986350129991,27264.450829620007,53390.60797152001
2024-09-15,08:38:27.000,259,11060172,5085,0,1726389506,13076.067185849992,27264.486075270004,53390.67784272
2024-09-15,08:38:28.000,259,11060129,5485,0,1726389507,13076.100867399997,29112.196981739995,53390.65688136001
2024-09-15,08:38:29.000,259,11060170,5085,0,1726389508,13076.087394779992,31421.823278850003,53390.69880408
2024-09-15,08:38:30.000,259,11060143,5445,0,1726389509,13076.033504300001,30036.00661563,53390.69181696
2024-09-15,08:38:31.000,259,11060084,5125,0,1726389510,13076.053713230001,29111.97845871,53390.712778320005
2024-09-15,08:38:32.000,259,11060137,5525,0,1726389511,13076.033504300001,26802.182982479993,53390.712778320005
2024-09-15,08:38:33.000,259,11060174,5085,0,1726389512,13076.073922160002,28187.689483979993,53390.69181696
2024-09-15,08:38:34.000,259,11060157,5445,0,1726389513,13076.013295370001,27263.844604440004,53390.7407268
2024-09-15,08:38:35.000,259,11060110,5005,0,1726389514,13075.945932269991,31883.217033869994,53390.73373968001
2024-09-15,08:38:36.000,259,11060153,4685,0,1726389515,13075.918987029996,22183.092518250007,53390.74771392
2024-09-15,08:38:37.000,259,11060117,5485,0,1726389516,13075.932459650001,30959.696414310005,53390.761688160004
2024-09-15,08:38:38.000,259,11060155,5605,0,1726389517,13075.986350129991,31883.62588341,53390.761688160004
2024-09-15,08:38:39.000,259,11060202,4325,0,1726389518,13075.999822749996,30497.914957140005,53390.74771392
2024-09-15,08:38:40.000,259,11060151,5485,0,1726389519,13075.959404889996,36040.93489047,53390.712778320005
2024-09-15,08:38:41.000,259,11060130,5044,0,1726389520,13075.865096549991,31421.491969740004,53390.83854648
2024-09-15,08:38:42.000,259,11060175,5605,0,1726389521,13075.737106659995,32345.019638430007,53390.831559360005
2024-09-15,08:38:43.000,259,11060167,4645,0,1726389522,13075.535017359995,34192.56841491,53390.810598000004
2024-09-15,08:38:44.000,259,11060199,4645,0,1726389523,13075.326191749999,27725.858682899998,53390.83854648
2024-09-15,08:38:45.000,259,11060206,5005,0,1726389524,13075.164520309998,32345.26635798,53390.761688160004
2024-09-15,08:38:46.000,259,11060166,5044,0,1726389525,13075.151047689993,35578.82917332,53390.782649520006
2024-09-15,08:38:47.000,259,11060173,5765,0,1726389526,13075.272301269993,26802.500193329994,53390.77566240001
2024-09-15,08:38:48.000,259,11060200,5044,0,1726389527,13075.447445329999,29112.204030869994,53390.79662376
2024-09-15,08:38:49.000,259,11060193,5525,0,1726389528,13075.615853079995,34655.357897669994,53390.71976544
2024-09-15,08:38:50.000,259,11060180,5165,0,1726389529,13075.777524519995,26340.66234312,53390.77566240001
2024-09-15,08:38:51.000,259,11060132,5085,0,1726389530,13075.82467868999,33269.49189054,53390.72675256
2024-09-15,08:38:52.000,259,11060201,5445,0,1726389531,13075.82467868999,29574.112372379997,53390.782649520006
2024-09-15,08:38:53.000,259,11060172,5125,0,1726389532,13075.62258938999,32807.583549029994,53390.7407268
2024-09-15,08:38:54.000,259,11060190,5005,0,1726389533,13075.40029115999,30498.006595829997,53390.72675256
2024-09-15,08:38:55.000,259,11060216,5005,0,1726389534,13075.198201859988,28188.316856549995,53390.67784272
2024-09-15,08:38:56.000,259,11060142,5125,0,1726389535,13075.043266729997,26340.48611487,53390.74771392
2024-09-15,08:38:57.000,259,11060159,5684,0,1726389536,13075.023057799997,32345.393242320002,53390.71976544
2024-09-15,08:38:58.000,259,11060223,5765,0,1726389537,13075.036530420002,29573.893849350003,53390.642907120004
2024-09-15,08:38:59.000,259,11060209,5325,0,1726389538,13074.982639939997,28188.330954809993,53390.74771392
2024-09-15,08:39:00.000,259,11060195,5365,0,1726389539,13074.868122669992,31422.069998399995,53390.73373968001
2024-09-15,08:39:01.000,259,11060235,5365,0,1726389540,13074.834441120001,28188.817344780007,53390.663868480005
2024-09-15,08:39:02.000,259,11060206,5125,0,1726389541,13074.881595289997,33269.97123138,53390.69880408
2024-09-15,08:39:03.000,259,11060190,5205,0,1726389542,13074.975903630002,28188.612920009997,53390.65688136001
2024-09-15,08:39:04.000,259,11060171,5605,0,1726389543,13075.056739350002,26340.704637899995,53390.60797152001
2024-09-15,08:39:05.000,259,11060186,4565,0,1726389544,13075.137575070003,29573.985488039994,53390.58701016001
2024-09-15,08:39:06.000,259,11060206,5085,0,1726389545,13075.204938169998,30497.66118846,53390.51713896001
2024-09-15,08:39:07.000,259,11060182,5005,0,1726389546,13075.245356029998,30959.484940409995,53390.52412608
2024-09-15,08:39:08.000,259,11060178,5165,0,1726389547,13075.332928059994,33269.14648317,53390.58002304
2024-09-15,08:39:09.000,259,11060169,5565,0,1726389548,13075.393554849994,28650.03487155,53390.51713896001
2024-09-15,08:39:10.000,259,11060171,4725,0,1726389549,13075.359873299989,28188.23931612,53390.545087440005
2024-09-15,08:39:11.000,259,11060174,4885,0,1726389550,13075.359873299989,30497.96430105,53390.53810032001
2024-09-15,08:39:12.000,259,11060178,5085,0,1726389551,13075.346400679999,32345.7175023,53390.51015184
2024-09-15,08:39:13.000,259,11060192,4245,0,1726389552,13075.339664369989,33269.527136189994,53390.55207456
2024-09-15,08:39:14.000,259,11060163,4485,0,1726389553,13075.407027469999,30497.992497569998,53390.52412608
2024-09-15,08:39:15.000,259,11060232,4765,0,1726389554,13075.50807212,30959.879691690003,53390.55207456
2024-09-15,08:39:16.000,259,11060224,5085,0,1726389555,13075.54848998,25416.662382719995,53390.58701016001
2024-09-15,08:39:17.000,259,11060183,4685,0,1726389556,13075.595644149995,27726.197041139996,53390.614958640006
2024-09-15,08:39:18.000,259,11060161,5845,0,1726389557,13075.54848998,27726.352121999997,53390.6009844
2024-09-15,08:39:19.000,259,11060132,4285,0,1726389558,13075.474390569994,25878.831542040003,53390.55207456
2024-09-15,08:39:20.000,259,11060243,5605,0,1726389559,13075.50807212,28188.669313050006,53390.55906168
2024-09-15,08:39:21.000,259,11060244,5044,0,1726389560,13075.60911677,26340.993652229998,53390.55906168
2024-09-15,08:39:22.000,259,11060186,5085,0,1726389561,13075.72363403999,30960.344934270004,53390.53810032001
2024-09-15,08:39:23.000,259,11060185,5684,0,1726389562,13075.89204179,30960.330836010005,53390.545087440005
2024-09-15,08:39:24.000,259,11060169,5565,0,1726389563,13075.999822749996,30498.492985799996,53390.545087440005
2024-09-15,08:39:25.000,259,11060168,4325,0,1726389564,13076.087394779992,28650.789128460005,53390.426306400004
2024-09-15,08:39:26.000,259,11060215,5525,0,1726389565,13076.094131090002,30960.54230991,53390.43329352
2024-09-15,08:39:27.000,259,11060215,5405,0,1726389566,13076.060449539997,32346.422415299996,53390.40534504
2024-09-15,08:39:28.000,259,11060200,5165,0,1726389567,13076.060449539997,30498.739705350003,53390.43329352
2024-09-15,08:39:29.000,259,11060198,5044,0,1726389568,13076.121076329997,30036.866609489996,53390.43329352
2024-09-15,08:39:30.000,259,11060177,5565,0,1726389569,13076.127812639992,29113.09222125,53390.41233216
2024-09-15,08:39:31.000,259,11060209,4605,0,1726389570,13076.208648359992,24031.938334649996,53390.46822912001
2024-09-15,08:39:32.000,259,11060183,5485,0,1726389571,13076.215384670002,29112.993533429995,53390.447267760006
2024-09-15,08:39:33.000,259,11060210,4245,0,1726389572,13076.309693009993,26341.324961339997,53390.51015184
2024-09-15,08:39:34.000,259,11060205,5565,0,1726389573,13076.457891829989,28650.760931940007,53390.5311132
2024-09-15,08:39:35.000,259,11060198,4125,0,1726389574,13076.558936479989,29112.549438240007,53390.475216240004
2024-09-15,08:39:36.000,259,11060185,5445,0,1726389575,13076.693662679994,31422.02770362,53390.461242
2024-09-15,08:39:37.000,259,11060174,5125,0,1726389576,13076.82165256999,26340.838571369997,53390.5311132
2024-09-15,08:39:38.000,259,11060150,5245,0,1726389577,13076.895751979995,35579.400152849994,53390.52412608
2024-09-15,08:39:39.000,259,11060208,5165,0,1726389578,13077.01026925,29112.535339979993,53390.50316472
2024-09-15,08:39:40.000,259,11060180,5044,0,1726389579,13077.077632349996,30498.380199720006,53390.43329352
2024-09-15,08:39:41.000,259,11060219,5525,0,1726389580,13077.118050209996,24955.374364649993,53390.45425488
2024-09-15,08:39:42.000,259,11060202,5005,0,1726389581,13077.198885929996,31884.302599889998,53390.44028064001
2024-09-15,08:39:43.000,259,11060195,5684,0,1726389582,13077.13152283,30036.65513559,53390.41931928001
2024-09-15,08:39:44.000,259,11060188,5125,0,1726389583,13077.07089604,32808.18272508,53390.34944808001
2024-09-15,08:39:45.000,259,11060182,4965,0,1726389584,13077.084368659991,30036.68333211,53390.36342232
2024-09-15,08:39:46.000,259,11060223,5765,0,1726389585,13077.1113139,28650.873718019997,53390.37040944001
2024-09-15,08:39:47.000,259,11060183,5565,0,1726389586,13077.077632349996,27727.042936740007,53390.34246096
2024-09-15,08:39:48.000,259,11060169,5684,0,1726389587,13076.956378769995,29113.09222125,53390.258615520004
2024-09-15,08:39:49.000,259,11060187,5485,0,1726389588,13076.835125189995,30960.979355970005,53390.24464128
2024-09-15,08:39:50.000,259,11060162,4245,0,1726389589,13076.794707329995,26803.776085859994,53390.24464128
2024-09-15,08:39:51.000,259,11060231,5605,0,1726389590,13076.80144363999,28189.585699949996,53390.23765416
2024-09-15,08:39:52.000,259,11060170,5245,0,1726389591,13076.794707329995,27727.670309310008,53390.223679919996
2024-09-15,08:39:53.000,259,11060184,5285,0,1726389592,13076.86207042999,25417.973520900006,53390.18874432
2024-09-15,08:39:54.000,259,11060241,5525,0,1726389593,13076.9092246,30960.937061189994,53390.15380872001
2024-09-15,08:39:55.000,259,11060172,4925,0,1726389594,13077.00353293999,30960.72558729,53390.12586024
2024-09-15,08:39:56.000,259,11060246,4165,0,1726389595,13077.138259139996,29112.817305179997,53390.111886000006
2024-09-15,08:39:57.000,259,11060210,4965,0,1726389596,13077.219094859996,28188.73275522,53390.11887312
2024-09-15,08:39:58.000,259,11060218,4805,0,1726389597,13077.272985340001,30498.12643104,53390.18874432
2024-09-15,08:39:59.000,259,11060172,5125,0,1726389598,13077.320139509997,29112.048950009994,53390.090924640004
2024-09-15,08:40:00.000,259,11060126,5044,0,1726389599,13077.266249029992,30035.54842218,53390.1468216
2024-09-15,08:40:01.000,259,11060233,5565,0,1726389600,13077.306666889992,30497.17479849,53390.111886000006
2024-09-15,08:40:02.000,259,11060100,4925,0,1726389601,13077.367293679992,30958.9421574,53390.12586024
2024-09-15,08:40:03.000,259,11060124,5325,0,1726389602,13077.400975229997,28187.337027479996,53390.10489888001
2024-09-15,08:40:04.000,259,11060060,5245,0,1726389603,13077.508756189993,29573.069101140005,53390.160795840005
2024-09-15,08:40:05.000,259,11060163,5525,0,1726389604,13077.663691319998,30496.970373720003,53390.160795840005
2024-09-15,08:40:06.000,259,11060232,4925,0,1726389605,13077.83883537999,30958.921010010003,53390.13983448
2024-09-15,08:40:07.000,259,11060198,4125,0,1726389606,13078.02745206,30035.146621770007,53390.15380872001
2024-09-15,08:40:08.000,259,11060172,4325,0,1726389607,13078.10828778,30035.23826046,53390.13284736001
2024-09-15,08:40:09.000,259,11060220,5005,0,1726389608,13078.236277669996,34192.603660559995,53390.11887312
2024-09-15,08:40:10.000,259,11060199,5365,0,1726389609,13078.29016815,30959.365105200006,53390.090924640004
2024-09-15,08:40:11.000,259,11060231,5565,0,1726389610,13078.296904459996,28650.03487155,53390.13983448
2024-09-15,08:40:12.000,259,11060208,4125,0,1726389611,13078.296904459996,30959.858544300005,53390.13284736001
2024-09-15,08:40:13.000,259,11060043,5684,0,1726389612,13078.26995922,30036.19694214,53390.111886000006
2024-09-15,08:40:14.000,259,11060217,4285,0,1726389613,13078.22954136,26802.845600700006,53390.111886000006
2024-09-15,08:40:15.000,259,11060174,4165,0,1726389614,13078.12849671,29574.535320180003,53390.13284736001
2024-09-15,08:40:16.000,259,11060249,5565,0,1726389615,13078.155441949995,30498.507084059995,53390.09791176
2024-09-15,08:40:17.000,259,11060170,5085,0,1726389616,13078.20933243,21259.92435519,53390.111886000006
2024-09-15,08:40:18.000,259,11060163,4605,0,1726389617,13078.296904459996,29112.514192589995,53390.13284736001
2024-09-15,08:40:19.000,259,11060183,5325,0,1726389618,13078.371003870001,29112.408455640005,53390.160795840005
2024-09-15,08:40:20.000,259,11060203,5245,0,1726389619,13078.411421730001,29112.415504770004,53390.2166928
2024-09-15,08:40:21.000,259,11060282,4165,0,1726389620,13078.512466380002,27264.768040470008,53390.24464128
2024-09-15,08:40:22.000,259,11060179,4605,0,1726389621,13078.559620549997,31422.055900139996,53390.328486720005
2024-09-15,08:40:23.000,259,11060250,5085,0,1726389622,13078.633719960002,32345.837337510005,53390.45425488
2024-09-15,08:40:24.000,259,11060232,4965,0,1726389623,13078.788655089993,24493.078320989996,53390.55906168
2024-09-15,08:40:25.000,259,11060220,4205,0,1726389624,13078.916644979989,24493.02192795,53390.614958640006
2024-09-15,08:40:26.000,259,11060214,5285,0,1726389625,13078.984008079999,27264.54951744,53390.642907120004
2024-09-15,08:40:27.000,259,11060230,4925,0,1726389626,13079.064843799999,28188.323905679994,53390.80361088001
2024-09-15,08:40:28.000,259,11060214,5044,0,1726389627,13079.13894320999,33731.41433031,53390.831559360005
2024-09-15,08:40:29.000,259,11060218,5365,0,1726389628,13079.13894320999,30497.929055400004,53390.81758512
2024-09-15,08:40:30.000,259,11060213,4605,0,1726389629,13079.15915213999,26802.556586370003,53390.831559360005
2024-09-15,08:40:31.000,259,11060161,5525,0,1726389630,13079.085052729999,25416.7751688,53390.96431464
2024-09-15,08:40:32.000,259,11060183,5405,0,1726389631,13078.977271769989,26340.47906574,53391.02021160001
2024-09-15,08:40:33.000,259,11060194,5125,0,1726389632,13078.882963429998,35116.800996599995,53391.03418584
2024-09-15,08:40:34.000,259,11060192,5285,0,1726389633,13078.815600329988,33269.047795349994,53391.01322448
2024-09-15,08:40:35.000,259,11060163,5765,0,1726389634,13078.775182470003,30035.484980010006,53391.1250184
2024-09-15,08:40:36.000,259,11060206,4925,0,1726389635,13078.754973540003,25416.12664884,53391.118031280006
2024-09-15,08:40:37.000,259,11060196,4845,0,1726389636,13078.694346750002,29111.32993875,53391.13200552
2024-09-15,08:40:38.000,259,11060221,5605,0,1726389637,13078.647192579992,27725.485079010003,53391.1250184
2024-09-15,08:40:39.000,259,11060180,5044,0,1726389638,13078.613511030002,31882.68129999,53391.097069920004
2024-09-15,08:40:40.000,259,11060212,5285,0,1726389639,13078.579829479997,26339.640219270004,53391.118031280006
2024-09-15,08:40:41.000,259,11060232,4325,0,1726389640,13078.478784829997,27263.506246200006,53391.11104416001
2024-09-15,08:40:42.000,259,11060216,5085,0,1726389641,13078.418158039996,33268.448619300005,53391.118031280006
2024-09-15,08:40:43.000,259,11060251,5525,0,1726389642,13078.317113389996,30958.864616969993,53391.06213432
2024-09-15,08:40:44.000,259,11060172,5044,0,1726389643,13078.276695529996,31420.857548040003,53391.10405704
2024-09-15,08:40:45.000,259,11060179,5485,0,1726389644,13078.236277669996,28649.24536899,53391.06213432
2024-09-15,08:40:46.000,259,11060214,4925,0,1726389645,13078.20259611999,30958.716585240007,53391.04117296001
2024-09-15,08:40:47.000,259,11060187,4485,0,1726389646,13078.256486599996,28649.06209161,53391.07610856
2024-09-15,08:40:48.000,259,11060181,5365,0,1726389647,13078.344058629991,25877.541551250004,53391.02719872
2024-09-15,08:40:49.000,259,11060204,5005,0,1726389648,13078.411421730001,30496.603818960008,53391.02021160001
2024-09-15,08:40:50.000,259,11060232,4885,0,1726389649,13078.418158039996,27263.24542839,53391.08309568
2024-09-15,08:40:51.000,259,11060191,5725,0,1726389650,13078.438366969996,26801.47806948,53391.03418584
2024-09-15,08:40:52.000,259,11060182,5165,0,1726389651,13078.438366969996,30496.885784159997,53390.99226312001
2024-09-15,08:40:53.000,259,11060187,5845,0,1726389652,13078.492257450001,26339.640219270004,53391.048160080005
2024-09-15,08:40:54.000,259,11060229,5445,0,1726389653,13078.485521139992,33730.20892908001,53391.09008280001
2024-09-15,08:40:55.000,259,11060258,4325,0,1726389654,13078.472048520001,28648.970452919995,53391.1250184
2024-09-15,08:40:56.000,259,11060173,5485,0,1726389655,13078.465312209992,26339.21022234,53391.03418584
2024-09-15,08:40:57.000,259,11060222,5085,0,1726389656,13078.431630660001,30958.14560571,53391.11104416001
2024-09-15,08:40:58.000,259,11060199,5645,0,1726389657,13078.424894349992,27724.737871229998,53391.09008280001
2024-09-15,08:40:59.000,259,11060212,5125,0,1726389658,13078.397949109996,30958.039868759995,53391.11104416001
2024-09-15,08:41:00.000,259,11060233,5405,0,1726389659,13078.411421730001,31419.842473319994,53391.02021160001
2024-09-15,08:41:01.000,259,11060213,5325,0,1726389660,13078.431630660001,26800.618075620005,53391.03418584
2024-09-15,08:41:02.000,259,11060170,5165,0,1726389661,13078.505730069992,28186.244412329994,53391.0551472
2024-09-15,08:41:03.000,259,11060256,5165,0,1726389662,13078.606774719992,31419.356083349994,53390.999250240005
2024-09-15,08:41:04.000,259,11060242,5165,0,1726389663,13078.687610439993,25414.448955900007,53391.0551472
2024-09-15,08:41:05.000,259,11060218,5205,0,1726389664,13078.781918779998,29109.645196679994,53391.01322448
2024-09-15,08:41:06.000,259,11060200,5125,0,1726389665,13078.882963429998,24490.561781580007,53390.985276
2024-09-15,08:41:07.000,259,11060225,5485,0,1726389666,13079.004217009999,28185.84966105,53390.90841768
2024-09-15,08:41:08.000,259,11060236,4885,0,1726389667,13079.091789039994,35576.333781299996,53390.95732752
2024-09-15,08:41:09.000,259,11060202,5205,0,1726389668,13079.14567952,27723.722796510003,53390.929379040004
2024-09-15,08:41:10.000,259,11060054,5285,0,1726389669,13079.064843799999,35114.02363938,53390.929379040004
2024-09-15,08:41:11.000,259,11060198,4965,0,1726389670,13079.044634869999,27723.405585660003,53390.97130176001
2024-09-15,08:41:12.000,259,11060225,5565,0,1726389671,13079.051371179994,28646.968500000003,53390.96431464
2024-09-15,08:41:13.000,259,11060175,4725,0,1726389672,13079.051371179994,29570.482070430007,53390.99226312001
2024-09-15,08:41:14.000,259,11060214,5044,0,1726389673,13078.997480699989,30032.150741520003,53391.02021160001
2024-09-15,08:41:15.000,259,11060247,5405,0,1726389674,13078.930117599994,34650.95924055,53391.09008280001
2024-09-15,08:41:16.000,259,11060199,5525,0,1726389675,13078.903172359998,29108.009798519997,53391.048160080005
2024-09-15,08:41:17.000,259,11060163,5605,0,1726389676,13078.822336639998,34650.60678405,53391.15995400001
2024-09-15,08:41:18.000,259,11060219,4965,0,1726389677,13078.849281879993,30493.46695611,53391.15296688
2024-09-15,08:41:19.000,259,11060248,4885,0,1726389678,13078.869490809993,28183.960494209998,53391.215850960005
2024-09-15,08:41:20.000,259,11060246,5085,0,1726389679,13078.862754499998,28184.016887250007,53391.25777368001
2024-09-15,08:41:21.000,259,11060168,4285,0,1726389680,13078.815600329988,28184.228361150002,53391.27873504001
2024-09-15,08:41:22.000,259,11060206,5044,0,1726389681,13078.802127709998,24951.15898491,53391.25078656
2024-09-15,08:41:23.000,259,11060167,5565,0,1726389682,13078.856018189988,30956.06611236,53391.2996964
2024-09-15,08:41:24.000,259,11060204,5125,0,1726389683,13078.909908669993,30032.404510199995,53391.29270928
2024-09-15,08:41:25.000,259,11060225,5684,0,1726389684,13078.903172359998,29570.616003899995,53391.39052896
2024-09-15,08:41:26.000,259,11060208,4925,0,1726389685,13078.896436049989,26337.243515070004,53391.32764488001
2024-09-15,08:41:27.000,259,11060206,5085,0,1726389686,13078.909908669993,29108.510286749995,53391.383541840005
2024-09-15,08:41:28.000,259,11060233,5765,0,1726389687,13078.876227119988,29570.143712189994,53391.41847744
2024-09-15,08:41:29.000,259,11060223,4645,0,1726389688,13078.835809259988,30031.791235890007,53391.383541840005
2024-09-15,08:41:30.000,259,11060235,5485,0,1726389689,13078.768446159993,29107.791275490003,53391.39052896
2024-09-15,08:41:31.000,259,11060216,4965,0,1726389690,13078.653928890002,25874.341246230004,53391.42546456001
2024-09-15,08:41:32.000,259,11060224,4925,0,1726389691,13078.586565789992,27259.918239029997,53391.44642592001
2024-09-15,08:41:33.000,259,11060237,5645,0,1726389692,13078.472048520001,26336.031064709998,53391.49533576001
2024-09-15,08:41:34.000,259,11060219,5405,0,1726389693,13078.317113389996,30031.128617669994,53391.46738728
2024-09-15,08:41:35.000,259,11060076,5005,0,1726389694,13078.18238718999,30031.185010710004,53391.453413040006
2024-09-15,08:41:36.000,259,11060073,4685,0,1726389695,13078.013979439995,30955.022841119993,53391.432451680004
2024-09-15,08:41:37.000,259,11060239,5525,0,1726389696,13077.90619848,29569.311914849997,53391.41149032
2024-09-15,08:41:38.000,259,11060221,5565,0,1726389697,13077.852307999994,31416.853642200003,53391.46738728
2024-09-15,08:41:39.000,259,11060229,5565,0,1726389698,13077.81862644999,30031.05107724,53391.47437440001
2024-09-15,08:41:40.000,259,11060237,5565,0,1726389699,13077.83883537999,30031.04402811,53391.55821984
2024-09-15,08:41:41.000,259,11060209,5445,0,1726389700,13077.751263349994,30954.740875920004,53391.53725848
2024-09-15,08:41:42.000,259,11060240,5044,0,1726389701,13077.710845489994,31878.52231329,53391.57219408001
2024-09-15,08:41:43.000,259,11060211,4805,0,1726389702,13077.690636559993,30030.881898120002,53391.67700088
2024-09-15,08:41:44.000,259,11060221,5525,0,1726389703,13077.805153829999,27259.467094709995,53391.683988
2024-09-15,08:41:45.000,259,11060209,5485,0,1726389704,13077.87925323999,29568.95240922,53391.72591072
2024-09-15,08:41:46.000,259,11060195,5565,0,1726389705,13078.013979439995,30492.762043110008,53391.67700088
2024-09-15,08:41:47.000,259,11060238,5205,0,1726389706,13078.16891457,25873.89715104,53391.74687208
2024-09-15,08:41:48.000,259,11060230,5205,0,1726389707,13078.350794940001,29569.163883119996,53391.72591072
2024-09-15,08:41:49.000,259,11060300,5005,0,1726389708,13078.465312209992,31416.74085612,53391.718923600005
2024-09-15,08:41:50.000,259,11060212,4805,0,1726389709,13078.519202689997,34188.24024909,53391.72591072
2024-09-15,08:41:51.000,259,11060219,5725,0,1726389710,13078.579829479997,30493.114499610005,53391.73289784
2024-09-15,08:41:52.000,259,11060256,5005,0,1726389711,13078.593302100002,29107.48111377,53391.649052400004
2024-09-15,08:41:53.000,259,11060195,5405,0,1726389712,13078.613511030002,26798.009897519994,53391.74687208
2024-09-15,08:41:54.000,259,11060246,5205,0,1726389713,13078.667401509992,30955.029890250007,53391.69796224
2024-09-15,08:41:55.000,259,11060227,4805,0,1726389714,13078.734764610002,31416.867740460002,53391.69097512001
2024-09-15,08:41:56.000,259,11060210,4965,0,1726389715,13078.869490809993,31878.585755459993,53391.71193648001
2024-09-15,08:41:57.000,259,11060229,5405,0,1726389716,13078.997480699989,30030.853701600005,53391.649052400004
2024-09-15,08:41:58.000,259,11060243,4565,0,1726389717,13079.085052729999,28183.072303830006,53391.670013760006
2024-09-15,08:41:59.000,259,11060195,5485,0,1726389718,13079.152415829994,28644.825564479994,53391.71193648001
2024-09-15,08:42:00.000,259,11060282,5405,0,1726389719,13079.172624759995,31416.021844860006,53391.72591072
2024-09-15,08:42:01.000,259,11060146,4965,0,1726389720,13079.213042619995,34187.29566567,53391.61411680001
2024-09-15,08:42:02.000,259,11060198,5165,0,1726389721,13079.21977892999,27720.628228440008,53391.72591072
2024-09-15,08:42:03.000,259,11060188,5165,0,1726389722,13079.20630631,31415.704634010006,53391.816743280004
2024-09-15,08:42:04.000,259,11060224,4205,0,1726389723,13079.172624759995,32339.5142679,53391.74687208
2024-09-15,08:42:05.000,259,11060227,5725,0,1726389724,13079.192833689995,31415.880862260005,53391.79578192
2024-09-15,08:42:06.000,259,11060203,5565,0,1726389725,13079.23998785999,26797.192198439996,53391.8237304
2024-09-15,08:42:07.000,259,11060079,4365,0,1726389726,13079.30735096,31416.472989179994,53391.8936016
2024-09-15,08:42:08.000,259,11060191,4765,0,1726389727,13079.40165929999,30492.945320490006,53391.90757584001
2024-09-15,08:42:09.000,259,11060226,4965,0,1726389728,13079.42186822999,30031.262551139997,53392.005395520006
2024-09-15,08:42:10.000,259,11060232,5165,0,1726389729,13079.38818668,31878.952310220004,53392.04033112
2024-09-15,08:42:11.000,259,11060186,5205,0,1726389730,13079.314087269995,29569.45994658,53392.01238264
2024-09-15,08:42:12.000,259,11060190,5285,0,1726389731,13079.28714203,30955.051037640005,53392.09622808001
2024-09-15,08:42:13.000,259,11060213,5525,0,1726389732,13079.24672417,32340.684423479994,53392.14513792001
2024-09-15,08:42:14.000,259,11060199,4725,0,1726389733,13079.22651524,28645.502280960005,53392.18706064
2024-09-15,08:42:15.000,259,11060186,5085,0,1726389734,13079.172624759995,26797.925307960002,53392.25693184
2024-09-15,08:42:16.000,259,11060189,5565,0,1726389735,13079.105261659999,29107.4881629,53392.28488032001
2024-09-15,08:42:17.000,259,11060189,4885,0,1726389736,13078.990744389994,25874.21436189,53392.31282880001
2024-09-15,08:42:18.000,259,11060225,5445,0,1726389737,13078.849281879993,33726.27551454,53392.33379016001
2024-09-15,08:42:19.000,259,11060237,4765,0,1726389738,13078.728028299993,28183.354269029995,53392.3477644
2024-09-15,08:42:20.000,259,11060232,4045,0,1726389739,13078.532675310002,31878.34608504,53392.340777280006
2024-09-15,08:42:21.000,259,11060253,5445,0,1726389740,13078.364267559991,26797.29793539,53392.31282880001
2024-09-15,08:42:22.000,259,11060203,5365,0,1726389741,13078.14870564,29568.508314029998,53392.33379016001
2024-09-15,08:42:23.000,259,11060231,5605,0,1726389742,13077.9870342,27720.790358430007,53392.30584168
2024-09-15,08:42:24.000,259,11060197,4485,0,1726389743,13077.96682527,28182.607061250004,53392.25693184
2024-09-15,08:42:25.000,259,11060202,5044,0,1726389744,13077.852307999994,26334.938449559995,53392.2778932
2024-09-15,08:42:26.000,259,11060198,5165,0,1726389745,13077.737790729989,33263.281607009994,53392.26391896001
2024-09-15,08:42:27.000,259,11060235,5605,0,1726389746,13077.603064529998,30953.690555549998,53392.24994472
2024-09-15,08:42:28.000,259,11060218,4085,0,1726389747,13077.555910360003,30953.542523819997,53392.24295760001
2024-09-15,08:42:29.000,259,11060253,5445,0,1726389748,13077.441393089997,29105.89505952,53392.221996240005
2024-09-15,08:42:30.000,259,11060230,5005,0,1726389749,13077.333612130002,34186.555507020006,53392.28488032001
2024-09-15,08:42:31.000,259,11060174,5085,0,1726389750,13077.151731760001,28181.937393900007,53392.22898336
2024-09-15,08:42:32.000,259,11060247,5645,0,1726389751,13077.04395079999,33262.57669401,53392.16609928001
2024-09-15,08:42:33.000,259,11060232,5285,0,1726389752,13076.82165256999,28643.669507159997,53392.221996240005
2024-09-15,08:42:34.000,259,11060257,5285,0,1726389753,13076.653244819994,30029.267647350003,53392.221996240005
2024-09-15,08:42:35.000,259,11060221,4485,0,1726389754,13076.478100759989,27719.690694150006,53392.28488032001
2024-09-15,08:42:36.000,259,11060216,4965,0,1726389755,13076.424210279998,31414.774148850003,53392.18706064
2024-09-15,08:42:37.000,259,11060243,5525,0,1726389756,13076.430946589993,30491.020908000006,53392.18007352
2024-09-15,08:42:38.000,259,11060206,5044,0,1726389757,13076.390528729993,35571.80119071,53392.15911216
2024-09-15,08:42:39.000,259,11060205,5605,0,1726389758,13076.377056109988,34186.174854,53392.18007352
2024-09-15,08:42:40.000,259,11060190,4965,0,1726389759,13076.309693009993,31414.886934930008,53392.15911216
2024-09-15,08:42:41.000,259,11060200,4805,0,1726389760,13076.296220390002,31876.781178179997,53392.19404776001
2024-09-15,08:42:42.000,259,11060243,5125,0,1726389761,13076.323165629998,28181.606084789993,53392.18007352
2024-09-15,08:42:43.000,259,11060224,5005,0,1726389762,13076.363583489998,31414.66136277,53392.18007352
2024-09-15,08:42:44.000,259,11060227,5445,0,1726389763,13076.309693009993,28181.465102190006,53392.1381508
2024-09-15,08:42:45.000,259,11060238,3965,0,1726389764,13076.276011460002,29567.084389769996,53392.11718944001
2024-09-15,08:42:46.000,259,11060201,5365,0,1726389765,13076.255802530002,24948.134908139997,53392.11020232
2024-09-15,08:42:47.000,259,11060230,4845,0,1726389766,13076.255802530002,27257.521534829997,53392.14513792001
2024-09-15,08:42:48.000,259,11060237,4605,0,1726389767,13076.201912049997,33261.97751796,53392.124176560006
2024-09-15,08:42:49.000,259,11060237,5245,0,1726389768,13076.161494189997,32338.37230884,53392.054305360005
2024-09-15,08:42:50.000,259,11060214,4765,0,1726389769,13076.094131090002,32800.386387299994,53392.0682796
2024-09-15,08:42:51.000,259,11060205,5445,0,1726389770,13075.87183286,25410.36750963,53392.054305360005
2024-09-15,08:42:52.000,259,11060248,5005,0,1726389771,13075.77078821,27719.873971530003,53392.054305360005
2024-09-15,08:42:53.000,259,11060206,4405,0,1726389772,13075.73037035,27719.831676750007,53392.11020232
2024-09-15,08:42:54.000,259,11060233,5365,0,1726389773,13075.656270939995,27719.718890670003,53392.152125040004
2024-09-15,08:42:55.000,259,11060253,5245,0,1726389774,13075.595644149995,30028.98568215,53392.15911216
2024-09-15,08:42:56.000,259,11060218,5285,0,1726389775,13075.52828105,28643.15492067,53392.21500912001
2024-09-15,08:42:57.000,259,11060066,4885,0,1726389776,13075.46091794999,31414.3159554,53392.28488032001
2024-09-15,08:42:58.000,259,11060234,4325,0,1726389777,13075.40029115999,34647.378282510006,53392.40366136
2024-09-15,08:42:59.000,259,11060230,4845,0,1726389778,13075.285773889998,30952.23843477,53392.49449392
2024-09-15,08:43:00.000,259,11060235,4605,0,1726389779,13075.151047689993,27719.077419840003,53392.5224424
2024-09-15,08:43:01.000,259,11060215,5645,0,1726389780,13075.043266729997,31414.196120189998,53392.63423632
2024-09-15,08:43:02.000,259,11060246,4685,0,1726389781,13074.901804219997,30952.315975200007,53392.68314616
2024-09-15,08:43:03.000,259,11060268,4965,0,1726389782,13074.881595289997,36033.13855269,53392.71808176001
2024-09-15,08:43:04.000,259,11060259,5085,0,1726389783,13074.854650050002,33723.72372948,53392.74603024001
2024-09-15,08:43:05.000,259,11060230,4885,0,1726389784,13074.881595289997,30952.506301710004,53392.773978720004
2024-09-15,08:43:06.000,259,11060217,5325,0,1726389785,13075.029794109993,30028.6684713,53392.85782416
2024-09-15,08:43:07.000,259,11060214,5044,0,1726389786,13075.218410789988,29566.71078588,53392.8019272
2024-09-15,08:43:08.000,259,11060130,4885,0,1726389787,13075.407027469999,23562.078574500003,53392.82987568
2024-09-15,08:43:09.000,259,11060232,5005,0,1726389788,13075.50133580999,29104.428840480003,53392.86481128001
2024-09-15,08:43:10.000,259,11060184,4765,0,1726389789,13075.48112687999,28180.435929209998,53392.86481128001
2024-09-15,08:43:11.000,259,11060228,4885,0,1726389790,13075.46765426,35108.46187581,53392.83686280001
2024-09-15,08:43:12.000,259,11060198,5044,0,1726389791,13075.52828105,28180.146914879995,53392.8717984
2024-09-15,08:43:13.000,259,11060231,5965,0,1726389792,13075.66974356,31875.054141329994,53392.892759760005
2024-09-15,08:43:14.000,259,11060228,5044,0,1726389793,13075.885305479991,27256.21744578,53392.89974688
2024-09-15,08:43:15.000,259,11060269,5485,0,1726389794,13076.107603709992,28641.87902814,53392.99756656
2024-09-15,08:43:16.000,259,11060217,5285,0,1726389795,13076.255802530002,27256.302035340006,53392.95564384001
2024-09-15,08:43:17.000,259,11060194,5085,0,1726389796,13076.397265039988,27256.35137925,53393.01852792
2024-09-15,08:43:18.000,259,11060207,5645,0,1726389797,13076.444419209998,29565.900135930002,53393.09538624
2024-09-15,08:43:19.000,259,11060211,4765,0,1726389798,13076.404001349998,25409.140961009994,53393.06743776
2024-09-15,08:43:20.000,259,11060236,4925,0,1726389799,13076.390528729993,28180.520518770005,53393.15128320001
2024-09-15,08:43:21.000,259,11060227,4685,0,1726389800,13076.323165629998,32337.3995289,53393.17224456001
2024-09-15,08:43:22.000,259,11060254,4965,0,1726389801,13076.309693009993,30489.836654159997,53393.23512864
2024-09-15,08:43:23.000,259,11060245,5965,0,1726389802,13076.316429320002,32337.209202390004,53393.27006424001
2024-09-15,08:43:24.000,259,11060277,5565,0,1726389803,13076.363583489998,25408.90833972,53393.277051360004
2024-09-15,08:43:25.000,259,11060247,5765,0,1726389804,13076.451155519993,30027.575856149997,53393.33294832
2024-09-15,08:43:26.000,259,11060200,5044,0,1726389805,13076.498309689989,33260.560642829994,53393.33993544001
2024-09-15,08:43:27.000,259,11060196,5044,0,1726389806,13076.498309689989,26332.372566239996,53393.38185816
2024-09-15,08:43:28.000,259,11060230,4765,0,1726389807,13076.437682899988,29103.604092270005,53393.5006392
2024-09-15,08:43:29.000,259,11060211,4605,0,1726389808,13076.356847179988,35570.151694290005,53393.57749752
2024-09-15,08:43:30.000,259,11060205,5805,0,1726389809,13076.222120979997,29104.175071799997,53393.57749752
2024-09-15,08:43:31.000,259,11060179,4805,0,1726389810,13076.168230499992,29104.47113526,53393.64736872
2024-09-15,08:43:32.000,259,11060191,5445,0,1726389811,13076.121076329997,30028.562734349995,53393.7102528
2024-09-15,08:43:33.000,259,11060234,5044,0,1726389812,13076.020031679996,26795.7259794,53393.77313688001
2024-09-15,08:43:34.000,259,11060203,5245,0,1726389813,13075.918987029996,26334.07140657,53393.85698232
2024-09-15,08:43:35.000,259,11060237,5485,0,1726389814,13075.918987029996,31414.879885799994,53393.947814880004
2024-09-15,08:43:36.000,259,11060179,5605,0,1726389815,13076.060449539997,32338.492144050004,53394.03166032
2024-09-15,08:43:37.000,259,11060227,5245,0,1726389816,13076.215384670002,27257.549731349995,53394.07358304
2024-09-15,08:43:38.000,259,11060204,4045,0,1726389817,13076.363583489998,27719.147911139997,53394.25524816001
2024-09-15,08:43:39.000,259,11060186,5205,0,1726389818,13076.518518619989,27718.851847679995,53394.24127392
2024-09-15,08:43:40.000,259,11060275,4805,0,1726389819,13076.592618029994,27256.760228789994,53394.32511936001
2024-09-15,08:43:41.000,259,11060247,5405,0,1726389820,13076.673453749994,31875.364303049995,53394.471848880006
2024-09-15,08:43:42.000,259,11060053,4685,0,1726389821,13076.76776209,27718.287917280002,53394.66050112001
2024-09-15,08:43:43.000,259,11060252,4885,0,1726389822,13076.88901567,31413.19514373,53394.688449600006
2024-09-15,08:43:44.000,259,11060188,4765,0,1726389823,13077.07089604,32798.814431310006,53394.7233852
2024-09-15,08:43:45.000,259,11060207,4685,0,1726389824,13077.205622239991,24023.204462580004,53394.84216624
2024-09-15,08:43:46.000,259,11060244,4765,0,1726389825,13077.286457959992,24023.204462580004,53394.91203744
2024-09-15,08:43:47.000,259,11060186,4885,0,1726389826,13077.380766299997,26332.49945058,53394.96793440001
2024-09-15,08:43:48.000,259,11060252,5165,0,1726389827,13077.400975229997,30951.131721359998,53395.05876696
2024-09-15,08:43:49.000,259,11060258,4205,0,1726389828,13077.400975229997,31412.73695028,53395.05876696
2024-09-15,08:43:50.000,259,11060189,5205,0,1726389829,13077.360557369997,31412.525476380004,53395.13562528001
2024-09-15,08:43:51.000,259,11060232,5005,0,1726389830,13077.360557369997,31412.26465857,53395.26838056
2024-09-15,08:43:52.000,259,11060195,5405,0,1726389831,13077.272985340001,25407.80867544,53395.35222600001
2024-09-15,08:43:53.000,259,11060233,5405,0,1726389832,13077.239303789996,29564.532604709995,53395.44305856
2024-09-15,08:43:54.000,259,11060178,4885,0,1726389833,13077.205622239991,29564.448015150003,53395.526904000006
2024-09-15,08:43:55.000,259,11060261,4645,0,1726389834,13077.198885929996,26331.35044239,53395.61074944
2024-09-15,08:43:56.000,259,11060251,5405,0,1726389835,13077.219094859996,25869.399806100002,53395.624723680005
2024-09-15,08:43:57.000,259,11060171,5485,0,1726389836,13077.306666889992,27254.871061950005,53395.70856912
2024-09-15,08:43:58.000,259,11060247,5445,0,1726389837,13077.313403200002,30487.88404515,53395.73651760001
2024-09-15,08:43:59.000,259,11060240,5044,0,1726389838,13077.374029990002,29563.961625180003,53395.72953048
2024-09-15,08:44:00.000,259,11060229,5205,0,1726389839,13077.333612130002,30025.855868429993,53395.80638880001
2024-09-15,08:44:01.000,259,11060183,5165,0,1726389840,13077.326875819992,28640.497398659994,53395.91818272
2024-09-15,08:44:02.000,259,11060213,4565,0,1726389841,13077.340348439997,34183.0732368,53395.93914408
2024-09-15,08:44:03.000,259,11060199,5645,0,1726389842,13077.427920469992,26793.31517694,53395.99504104
2024-09-15,08:44:04.000,259,11060276,4205,0,1726389843,13077.542437739998,30488.391582509998,53396.09286072
2024-09-15,08:44:05.000,259,11060232,4965,0,1726389844,13077.576119289988,33721.531450049995,53396.10683496
2024-09-15,08:44:06.000,259,11060245,5365,0,1726389845,13077.495283570002,27255.279911489997,53396.14875768001
2024-09-15,08:44:07.000,259,11060211,5365,0,1726389846,13077.313403200002,26793.329275199998,53396.23260312
2024-09-15,08:44:08.000,259,11060254,5125,0,1726389847,13077.151731760001,31411.75007208,53396.176706160004
2024-09-15,08:44:09.000,259,11060234,5125,0,1726389848,13077.138259139996,29101.933448459997,53396.19068040001
2024-09-15,08:44:10.000,259,11060220,4325,0,1726389849,13077.178676999996,35105.69861685,53396.295487200005
2024-09-15,08:44:11.000,259,11060245,5405,0,1726389850,13077.299930579997,29562.89720655,53396.28850008001
2024-09-15,08:44:12.000,259,11060207,4565,0,1726389851,13077.461602019997,28638.81970572,53396.365358400006
2024-09-15,08:44:13.000,259,11060215,5405,0,1726389852,13077.528965119993,30024.35440374,53396.44221672
2024-09-15,08:44:14.000,259,11060218,5005,0,1726389853,13077.589591909993,24020.257926239996,53396.50510080001
2024-09-15,08:44:15.000,259,11060217,5445,0,1726389854,13077.609800839993,30948.509445000003,53396.55401064001
2024-09-15,08:44:16.000,259,11060241,4685,0,1726389855,13077.724318109998,33258.23442993,53396.56798488
2024-09-15,08:44:17.000,259,11060163,4645,0,1726389856,13077.83883537999,30949.32714408,53396.6099076
2024-09-15,08:44:18.000,259,11060174,5005,0,1726389857,13077.9870342,33258.87590076,53396.64484320001
2024-09-15,08:44:19.000,259,11060240,4885,0,1726389858,13078.08807885,30025.968654509998,53396.70772728
2024-09-15,08:44:20.000,259,11060205,5325,0,1726389859,13078.135233019995,30026.137833629997,53396.68676592
2024-09-15,08:44:21.000,259,11060184,4285,0,1726389860,13078.20933243,30487.989782100005,53396.75663712
2024-09-15,08:44:22.000,259,11060183,5485,0,1726389861,13078.29016815,26331.103722839995,53396.7845856
2024-09-15,08:44:23.000,259,11060255,4605,0,1726389862,13078.384476489991,28640.215433460005,53396.88240528
2024-09-15,08:44:24.000,259,11060211,4845,0,1726389863,13078.492257450001,26792.560920029995,53396.95227648
2024-09-15,08:44:25.000,259,11060212,5365,0,1726389864,13078.620247339997,28639.834780439996,53396.93830224001
2024-09-15,08:44:26.000,259,11060143,5085,0,1726389865,13078.734764610002,30025.355380199995,53396.94528936
2024-09-15,08:44:27.000,259,11060170,4885,0,1726389866,13078.781918779998,27254.088608520004,53397.05009616
2024-09-15,08:44:28.000,259,11060228,4965,0,1726389867,13078.781918779998,30949.073375399996,53397.07105752
2024-09-15,08:44:29.000,259,11060182,4965,0,1726389868,13078.674137820002,26792.49747786,53397.203812800006
2024-09-15,08:44:30.000,259,11060179,5445,0,1726389869,13078.519202689997,36030.14972157001,53397.24573552001
2024-09-15,08:44:31.000,259,11060200,4965,0,1726389870,13078.539411619997,27716.673666510003,53397.33656808
2024-09-15,08:44:32.000,259,11060154,4965,0,1726389871,13078.573093170002,29102.37049452,53397.350542320004
2024-09-15,08:44:33.000,259,11060228,5085,0,1726389872,13078.687610439993,31411.658433389995,53397.44137488001
2024-09-15,08:44:34.000,259,11060259,4885,0,1726389873,13078.856018189988,30025.989801899996,53397.52522032
2024-09-15,08:44:35.000,259,11060218,5085,0,1726389874,13079.05810748999,28640.377563450005,53397.58111728001
2024-09-15,08:44:36.000,259,11060195,5485,0,1726389875,13079.253460479995,34644.76305528,53397.60207864
2024-09-15,08:44:37.000,259,11060209,5325,0,1726389876,13079.44207715999,32797.47509661,53397.64400136
2024-09-15,08:44:38.000,259,11060232,4325,0,1726389877,13079.536385499996,35107.06614807001,53397.71387256
2024-09-15,08:44:39.000,259,11060190,4165,0,1726389878,13079.543121809991,30026.74405881,53397.67893696001
2024-09-15,08:44:40.000,259,11060205,5405,0,1726389879,13079.48923133,32336.30691375,53397.73483392
2024-09-15,08:44:41.000,259,11060231,5405,0,1726389880,13079.44881347,22637.077637640003,53397.804705120005
2024-09-15,08:44:42.000,259,11060227,5565,0,1726389881,13079.36797775,28641.449031209995,53397.83964072
2024-09-15,08:44:43.000,259,11060216,4965,0,1726389882,13079.44881347,25870.125866489994,53397.79073088
2024-09-15,08:44:44.000,259,11060224,4325,0,1726389883,13079.671111700001,28179.251675370004,53397.86758920001
2024-09-15,08:44:45.000,259,11060244,4245,0,1726389884,13079.980981959998,29564.574899490006,53397.93047328
2024-09-15,08:44:46.000,259,11060208,4925,0,1726389885,13080.38516056,28640.652479519995,53398.021305840004
2024-09-15,08:44:47.000,259,11060213,5485,0,1726389886,13080.742184989991,31873.623167939993,53398.091177040005
2024-09-15,08:44:48.000,259,11060198,4085,0,1726389887,13081.038582629997,30026.201275800006,53398.209958080006
2024-09-15,08:44:49.000,259,11060222,4845,0,1726389888,13081.274353479988,30026.328160139994,53398.27982928001
2024-09-15,08:44:50.000,259,11060248,5165,0,1726389889,13081.449497539994,33259.53851898,53398.3916232
2024-09-15,08:44:51.000,259,11060177,5405,0,1726389890,13081.57748742999,28179.033152339995,53398.49643000001
2024-09-15,08:44:52.000,259,11060188,4125,0,1726389891,13081.61790528999,31412.194167270005,53398.65713376001
2024-09-15,08:44:53.000,259,11060230,5005,0,1726389892,13081.631377909995,28179.12479103,53398.810850400005
2024-09-15,08:44:54.000,259,11060218,4965,0,1726389893,13081.57748742999,30950.595987480003,53398.880721600006
2024-09-15,08:44:55.000,259,11060196,4765,0,1726389894,13081.47644277999,31874.51840745,53398.992515519996
2024-09-15,08:44:56.000,259,11060213,5325,0,1726389895,13081.49665170999,29103.399667499994,53399.06238672
2024-09-15,08:44:57.000,259,11060183,5605,0,1726389896,13081.68526839,29565.406696830003,53399.216103360006
2024-09-15,08:44:58.000,259,11060226,4925,0,1726389897,13081.954720789996,27718.16808207,53399.27898744
2024-09-15,08:44:59.000,259,11060208,4205,0,1726389898,13082.143337469992,28180.351339650006,53399.39078136
2024-09-15,08:45:00.000,259,11060257,4725,0,1726389899,13082.318481529997,28642.576892009994,53399.551485120006
2024-09-15,08:45:01.000,259,11060269,5285,0,1726389900,13082.406053559993,30952.301876939993,53399.64231768001
2024-09-15,08:45:02.000,259,11060210,4885,0,1726389901,13082.493625589988,24024.20543904,53399.73315024
2024-09-15,08:45:03.000,259,11060085,4925,0,1726389902,13082.601406549999,30028.83060129,53399.830969919996
2024-09-15,08:45:04.000,259,11060155,5445,0,1726389903,13082.587933929994,35109.69547356,53399.91481536
2024-09-15,08:45:05.000,259,11060237,4365,0,1726389904,13082.567724999994,25872.057328110008,53400.04757064001
2024-09-15,08:45:06.000,259,11060182,5085,0,1726389905,13082.581197619998,30028.908141720007,53400.07551912001
2024-09-15,08:45:07.000,259,11060228,4125,0,1726389906,13082.69571488999,35571.15267075,53400.25019712
2024-09-15,08:45:08.000,259,11060243,5525,0,1726389907,13082.91801311999,30952.034010000003,53400.32705544
2024-09-15,08:45:09.000,259,11060233,4725,0,1726389908,13083.09989348999,32799.152789550004,53400.44583648
2024-09-15,08:45:10.000,259,11060225,4605,0,1726389909,13083.214410759996,29565.660465509995,53400.5226948
2024-09-15,08:45:11.000,259,11060227,5405,0,1726389910,13083.315455409997,30951.018935279993,53400.62051448
2024-09-15,08:45:12.000,259,11060258,4885,0,1726389911,13083.403027439992,24946.443116940005,53400.76724400001
2024-09-15,08:45:13.000,259,11060229,5565,0,1726389912,13083.429972680002,31874.624144400004,53400.89999928
2024-09-15,08:45:14.000,259,11060262,5085,0,1726389913,13083.463654229992,29565.322107269996,53400.941922000005
2024-09-15,08:45:15.000,259,11060248,5044,0,1726389914,13083.376082199997,32798.617055669994,53401.01179320001
2024-09-15,08:45:16.000,259,11060281,5445,0,1726389915,13083.16725659,25408.816701029995,53401.10262576001
2024-09-15,08:45:17.000,259,11060230,4845,0,1726389916,13083.032530389995,28642.316074200004,53401.10262576001
2024-09-15,08:45:18.000,259,11060228,5085,0,1726389917,13082.92474943,31875.80839824,53401.12358712
2024-09-15,08:45:19.000,259,11060241,5285,0,1726389918,13082.911276809995,34647.491068589996,53401.16550984
2024-09-15,08:45:20.000,259,11060212,4925,0,1726389919,13082.971903599995,29567.077340639997,53401.21441968
2024-09-15,08:45:21.000,259,11060168,3845,0,1726389920,13083.01905776999,36957.378183509994,53401.23538104
2024-09-15,08:45:22.000,259,11060246,4685,0,1726389921,13083.032530389995,28181.577888269996,53401.172496959996
2024-09-15,08:45:23.000,259,11060233,5565,0,1726389922,13083.06621194,29105.26063782,53401.277303760005
2024-09-15,08:45:24.000,259,11060214,4725,0,1726389923,13083.03926669999,24024.339372510003,53401.29826512001
2024-09-15,08:45:25.000,259,11060040,5165,0,1726389924,13083.06621194,25409.70489141,53401.326213600005
2024-09-15,08:45:26.000,259,11060178,4845,0,1726389925,13083.05947562999,27718.78135638,53401.38909768001
2024-09-15,08:45:27.000,259,11060233,4645,0,1726389926,13083.072948249996,29565.91423419,53401.38909768001
2024-09-15,08:45:28.000,259,11060241,4605,0,1726389927,13082.992112529995,32798.68754697,53401.36813632001
2024-09-15,08:45:29.000,259,11060252,4765,0,1726389928,13082.89780418999,30950.835657899996,53401.424033280004
2024-09-15,08:45:30.000,259,11060172,4965,0,1726389929,13082.742869059999,35107.50319413,53401.375123440004
2024-09-15,08:45:31.000,259,11060252,4325,0,1726389930,13082.486889279993,27717.583004279993,53401.38211056
2024-09-15,08:45:32.000,259,11060210,5005,0,1726389931,13082.331954150002,31412.56072203,53401.34717496001
2024-09-15,08:45:33.000,259,11060228,4965,0,1726389932,13082.291536290002,28641.265753829997,53401.38909768001
2024-09-15,08:45:34.000,259,11060194,5044,0,1726389933,13082.318481529997,22175.00011701,53401.38211056
2024-09-15,08:45:35.000,259,11060243,4525,0,1726389934,13082.298272599997,31874.391523109996,53401.36813632001
2024-09-15,08:45:36.000,259,11060119,5285,0,1726389935,13082.177019019997,25408.351458449994,53401.52884008
2024-09-15,08:45:37.000,259,11060103,4765,0,1726389936,13082.109655920001,23561.028254129997,53401.48691736001
2024-09-15,08:45:38.000,259,11060051,4605,0,1726389937,13082.008611270001,28641.822635100005,53401.47993024
2024-09-15,08:45:39.000,259,11060234,4965,0,1726389938,13081.914302929996,32336.92018806,53401.47993024
2024-09-15,08:45:40.000,259,11060237,5325,0,1726389939,13081.873885069996,30027.674543970003,53401.52185296
2024-09-15,08:45:41.000,259,11060199,5565,0,1726389940,13081.853676139996,30489.540590699995,53401.45896888
2024-09-15,08:45:42.000,259,11060240,4245,0,1726389941,13081.78631304,29565.6111216,53401.45198176
2024-09-15,08:45:43.000,259,11060236,4925,0,1726389942,13081.75936779999,25408.58407974,53401.41704616001
2024-09-15,08:45:44.000,259,11060236,4965,0,1726389943,13081.8267309,26794.132876019998,53401.40307192
2024-09-15,08:45:45.000,259,11060181,5405,0,1726389944,13081.88735769,33722.29275609,53401.38909768001
2024-09-15,08:45:46.000,259,11060195,5645,0,1726389945,13081.941248169991,34646.00370216,53401.396084800006
2024-09-15,08:45:47.000,259,11060215,5245,0,1726389946,13082.055765439996,34183.996672830006,53401.4310204
2024-09-15,08:45:48.000,259,11060223,5645,0,1726389947,13082.042292819991,28641.434932949996,53401.4310204
2024-09-15,08:45:49.000,259,11060239,5565,0,1726389948,13081.961457099991,29103.19524273,53401.36813632001
2024-09-15,08:45:50.000,259,11060186,4885,0,1726389949,13081.772840419995,31874.144803560004,53401.41005904
2024-09-15,08:45:51.000,259,11060186,4765,0,1726389950,13081.63811421999,33721.383418319994,53401.45896888
2024-09-15,08:45:52.000,259,11060229,5285,0,1726389951,13081.523596949999,25869.385707840003,53401.41005904
2024-09-15,08:45:53.000,259,11060193,5485,0,1726389952,13081.503388019999,26793.075506520006,53401.53582720001
2024-09-15,08:45:54.000,259,11060193,4365,0,1726389953,13081.55727849999,27716.828747370004,53401.55678856001
2024-09-15,08:45:55.000,259,11060219,5165,0,1726389954,13081.71894993999,29564.349327329997,53401.661595360005
2024-09-15,08:45:56.000,259,11060231,5485,0,1726389955,13081.86041244999,29564.47621167,53401.6755696
2024-09-15,08:45:57.000,259,11060216,5005,0,1726389956,13081.995138649996,28640.814609509995,53401.68255672001
2024-09-15,08:45:58.000,259,11060202,4965,0,1726389957,13082.082710679992,32797.820503979994,53401.69653096
2024-09-15,08:45:59.000,259,11060237,5525,0,1726389958,13082.203964259992,29103.02606361,53401.68954384
2024-09-15,08:46:00.000,259,11060202,5005,0,1726389959,13082.318481529997,27255.667613640006,53401.759415040004
2024-09-15,08:46:01.000,259,11060261,5285,0,1726389960,13082.412789870003,28179.63232839,53401.80832488
2024-09-15,08:46:02.000,259,11060216,4805,0,1726389961,13082.419526179998,27256.22449491,53401.73845368
2024-09-15,08:46:03.000,259,11060247,5725,0,1726389962,13082.345426769993,29565.815546369995,53401.80832488
2024-09-15,08:46:04.000,259,11060267,5285,0,1726389963,13082.210700570002,35108.313844079996,53401.80133776001
2024-09-15,08:46:05.000,259,11060228,5365,0,1726389964,13082.055765439996,30489.463050270002,53401.731466560006
2024-09-15,08:46:06.000,259,11060249,5085,0,1726389965,13081.86714876,28641.836733360004,53401.69653096
2024-09-15,08:46:07.000,259,11060208,5044,0,1726389966,13081.70547732,29103.51245358,53401.63364688001
2024-09-15,08:46:08.000,259,11060208,4925,0,1726389967,13081.61790528999,28641.505424250005,53401.57774992
2024-09-15,08:46:09.000,259,11060273,5645,0,1726389968,13081.402343369999,30488.941414650006,53401.53582720001
2024-09-15,08:46:10.000,259,11060255,5165,0,1726389969,13081.287826099993,29103.272783160006,53401.47294312
2024-09-15,08:46:11.000,259,11060277,5445,0,1726389970,13081.139627279998,32336.44789635,53401.41005904
2024-09-15,08:46:12.000,259,11060265,5205,0,1726389971,13081.099209419997,26793.94254951,53401.396084800006
2024-09-15,08:46:13.000,259,11060207,5445,0,1726389972,13081.004901079992,30488.934365520006,53401.326213600005
2024-09-15,08:46:14.000,259,11060170,4925,0,1726389973,13080.890383810001,31412.652360720007,53401.24935528001
2024-09-15,08:46:15.000,259,11060155,5525,0,1726389974,13080.823020709991,27255.829743630005,53401.13057424001
2024-09-15,08:46:16.000,259,11060253,5365,0,1726389975,13080.755657609996,27717.84382209,53401.172496959996
2024-09-15,08:46:17.000,259,11060198,5205,0,1726389976,13080.70850344,28179.829704029995,53401.12358712
2024-09-15,08:46:18.000,259,11060231,5684,0,1726389977,13080.68829451,30027.406677029998,53400.96987048
2024-09-15,08:46:19.000,259,11060218,5005,0,1726389978,13080.62093140999,24946.866064739996,53400.92096064
2024-09-15,08:46:20.000,259,11060200,5285,0,1726389979,13080.614195099995,36493.883787750005,53400.837115199996
2024-09-15,08:46:21.000,259,11060178,4925,0,1726389980,13080.45925996999,32337.11051457,53400.823140960005
2024-09-15,08:46:22.000,259,11060189,5485,0,1726389981,13080.37842424999,30489.709769819994,53400.725321280006
2024-09-15,08:46:23.000,259,11060184,4925,0,1726389982,13080.223489119999,32799.15983868,53400.71833416001
2024-09-15,08:46:24.000,259,11060186,4365,0,1726389983,13080.075290299988,30028.083393509994,53400.58557888
2024-09-15,08:46:25.000,259,11060157,5725,0,1726389984,13080.007927199993,35108.701546230004,53400.49474632
2024-09-15,08:46:26.000,259,11060243,5365,0,1726389985,13079.987718269993,27718.450047270002,53400.438849360005
2024-09-15,08:46:27.000,259,11060177,4725,0,1726389986,13079.954036720002,28642.02001074,53400.4528236
2024-09-15,08:46:28.000,259,11060180,5365,0,1726389987,13079.940564099998,32336.75805807,53400.40391376
2024-09-15,08:46:29.000,259,11060230,4245,0,1726389988,13079.954036720002,29103.449011410004,53400.438849360005
2024-09-15,08:46:30.000,259,11060170,4925,0,1726389989,13080.055081369988,30950.736970080005,53400.4528236
2024-09-15,08:46:31.000,259,11060171,5684,0,1726389990,13080.142653399998,26793.857959949994,53400.487759200005
2024-09-15,08:46:32.000,259,11060176,4925,0,1726389991,13080.236961739989,28641.371490780002,53400.49474632
2024-09-15,08:46:33.000,259,11060256,5285,0,1726389992,13080.311061149994,30489.00485682,53400.501733439996
2024-09-15,08:46:34.000,259,11060216,5085,0,1726389993,13080.40536949,27717.731036009995,53400.501733439996
2024-09-15,08:46:35.000,259,11060210,5085,0,1726389994,13080.614195099995,33260.19408807,53400.40391376
2024-09-15,08:46:36.000,259,11060263,5605,0,1726389995,13080.789339160001,29103.449011410004,53400.51570768
2024-09-15,08:46:37.000,259,11060229,4885,0,1726389996,13080.917329049997,30489.195183329997,53400.487759200005
2024-09-15,08:46:38.000,259,11060215,4605,0,1726389997,13081.099209419997,35107.80630672,53400.55064328001
2024-09-15,08:46:39.000,259,11060210,4325,0,1726389998,13081.247408239993,30950.80041225,53400.57160464
2024-09-15,08:46:40.000,259,11060195,5565,0,1726389999,13081.409079679994,29103.293930550004,53400.61352736
2024-09-15,08:46:41.000,259,11060187,5645,0,1726390000,13081.570751119994,27255.674662770005,53400.62750160001
2024-09-15,08:46:42.000,259,11060227,5565,0,1726390001,13081.64485053,31874.271687900007,53400.592566
2024-09-15,08:46:43.000,259,11060211,4645,0,1726390002,13081.77957672999,29102.941474050007,53400.592566
2024-09-15,08:46:44.000,259,11060218,4965,0,1726390003,13081.90756662,30950.46205401,53400.64846296001
2024-09-15,08:46:45.000,259,11060169,5725,0,1726390004,13082.049029130001,30488.581909019995,53400.67641144001
2024-09-15,08:46:46.000,259,11060169,5565,0,1726390005,13082.177019019997,34183.630118069996,53400.68339856
2024-09-15,08:46:47.000,259,11060189,5405,0,1726390006,13082.318481529997,21713.07062811,53400.75326976
2024-09-15,08:46:48.000,259,11060221,5765,0,1726390007,13082.392580940003,32336.257569840003,53400.774231120005
2024-09-15,08:46:49.000,259,11060223,5445,0,1726390008,13082.419526179998,33721.890955680006,53400.774231120005
2024-09-15,08:46:50.000,259,11060179,4685,0,1726390009,13082.406053559993,31412.57482029,53400.79519248001
2024-09-15,08:46:51.000,259,11060212,5085,0,1726390010,13082.345426769993,28641.23050818,53400.84410232001
2024-09-15,08:46:52.000,259,11060216,5044,0,1726390011,13082.278063669997,32797.862798760005,53400.87903792
2024-09-15,08:46:53.000,259,11060217,5365,0,1726390012,13082.136601159997,30950.349267929996,53400.837115199996
2024-09-15,08:46:54.000,259,11060168,5085,0,1726390013,13082.035556509996,33259.70064897,53400.86506368001
2024-09-15,08:46:55.000,259,11060182,5085,0,1726390014,13081.90756662,25869.709967820003,53400.85108944
2024-09-15,08:46:56.000,259,11060232,4805,0,1726390015,13081.81999458999,26793.6112404,53400.85108944
2024-09-15,08:46:57.000,259,11060205,4805,0,1726390016,13081.752631489995,30027.07536792,53400.78121824
2024-09-15,08:46:58.000,259,11060222,5125,0,1726390017,13081.71894993999,28641.829684230004,53400.823140960005
2024-09-15,08:46:59.000,259,11060220,5205,0,1726390018,13081.64485053,29565.7521042,53400.76025688
2024-09-15,08:47:00.000,259,11060199,5405,0,1726390019,13081.469706469994,25870.85192688,53400.68339856
2024-09-15,08:47:01.000,259,11060275,4565,0,1726390020,13081.355189199989,27718.400703360006,53400.67641144001
2024-09-15,08:47:02.000,259,11060180,3965,0,1726390021,13081.368661819994,28642.118698560007,53400.64147584
2024-09-15,08:47:03.000,259,11060232,5285,0,1726390022,13081.483179089999,28641.963617700007,53400.61352736
2024-09-15,08:47:04.000,259,11060212,4285,0,1726390023,13081.64485053,32336.722812420005,53400.63448872
2024-09-15,08:47:05.000,259,11060233,5485,0,1726390024,13081.76610411,29565.230468580005,53400.59955312001
2024-09-15,08:47:06.000,259,11060263,5125,0,1726390025,13081.90083030999,30026.863894020003,53400.57859176001
2024-09-15,08:47:07.000,259,11060206,5205,0,1726390026,13082.001874959991,29564.680636439996,53400.557630400006
2024-09-15,08:47:08.000,259,11060257,4645,0,1726390027,13082.035556509996,29564.377523849995,53400.51570768
2024-09-15,08:47:09.000,259,11060230,5085,0,1726390028,13082.022083889991,30025.968654509998,53400.501733439996
2024-09-15,08:47:10.000,259,11060202,4045,0,1726390029,13081.894093999996,30949.616158410005,53400.38295240001
2024-09-15,08:47:11.000,259,11060193,4845,0,1726390030,13081.79978565999,30025.905212340003,53400.43186224001
2024-09-15,08:47:12.000,259,11060239,5485,0,1726390031,13081.671795769995,28640.363465190007,53400.44583648
2024-09-15,08:47:13.000,259,11060206,5205,0,1726390032,13081.530333259994,27254.899258470003,53400.37596528
2024-09-15,08:47:14.000,259,11060251,4525,0,1726390033,13081.429288609994,34183.06618767,53400.28513272
2024-09-15,08:47:15.000,259,11060209,5485,0,1726390034,13081.301298719998,29564.448015150003,53400.22923576
2024-09-15,08:47:16.000,259,11060234,4325,0,1726390035,13081.126154659993,29564.729980350006,53400.222248640006
2024-09-15,08:47:17.000,259,11060184,5205,0,1726390036,13081.065527869992,29103.047210999997,53400.15936456
2024-09-15,08:47:18.000,259,11060235,5565,0,1726390037,13080.998164769997,29103.15999708,53400.08949336
2024-09-15,08:47:19.000,259,11060236,5085,0,1726390038,13081.004901079992,28179.512493179995,53400.103467600005
2024-09-15,08:47:20.000,259,11060210,4885,0,1726390039,13080.964483219992,32336.504289389995,53400.01962216
2024-09-15,08:47:21.000,259,11060240,5125,0,1726390040,13081.018373699997,30951.018935279993,53399.984686560005
2024-09-15,08:47:22.000,259,11060215,5085,0,1726390041,13081.153099900002,27717.963657300003,53399.95673808001
2024-09-15,08:47:23.000,259,11060232,4365,0,1726390042,13081.355189199989,30951.08942658,53399.95673808001
2024-09-15,08:47:24.000,259,11060247,4605,0,1726390043,13081.51686063999,31874.913158730007,53399.91481536
2024-09-15,08:47:25.000,259,11060255,4925,0,1726390044,13081.58422374,27256.294986210007,53399.94276384
2024-09-15,08:47:26.000,259,11060272,4325,0,1726390045,13081.55727849999,33260.94129585,53399.92878960001
2024-09-15,08:47:27.000,259,11060221,4445,0,1726390046,13081.51686063999,31875.554629560007,53399.91481536
2024-09-15,08:47:28.000,259,11060243,4605,0,1726390047,13081.483179089999,33261.28670322,53399.865905520004
2024-09-15,08:47:29.000,259,11060207,4525,0,1726390048,13081.510124329994,30028.210277849998,53399.87289264
2024-09-15,08:47:30.000,259,11060296,4325,0,1726390049,13081.510124329994,29104.47113526,53399.87289264
2024-09-15,08:47:31.000,259,11060249,5165,0,1726390050,13081.489915399994,28642.53459723,53399.886866880006
2024-09-15,08:47:32.000,259,11060216,4004,0,1726390051,13081.429288609994,28180.57691181,53399.816995680005
2024-09-15,08:47:33.000,259,11060219,5485,0,1726390052,13081.442761229999,28180.351339650006,53399.83795704001
2024-09-15,08:47:34.000,259,11060267,5044,0,1726390053,13081.422552299999,29103.893106600008,53399.83795704001
2024-09-15,08:47:35.000,259,11060267,5165,0,1726390054,13081.294562409988,30489.420755490006,53399.7541116
2024-09-15,08:47:36.000,259,11060187,5445,0,1726390055,13081.153099900002,26332.47830319,53399.6842404
2024-09-15,08:47:37.000,259,11060211,5205,0,1726390056,13080.937537979997,27256.22449491,53399.600394960005
2024-09-15,08:47:38.000,259,11060260,5085,0,1726390057,13080.695030819996,35569.97546604001,53399.495588159996
2024-09-15,08:47:39.000,259,11060266,5205,0,1726390058,13080.513150449995,32336.61707547,53399.44667832
2024-09-15,08:47:40.000,259,11060255,5605,0,1726390059,13080.331270079994,29565.018994679995,53399.39078136
2024-09-15,08:47:41.000,259,11060229,5085,0,1726390060,13080.216752809989,30488.37043512,53399.216103360006
2024-09-15,08:47:42.000,259,11060225,5485,0,1726390061,13080.162862329998,27717.004975620002,53399.18116776
2024-09-15,08:47:43.000,259,11060190,5165,0,1726390062,13080.095499229988,29564.46916254,53399.03443824
2024-09-15,08:47:44.000,259,11060251,5645,0,1726390063,13080.149389709994,27255.153027149994,53398.978541280005
2024-09-15,08:47:45.000,259,11060281,5565,0,1726390064,13080.176334949989,30950.278776630003,53398.86674736
2024-09-15,08:47:46.000,259,11060264,4125,0,1726390065,13080.162862329998,29103.03311274,53398.87373448001
2024-09-15,08:47:47.000,259,11060192,4845,0,1726390066,13080.102235539998,27255.773350589996,53398.824824639996
2024-09-15,08:47:48.000,259,11060263,5405,0,1726390067,13080.028136129993,32336.581829820003,53398.824824639996
2024-09-15,08:47:49.000,259,11060231,5245,0,1726390068,13079.994454580003,30950.814510509997,53398.692069360004
2024-09-15,08:47:50.000,259,11060202,4605,0,1726390069,13080.014663509988,29564.9766999,53398.643159520005
2024-09-15,08:47:51.000,259,11060247,4645,0,1726390070,13080.021399819998,33721.45390962,53398.63617240001
2024-09-15,08:47:52.000,259,11060259,4485,0,1726390071,13080.021399819998,29564.17309908,53398.545339840006
2024-09-15,08:47:53.000,259,11060227,5405,0,1726390072,13080.034872439988,30025.489313669998,53398.44053304
2024-09-15,08:47:54.000,259,11060248,4165,0,1726390073,13080.021399819998,28177.559884169998,53398.34271336
2024-09-15,08:47:55.000,259,11060201,5605,0,1726390074,13079.893409930002,29100.932472,53398.20297096001
2024-09-15,08:47:56.000,259,11060261,5365,0,1726390075,13079.664375389992,26791.503550530004,53398.07021568
2024-09-15,08:47:57.000,259,11060191,5605,0,1726390076,13079.48923133,26329.7784864,53397.86060208
2024-09-15,08:47:58.000,259,11060208,5005,0,1726390077,13079.334296199995,30486.643398269996,53397.71387256
2024-09-15,08:47:59.000,259,11060221,4525,0,1726390078,13079.21977892999,28639.32019395,53397.54618168
2024-09-15,08:48:00.000,259,11060239,5245,0,1726390079,13079.05810748999,29563.20736827,53397.350542320004
2024-09-15,08:48:01.000,259,11060230,4245,0,1726390080,13078.829072949993,27715.989900900007,53397.15490296001
2024-09-15,08:48:02.000,259,11060239,5125,0,1726390081,13078.552884240002,27254.173198079996,53397.02913480001
2024-09-15,08:48:03.000,259,11060223,5525,0,1726390082,13078.404685419991,24020.955790110005,53396.87541816
2024-09-15,08:48:04.000,259,11060212,5005,0,1726390083,13078.33058601,30948.650427600005,53396.81952120001
2024-09-15,08:48:05.000,259,11060254,5005,0,1726390084,13078.364267559991,27253.574022030007,53396.66580456
2024-09-15,08:48:06.000,259,11060210,4085,0,1726390085,13078.377740179996,28177.06644507,53396.49112656
2024-09-15,08:48:07.000,259,11060214,4885,0,1726390086,13078.404685419991,30486.213401340006,53396.42824248
2024-09-15,08:48:08.000,259,11060237,5525,0,1726390087,13078.364267559991,30486.10766439,53396.21862888001
2024-09-15,08:48:09.000,259,11060230,4845,0,1726390088,13078.317113389996,24481.891351679995,53396.05792512
2024-09-15,08:48:10.000,259,11060220,4325,0,1726390089,13078.337322319996,27252.932551200007,53395.84831152
2024-09-15,08:48:11.000,259,11060195,5485,0,1726390090,13078.397949109996,31871.388593730007,53395.72953048
2024-09-15,08:48:12.000,259,11060220,4925,0,1726390091,13078.485521139992,26790.784539269996,53395.61773656001
2024-09-15,08:48:13.000,259,11060191,4885,0,1726390092,13078.418158039996,28176.23464773,53395.44305856
2024-09-15,08:48:14.000,259,11060249,5645,0,1726390093,13078.283431839991,30023.642441610005,53395.26838056
2024-09-15,08:48:15.000,259,11060226,4365,0,1726390094,13078.22954136,30485.459144430002,53395.142612400006
2024-09-15,08:48:16.000,259,11060224,4245,0,1726390095,13078.26995922,28637.917417079996,53395.01684424001
2024-09-15,08:48:17.000,259,11060205,5605,0,1726390096,13078.22280504999,28637.853974910002,53394.905050320005
2024-09-15,08:48:18.000,259,11060232,4125,0,1726390097,13078.04766099,32332.556776590005,53394.7932564
2024-09-15,08:48:19.000,259,11060236,4925,0,1726390098,13077.744527039999,29099.423958180007,53394.69543672
2024-09-15,08:48:20.000,259,11060229,5525,0,1726390099,13077.340348439997,33717.78836202,53394.53473296
2024-09-15,08:48:21.000,259,11060242,4805,0,1726390100,13076.96311507999,30946.373558609994,53394.42992616
2024-09-15,08:48:22.000,259,11060191,5525,0,1726390101,13076.612826959994,28174.66974087,53394.24826104
2024-09-15,08:48:23.000,259,11060197,4605,0,1726390102,13076.404001349998,28635.901365900005,53394.15044136
2024-09-15,08:48:24.000,259,11060249,5245,0,1726390103,13076.148021569992,27711.58419465,53393.98973760001
2024-09-15,08:48:25.000,259,11060197,5485,0,1726390104,13075.85162393,29096.646600959997,53393.87095656001
2024-09-15,08:48:26.000,259,11060244,4925,0,1726390105,13075.50133580999,26787.22472862,53393.71723992
2024-09-15,08:48:27.000,259,11060246,5005,0,1726390106,13075.137575070003,31867.405835280006,53393.54256192
2024-09-15,08:48:28.000,259,11060240,4925,0,1726390107,13074.787286949992,34176.630331980006,53393.395832400005
2024-09-15,08:48:29.000,259,11060219,5405,0,1726390108,13074.52457085999,31405.582083329995,53393.277051360004
2024-09-15,08:48:30.000,259,11060297,5485,0,1726390109,13074.36963573,27248.99208753,53393.16525744
2024-09-15,08:48:31.000,259,11060246,4925,0,1726390110,13074.26185476999,29096.357586629994,53393.06743776
2024-09-15,08:48:32.000,259,11060214,4965,0,1726390111,13074.079974399989,27710.96387121,53392.89974688
2024-09-15,08:48:33.000,259,11060236,5085,0,1726390112,13073.925039269998,29558.470352909993,53392.76699160001
2024-09-15,08:48:34.000,259,11060216,4845,0,1726390113,13073.729686279992,29558.498549430005,53392.70410752
2024-09-15,08:48:35.000,259,11060264,5125,0,1726390114,13073.493915430001,30020.406890939994,53392.5224424
2024-09-15,08:48:36.000,259,11060216,5125,0,1726390115,13073.32550767999,30020.32935051,53392.39667424
2024-09-15,08:48:37.000,259,11060231,4485,0,1726390116,13073.12341837999,28634.738259449994,53392.26391896001
2024-09-15,08:48:38.000,259,11060194,4965,0,1726390117,13072.853965979994,28634.646620760002,53392.124176560006
2024-09-15,08:48:39.000,259,11060219,5085,0,1726390118,13072.564304649997,33714.91936611,53391.94949856001
2024-09-15,08:48:40.000,259,11060090,4885,0,1726390119,13072.348742729991,30482.012119859995,53391.79578192
2024-09-15,08:48:41.000,259,11060212,4245,0,1726390120,13072.07255402,31405.786508100005,53391.649052400004
2024-09-15,08:48:42.000,259,11060213,4725,0,1726390121,13071.776156379994,27711.055509900005,53391.50931
2024-09-15,08:48:43.000,259,11060291,4365,0,1726390122,13071.466286119998,29096.519716619994,53391.36258048
2024-09-15,08:48:44.000,259,11060226,4245,0,1726390123,13071.021689659996,29096.569060530004,53391.1948896
2024-09-15,08:48:45.000,259,11060223,5365,0,1726390124,13070.523202719989,30020.223613559996,53390.978288880004
2024-09-15,08:48:46.000,259,11060259,5285,0,1726390125,13070.017979470002,32791.31415699,53390.810598000004
2024-09-15,08:48:47.000,259,11060238,4965,0,1726390126,13069.65421873,26787.351612960003,53390.6009844
2024-09-15,08:48:48.000,259,11060253,5684,0,1726390127,13069.357821089994,30943.708987470003,53390.43329352
2024-09-15,08:48:49.000,259,11060232,4965,0,1726390128,13069.074896069993,32790.820717890005,53390.18874432
2024-09-15,08:48:50.000,259,11060212,5044,0,1726390129,13068.825652599997,29095.82890188,53390.08393752001
2024-09-15,08:48:51.000,259,11060204,5085,0,1726390130,13068.663981159996,27709.878305189995,53389.95816936
2024-09-15,08:48:52.000,259,11060278,5044,0,1726390131,13068.381056139995,29556.820856489998,53389.85336256
2024-09-15,08:48:53.000,259,11060249,5525,0,1726390132,13068.017295399994,28170.96189849,53389.64374896
2024-09-15,08:48:54.000,259,11060189,5485,0,1726390133,13067.687216209997,26323.497711570002,53389.58086488001
2024-09-15,08:48:55.000,259,11060196,4965,0,1726390134,13067.2763013,30479.996068680004,53389.41317400001
2024-09-15,08:48:56.000,259,11060234,5005,0,1726390135,13066.919276869994,23090.907676169998,53389.28041872
2024-09-15,08:48:57.000,259,11060254,5085,0,1726390136,13066.757605429993,27709.52584869,53389.18958616
2024-09-15,08:48:58.000,259,11060218,4925,0,1726390137,13066.676769709993,31404.609303389996,53389.084779360004
2024-09-15,08:48:59.000,259,11060225,4605,0,1726390138,13066.555516129993,28633.976953410005,53388.96599832
2024-09-15,08:49:00.000,259,11060229,5285,0,1726390139,13066.474680409992,27248.597336249994,53388.77734608
2024-09-15,08:49:01.000,259,11060264,4965,0,1726390140,13066.366899449997,28633.998100800003,53388.68651352
2024-09-15,08:49:02.000,259,11060206,4845,0,1726390141,13066.11765598,30481.067536439994,53388.58869384
2024-09-15,08:49:03.000,259,11060257,5445,0,1726390142,13065.902094059995,31404.39078036,53388.42799008001
2024-09-15,08:49:04.000,259,11060096,5285,0,1726390143,13065.605696419989,28171.215667170007,53388.30920904001
2024-09-15,08:49:05.000,259,11060054,4885,0,1726390144,13065.282353540002,28170.97599675,53388.1554924
2024-09-15,08:49:06.000,259,11060250,4965,0,1726390145,13064.905120179996,22628.92884336,53388.00177576001
2024-09-15,08:49:07.000,259,11060228,4245,0,1726390146,13064.413369549999,25399.934797230002,53387.84805912
2024-09-15,08:49:08.000,259,11060228,4245,0,1726390147,13063.955300469992,33712.97380623,53387.72927808
2024-09-15,08:49:09.000,259,11060258,4925,0,1726390148,13063.544385559995,33712.9667571,53387.58254856
2024-09-15,08:49:10.000,259,11060202,4925,0,1726390149,13063.241251609994,29094.644648040005,53387.41485768
2024-09-15,08:49:11.000,259,11060267,5485,0,1726390150,13062.917908729993,26785.46244612,53387.39389632
2024-09-15,08:49:12.000,259,11060209,5285,0,1726390151,13062.52046644,29556.510694769997,53387.27511528
2024-09-15,08:49:13.000,259,11060262,5085,0,1726390152,13062.224068799995,30480.151149540005,53387.08646304001
2024-09-15,08:49:14.000,259,11060297,5245,0,1726390153,13062.042188429994,29556.609382590002,53386.93973352
2024-09-15,08:49:15.000,259,11060239,5325,0,1726390154,13061.927671159989,30480.36262344,53386.82793960001
2024-09-15,08:49:16.000,259,11060235,5645,0,1726390155,13061.813153889998,25400.44233459,53386.66723584
2024-09-15,08:49:17.000,259,11060280,4965,0,1726390156,13061.819890199993,31866.35551491,53386.49255784001
2024-09-15,08:49:18.000,259,11060222,5044,0,1726390157,13061.752527099998,28172.09680842,53386.43666088
2024-09-15,08:49:19.000,259,11060227,5445,0,1726390158,13061.739054479993,28172.477461439994,53386.352815440005
2024-09-15,08:49:20.000,259,11060254,5085,0,1726390159,13061.651482449997,26325.42917319,53386.14320184
2024-09-15,08:49:21.000,259,11060216,5125,0,1726390160,13061.456129459992,26325.563106660004,53386.10826624001
2024-09-15,08:49:22.000,259,11060247,5285,0,1726390161,13061.09910503,28634.766455970006,53386.03839504001
2024-09-15,08:49:23.000,259,11060275,5405,0,1726390162,13060.694926429998,31405.751262449994,53385.96153672001
2024-09-15,08:49:24.000,259,11060223,5165,0,1726390163,13060.391792479997,30481.79359683,53385.8846784
2024-09-15,08:49:25.000,259,11060210,5005,0,1726390164,13060.142549010001,24477.626628030004,53385.80782008
2024-09-15,08:49:26.000,259,11060215,5325,0,1726390165,13059.89330553999,25401.133149329995,53385.70301328001
2024-09-15,08:49:27.000,259,11060209,5365,0,1726390166,13059.664270999994,25862.999196060002,53385.61916784
2024-09-15,08:49:28.000,259,11060260,4845,0,1726390167,13059.293773949998,27248.68192581,53385.49339968
2024-09-15,08:49:29.000,259,11060224,5044,0,1726390168,13058.997376309992,29558.110847279997,53385.38160576
2024-09-15,08:49:30.000,259,11060192,5044,0,1726390169,13058.76160546,29096.59725705,53385.20692776
2024-09-15,08:49:31.000,259,11060234,4965,0,1726390170,13058.47194412999,30482.554902870004,53385.08814672
2024-09-15,08:49:32.000,259,11060227,5325,0,1726390171,13058.175546489998,25402.796744010004,53384.85757176001
2024-09-15,08:49:33.000,259,11060073,5765,0,1726390172,13057.933039329997,30021.668685209996,53384.745777840006
2024-09-15,08:49:34.000,259,11060223,5325,0,1726390173,13057.62316907,31869.196314300003,53384.54315136
2024-09-15,08:49:35.000,259,11060215,5285,0,1726390174,13057.427816079995,31407.168137579996,53384.389434720004
2024-09-15,08:49:36.000,259,11060211,5245,0,1726390175,13057.387398219995,29097.520693080005,53384.2776408
2024-09-15,08:49:37.000,259,11060242,4845,0,1726390176,13057.29308987999,27711.541899870004,53384.17982112
2024-09-15,08:49:38.000,259,11060262,4725,0,1726390177,13057.29982619,29558.294124659995,53384.026104480006
2024-09-15,08:49:39.000,259,11060261,5365,0,1726390178,13057.21225415999,33252.404799419994,53383.93527192
2024-09-15,08:49:40.000,259,11060231,5325,0,1726390179,13057.050582719989,30481.208519039996,53383.79552952
2024-09-15,08:49:41.000,259,11060208,4765,0,1726390180,13056.848493420002,29557.631506439997,53383.690722720006
2024-09-15,08:49:42.000,259,11060242,5205,0,1726390181,13056.781130319992,28172.322380579993,53383.53700608
2024-09-15,08:49:43.000,259,11060218,5085,0,1726390182,13056.787866630002,31867.286000070002,53383.453160640005
2024-09-15,08:49:44.000,259,11060273,5285,0,1726390183,13056.868702350002,29558.25182988,53383.41123792
2024-09-15,08:49:45.000,259,11060221,5285,0,1726390184,13057.003428549993,26787.288170789994,53383.18066296001
2024-09-15,08:49:46.000,259,11060224,4965,0,1726390185,13057.064055339994,31405.659623760002,53383.117778880005
2024-09-15,08:49:47.000,259,11060239,5485,0,1726390186,13057.043846409993,29558.22363336,53382.998997840004
2024-09-15,08:49:48.000,259,11060284,4845,0,1726390187,13056.929329139988,32790.87711093,53382.87322968001
2024-09-15,08:49:49.000,259,11060219,5405,0,1726390188,13056.740712459992,28634.04039558,53382.72650016001
2024-09-15,08:49:50.000,259,11060227,5245,0,1726390189,13056.558832089991,32328.425986410002,53382.565796400006
2024-09-15,08:49:51.000,259,11060231,5565,0,1726390190,13056.471260059996,28171.75845018,53382.44002824001
2024-09-15,08:49:52.000,259,11060230,4925,0,1726390191,13056.390424339996,27709.906501710007,53382.230414640006
2024-09-15,08:49:53.000,259,11060192,5044,0,1726390192,13056.34327017,31404.56700861,53382.08368512001
2024-09-15,08:49:54.000,259,11060251,5365,0,1726390193,13056.329797549995,30942.912435780003,53381.91599424001
2024-09-15,08:49:55.000,259,11060251,5605,0,1726390194,13056.44431482,29557.575113400002,53381.776251840005
2024-09-15,08:49:56.000,259,11060204,4925,0,1726390195,13056.659876739992,23092.056684359995,53381.59458672
2024-09-15,08:49:57.000,259,11060273,5285,0,1726390196,13056.835020799997,32790.69383355,53381.58061248001
2024-09-15,08:49:58.000,259,11060230,4845,0,1726390197,13056.895647589998,26325.027372779994,53381.4478572
2024-09-15,08:49:59.000,259,11060230,4765,0,1726390198,13056.922592829993,30019.84296054,53381.30112768
2024-09-15,08:50:00.000,259,11060273,5445,0,1726390199,13056.882174969993,26325.29523972,53381.26619208001
2024-09-15,08:50:01.000,259,11060235,5605,0,1726390200,13056.781130319992,25863.732305579993,53381.14741104001
2024-09-15,08:50:02.000,259,11060244,4885,0,1726390201,13056.794602939997,31406.047325909996,53380.97972016001
2024-09-15,08:50:03.000,259,11060230,4885,0,1726390202,13056.808075560002,31867.95566742,53381.00068152001
2024-09-15,08:50:04.000,259,11060243,5445,0,1726390203,13056.841757109993,28635.055470299994,53380.9238232
2024-09-15,08:50:05.000,259,11060242,4725,0,1726390204,13056.767657700002,27711.140099459997,53380.867926240004
2024-09-15,08:50:06.000,259,11060223,5445,0,1726390205,13056.666613050002,28634.562031199996,53380.80504216
2024-09-15,08:50:07.000,259,11060294,4845,0,1726390206,13056.653140429997,29557.91347164,53380.77709368
2024-09-15,08:50:08.000,259,11060180,4805,0,1726390207,13056.666613050002,31866.707971409996,53380.69324824001
2024-09-15,08:50:09.000,259,11060228,4805,0,1726390208,13056.835020799997,33251.953655100006,53380.63735128
2024-09-15,08:50:10.000,259,11060261,5405,0,1726390209,13057.023637479993,30480.813767760003,53380.56049296
2024-09-15,08:50:11.000,259,11060215,5405,0,1726390210,13057.25940833,27248.012258460003,53380.49062176
2024-09-15,08:50:12.000,259,11060065,5085,0,1726390211,13057.4412887,29095.525789289997,53380.52555736001
2024-09-15,08:50:13.000,259,11060214,4845,0,1726390212,13057.39413452999,30019.54689708,53380.44869904
2024-09-15,08:50:14.000,259,11060206,4885,0,1726390213,13057.25940833,25863.541979069996,53380.35087936
2024-09-15,08:50:15.000,259,11060206,5125,0,1726390214,13057.205517849994,30944.294065259994,53380.35087936
2024-09-15,08:50:16.000,259,11060235,5365,0,1726390215,13057.27288094999,25864.514759009995,53380.2949824
2024-09-15,08:50:17.000,259,11060241,5365,0,1726390216,13057.42107977,29097.633479159995,53380.267033920005
2024-09-15,08:50:18.000,259,11060230,4925,0,1726390217,13057.528860729995,28173.964827870004,53380.11331728
2024-09-15,08:50:19.000,259,11060224,5005,0,1726390218,13057.60296014,28635.732186780006,53380.00851048
2024-09-15,08:50:20.000,259,11060217,5405,0,1726390219,13057.448025009995,27250.077653550004,53379.84780672
2024-09-15,08:50:21.000,259,11060186,4965,0,1726390220,13057.27288094999,30944.667669150003,53379.78492264001
2024-09-15,08:50:22.000,259,11060238,5125,0,1726390221,13056.936065449998,32330.265809339995,53379.61024464
2024-09-15,08:50:23.000,259,11060234,4965,0,1726390222,13056.498205299991,30944.956683480006,53379.358708320004
2024-09-15,08:50:24.000,259,11060215,5445,0,1726390223,13056.046872529994,27712.465335900008,53379.27486288
2024-09-15,08:50:25.000,259,11060218,4845,0,1726390224,13055.494495109997,31407.809608409996,53379.10018488
2024-09-15,08:50:26.000,259,11060241,5245,0,1726390225,13054.98253555,30946.549786860007,53378.91153264
2024-09-15,08:50:27.000,259,11060254,4845,0,1726390226,13054.726555769994,26328.403906050007,53378.77877736001
2024-09-15,08:50:28.000,259,11060233,5405,0,1726390227,13054.598565879998,30485.437997040004,53378.61108648001
2024-09-15,08:50:29.000,259,11060262,4845,0,1726390228,13054.490784920003,28638.21348054,53378.48531832001
2024-09-15,08:50:30.000,259,11060235,5365,0,1726390229,13054.275222999997,28638.319217490003,53378.42942136
2024-09-15,08:50:31.000,259,11060281,5365,0,1726390230,13054.012506909996,27252.777470340006,53378.24076912
2024-09-15,08:50:32.000,259,11060228,4965,0,1726390231,13053.769999749995,31871.205316349995,53378.0940396
2024-09-15,08:50:33.000,259,11060246,4965,0,1726390232,13053.527492589994,26328.735215160006,53378.06609112
2024-09-15,08:50:34.000,259,11060204,5044,0,1726390233,13053.190677090002,30485.522586599996,53377.94731008
2024-09-15,08:50:35.000,259,11060277,5325,0,1726390234,13052.860597899991,29561.825738789994,53377.821541920006
2024-09-15,08:50:36.000,259,11060214,4765,0,1726390235,13052.591145499995,31409.311073100005,53377.68179952
2024-09-15,08:50:37.000,259,11060249,5325,0,1726390236,13052.449682989994,28176.326286419993,53377.47218592
2024-09-15,08:50:38.000,259,11060235,5325,0,1726390237,13052.308220479994,30485.65652007,53377.248598080005
2024-09-15,08:50:39.000,259,11060235,5285,0,1726390238,13052.274538929989,31409.247630929996,53377.129817040004
2024-09-15,08:50:40.000,259,11060216,4885,0,1726390239,13052.267802619994,24481.108898250008,53376.90622920001
2024-09-15,08:50:41.000,259,11060273,5525,0,1726390240,13052.207175829994,31870.35942075,53376.78744816001
2024-09-15,08:50:42.000,259,11060304,5044,0,1726390241,13052.126340109993,29098.754290829995,53376.67565424
2024-09-15,08:50:43.000,259,11060242,5125,0,1726390242,13052.079185939998,29560.14804585,53376.528924720005
2024-09-15,08:50:44.000,259,11060261,5445,0,1726390243,13052.119603799998,29559.760343700007,53376.43110504001
2024-09-15,08:50:45.000,259,11060207,5325,0,1726390244,13052.220648449998,34178.033108849995,53376.361233840005
2024-09-15,08:50:46.000,259,11060270,5044,0,1726390245,13052.341902029999,27712.098781139997,53376.26341416001
2024-09-15,08:50:47.000,259,11060259,5525,0,1726390246,13052.510309779995,28174.070564819995,53376.25642704001
2024-09-15,08:50:48.000,259,11060267,5325,0,1726390247,13052.67871752999,29559.788540220005,53376.242452800005
2024-09-15,08:50:49.000,259,11060219,5645,0,1726390248,13052.71913538999,30021.77442216,53376.1725816
2024-09-15,08:50:50.000,259,11060227,5405,0,1726390249,13052.68545384,32792.893162110006,53376.09572328001
2024-09-15,08:50:51.000,259,11060270,5044,0,1726390250,13052.54399133,29098.112819999995,53376.06078768
2024-09-15,08:50:52.000,259,11060216,5005,0,1726390251,13052.389056199994,33716.568862529995,53376.1027104
2024-09-15,08:50:53.000,259,11060211,5325,0,1726390252,13052.368847269994,30483.696861930002,53375.99790360001
2024-09-15,08:50:54.000,259,11060204,4925,0,1726390253,13052.368847269994,29560.197389759996,53375.8930968
2024-09-15,08:50:55.000,259,11060209,5405,0,1726390254,13052.42273775,27251.008138710007,53375.78130288001
2024-09-15,08:50:56.000,259,11060177,5205,0,1726390255,13052.44294668,26788.97291286,53375.72540592
2024-09-15,08:50:57.000,259,11060246,4845,0,1726390256,13052.45641929999,27712.415991989998,53375.69745744
2024-09-15,08:50:58.000,259,11060215,5205,0,1726390257,13052.43621036999,30945.097666079993,53375.53675368
2024-09-15,08:50:59.000,259,11060245,5445,0,1726390258,13052.308220479994,30021.013116119997,53375.48085672
2024-09-15,08:51:00.000,259,11060296,4805,0,1726390259,13052.126340109993,24478.662850139997,53375.27124312
2024-09-15,08:51:01.000,259,11060299,5085,0,1726390260,13051.877096639997,28173.274013129994,53375.187397680005
2024-09-15,08:51:02.000,259,11060225,5405,0,1726390261,13051.52680852,30482.702934600005,53375.10355224
2024-09-15,08:51:03.000,259,11060217,5325,0,1726390262,13051.17652039999,29097.41495613,53375.00573256
2024-09-15,08:51:04.000,259,11060258,4925,0,1726390263,13050.819495969998,30021.429014790003,53374.852015920005
2024-09-15,08:51:05.000,259,11060264,4965,0,1726390264,13050.624142979992,31407.224530620006,53374.900925760005
2024-09-15,08:51:06.000,259,11060274,4925,0,1726390265,13050.651088220002,32331.055311899996,53374.803106080006
2024-09-15,08:51:07.000,259,11060208,4925,0,1726390266,13050.758869179997,30945.605203440005,53374.79611896001
2024-09-15,08:51:08.000,259,11060221,5245,0,1726390267,13050.806023349993,31869.316149510007,53374.76817048
2024-09-15,08:51:09.000,259,11060252,4925,0,1726390268,13050.731923940002,25403.410018320006,53374.733234880005
2024-09-15,08:51:10.000,259,11060242,4845,0,1726390269,13050.428789990001,30945.421926060008,53374.75419624001
2024-09-15,08:51:11.000,259,11060231,5485,0,1726390270,13049.903357809999,26326.627525289994,53374.60746672001
2024-09-15,08:51:12.000,259,11060242,4885,0,1726390271,13049.465497659992,28635.541860269994,53374.50964704001
2024-09-15,08:51:13.000,259,11060244,5044,0,1726390272,13049.054582749995,25863.908533830006,53374.41881448001
2024-09-15,08:51:14.000,259,11060241,5485,0,1726390273,13048.771657729994,30481.828842479998,53374.23714936
2024-09-15,08:51:15.000,259,11060248,4805,0,1726390274,13048.569568429994,23554.063713690004,53374.11836832
2024-09-15,08:51:16.000,259,11060200,4965,0,1726390275,13048.266434479992,32329.285980269997,53373.964651680006
2024-09-15,08:51:17.000,259,11060243,5445,0,1726390276,13047.84204694999,29097.08364702,53373.73407672
2024-09-15,08:51:18.000,259,11060202,4885,0,1726390277,13047.330087389993,30945.1963539,53373.510488880005
2024-09-15,08:51:19.000,259,11060259,5285,0,1726390278,13046.77097366,29559.98591586,53373.244978320006
2024-09-15,08:51:20.000,259,11060221,5285,0,1726390279,13046.238805169989,32792.738081250005,53373.077287440006
2024-09-15,08:51:21.000,259,11060254,4885,0,1726390280,13045.699900369997,29097.210531360004,53372.91658368
2024-09-15,08:51:22.000,259,11060173,5485,0,1726390281,13045.214886049995,30481.737203790006,53372.672034480005
2024-09-15,08:51:23.000,259,11060243,5245,0,1726390282,13044.864597929998,30480.85606254,53372.54626632001
2024-09-15,08:51:24.000,259,11060288,4725,0,1726390283,13044.635563390002,28633.138106939994,53372.434472400004
2024-09-15,08:51:25.000,259,11060234,5005,0,1726390284,13044.393056230001,26324.14623153,53372.28075576001
2024-09-15,08:51:26.000,259,11060238,4765,0,1726390285,13044.11013121,36023.06534592,53372.00825808
2024-09-15,08:51:27.000,259,11060173,5245,0,1726390286,13043.793524639994,29096.110867080002,53371.86851568
2024-09-15,08:51:28.000,259,11060210,4965,0,1726390287,13043.584699029998,32791.405795679995,53371.665889200005
2024-09-15,08:51:29.000,259,11060254,4805,0,1726390288,13043.577962719988,25402.20461709,53371.49121120001
2024-09-15,08:51:30.000,259,11060235,5485,0,1726390289,13043.833942499994,25864.007221649998,53371.29557184
2024-09-15,08:51:31.000,259,11060241,5325,0,1726390290,13044.278538959996,25401.971995800006,53371.1767908
2024-09-15,08:51:32.000,259,11060240,4925,0,1726390291,13044.635563390002,26325.323436239996,53371.113906720006
2024-09-15,08:51:33.000,259,11060093,5645,0,1726390292,13044.844388999998,29096.054474040007,53371.03006128
2024-09-15,08:51:34.000,259,11060206,4965,0,1726390293,13044.931961029994,28634.04744471,53370.96717720001
2024-09-15,08:51:35.000,259,11060216,5125,0,1726390294,13044.824180069998,31405.229626829998,53370.897306000006
2024-09-15,08:51:36.000,259,11060228,4845,0,1726390295,13044.554727670002,26325.45736971,53370.80647344
2024-09-15,08:51:37.000,259,11060214,5005,0,1726390296,13044.298747889996,25863.866239049996,53370.778524960006
2024-09-15,08:51:38.000,259,11060067,5565,0,1726390297,13044.08318596999,23554.543054530004,53370.67371816
2024-09-15,08:51:39.000,259,11060231,5445,0,1726390298,13043.854151429994,31405.434051599994,53370.58288560001
2024-09-15,08:51:40.000,259,11060214,4765,0,1726390299,13043.517335930002,28172.4210684,53370.34532352001
2024-09-15,08:51:41.000,259,11060222,5005,0,1726390300,13043.227674599992,28172.315331449994,53370.1636584
2024-09-15,08:51:42.000,259,11060249,5325,0,1726390301,13043.146838879991,25863.083785619994,53369.90513496
2024-09-15,08:51:43.000,259,11060213,5605,0,1726390302,13043.241147219996,29096.019228389996,53369.79334104001
2024-09-15,08:51:44.000,259,11060228,4965,0,1726390303,13043.308510319992,29096.265947940003,53369.54879184001
2024-09-15,08:51:45.000,259,11060210,5285,0,1726390304,13043.443236519997,26325.506713619994,53369.45097216
2024-09-15,08:51:46.000,259,11060229,5325,0,1726390305,13043.652062129993,27249.556017929994,53369.35315248
2024-09-15,08:51:47.000,259,11060220,4885,0,1726390306,13043.90130559999,30483.09768588,53369.33917824001
2024-09-15,08:51:48.000,259,11060238,4925,0,1726390307,13044.15054907,31407.732067980003,53369.1854616
2024-09-15,08:51:49.000,259,11060233,5365,0,1726390308,13044.554727670002,28637.290044509995,53369.07366768001
2024-09-15,08:51:50.000,259,11060212,4925,0,1726390309,13044.911752099993,31408.761240959997,53369.07366768001
2024-09-15,08:51:51.000,259,11060229,5445,0,1726390310,13045.22162235999,29561.240661000003,53369.06668056
2024-09-15,08:51:52.000,259,11060224,4765,0,1726390311,13045.336139629995,26789.515695869995,53369.06668056
2024-09-15,08:51:53.000,259,11060214,4925,0,1726390312,13045.20814974,28636.28201892,53369.12956464
2024-09-15,08:51:54.000,259,11060231,5325,0,1726390313,13045.03974198999,30021.541800870007,53369.220397200006
2024-09-15,08:51:55.000,259,11060236,4765,0,1726390314,13044.669244939992,29559.612311970006,53369.17148736001
2024-09-15,08:51:56.000,259,11060211,5445,0,1726390315,13044.24485740999,24941.07167988,53369.09462904001
2024-09-15,08:51:57.000,259,11060202,4925,0,1726390316,13043.753106779994,31406.773386300003,53369.09462904001
2024-09-15,08:51:58.000,259,11060237,5565,0,1726390317,13043.220938289996,30944.780455230008,53368.982835120005
2024-09-15,08:51:59.000,259,11060203,5245,0,1726390318,13042.78981445,28635.46431984,53368.91995104
2024-09-15,08:52:00.000,259,11060245,5485,0,1726390319,13042.74266027999,27249.830933999998,53368.80117
2024-09-15,08:52:01.000,259,11060190,5125,0,1726390320,13042.816759689995,28635.104814210004,53368.717324560006
2024-09-15,08:52:02.000,259,11060200,5005,0,1726390321,13043.03232161,26787.499644690004,53368.64046624001
2024-09-15,08:52:03.000,259,11060240,4725,0,1726390322,13043.348928179992,30943.666692690007,53368.60553064
2024-09-15,08:52:04.000,259,11060208,4965,0,1726390323,13043.746370469999,30481.47638598,53368.5566208
2024-09-15,08:52:05.000,259,11060225,5044,0,1726390324,13044.20443954999,33714.059372250005,53368.56360792
2024-09-15,08:52:06.000,259,11060202,4925,0,1726390325,13044.729871729993,32328.524674229993,53368.479762480005
2024-09-15,08:52:07.000,259,11060216,5125,0,1726390326,13045.194677119995,29095.610378850004,53368.528672320004
2024-09-15,08:52:08.000,259,11060264,5285,0,1726390327,13045.36308486999,22629.943918079996,53368.549633680006
2024-09-15,08:52:09.000,259,11060242,5005,0,1726390328,13045.24183128999,29557.561015140003,53368.577582160004
2024-09-15,08:52:10.000,259,11060260,4965,0,1726390329,13045.03974198999,31405.074545969997,53368.51469808
2024-09-15,08:52:11.000,259,11060223,5445,0,1726390330,13044.911752099993,30019.765420109994,53368.60553064
2024-09-15,08:52:12.000,259,11060190,5044,0,1726390331,13044.642299699997,30020.287055730005,53368.57059504001
2024-09-15,08:52:13.000,259,11060227,5365,0,1726390332,13044.29201158,26788.225705079996,53368.5566208
2024-09-15,08:52:14.000,259,11060255,5405,0,1726390333,13044.04276810999,27712.366648080002,53368.46578824
2024-09-15,08:52:15.000,259,11060260,4805,0,1726390334,13043.92151452999,28174.134006990003,53368.43783976
2024-09-15,08:52:16.000,259,11060198,4925,0,1726390335,13043.914778219994,27250.042407900008,53368.37495568001
2024-09-15,08:52:17.000,259,11060273,5365,0,1726390336,13044.00908656,33253.44807066,53368.34002008
2024-09-15,08:52:18.000,259,11060262,4965,0,1726390337,13044.13034014,23092.578319980006,53368.33303296001
2024-09-15,08:52:19.000,259,11060208,4925,0,1726390338,13044.16402168999,30481.596221190004,53368.32604584
2024-09-15,08:52:20.000,259,11060253,5165,0,1726390339,13044.08992228,26324.773604100003,53368.381942800006
2024-09-15,08:52:21.000,259,11060188,4845,0,1726390340,13043.86088773999,29095.744312320006,53368.36796856
2024-09-15,08:52:22.000,259,11060235,5285,0,1726390341,13043.780052019989,31867.032231389996,53368.29809736
2024-09-15,08:52:23.000,259,11060280,4925,0,1726390342,13043.806997259999,32329.384668090002,53368.277136
2024-09-15,08:52:24.000,259,11060262,4885,0,1726390343,13043.625116889998,27249.619460100002,53368.22123904
2024-09-15,08:52:25.000,259,11060247,5245,0,1726390344,13043.308510319992,28173.640567890005,53368.102458
2024-09-15,08:52:26.000,259,11060206,4925,0,1726390345,13042.92454064999,27249.922572690004,53367.990664079996
2024-09-15,08:52:27.000,259,11060258,5044,0,1726390346,13042.74939659,30482.392772880004,53367.92079288001
2024-09-15,08:52:28.000,259,11060215,5085,0,1726390347,13042.78981445,29558.117896409996,53367.822973199996
2024-09-15,08:52:29.000,259,11060260,4925,0,1726390348,13042.99190375,29557.793636429997,53367.690217920004
2024-09-15,08:52:30.000,259,11060245,5245,0,1726390349,13043.133366260001,31866.84190488,53367.57143688
2024-09-15,08:52:31.000,259,11060192,4805,0,1726390350,13043.018848989996,26325.076716690004,53367.41073312
2024-09-15,08:52:32.000,259,11060257,5605,0,1726390351,13042.78981445,29558.343468570005,53367.257016480005
2024-09-15,08:52:33.000,259,11060235,5245,0,1726390352,13042.513625739994,30944.23767222,53367.152209679996
2024-09-15,08:52:34.000,259,11060258,4885,0,1726390353,13042.351954299993,30944.456195249993,53367.089325600005
2024-09-15,08:52:35.000,259,11060231,5445,0,1726390354,13042.217228100002,27711.633538559996,53367.09631272
2024-09-15,08:52:36.000,259,11060216,4925,0,1726390355,13042.095974520002,26788.084722479995,53367.01246728001
2024-09-15,08:52:37.000,259,11060242,5005,0,1726390356,13041.900621529996,28635.908415030004,53366.99849304
2024-09-15,08:52:38.000,259,11060238,4965,0,1726390357,13041.63116913,25403.579197440005,53366.95657032
2024-09-15,08:52:39.000,259,11060278,4965,0,1726390358,13041.226990529998,34179.23851008,53366.88669912
2024-09-15,08:52:40.000,259,11060265,5365,0,1726390359,13040.883438719997,27713.51565627,53366.71202112
2024-09-15,08:52:41.000,259,11060209,5365,0,1726390360,13040.748712519991,27713.156150640003,53366.635162800005
2024-09-15,08:52:42.000,259,11060224,5125,0,1726390361,13040.775657760001,32792.82267081,53366.57926584001
2024-09-15,08:52:43.000,259,11060235,5405,0,1726390362,13040.782394069996,25402.479533160003,53366.40458784
2024-09-15,08:52:44.000,259,11060238,4765,0,1726390363,13040.57356846,31867.48337571,53366.37663936
2024-09-15,08:52:45.000,259,11060229,5445,0,1726390364,13040.18286247999,26786.766535169998,53366.250871200005
2024-09-15,08:52:46.000,259,11060203,5365,0,1726390365,13039.677639230002,27248.53389408,53366.11811592
2024-09-15,08:52:47.000,259,11060226,4845,0,1726390366,13039.32735110999,22630.345718490003,53366.013309120004
2024-09-15,08:52:48.000,259,11060202,5005,0,1726390367,13039.219570149995,30481.82179335,53365.88055384
2024-09-15,08:52:49.000,259,11060213,5245,0,1726390368,13039.47554993,31867.15911573,53365.88754096001
2024-09-15,08:52:50.000,259,11060193,5525,0,1726390369,13039.859519600002,30481.222617299994,53365.85260536
2024-09-15,08:52:51.000,259,11060227,5605,0,1726390370,13040.18286247999,31404.299141669995,53365.87356672
2024-09-15,08:52:52.000,259,11060084,4885,0,1726390371,13040.378215469995,27709.19453958,53365.845618240004
2024-09-15,08:52:53.000,259,11060083,5605,0,1726390372,13040.45231488,34174.339364729996,53365.93645080001
2024-09-15,08:52:54.000,259,11060231,5445,0,1726390373,13040.378215469995,29094.271044149995,53365.99933488
2024-09-15,08:52:55.000,259,11060226,4925,0,1726390374,13040.102026759989,31403.566032150004,53366.083180320005
2024-09-15,08:52:56.000,259,11060156,5085,0,1726390375,13039.724793399997,28632.630569579997,53366.06221896
2024-09-15,08:52:57.000,259,11060112,4965,0,1726390376,13039.300405869995,29556.15823827,53366.132090160005
2024-09-15,08:52:58.000,259,11060129,5565,0,1726390377,13038.896227269994,31403.023249139995,53366.15305152001
2024-09-15,08:52:59.000,259,11060221,5245,0,1726390378,13038.660456420002,27246.13014075,53366.250871200005
2024-09-15,08:53:00.000,259,11060221,5245,0,1726390379,13038.572884389992,26783.939834040008,53366.181000000004
2024-09-15,08:53:01.000,259,11060224,4965,0,1726390380,13038.411212949992,33249.345476999995,53366.27183256001
2024-09-15,08:53:02.000,259,11060225,5445,0,1726390381,13037.99356173,32787.80369025,53366.201961360006
2024-09-15,08:53:03.000,259,11060229,5285,0,1726390382,13037.650009919998,30017.241831570005,53366.201961360006
2024-09-15,08:53:04.000,259,11060221,5405,0,1726390383,13037.508547409998,29093.791703309995,53366.09715456
2024-09-15,08:53:05.000,259,11060268,5245,0,1726390384,13037.582646819988,31864.7553624,53366.07619320001
2024-09-15,08:53:06.000,259,11060318,4125,0,1726390385,13037.697164089994,28631.862214409994,53366.02029624
2024-09-15,08:53:07.000,259,11060249,4445,0,1726390386,13037.82515397999,29093.530885500004,53365.92247656
2024-09-15,08:53:08.000,259,11060182,5285,0,1726390387,13037.744318259989,31402.79062785,53365.866579600006
2024-09-15,08:53:09.000,259,11060230,4965,0,1726390388,13037.575910509993,31403.044396530007,53365.831644
2024-09-15,08:53:10.000,259,11060259,5445,0,1726390389,13037.447920619998,26785.018350929997,53365.796708400005
2024-09-15,08:53:11.000,259,11060167,5525,0,1726390390,13037.117841430001,33712.790528850004,53365.75478568
2024-09-15,08:53:12.000,259,11060244,4045,0,1726390391,13036.659772349994,33713.382655769994,53365.60106904001
2024-09-15,08:53:13.000,259,11060232,5165,0,1726390392,13036.066977069997,28633.962855150006,53365.55914632
2024-09-15,08:53:14.000,259,11060188,4925,0,1726390393,13035.43376393,30944.195377440003,53365.43337816001
2024-09-15,08:53:15.000,259,11060236,4965,0,1726390394,13034.915068059992,30483.175226310006,53365.363506960006
2024-09-15,08:53:16.000,259,11060228,5044,0,1726390395,13034.571516249991,30483.591124979997,53365.26568728001
2024-09-15,08:53:17.000,259,11060204,4925,0,1726390396,13034.524362079996,30483.450142379996,53365.20979032
2024-09-15,08:53:18.000,259,11060293,5485,0,1726390397,13034.564779939996,30021.245737410005,53365.125944880005
2024-09-15,08:53:19.000,259,11060246,4965,0,1726390398,13034.773605549992,29097.118892669998,53365.11895776001
2024-09-15,08:53:20.000,259,11060230,4965,0,1726390399,13035.002640090002,25402.246911869996,53365.028125200006
2024-09-15,08:53:21.000,259,11060210,4925,0,1726390400,13035.177784149993,32791.765301310006,53365.007163840004
2024-09-15,08:53:22.000,259,11060220,4004,0,1726390401,13035.47418179,27249.704049659995,53364.958254000005
2024-09-15,08:53:23.000,259,11060207,4285,0,1726390402,13035.952459799992,27249.49257576,53364.8883828
2024-09-15,08:53:24.000,259,11060268,4845,0,1726390403,13036.349902089998,31405.645525500004,53364.90235704001
2024-09-15,08:53:25.000,259,11060171,4765,0,1726390404,13036.484628289989,26325.29523972,53364.89536992
2024-09-15,08:53:26.000,259,11060211,5405,0,1726390405,13036.491364599999,30943.857019200004,53364.958254000005
2024-09-15,08:53:27.000,259,11060232,5044,0,1726390406,13036.235384819993,32791.737104789994,53364.94427976
2024-09-15,08:53:28.000,259,11060219,4725,0,1726390407,13035.743634189996,28174.02122091,53364.9233184
2024-09-15,08:53:29.000,259,11060241,4605,0,1726390408,13035.191256769998,30946.035200369995,53364.89536992
2024-09-15,08:53:30.000,259,11060279,4525,0,1726390409,13034.679297210001,29099.423958180007,53364.909344160005
2024-09-15,08:53:31.000,259,11060130,4885,0,1726390410,13034.31553647,30023.748178559996,53364.8883828
2024-09-15,08:53:32.000,259,11060252,5044,0,1726390411,13034.281854919995,31409.445006570008,53364.8883828
2024-09-15,08:53:33.000,259,11060264,5285,0,1726390412,13034.45699898,30947.508468540007,53364.91633128
2024-09-15,08:53:34.000,259,11060242,4965,0,1726390413,13034.807287099997,28176.009075570008,53364.95126688001
2024-09-15,08:53:35.000,259,11060219,4645,0,1726390414,13035.278828799994,29099.297073840004,53365.02113808001
2024-09-15,08:53:36.000,259,11060199,5365,0,1726390415,13035.642589539995,34641.407669399996,53365.02113808001
2024-09-15,08:53:37.000,259,11060233,5605,0,1726390416,13035.77731574,28637.54381319,53365.077035040005
2024-09-15,08:53:38.000,259,11060253,5765,0,1726390417,13035.480918099995,30023.783424210007,53364.958254000005
2024-09-15,08:53:39.000,259,11060237,5525,0,1726390418,13034.995903779993,31410.135821310003,53364.81152448001
2024-09-15,08:53:40.000,259,11060233,4645,0,1726390419,13034.443526359995,31872.791370599996,53364.69973056
2024-09-15,08:53:41.000,259,11060231,5405,0,1726390420,13034.066292999989,30949.51042146,53364.47614272001
2024-09-15,08:53:42.000,259,11060202,4925,0,1726390421,13033.992193589998,31411.179092549995,53364.23159352001
2024-09-15,08:53:43.000,259,11060262,5005,0,1726390422,13034.113447169999,33257.91721908,53364.12678672
2024-09-15,08:53:44.000,259,11060206,4965,0,1726390423,13034.201019199994,36490.049061030004,53363.98704432
2024-09-15,08:53:45.000,259,11060241,5525,0,1726390424,13034.059556689994,30023.268837719996,53363.86127616
2024-09-15,08:53:46.000,259,11060194,5085,0,1726390425,13033.641905470002,29560.824762329998,53363.74249512
2024-09-15,08:53:47.000,259,11060268,5205,0,1726390426,13033.13668222,26789.177337629997,53363.65166256
2024-09-15,08:53:48.000,259,11060239,5205,0,1726390427,13032.523678010002,30021.971797799997,53363.49095880001
2024-09-15,08:53:49.000,259,11060273,5565,0,1726390428,13031.79615653,30022.317205169995,53363.3162808
2024-09-15,08:53:50.000,259,11060182,4845,0,1726390429,13031.216833869992,26789.987987579996,53363.19749976
2024-09-15,08:53:51.000,259,11060197,5605,0,1726390430,13030.933908849991,29099.48035122,53362.97391192
2024-09-15,08:53:52.000,259,11060191,5365,0,1726390431,13030.94064516,27713.755326690007,53362.79923392001
2024-09-15,08:53:53.000,259,11060234,5125,0,1726390432,13031.075371359992,23094.89043462,53362.58962032
2024-09-15,08:53:54.000,259,11060274,4845,0,1726390433,13031.284196970002,30022.40179473,53362.50577488001
2024-09-15,08:53:55.000,259,11060279,5645,0,1726390434,13031.533440439998,32331.555800129994,53362.324109760004
2024-09-15,08:53:56.000,259,11060222,4885,0,1726390435,13031.82983807999,31869.612212969994,53362.24725144001
2024-09-15,08:53:57.000,259,11060226,5165,0,1726390436,13032.07908155,29098.239704339998,53362.14943176001
2024-09-15,08:53:58.000,259,11060210,4845,0,1726390437,13032.05213630999,30021.591144780003,53361.94680528
2024-09-15,08:53:59.000,259,11060228,4885,0,1726390438,13031.87699225,29097.647577419993,53361.890908320005
2024-09-15,08:54:00.000,259,11060224,4765,0,1726390439,13031.540176749993,31868.646482159995,53361.821037120004
2024-09-15,08:54:01.000,259,11060186,5125,0,1726390440,13031.142734460002,29097.964788269994,53361.74417880001
2024-09-15,08:54:02.000,259,11060290,4765,0,1726390441,13030.69140168999,29098.239704339998,53361.80007576
2024-09-15,08:54:03.000,259,11060209,4445,0,1726390442,13030.563411799994,32331.393670139994,53361.80706288
2024-09-15,08:54:04.000,259,11060188,4965,0,1726390443,13030.61730228,30484.303087110005,53361.68129472
2024-09-15,08:54:05.000,259,11060256,4885,0,1726390444,13030.9002273,27251.38879173,53361.723217440005
2024-09-15,08:54:06.000,259,11060215,4645,0,1726390445,13031.290933279997,33716.80853295,53361.68828184
2024-09-15,08:54:07.000,259,11060280,4885,0,1726390446,13031.75573867,28174.063515689995,53361.70225608
2024-09-15,08:54:08.000,259,11060227,5285,0,1726390447,13032.11276309999,32792.040217379996,53361.69526896001
2024-09-15,08:54:09.000,259,11060199,5525,0,1726390448,13032.281170850001,26326.028349240005,53361.73719168
2024-09-15,08:54:10.000,259,11060187,5485,0,1726390449,13032.301379780001,27249.457330110003,53361.73020456
2024-09-15,08:54:11.000,259,11060257,4645,0,1726390450,13032.382215500002,31867.62435831,53361.68828184
2024-09-15,08:54:12.000,259,11060224,4245,0,1726390451,13032.624722660003,25863.943779480003,53361.555526560005
2024-09-15,08:54:13.000,259,11060199,5325,0,1726390452,13032.934592919999,28173.52073268,53361.34591296
2024-09-15,08:54:14.000,259,11060244,5205,0,1726390453,13033.183836389995,26326.451297039996,53361.20617056
2024-09-15,08:54:15.000,259,11060171,5205,0,1726390454,13033.23772687,28173.668764410002,53361.07341528001
2024-09-15,08:54:16.000,259,11060232,4965,0,1726390455,13033.07605543,36486.517446900005,53361.01751832
2024-09-15,08:54:17.000,259,11060259,5405,0,1726390456,13032.860493509994,25863.527880809997,53360.98956984
2024-09-15,08:54:18.000,259,11060232,5085,0,1726390457,13032.745976239989,31866.644529240002,53360.89175016
2024-09-15,08:54:19.000,259,11060249,5605,0,1726390458,13032.658404209993,28633.37777736,53360.82886608001
2024-09-15,08:54:20.000,259,11060273,5445,0,1726390459,13032.503469080002,26324.266066740005,53360.85681456001
2024-09-15,08:54:21.000,259,11060236,4885,0,1726390460,13032.321588710001,28633.89236385,53360.8009176
2024-09-15,08:54:22.000,259,11060235,5485,0,1726390461,13032.11276309999,28634.237771219996,53360.72405928
2024-09-15,08:54:23.000,259,11060266,5205,0,1726390462,13031.87025593999,26325.182453639994,53360.647200960004
2024-09-15,08:54:24.000,259,11060233,5485,0,1726390463,13031.883728559995,25863.34460343,53360.63322672
2024-09-15,08:54:25.000,259,11060211,5525,0,1726390464,13032.03866369,28634.223672959997,53360.66117520001
2024-09-15,08:54:26.000,259,11060263,5325,0,1726390465,13032.025191069995,31867.448130060002,53360.58431688
2024-09-15,08:54:27.000,259,11060179,5205,0,1726390466,13031.567121989989,30944.991929130003,53360.46553584
2024-09-15,08:54:28.000,259,11060199,5525,0,1726390467,13030.846336819995,32332.1126814,53360.22797376
2024-09-15,08:54:29.000,259,11060219,5645,0,1726390468,13030.267014159988,22634.187494340003,53360.01836016001
2024-09-15,08:54:30.000,259,11060249,5485,0,1726390469,13029.903253420001,30947.663549400007,53359.7877852
2024-09-15,08:54:31.000,259,11060179,5565,0,1726390470,13029.862835560001,28175.5931769,53359.592145840004
2024-09-15,08:54:32.000,259,11060208,3965,0,1726390471,13029.923462350002,32330.907280169995,53359.52227464
2024-09-15,08:54:33.000,259,11060255,5405,0,1726390472,13029.802208770001,31868.005011329995,53359.52926176
2024-09-15,08:54:34.000,259,11060209,5245,0,1726390473,13029.57991054,30943.624397909996,53359.38951936
2024-09-15,08:54:35.000,259,11060226,4845,0,1726390474,13029.45192064999,28633.934658629994,53359.277725440006
2024-09-15,08:54:36.000,259,11060200,5125,0,1726390475,13029.606855779995,29557.215607770006,53359.16593152
2024-09-15,08:54:37.000,259,11060244,5044,0,1726390476,13029.822417700001,25862.667886950003,53359.01221488001
2024-09-15,08:54:38.000,259,11060210,5125,0,1726390477,13029.889780799997,31867.173213989998,53358.753691440004
2024-09-15,08:54:39.000,259,11060207,5405,0,1726390478,13029.734845669991,30944.70996393,53358.64189752
2024-09-15,08:54:40.000,259,11060229,4445,0,1726390479,13029.33740338,29560.64148495,53358.38337408
2024-09-15,08:54:41.000,259,11060244,4765,0,1726390480,13029.014060499998,28637.903318819997,53358.201708960005
2024-09-15,08:54:42.000,259,11060210,5165,0,1726390481,13029.027533119988,26790.91142361,53357.964146880004
2024-09-15,08:54:43.000,259,11060213,5684,0,1726390482,13029.344139689994,26790.791588399996,53357.817417360005
2024-09-15,08:54:44.000,259,11060207,5405,0,1726390483,13029.734845669991,30484.930459680007,53357.7265848
2024-09-15,08:54:45.000,259,11060207,5405,0,1726390484,13030.125551650002,28174.704986519995,53357.64273936001
2024-09-15,08:54:46.000,259,11060238,4085,0,1726390485,13030.314168329998,31868.477303039996,53357.62177800001
2024-09-15,08:54:47.000,259,11060103,5645,0,1726390486,13030.253541539998,28634.900389439994,53357.49600984
2024-09-15,08:54:48.000,259,11060206,4845,0,1726390487,13029.930198659997,29558.512647690004,53357.293383360004
2024-09-15,08:54:49.000,259,11060236,5125,0,1726390488,13029.236358729999,31868.533696080005,53357.13966672001
2024-09-15,08:54:50.000,259,11060274,5165,0,1726390489,13028.33369318999,30945.795529950003,53356.92306600001
2024-09-15,08:54:51.000,259,11060264,4965,0,1726390490,13027.572490159997,26327.628501750005,53356.69947816
2024-09-15,08:54:52.000,259,11060258,5085,0,1726390491,13027.289565139996,29559.612311970006,53356.573710000004
2024-09-15,08:54:53.000,259,11060248,5085,0,1726390492,13027.25588358999,30943.532759220005,53356.56672288001
2024-09-15,08:54:54.000,259,11060304,4765,0,1726390493,13027.148102629995,31865.305194540008,53356.58768424001
2024-09-15,08:54:55.000,259,11060276,5245,0,1726390494,13026.986431189995,29092.699088160007,53356.67152968
2024-09-15,08:54:56.000,259,11060307,5405,0,1726390495,13026.777605579999,27706.057676729994,53356.72742664
2024-09-15,08:54:57.000,259,11060273,5485,0,1726390496,13026.716978789998,33709.46333949,53356.71345240001
2024-09-15,08:54:58.000,259,11060257,5485,0,1726390497,13026.595725209998,29092.833021629995,53356.73441376001
2024-09-15,08:54:59.000,259,11060300,5085,0,1726390498,13026.245437090001,33251.68578816,53356.68550392001
2024-09-15,08:55:00.000,259,11060266,4885,0,1726390499,13025.96251207,31406.301094590002,53356.56672288001
2024-09-15,08:55:01.000,259,11060279,5165,0,1726390500,13025.72000491,33716.27279906999,53356.51082592
2024-09-15,08:55:02.000,259,11060178,4965,0,1726390501,13025.598751329999,24940.789714679995,53356.48986456
2024-09-15,08:55:03.000,259,11060261,5405,0,1726390502,13025.538124539999,28172.547952740002,53356.55274864
2024-09-15,08:55:04.000,259,11060162,4965,0,1726390503,13025.544860849994,29095.384806689995,53356.538774399996
2024-09-15,08:55:05.000,259,11060268,5044,0,1726390504,13025.396662029998,26785.79375523,53356.538774399996
2024-09-15,08:55:06.000,259,11060224,4965,0,1726390505,13024.938592949991,27709.68092955,53356.48287744
2024-09-15,08:55:07.000,259,11060196,4965,0,1726390506,13024.244753019993,27248.125044540007,53356.48287744
2024-09-15,08:55:08.000,259,11060252,5005,0,1726390507,13023.651957739996,26786.237850420002,53356.45492896
2024-09-15,08:55:09.000,259,11060229,5325,0,1726390508,13023.31514223999,30018.778541909996,53356.51082592
2024-09-15,08:55:10.000,259,11060231,5365,0,1726390509,13023.126525559994,24937.751539649995,53356.475890320005
2024-09-15,08:55:11.000,259,11060257,5325,0,1726390510,13022.843600539993,30940.283110289995,53356.44794184001
2024-09-15,08:55:12.000,259,11060165,5445,0,1726390511,13022.452894559996,27706.95996537,53356.41300624
2024-09-15,08:55:13.000,259,11060229,5405,0,1726390512,13021.893780829989,32787.564019829995,53356.28723808
2024-09-15,08:55:14.000,259,11060237,5525,0,1726390513,13021.408766510001,24476.160408990007,53356.00775328
2024-09-15,08:55:15.000,259,11060259,5485,0,1726390514,13020.97764266999,26324.81589888,53355.84704952001
2024-09-15,08:55:16.000,259,11060275,5285,0,1726390515,13020.789025989994,28634.731210319995,53355.65141016
2024-09-15,08:55:17.000,259,11060213,5325,0,1726390516,13020.782289679999,31405.941588960006,53355.64442304
2024-09-15,08:55:18.000,259,11060257,5245,0,1726390517,13020.782289679999,28634.421048599994,53355.62346168
2024-09-15,08:55:19.000,259,11060246,4965,0,1726390518,13020.613881929989,32327.833859489998,53355.72826848001
2024-09-15,08:55:20.000,259,11060252,5085,0,1726390519,13020.142340229992,34635.26787717,53355.91692072001
2024-09-15,08:55:21.000,259,11060214,5165,0,1726390520,13019.488918159994,33710.74628115,53355.972817680005
2024-09-15,08:55:22.000,259,11060285,5684,0,1726390521,13019.017376459997,30016.65675378,53355.91692072001
2024-09-15,08:55:23.000,259,11060232,5085,0,1726390522,13018.72771513,30018.08772717,53355.72826848001
2024-09-15,08:55:24.000,259,11060256,5044,0,1726390523,13018.613197859995,30019.264931879996,53355.63044880001
2024-09-15,08:55:25.000,259,11060185,5405,0,1726390524,13018.51888951999,32790.84186528,53355.55359048
2024-09-15,08:55:26.000,259,11060241,5325,0,1726390525,13018.49868058999,30481.419992940006,53355.48371928
2024-09-15,08:55:27.000,259,11060216,5085,0,1726390526,13018.49868058999,32789.6012184,53355.56057760001
2024-09-15,08:55:28.000,259,11060268,4845,0,1726390527,13018.491944279995,24013.610596650004,53355.67237152
2024-09-15,08:55:29.000,259,11060239,5725,0,1726390528,13018.303327599999,28630.635665790003,53355.79115256
2024-09-15,08:55:30.000,259,11060259,5405,0,1726390529,13017.919357929997,30477.120023640004,53355.86102376
2024-09-15,08:55:31.000,259,11060267,5684,0,1726390530,13017.434343609995,32324.823880979995,53355.902946480004
2024-09-15,08:55:32.000,259,11060229,5405,0,1726390531,13016.861757259998,31864.804706309995,53355.67237152
2024-09-15,08:55:33.000,259,11060253,5205,0,1726390532,13016.430633420001,32328.76434465,53355.44179656001
2024-09-15,08:55:34.000,259,11060230,4725,0,1726390533,13016.666404269992,33715.70181954,53355.39288672001
2024-09-15,08:55:35.000,259,11060275,5765,0,1726390534,13017.26593586,23093.487657749996,53355.37891248
2024-09-15,08:55:36.000,259,11060221,5325,0,1726390535,13017.622960289991,27249.541919669995,53355.43480944
2024-09-15,08:55:37.000,259,11060261,5485,0,1726390536,13017.777895419997,26324.738358450006,53355.518654880005
2024-09-15,08:55:38.000,259,11060239,5645,0,1726390537,13017.946303169992,26785.004252669998,53355.567564720004
2024-09-15,08:55:39.000,259,11060259,5405,0,1726390538,13018.350481769994,28168.88240514,53355.6653844
2024-09-15,08:55:40.000,259,11060256,4925,0,1726390539,13018.7075062,31862.732262089994,53355.63044880001
2024-09-15,08:55:41.000,259,11060288,4845,0,1726390540,13018.431317489994,28169.122075559993,53355.532629119996
2024-09-15,08:55:42.000,259,11060219,5405,0,1726390541,13017.313090029995,25862.315430450006,53355.232182960004
2024-09-15,08:55:43.000,259,11060263,5485,0,1726390542,13016.093817919995,32792.1389052,53354.98763376001
2024-09-15,08:55:44.000,259,11060278,4965,0,1726390543,13015.379769059997,29098.500522150003,53354.74308456001
2024-09-15,08:55:45.000,259,11060248,4925,0,1726390544,13015.117052969996,26327.473420890004,53354.561419440004
2024-09-15,08:55:46.000,259,11060265,5605,0,1726390545,13015.13052559,29098.084623479997,53354.57539368001
2024-09-15,08:55:47.000,259,11060192,5005,0,1726390546,13015.379769059997,27711.43616292,53354.65225200001
2024-09-15,08:55:48.000,259,11060247,5365,0,1726390547,13015.864783379999,26324.6326215,53354.71513608
2024-09-15,08:55:49.000,259,11060225,5205,0,1726390548,13016.30264352999,28633.427121269997,53354.82693
2024-09-15,08:55:50.000,259,11060173,5645,0,1726390549,13016.531678070001,28172.484510569993,53354.7570588
2024-09-15,08:55:51.000,259,11060199,5565,0,1726390550,13016.834812020003,33253.94150976,53354.76404592
2024-09-15,08:55:52.000,259,11060266,5005,0,1726390551,13017.393925749995,29097.859051320003,53354.7570588
2024-09-15,08:55:53.000,259,11060195,5605,0,1726390552,13018.43805379999,35101.37045103,53354.88981408001
2024-09-15,08:55:54.000,259,11060204,4765,0,1726390553,13019.67753483999,32329.321225919994,53355.02256936
2024-09-15,08:55:55.000,259,11060217,5525,0,1726390554,13020.87659801999,31404.214552110003,53355.2112216
2024-09-15,08:55:56.000,259,11060183,5405,0,1726390555,13021.913989759989,29555.382833969998,53355.532629119996
2024-09-15,08:55:57.000,259,11060254,4004,0,1726390556,13022.796446369997,31401.655717920003,53355.71429424
2024-09-15,08:55:58.000,259,11060196,5205,0,1726390557,13023.247779139994,30016.071675989995,53355.9099336
2024-09-15,08:55:59.000,259,11060177,5325,0,1726390558,13023.220833899999,35096.809663919994,53356.16146992001
2024-09-15,08:56:00.000,259,11060232,5005,0,1726390559,13022.756028509997,33712.17725454,53356.31518656
2024-09-15,08:56:01.000,259,11060206,4965,0,1726390560,13022.27775049999,25861.624615709996,53356.45492896
2024-09-15,08:56:02.000,259,11060214,5044,0,1726390561,13022.16323323,29094.630549780006,53356.53178728
2024-09-15,08:56:03.000,259,11060178,5485,0,1726390562,13022.26427788,31865.890272329998,53356.524800160005
2024-09-15,08:56:04.000,259,11060207,4645,0,1726390563,13022.574148139996,25400.963970209996,53356.44794184001
2024-09-15,08:56:05.000,259,11060220,5165,0,1726390564,13022.823391609993,25401.598391909996,53356.44095472
2024-09-15,08:56:06.000,259,11060250,4885,0,1726390565,13023.180416039999,33253.31413719,53356.48287744
2024-09-15,08:56:07.000,259,11060253,5485,0,1726390566,13023.611539879996,31868.012060459994,53356.51781304001
2024-09-15,08:56:08.000,259,11060229,5325,0,1726390567,13023.982036929992,23554.860265380004,53356.65755544
2024-09-15,08:56:09.000,259,11060214,5044,0,1726390568,13024.069608960002,28635.027273779997,53356.71345240001
2024-09-15,08:56:10.000,259,11060199,5845,0,1726390569,13023.54417678,28173.68286267,53356.65056832
2024-09-15,08:56:11.000,259,11060194,3965,0,1726390570,13022.796446369997,30945.548810399996,53356.54576152001
2024-09-15,08:56:12.000,259,11060194,4645,0,1726390571,13022.230596329995,32793.44299425,53356.4339676
2024-09-15,08:56:13.000,259,11060200,4885,0,1726390572,13021.839890349998,31408.056327960003,53356.37807064001
2024-09-15,08:56:14.000,259,11060173,5485,0,1726390573,13021.664746289993,29560.719025380007,53356.28025096001
2024-09-15,08:56:15.000,259,11060247,5485,0,1726390574,13021.711900460003,28636.690868460006,53356.34313504
2024-09-15,08:56:16.000,259,11060213,5485,0,1726390575,13022.18344216,34640.040138180004,53356.406019120004
2024-09-15,08:56:17.000,259,11060190,4925,0,1726390576,13022.776237439997,24016.733361239996,53356.53178728
2024-09-15,08:56:18.000,259,11060255,5884,0,1726390577,13023.106316629994,27711.42206466,53356.58069712
2024-09-15,08:56:19.000,259,11060236,4885,0,1726390578,13022.910963640003,29097.788560019995,53356.51781304001
2024-09-15,08:56:20.000,259,11060267,5365,0,1726390579,13022.513521349996,35102.79437529,53356.406019120004
2024-09-15,08:56:21.000,259,11060219,5445,0,1726390580,13022.439421939991,25404.347552609994,53356.32916080001
2024-09-15,08:56:22.000,259,11060220,5044,0,1726390581,13022.870545780002,29561.071481880004,53356.21736688
2024-09-15,08:56:23.000,259,11060252,4965,0,1726390582,13023.55764939999,26790.065528010004,53356.18243128001
2024-09-15,08:56:24.000,259,11060267,5485,0,1726390583,13024.359270289999,27251.973869520007,53356.203392639996
2024-09-15,08:56:25.000,259,11060207,5365,0,1726390584,13024.999219739992,29561.13492405,53356.189418400005
2024-09-15,08:56:26.000,259,11060226,4965,0,1726390585,13025.268672140002,28175.741208630003,53356.27326384
2024-09-15,08:56:27.000,259,11060215,5485,0,1726390586,13025.396662029998,28176.058419480003,53356.23134112001
2024-09-15,08:56:28.000,259,11060279,5405,0,1726390587,13025.450552509988,29561.825738789994,53356.26627672
2024-09-15,08:56:29.000,259,11060209,5405,0,1726390588,13025.437079889998,28176.10776339,53356.30121232001
2024-09-15,08:56:30.000,259,11060256,5005,0,1726390589,13025.214781659997,32332.592022240002,53356.33614792
2024-09-15,08:56:31.000,259,11060287,5405,0,1726390590,13024.857757229991,33717.999835919996,53356.371083519996
2024-09-15,08:56:32.000,259,11060233,5485,0,1726390591,13024.67587685999,34179.485229629994,53356.3640964
2024-09-15,08:56:33.000,259,11060187,5445,0,1726390592,13024.871229849996,31869.929423819995,53356.44794184001
2024-09-15,08:56:34.000,259,11060276,5125,0,1726390593,13025.261935829993,32331.774323160003,53356.46191608
2024-09-15,08:56:35.000,259,11060230,5125,0,1726390594,13025.666114429994,29561.156071439997,53356.44095472
2024-09-15,08:56:36.000,259,11060200,5005,0,1726390595,13025.908621589995,30947.177159429993,53356.475890320005
2024-09-15,08:56:37.000,259,11060296,4925,0,1726390596,13026.178073989991,24481.285126500006,53356.48986456
2024-09-15,08:56:38.000,259,11060232,4925,0,1726390597,13026.447526390002,27713.945653200004,53356.56672288001
2024-09-15,08:56:39.000,259,11060248,4925,0,1726390598,13026.676560929998,36950.484134369995,53356.63659408001
2024-09-15,08:56:40.000,259,11060246,5085,0,1726390599,13026.784341889994,29560.62033756,53356.741400880004
2024-09-15,08:56:41.000,259,11060241,5325,0,1726390600,13026.676560929998,30023.036216430002,53356.692491040005
2024-09-15,08:56:42.000,259,11060239,5365,0,1726390601,13026.514889489998,27252.805666860004,53356.692491040005
2024-09-15,08:56:43.000,259,11060240,4925,0,1726390602,13026.434053769997,28176.89021682,53356.741400880004
2024-09-15,08:56:44.000,259,11060265,5684,0,1726390603,13026.723715099994,26790.819784920008,53356.79729784
2024-09-15,08:56:45.000,259,11060239,5245,0,1726390604,13027.356928239991,30946.246674270005,53356.95101448001
2024-09-15,08:56:46.000,259,11060314,4765,0,1726390605,13027.936250899998,31406.512568489998,53357.17460232
2024-09-15,08:56:47.000,259,11060208,5205,0,1726390606,13028.35390211999,28172.209594500004,53357.4471
2024-09-15,08:56:48.000,259,11060203,5525,0,1726390607,13028.48189201,30941.925557580005,53357.6567136
2024-09-15,08:56:49.000,259,11060243,5605,0,1726390608,13028.064240789994,25860.61659012,53357.87331432
2024-09-15,08:56:50.000,259,11060232,4765,0,1726390609,13027.370400859996,27245.855224679995,53357.94318552
2024-09-15,08:56:51.000,259,11060210,5205,0,1726390610,13026.966222259995,34635.90229887,53357.94318552
2024-09-15,08:56:52.000,259,11060256,4925,0,1726390611,13027.11442107999,33713.81970183,53357.866327200005
2024-09-15,08:56:53.000,259,11060208,4965,0,1726390612,13027.673534809997,30482.160151589997,53357.77549464
2024-09-15,08:56:54.000,259,11060224,5165,0,1726390613,13028.326956879995,26788.070624219996,53357.77549464
2024-09-15,08:56:55.000,259,11060204,5085,0,1726390614,13028.852389059997,29559.295101120006,53357.88728856001
2024-09-15,08:56:56.000,259,11060228,4165,0,1726390615,13029.202677179994,28635.203502029995,53358.05497944001
2024-09-15,08:56:57.000,259,11060225,5285,0,1726390616,13029.243095039994,30943.286039669998,53358.14581200001
2024-09-15,08:56:58.000,259,11060211,5684,0,1726390617,13029.202677179994,30479.678857830004,53358.43228392001
2024-09-15,08:56:59.000,259,11060240,5205,0,1726390618,13028.966906330003,30939.76147467,53358.5650392
2024-09-15,08:57:00.000,259,11060201,4565,0,1726390619,13028.596409279991,30939.021316020007,53358.73273008
2024-09-15,08:57:01.000,259,11060208,5044,0,1726390620,13028.286539019995,32786.3586186,53358.76766568001
2024-09-15,08:57:02.000,259,11060203,5285,0,1726390621,13028.27306639999,28168.346671260006,53358.83753688
2024-09-15,08:57:03.000,259,11060244,5085,0,1726390622,13028.555991419991,30938.94377559,53358.872472480005
2024-09-15,08:57:04.000,259,11060247,4565,0,1726390623,13028.946697400002,29091.239918249994,53358.97727928
2024-09-15,08:57:05.000,259,11060163,4605,0,1726390624,13029.323930759994,27705.543090239997,53359.14497016
2024-09-15,08:57:06.000,259,11060185,5445,0,1726390625,13029.566437919995,25858.093001579997,53359.38951936
2024-09-15,08:57:07.000,259,11060232,4925,0,1726390626,13029.627064709995,26781.63476853,53359.58515872001
2024-09-15,08:57:08.000,259,11060204,4925,0,1726390627,13029.33740338,31861.519811730002,53359.86464352
2024-09-15,08:57:09.000,259,11060182,5044,0,1726390628,13028.818707509992,30014.72529216,53360.13015408
2024-09-15,08:57:10.000,259,11060232,4925,0,1726390629,13028.057504479999,27244.67801997,53360.27688360001
2024-09-15,08:57:11.000,259,11060189,5445,0,1726390630,13027.309774069996,24474.856319939994,53360.4864972
2024-09-15,08:57:12.000,259,11060217,5405,0,1726390631,13026.95274963999,30941.220644579997,53360.619252480006
2024-09-15,08:57:13.000,259,11060238,4965,0,1726390632,13027.15483893999,28170.397968089994,53360.73803352001
2024-09-15,08:57:14.000,259,11060205,5405,0,1726390633,13027.397346099991,34173.916416930006,53360.94764712001
2024-09-15,08:57:15.000,259,11060189,5405,0,1726390634,13027.457972889992,22628.054751239993,53361.10835088
2024-09-15,08:57:16.000,259,11060237,5525,0,1726390635,13027.14136632,27246.257025090003,53361.36687432
2024-09-15,08:57:17.000,259,11060253,5365,0,1726390636,13026.582252589993,30479.692956090003,53361.464694
2024-09-15,08:57:18.000,259,11060234,5125,0,1726390637,13026.191546609996,33251.276938619994,53361.49264248
2024-09-15,08:57:19.000,259,11060209,5325,0,1726390638,13026.04334779,28633.469416050008,53361.61841064001
2024-09-15,08:57:20.000,259,11060263,5245,0,1726390639,13025.77389538999,32328.700902480006,53361.61841064001
2024-09-15,08:57:21.000,259,11060209,5365,0,1726390640,13025.362980479993,30943.56800487,53361.61841064001
2024-09-15,08:57:22.000,259,11060251,5605,0,1726390641,13025.066582840002,29095.892344050008,53361.59046216
2024-09-15,08:57:23.000,259,11060216,5165,0,1726390642,13025.113737009997,26785.94178696,53361.73719168
2024-09-15,08:57:24.000,259,11060220,5165,0,1726390643,13025.376453099998,24937.596458789994,53361.75116592
2024-09-15,08:57:25.000,259,11060257,5325,0,1726390644,13025.504442989994,29093.932685909997,53361.75815304
2024-09-15,08:57:26.000,259,11060230,4965,0,1726390645,13025.356244169998,27248.181437580002,53361.61841064001
2024-09-15,08:57:27.000,259,11060135,5365,0,1726390646,13024.979010809991,28174.141056120003,53361.40879704001
2024-09-15,08:57:28.000,259,11060249,5445,0,1726390647,13024.61525006999,27252.460259490006,53361.2550804
2024-09-15,08:57:29.000,259,11060190,4925,0,1726390648,13024.305379809994,32795.86789497,53361.122325120006
2024-09-15,08:57:30.000,259,11060275,5325,0,1726390649,13023.914673829997,28177.85594763,53361.01751832
2024-09-15,08:57:31.000,259,11060260,4965,0,1726390650,13023.173679729989,29101.679679780005,53360.98956984
2024-09-15,08:57:32.000,259,11060255,5525,0,1726390651,13022.11607905999,30486.812577389996,53360.82886608001
2024-09-15,08:57:33.000,259,11060315,5525,0,1726390652,13021.12584149,30024.565877639994,53360.7310464
2024-09-15,08:57:34.000,259,11060274,5005,0,1726390653,13020.425265249993,28639.545766109994,53360.56335552
2024-09-15,08:57:35.000,259,11060233,5525,0,1726390654,13020.068240820001,28178.546762369995,53360.42361312001
2024-09-15,08:57:36.000,259,11060221,5525,0,1726390655,13019.852678899995,29102.885081009998,53360.22098664
2024-09-15,08:57:37.000,259,11060217,5525,0,1726390656,13019.74489794,27255.512532780005,53360.116179840006
2024-09-15,08:57:38.000,259,11060185,5405,0,1726390657,13019.482181849999,30950.039106209995,53359.91355336
2024-09-15,08:57:39.000,259,11060211,5405,0,1726390658,13019.232938380002,30487.348311270005,53359.84368216
2024-09-15,08:57:40.000,259,11060208,5044,0,1726390659,13019.078003249997,32795.96658279,53359.67599128
2024-09-15,08:57:41.000,259,11060230,4765,0,1726390660,13019.226202069993,28176.74923422,53359.48733904001
2024-09-15,08:57:42.000,259,11060214,5005,0,1726390661,13019.515863399989,30947.522566800006,53359.34060952
2024-09-15,08:57:43.000,259,11060194,5125,0,1726390662,13019.72468901,34180.45800957001,53359.17291864
2024-09-15,08:57:44.000,259,11060200,5085,0,1726390663,13019.82573366,31871.494330679998,53359.09606032
2024-09-15,08:57:45.000,259,11060219,5405,0,1726390664,13019.84594259,27253.263860310006,53358.991253520006
2024-09-15,08:57:46.000,259,11060173,5445,0,1726390665,13019.90656938,31872.178096289994,53358.970292160004
2024-09-15,08:57:47.000,259,11060218,4965,0,1726390666,13019.68427115,29101.334272410008,53358.88644672
2024-09-15,08:57:48.000,259,11060195,5605,0,1726390667,13018.82875978,25868.701942230007,53358.872472480005
2024-09-15,08:57:49.000,259,11060198,5085,0,1726390668,13017.764422799992,29563.757200410007,53358.88644672
2024-09-15,08:57:50.000,259,11060257,5405,0,1726390669,13017.016692389989,31410.911225610005,53358.79561416001
2024-09-15,08:57:51.000,259,11060245,5525,0,1726390670,13016.491260210001,28639.404783510006,53358.802601280004
2024-09-15,08:57:52.000,259,11060181,5445,0,1726390671,13016.012982199994,27715.686788310006,53358.73273008
2024-09-15,08:57:53.000,259,11060114,5205,0,1726390672,13015.804156589998,29563.20031914,53358.606961920006
2024-09-15,08:57:54.000,259,11060170,5044,0,1726390673,13016.06687268,24020.716119689998,53358.45324528
2024-09-15,08:57:55.000,259,11060221,5245,0,1726390674,13016.605777479992,30948.269774579996,53358.39734832
2024-09-15,08:57:56.000,259,11060207,5405,0,1726390675,13017.21878168999,28176.446121629997,53358.34145136001
2024-09-15,08:57:57.000,259,11060210,4765,0,1726390676,13017.804840659992,26328.044400419996,53358.26459304001
2024-09-15,08:57:58.000,259,11060176,5125,0,1726390677,13018.175337709989,31869.203363430002,53358.38337408
2024-09-15,08:57:59.000,259,11060188,5205,0,1726390678,13018.000193649998,27712.07763375,53358.439271040006
2024-09-15,08:58:00.000,259,11060177,5245,0,1726390679,13017.20530907,29097.682823070005,53358.418309680004
2024-09-15,08:58:01.000,259,11060199,5605,0,1726390680,13016.32285245999,32331.069410159995,53358.39734832
2024-09-15,08:58:02.000,259,11060159,5285,0,1726390681,13015.884992309999,27713.120904990006,53358.23664456
2024-09-15,08:58:03.000,259,11060158,5165,0,1726390682,13015.98603696,32793.78840162,53358.17376048001
2024-09-15,08:58:04.000,259,11060237,5485,0,1726390683,13016.30264352999,28637.290044509995,53358.11786352
2024-09-15,08:58:05.000,259,11060183,5325,0,1726390684,13016.524941759992,27713.586147570008,53357.95017264
2024-09-15,08:58:06.000,259,11060233,5405,0,1726390685,13016.524941759992,30946.599130770002,53357.81043024001
2024-09-15,08:58:07.000,259,11060038,4965,0,1726390686,13016.28243459999,30022.768349489997,53357.78248176
2024-09-15,08:58:08.000,259,11060203,5365,0,1726390687,13015.911937549994,31407.999934919993,53357.698636320005
2024-09-15,08:58:09.000,259,11060254,5205,0,1726390688,13015.305669649992,26327.142111780006,53357.73357192
2024-09-15,08:58:10.000,259,11060192,4925,0,1726390689,13014.342377319997,33254.315113649995,53357.63575224
2024-09-15,08:58:11.000,259,11060187,5605,0,1726390690,13013.325194509998,26325.993103589994,53357.649726480005
2024-09-15,08:58:12.000,259,11060187,5605,0,1726390691,13012.577464099995,30019.927550099994,53357.60780376
2024-09-15,08:58:13.000,259,11060162,4965,0,1726390692,13012.126131329998,27248.505697560002,53357.62177800001
2024-09-15,08:58:14.000,259,11060236,5085,0,1726390693,13011.971196199993,28172.160250589994,53357.54491968
2024-09-15,08:58:15.000,259,11060181,5525,0,1726390694,13011.930778339993,35099.76324939,53357.61479088
2024-09-15,08:58:16.000,259,11060220,5005,0,1726390695,13011.627644389991,37409.26266216001,53357.74055904001
2024-09-15,08:58:17.000,259,11060176,5044,0,1726390696,13010.839496119988,27710.907478170004,53357.747546160004
2024-09-15,08:58:18.000,259,11060224,5044,0,1726390697,13009.168891239991,22631.17751583,53357.88728856001
2024-09-15,08:58:19.000,259,11060216,4965,0,1726390698,13006.892018459992,30021.93655215,53357.85934008001
2024-09-15,08:58:20.000,259,11060251,5725,0,1726390699,13004.96543379999,29099.762316420005,53357.70562344
2024-09-15,08:58:21.000,259,11060189,5405,0,1726390700,13003.96845991999,30024.17817549,53357.49600984
2024-09-15,08:58:22.000,259,11060230,5125,0,1726390701,13003.800052169994,27714.671713589996,53357.38421592001
2024-09-15,08:58:23.000,259,11060057,5565,0,1726390702,13004.163812909996,30023.727031169998,53357.18158944
2024-09-15,08:58:24.000,259,11060177,5445,0,1726390703,13004.729662949998,27714.171225359998,53357.041847039996
2024-09-15,08:58:25.000,259,11060208,5125,0,1726390704,13005.28877667999,30484.944557940005,53356.978962960005
2024-09-15,08:58:26.000,259,11060283,5445,0,1726390705,13006.036507089993,30022.345401690007,53357.00691144
2024-09-15,08:58:27.000,259,11060260,4765,0,1726390706,13006.885282149997,30021.245737410005,53356.930053120006
2024-09-15,08:58:28.000,259,11060299,5525,0,1726390707,13007.72732089999,27710.94272382,53357.01389856
2024-09-15,08:58:29.000,259,11060258,5005,0,1726390708,13008.084345329997,30018.961819289994,53357.041847039996
2024-09-15,08:58:30.000,259,11060288,4925,0,1726390709,13006.972854179992,34636.88917707,53357.09075688001
2024-09-15,08:58:31.000,259,11060237,5205,0,1726390710,13004.574727819992,27248.562090599997,53356.96498872
2024-09-15,08:58:32.000,259,11060222,4965,0,1726390711,13002.533625889999,27249.887327040007,53356.78332360001
2024-09-15,08:58:33.000,259,11060258,5125,0,1726390712,13001.833049649991,29097.837903930005,53356.61563272001
2024-09-15,08:58:34.000,259,11060223,5525,0,1726390713,13002.223755630002,33254.73101232,53356.4339676
2024-09-15,08:58:35.000,259,11060259,5445,0,1726390714,13003.045585449996,26788.782586350004,53356.26627672
2024-09-15,08:58:36.000,259,11060278,4965,0,1726390715,13003.651853349998,30021.46426044,53356.16845704
2024-09-15,08:58:37.000,259,11060206,5044,0,1726390716,13003.84720633999,30021.161147849998,53356.10557296
2024-09-15,08:58:38.000,259,11060239,5405,0,1726390717,13003.759634309994,30020.900330040007,53355.99377904001
2024-09-15,08:58:39.000,259,11060267,5405,0,1726390718,13003.234202129992,30944.984880000004,53355.84704952001
2024-09-15,08:58:40.000,259,11060226,5165,0,1726390719,13002.358481829993,28175.508587339995,53355.63044880001
2024-09-15,08:58:41.000,259,11060239,5325,0,1726390720,13001.361507949994,22173.39291537,53355.32301552001
2024-09-15,08:58:42.000,259,11060224,5085,0,1726390721,13000.573359679991,26792.892229139994,53355.134363280005
2024-09-15,08:58:43.000,259,11060247,5845,0,1726390722,13000.16918107999,27254.391721110005,53354.917762560006
2024-09-15,08:58:44.000,259,11060269,5245,0,1726390723,13000.074872739999,30947.938465469997,53354.83391712
2024-09-15,08:58:45.000,259,11060266,5005,0,1726390724,13000.404951929995,28174.79662521,53354.76404592
2024-09-15,08:58:46.000,259,11060253,5565,0,1726390725,13000.815866839992,30019.976894010004,53354.74308456001
2024-09-15,08:58:47.000,259,11060208,5205,0,1726390726,13000.842812080002,29556.503645639998,53354.77802016
2024-09-15,08:58:48.000,259,11060250,4845,0,1726390727,13000.12876321999,27246.672923759994,53354.70814896
2024-09-15,08:58:49.000,259,11060230,4965,0,1726390728,12999.30019709,30941.714083679995,53354.56840656
2024-09-15,08:58:50.000,259,11060245,5405,0,1726390729,12998.586148230002,27710.040435179995,53354.33084448
2024-09-15,08:58:51.000,259,11060215,5405,0,1726390730,12997.89230829999,24478.514818409996,53354.12123088001
2024-09-15,08:58:52.000,259,11060198,4925,0,1726390731,12997.387085050002,31868.970742139994,53353.92559152
2024-09-15,08:58:53.000,259,11060257,5405,0,1726390732,12996.949224899996,32331.125803200004,53353.75790064
2024-09-15,08:58:54.000,259,11060212,5005,0,1726390733,12996.706717739995,27712.521728940003,53353.65309384
2024-09-15,08:58:55.000,259,11060262,4845,0,1726390734,12996.73366297999,29559.295101120006,53353.63213248
2024-09-15,08:58:56.000,259,11060289,5365,0,1726390735,12997.009851689996,26325.633597959997,53353.54828704001
2024-09-15,08:58:57.000,259,11060231,5445,0,1726390736,12997.057005859991,29096.11791621,53353.56924840001
2024-09-15,08:58:58.000,259,11060260,4845,0,1726390737,12996.69998143,28172.710082730002,53353.61117112
2024-09-15,08:58:59.000,259,11060294,4845,0,1726390738,12995.992668879997,26326.698016590002,53353.5343128
2024-09-15,08:59:00.000,259,11060258,5044,0,1726390739,12994.759924149992,33256.3241157,53353.49937720001
2024-09-15,08:59:01.000,259,11060203,5445,0,1726390740,12993.480025249992,30024.98882544,53353.3945704
2024-09-15,08:59:02.000,259,11060243,5565,0,1726390741,12992.449369820002,30487.919290799997,53353.387583280004
2024-09-15,08:59:03.000,259,11060256,5125,0,1726390742,12991.97782811999,27717.258744299994,53353.3246992
2024-09-15,08:59:04.000,259,11060255,5605,0,1726390743,12991.81615667999,28178.722990619994,53353.41553176
2024-09-15,08:59:05.000,259,11060263,5525,0,1726390744,12991.789211439995,31872.671535390007,53353.40155752001
2024-09-15,08:59:06.000,259,11060282,4845,0,1726390745,12991.7622662,24481.799712990003,53353.43649312
2024-09-15,08:59:07.000,259,11060243,5365,0,1726390746,12991.910465019995,30484.979803590002,53353.33168632001
2024-09-15,08:59:08.000,259,11060305,5525,0,1726390747,12992.139499559991,27251.191416090005,53353.338673440005
2024-09-15,08:59:09.000,259,11060224,4605,0,1726390748,12992.402215649992,27712.155174180007,53353.26880224
2024-09-15,08:59:10.000,259,11060199,5485,0,1726390749,12992.509996610002,31406.00503113,53353.21290528001
2024-09-15,08:59:11.000,259,11060213,5525,0,1726390750,12991.86331085,33252.67971549,53353.23386664001
2024-09-15,08:59:12.000,259,11060221,5605,0,1726390751,12990.118606559998,31867.871077860007,53353.170982560005
2024-09-15,08:59:13.000,259,11060273,5205,0,1726390752,12988.04382308,27251.42403738,53352.9404076
2024-09-15,08:59:14.000,259,11060251,5684,0,1726390753,12986.75718786999,30948.424855439996,53352.63996144001
2024-09-15,08:59:15.000,259,11060303,5405,0,1726390754,12986.88517776,32796.537562319994,53352.45829632
2024-09-15,08:59:16.000,259,11060227,5525,0,1726390755,12987.498181969997,26330.152090289994,53352.43733496
2024-09-15,08:59:17.000,259,11060260,5044,0,1726390756,12988.11792248999,28176.594153359998,53352.35348952001
2024-09-15,08:59:18.000,259,11060274,5005,0,1726390757,12988.353693339996,30484.422922319995,53352.619000080005
2024-09-15,08:59:19.000,259,11060245,5405,0,1726390758,12988.18528559,30482.92850676,53352.8006652
2024-09-15,08:59:20.000,259,11060271,5245,0,1726390759,12987.639644479998,29558.322321180007,53353.01726592001
2024-09-15,08:59:21.000,259,11060263,5445,0,1726390760,12986.851496209994,27248.759466239993,53353.12905984
2024-09-15,08:59:22.000,259,11060224,5005,0,1726390761,12985.793895539995,31867.335343979998,53353.170982560005
2024-09-15,08:59:23.000,259,11060231,5245,0,1726390762,12984.52073294999,25402.944775740005,53353.18495680001
2024-09-15,08:59:24.000,259,11060223,5445,0,1726390763,12983.44292334999,33718.28885025,53353.09412424001
2024-09-15,08:59:25.000,259,11060307,5165,0,1726390764,12982.991590579993,29563.799495190004,53352.97534320001
2024-09-15,08:59:26.000,259,11060231,5365,0,1726390765,12982.937700099988,27717.99185382,53352.835600800005
2024-09-15,08:59:27.000,259,11060241,5365,0,1726390766,12982.978117959989,30951.7520448,53352.68887128001
2024-09-15,08:59:28.000,259,11060243,5485,0,1726390767,12983.025272129998,30489.618131130002,53352.65393568
2024-09-15,08:59:29.000,259,11060244,5085,0,1726390768,12982.796237590002,29103.32212707,53352.67489704
2024-09-15,08:59:30.000,259,11060224,5205,0,1726390769,12982.075452419995,30488.264698169995,53352.737781120006
2024-09-15,08:59:31.000,259,11060243,5605,0,1726390770,12981.01111544,29564.440966020004,53352.68188416001
2024-09-15,08:59:32.000,259,11060253,5445,0,1726390771,12980.088240969992,31411.982693369995,53352.68887128001
2024-09-15,08:59:33.000,259,11060273,5405,0,1726390772,12979.5695451,30950.412710100005,53352.67489704
2024-09-15,08:59:34.000,259,11060235,5405,0,1726390773,12979.475236759994,28179.547738830006,53352.500219040005
2024-09-15,08:59:35.000,259,11060226,5205,0,1726390774,12979.980460009996,31874.250540509995,53352.402399360006
2024-09-15,08:59:36.000,259,11060250,5085,0,1726390775,12980.478946949988,31411.806465119997,53352.40938648
2024-09-15,08:59:37.000,259,11060221,5445,0,1726390776,12980.74166303999,30949.785337530004,53352.283618320005
2024-09-15,08:59:38.000,259,11060228,5085,0,1726390777,12980.748399349999,28640.41985823,53352.3115668
2024-09-15,08:59:39.000,259,11060238,5125,0,1726390778,12980.76860828,29563.99687083,53352.33951528
2024-09-15,08:59:40.000,259,11060271,5605,0,1726390779,12980.775344589994,29563.940477790005,53352.26265696
2024-09-15,08:59:41.000,259,11060247,5525,0,1726390780,12980.660827319989,27254.694833700007,53352.213747120004
2024-09-15,08:59:42.000,259,11060254,5044,0,1726390781,12980.546310049998,30487.778308199995,53352.046056240004
2024-09-15,08:59:43.000,259,11060298,5044,0,1726390782,12980.236439790002,30025.721934960005,53352.032082
2024-09-15,08:59:44.000,259,11060244,5005,0,1726390783,12979.88615166999,31410.65745693,53351.86439112
2024-09-15,08:59:45.000,259,11060240,5044,0,1726390784,12979.82552487999,28638.135940110005,53351.878365360004
2024-09-15,08:59:46.000,259,11060248,5165,0,1726390785,12980.007405249991,30021.79556955,53351.76657144
2024-09-15,08:59:47.000,259,11060199,5684,0,1726390786,12980.209494549992,29557.998061200007,53351.68272600001
2024-09-15,08:59:48.000,259,11060232,4925,0,1726390787,12980.115186210001,31865.826830160004,53351.515035120006
2024-09-15,08:59:49.000,259,11060229,5405,0,1726390788,12979.286620079998,31403.657670839995,53351.31939576001
2024-09-15,08:59:50.000,259,11060193,5365,0,1726390789,12977.501497929996,34174.684772099994,53351.0888208
2024-09-15,08:59:51.000,259,11060277,5565,0,1726390790,12975.628803749998,25861.72330353,53350.85824584
2024-09-15,08:59:52.000,259,11060213,5405,0,1726390791,12974.187233409997,29557.004133869996,53350.47395424
2024-09-15,08:59:53.000,259,11060206,4965,0,1726390792,12973.089214879998,27711.069608160004,53350.12459824001
2024-09-15,08:59:54.000,259,11060259,5285,0,1726390793,12972.30780291999,34640.57587206,53349.68440968
2024-09-15,08:59:55.000,259,11060257,5365,0,1726390794,12971.984460039988,26328.763411680004,53349.23723400001
2024-09-15,08:59:56.000,259,11060223,5405,0,1726390795,12971.910360629998,29100.594113760002,53348.82499392001
2024-09-15,08:59:57.000,259,11060256,4925,0,1726390796,12972.038350519993,24943.63051407,53348.61538032001
2024-09-15,08:59:58.000,259,11060266,4765,0,1726390797,12972.220230889994,30485.184228359998,53348.32192128001
2024-09-15,08:59:59.000,259,11060280,5044,0,1726390798,12972.051823139998,30484.54275753,53348.21711448
2024-09-15,09:00:00.000,259,11060237,5525,0,1726390799,12971.18957545999,31408.23960534,53348.06339784001
2024-09-15,09:00:01.000,259,11060207,5645,0,1726390800,12969.390980689997,26329.235703390004,53347.79090016
2024-09-15,09:00:02.000,259,11060242,5005,0,1726390801,12967.073690049998,29564.708832959994,53347.4555184
2024-09-15,09:00:03.000,259,11060211,5405,0,1726390802,12965.33572206999,31876.224296910004,53347.12013664
2024-09-15,09:00:04.000,259,11060245,5445,0,1726390803,12965.0191155,24948.980803740007,53346.90353592
2024-09-15,09:00:05.000,259,11060244,5125,0,1726390804,12965.915044729998,27258.402676080004,53346.77776776
2024-09-15,09:00:06.000,259,11060216,5205,0,1726390805,12967.107371599988,28181.317070460005,53346.86161320001
2024-09-15,09:00:07.000,259,11060244,5044,0,1726390806,12968.144763340002,30951.27270396,53346.95943288001
2024-09-15,09:00:08.000,259,11060228,4965,0,1726390807,12968.77797648,32797.24247532,53347.06423968
2024-09-15,09:00:09.000,259,11060262,4965,0,1726390808,12968.89923006,28177.397754179998,53347.134110880004
2024-09-15,09:00:10.000,259,11060277,5325,0,1726390809,12968.185181200002,30949.165014090002,53346.917510160005
2024-09-15,09:00:11.000,259,11060240,4205,0,1726390810,12966.932227539997,29103.568846619994,53346.71488368
2024-09-15,09:00:12.000,259,11060255,4645,0,1726390811,12965.517602439992,30029.542563420007,53346.47732160001
2024-09-15,09:00:13.000,259,11060257,5565,0,1726390812,12964.614936899998,29107.734882450008,53346.11399136
2024-09-15,09:00:14.000,259,11060244,5085,0,1726390813,12964.655354759998,31880.143613189997,53345.94630048
2024-09-15,09:00:15.000,259,11060237,5365,0,1726390814,12965.18078694,29570.221252620002,53345.925339119996
2024-09-15,09:00:16.000,259,11060170,5044,0,1726390815,12965.605174470002,30954.226289430007,53346.00918456
2024-09-15,09:00:17.000,259,11060252,5125,0,1726390816,12965.544547680001,29566.499311980006,53346.08604288
2024-09-15,09:00:18.000,259,11060260,5365,0,1726390817,12965.12016015,28641.293950349995,53346.10700424
2024-09-15,09:00:19.000,259,11060244,4885,0,1726390818,12964.857444059999,28178.856924089996,53346.197836800005
2024-09-15,09:00:20.000,259,11060248,4925,0,1726390819,12964.95175239999,30026.955532709995,53346.0580944
2024-09-15,09:00:21.000,259,11060211,5325,0,1726390820,12965.409821479996,27719.239549830003,53345.94630048
2024-09-15,09:00:22.000,259,11060191,5605,0,1726390821,12965.807263770002,29569.177981379995,53345.757648239996
2024-09-15,09:00:23.000,259,11060233,5285,0,1726390822,12966.23838761,31418.890840770007,53345.70175128
2024-09-15,09:00:24.000,259,11060214,4805,0,1726390823,12966.864864440002,26800.35725781,53345.624892960004
2024-09-15,09:00:25.000,259,11060247,5325,0,1726390824,12967.49807758,30957.116432730007,53345.7786096
2024-09-15,09:00:26.000,259,11060245,5405,0,1726390825,12967.875310939991,33265.96027641,53346.10001712001
2024-09-15,09:00:27.000,259,11060251,5365,0,1726390826,12967.646276399995,29108.186026769996,53346.27469512
2024-09-15,09:00:28.000,259,11060255,5645,0,1726390827,12967.282515659994,30031.142715930007,53346.51924432
2024-09-15,09:00:29.000,259,11060229,5325,0,1726390828,12967.033272189998,29568.191103179997,53346.58911552
2024-09-15,09:00:30.000,259,11060269,5405,0,1726390829,12967.215152559998,26333.486328779996,53346.64501248001
2024-09-15,09:00:31.000,259,11060291,5405,0,1726390830,12967.747321049996,30488.52551598,53346.679948080004
2024-09-15,09:00:32.000,259,11060231,5245,0,1726390831,12968.95985685,29100.840833309994,53346.749819280005
2024-09-15,09:00:33.000,259,11060246,5005,0,1726390832,12970.583307560002,29561.043285360007,53346.73584504
2024-09-15,09:00:34.000,259,11060276,5044,0,1726390833,12972.482946979995,31406.96371281,53346.77776776
2024-09-15,09:00:35.000,259,11060191,5245,0,1726390834,12974.241123890002,30020.4914805,53346.95244576
2024-09-15,09:00:36.000,259,11060237,5605,0,1726390835,12975.534495409993,29096.646600959997,53347.09917528
2024-09-15,09:00:37.000,259,11060086,4925,0,1726390836,12976.12729068999,28635.076617690007,53347.16904648
2024-09-15,09:00:38.000,259,11060146,4845,0,1726390837,12976.517996670002,27249.732246180007,53347.203982080006
2024-09-15,09:00:39.000,259,11060126,5125,0,1726390838,12977.050165159999,30943.92046137,53347.27385328001
2024-09-15,09:00:40.000,259,11060196,5125,0,1726390839,12977.43413483,28171.821892349995,53347.39263432001
2024-09-15,09:00:41.000,259,11060198,4845,0,1726390840,12977.575597340001,30479.777545649995,53347.539363840006
2024-09-15,09:00:42.000,259,11060266,4925,0,1726390841,12977.521706859996,31864.402905900002,53347.60224792
2024-09-15,09:00:43.000,259,11060060,5005,0,1726390842,12977.683378299997,32787.64860939,53347.69308048
2024-09-15,09:00:44.000,259,11060235,5445,0,1726390843,12978.43110871,30477.994115759997,53347.74199032
2024-09-15,09:00:45.000,259,11060189,5285,0,1726390844,12979.65038082,31863.070620330007,53347.86077136
2024-09-15,09:00:46.000,259,11060186,5044,0,1726390845,12980.95048865,29554.043499270003,53347.89570696001
2024-09-15,09:00:47.000,259,11060214,4885,0,1726390846,12981.536547620002,35096.7814674,53347.9096812
2024-09-15,09:00:48.000,259,11060195,5405,0,1726390847,12980.977433889995,26786.548012140003,53347.923655440005
2024-09-15,09:00:49.000,259,11060208,5044,0,1726390848,12980.263385029997,29560.528698869995,53347.72102896
2024-09-15,09:00:50.000,259,11060260,4805,0,1726390849,12979.966987389991,28639.094621790005,53347.55333808
2024-09-15,09:00:51.000,259,11060236,5005,0,1726390850,12979.980460009996,28640.687725170006,53347.51141536001
2024-09-15,09:00:52.000,259,11060236,4965,0,1726390851,12979.95351477,27256.027119270002,53347.48346688001
2024-09-15,09:00:53.000,259,11060182,5085,0,1726390852,12979.67058975,31413.70268109,53347.54635096
2024-09-15,09:00:54.000,259,11060196,4965,0,1726390853,12979.057585540002,26795.06336118,53347.63019640001
2024-09-15,09:00:55.000,259,11060178,4965,0,1726390854,12978.41089978,32337.230349780002,53347.79788728001
2024-09-15,09:00:56.000,259,11060213,5684,0,1726390855,12977.582333649996,24023.514624300005,53347.89570696001
2024-09-15,09:00:57.000,259,11060218,5165,0,1726390856,12977.06363777999,29105.218343040004,53348.00051376
2024-09-15,09:00:58.000,259,11060176,5044,0,1726390857,12977.595806270001,31877.443796399995,53348.15423040001
2024-09-15,09:00:59.000,259,11060227,5405,0,1726390858,12978.868968859992,29567.450944530006,53348.27999856001
2024-09-15,09:01:00.000,259,11060251,5405,0,1726390859,12980.654091009994,30950.96254224,53348.5035864
2024-09-15,09:01:01.000,259,11060212,4965,0,1726390860,12982.338168509996,34181.47308429,53348.78307120001
2024-09-15,09:01:02.000,259,11060245,5285,0,1726390861,12983.49007752,25404.559026510004,53349.06954312001
2024-09-15,09:01:03.000,259,11060212,5005,0,1726390862,12983.921201359997,26327.572108709996,53349.265182480005
2024-09-15,09:01:04.000,259,11060275,5485,0,1726390863,12983.981828149997,28175.14203258,53349.42588624001
2024-09-15,09:01:05.000,259,11060224,4845,0,1726390864,12984.123290659998,25866.100813259996,53349.62851272
2024-09-15,09:01:06.000,259,11060229,5325,0,1726390865,12984.513996639995,31407.94354188,53349.82415208
2024-09-15,09:01:07.000,259,11060230,4845,0,1726390866,12985.308881219993,25864.641643349998,53350.06870128
2024-09-15,09:01:08.000,259,11060130,5365,0,1726390867,12986.507944399993,28634.216623829998,53350.31325048001
2024-09-15,09:01:09.000,259,11060172,4925,0,1726390868,12987.612699240002,28171.490583239996,53350.536838320004
2024-09-15,09:01:10.000,259,11060213,5605,0,1726390869,12988.421056439991,30942.63751971,53350.64164512
2024-09-15,09:01:11.000,259,11060172,4925,0,1726390870,12988.899334449998,30481.673761619997,53350.79536176001
2024-09-15,09:01:12.000,259,11060226,4885,0,1726390871,12989.007115409993,31868.167141319995,53350.844271600006
2024-09-15,09:01:13.000,259,11060202,5245,0,1726390872,12988.879125519998,24479.466450959997,53350.91414280001
2024-09-15,09:01:14.000,259,11060215,5365,0,1726390873,12988.663563599992,28636.366608480006,53350.92112992
2024-09-15,09:01:15.000,259,11060141,5525,0,1726390874,12988.090977249994,29097.89429697,53350.96305264001
2024-09-15,09:01:16.000,259,11060190,5285,0,1726390875,12987.114212299995,25865.064591150003,53350.90715568
2024-09-15,09:01:17.000,259,11060160,4725,0,1726390876,12985.90167649999,31869.999915120003,53350.95606552
2024-09-15,09:01:18.000,259,11060182,5125,0,1726390877,12985.066374059992,26790.558967110002,53350.92112992
2024-09-15,09:01:19.000,259,11060167,5645,0,1726390878,12985.180891329997,27253.045337279997,53350.8792072
2024-09-15,09:01:20.000,259,11060223,5245,0,1726390879,12986.346272959992,27714.657615329997,53351.0189496
2024-09-15,09:01:21.000,259,11060141,5445,0,1726390880,12987.875415329989,26789.868152370007,53351.17266624001
2024-09-15,09:01:22.000,259,11060188,4885,0,1726390881,12988.805026109992,30944.597177849995,53351.375292720004
2024-09-15,09:01:23.000,259,11060173,5684,0,1726390882,12988.993642789988,31404.207502980003,53351.63381616001
2024-09-15,09:01:24.000,259,11060183,5845,0,1726390883,12988.946488619993,27246.496695509995,53351.99015928001
2024-09-15,09:01:25.000,259,11060166,5005,0,1726390884,12989.451711869995,28169.756497259994,53352.13688880001
2024-09-15,09:01:26.000,259,11060180,4925,0,1726390885,12990.41500419999,24936.90564405,53352.381438000004
2024-09-15,09:01:27.000,259,11060179,5405,0,1726390886,12991.189679850002,26784.926712240005,53352.46528344
2024-09-15,09:01:28.000,259,11060189,5405,0,1726390887,12991.69490309999,29557.166263859996,53352.570090240006
2024-09-15,09:01:29.000,259,11060193,5285,0,1726390888,12992.119290629991,24477.718266719996,53352.59803872
2024-09-15,09:01:30.000,259,11060242,4965,0,1726390889,12992.260753139992,27710.7735447,53352.81463944
2024-09-15,09:01:31.000,259,11060236,5044,0,1726390890,12992.516732919998,36023.890094129994,53353.03124016
2024-09-15,09:01:32.000,259,11060176,4925,0,1726390891,12993.00174724,26786.653749089994,53353.3246992
2024-09-15,09:01:33.000,259,11060198,5125,0,1726390892,12993.11626450999,29095.00415367,53353.674055200005
2024-09-15,09:01:34.000,259,11060238,4805,0,1726390893,12992.557150779998,35559.916357530004,53353.98148848001
2024-09-15,09:01:35.000,259,11060266,5165,0,1726390894,12991.809420369995,29555.629553520004,53354.24001192001
2024-09-15,09:01:36.000,259,11060210,5165,0,1726390895,12991.411978079988,29555.220703979998,53354.49853536
2024-09-15,09:01:37.000,259,11060244,4765,0,1726390896,12991.405241769993,29555.1784092,53354.64526488
2024-09-15,09:01:38.000,259,11060197,5565,0,1726390897,12991.526495349994,30017.262978960003,53354.80596864
2024-09-15,09:01:39.000,259,11060151,5445,0,1726390898,12991.344614979993,30941.798673240002,53354.93872392001
2024-09-15,09:01:40.000,259,11060233,5245,0,1726390899,12990.73834707999,35100.002919809995,53355.064492080004
2024-09-15,09:01:41.000,259,11060299,5525,0,1726390900,12990.037770839997,25864.747380300003,53355.15532464001
2024-09-15,09:01:42.000,259,11060228,5005,0,1726390901,12989.822208919992,29097.89429697,53355.26711856
2024-09-15,09:01:43.000,259,11060215,5565,0,1726390902,12990.078188699998,29558.54084421,53355.60948744001
2024-09-15,09:01:44.000,259,11060218,4965,0,1726390903,12990.59688456999,25400.625611969997,53355.93089496
2024-09-15,09:01:45.000,259,11060283,5525,0,1726390904,12990.751819699995,28170.440262870005,53356.19640552
2024-09-15,09:01:46.000,259,11060226,5165,0,1726390905,12990.266805379993,29093.41105029,53356.38505776
2024-09-15,09:01:47.000,259,11060192,4845,0,1726390906,12989.633592239996,25860.29937927,53356.594671360006
2024-09-15,09:01:48.000,259,11060221,5365,0,1726390907,12989.350667219995,26322.2359173,53356.62261984
2024-09-15,09:01:49.000,259,11060270,5165,0,1726390908,12989.310249359994,31865.410931489998,53356.706465279996
2024-09-15,09:01:50.000,259,11060227,5485,0,1726390909,12989.135105299989,24939.901524300003,53356.72742664
2024-09-15,09:01:51.000,259,11060260,4885,0,1726390910,12988.919543379998,30482.822769809994,53356.84620768
2024-09-15,09:01:52.000,259,11060253,5365,0,1726390911,12988.885861829993,24016.83204906,53356.94402736
2024-09-15,09:01:53.000,259,11060235,5605,0,1726390912,12989.38434877,28172.58319839,53356.99992432001
2024-09-15,09:01:54.000,259,11060254,4965,0,1726390913,12990.408267889994,30480.588195599994,53357.265434880006
2024-09-15,09:01:55.000,259,11060265,5165,0,1726390914,12990.974117929996,30941.791624110003,53357.3772288
2024-09-15,09:01:56.000,259,11060229,5485,0,1726390915,12990.926963760001,28171.30730586,53357.41915152
2024-09-15,09:01:57.000,259,11060233,5405,0,1726390916,12990.39479526999,28634.308262520004,53357.39819016
2024-09-15,09:01:58.000,259,11060276,5044,0,1726390917,12989.451711869995,22632.389966190007,53357.30037048
2024-09-15,09:01:59.000,259,11060270,5044,0,1726390918,12988.690508840002,30024.220470269996,53357.21652504001
2024-09-15,09:02:00.000,259,11060216,5165,0,1726390919,12988.151604039995,31411.249583850004,53357.16062808
2024-09-15,09:02:01.000,259,11060266,5005,0,1726390920,12988.10444987,28640.032156080008,53357.23049928
2024-09-15,09:02:02.000,259,11060258,5005,0,1726390921,12988.353693339996,30024.713909369995,53357.49600984
2024-09-15,09:02:03.000,259,11060244,5125,0,1726390922,12988.663563599992,26790.495524939994,53357.64273936001
2024-09-15,09:02:04.000,259,11060252,5005,0,1726390923,12988.744399319992,29560.94459754,53357.82440448
2024-09-15,09:02:05.000,259,11060254,5205,0,1726390924,12988.933015999988,33717.041154239996,53357.964146880004
2024-09-15,09:02:06.000,259,11060251,5605,0,1726390925,12989.694219029996,30482.76637677,53358.0410052
2024-09-15,09:02:07.000,259,11060262,4885,0,1726390926,12990.987590550001,26325.013274519995,53358.12485064001
2024-09-15,09:02:08.000,259,11060275,5285,0,1726390927,12992.442633509992,28633.758430379996,53358.201708960005
2024-09-15,09:02:09.000,259,11060251,5605,0,1726390928,12993.500234179992,30481.109831220005,53358.22267032001
2024-09-15,09:02:10.000,259,11060264,4885,0,1726390929,12993.527179420002,29557.991012069993,53358.30651576
2024-09-15,09:02:11.000,259,11060273,5325,0,1726390930,12992.786185319994,29558.611335509995,53358.27856728
2024-09-15,09:02:12.000,259,11060287,5365,0,1726390931,12991.566913209994,30482.949654149998,53358.23664456
2024-09-15,09:02:13.000,259,11060247,5645,0,1726390932,12990.590148259995,34639.58899386,53358.250618800004
2024-09-15,09:02:14.000,259,11060074,5044,0,1726390933,12989.923253569992,29558.977890270005,53358.24363168001
2024-09-15,09:02:15.000,259,11060287,5405,0,1726390934,12989.680746409991,29558.618384639994,53358.16677336
2024-09-15,09:02:16.000,259,11060278,4765,0,1726390935,12989.963671429992,25863.887386439994,53358.12485064001
2024-09-15,09:02:17.000,259,11060246,4845,0,1726390936,12990.711401839995,28634.766455970006,53358.082927920004
2024-09-15,09:02:18.000,259,11060307,5245,0,1726390937,12991.499550109998,32790.91235658,53358.06196656
2024-09-15,09:02:19.000,259,11060295,5445,0,1726390938,12991.870047159995,25863.408045599994,53358.131837760004
2024-09-15,09:02:20.000,259,11060267,5285,0,1726390939,12992.03845490999,33253.391677620006,53358.18773472
2024-09-15,09:02:21.000,259,11060256,4885,0,1726390940,12992.415688269997,25402.380845339998,53358.30651576
2024-09-15,09:02:22.000,259,11060217,5725,0,1726390941,12993.089319269995,33253.60315152,53358.50215512
2024-09-15,09:02:23.000,259,11060214,5245,0,1726390942,12993.958303259999,28172.956802279994,53358.64189752
2024-09-15,09:02:24.000,259,11060245,5485,0,1726390943,12994.935068209998,26786.75948604,53358.802601280004
2024-09-15,09:02:25.000,259,11060288,5005,0,1726390944,12995.783843270001,31866.129942750005,53358.89343384001
2024-09-15,09:02:26.000,259,11060219,5645,0,1726390945,12996.255384969998,26785.441298730002,53359.0541376
2024-09-15,09:02:27.000,259,11060234,5044,0,1726390946,12996.194758179998,27708.983065680004,53359.256764080004
2024-09-15,09:02:28.000,259,11060254,4925,0,1726390947,12995.568281349995,30480.616392120006,53359.29868680001
2024-09-15,09:02:29.000,259,11060269,5285,0,1726390948,12994.786869390002,28172.984998800006,53359.23580272
2024-09-15,09:02:30.000,259,11060218,5005,0,1726390949,12994.40289972,32793.11873427,53359.18689288
2024-09-15,09:02:31.000,259,11060240,4725,0,1726390950,12994.706033670001,30023.085560339998,53359.137983040004
2024-09-15,09:02:32.000,259,11060215,5405,0,1726390951,12995.33924681,27713.97384972,53359.10304744001
2024-09-15,09:02:33.000,259,11060286,5085,0,1726390952,12995.979196259992,31408.57796358,53359.17990576001
2024-09-15,09:02:34.000,259,11060263,5325,0,1726390953,12996.504628439994,32331.3372771,53359.43842920001
2024-09-15,09:02:35.000,259,11060240,5085,0,1726390954,12996.69998143,31867.878126990006,53359.66900416
2024-09-15,09:02:36.000,259,11060234,5005,0,1726390955,12996.67303618999,28171.60336932,53359.82272080001
2024-09-15,09:02:37.000,259,11060235,5445,0,1726390956,12996.356429619998,28632.820896089994,53360.12316696
2024-09-15,09:02:38.000,259,11060223,5325,0,1726390957,12996.221703419993,29094.70104108,53360.18605104001
2024-09-15,09:02:39.000,259,11060223,5325,0,1726390958,12996.376638549998,32789.636464049996,53360.332780560006
2024-09-15,09:02:40.000,259,11060243,5645,0,1726390959,12996.282330209993,26324.533933679995,53360.29784496
2024-09-15,09:02:41.000,259,11060230,5125,0,1726390960,12995.851206369996,27710.505677759997,53360.283870720006
2024-09-15,09:02:42.000,259,11060174,5085,0,1726390961,12995.244938469994,28172.322380579993,53360.18605104001
2024-09-15,09:02:43.000,259,11060229,5445,0,1726390962,12994.948540830002,28172.174348850007,53360.25592224001
2024-09-15,09:02:44.000,259,11060253,5245,0,1726390963,12994.827287250002,29557.307246459997,53360.26989648
2024-09-15,09:02:45.000,259,11060219,5365,0,1726390964,12994.908122970002,26323.68098895,53360.30483208001
2024-09-15,09:02:46.000,259,11060235,5245,0,1726390965,12995.27188370999,28169.982069420003,53360.39566464
2024-09-15,09:02:47.000,259,11060204,4925,0,1726390966,12995.770370649996,24936.320566259994,53360.46553584
2024-09-15,09:02:48.000,259,11060265,5445,0,1726390967,12996.181285559993,22627.251150419994,53360.51444568
2024-09-15,09:02:49.000,259,11060264,5085,0,1726390968,12996.369902239989,27246.355712909994,53360.647200960004
2024-09-15,09:02:50.000,259,11060236,5205,0,1726390969,12996.356429619998,30941.855066279997,53360.668162320006
2024-09-15,09:02:51.000,259,11060217,5365,0,1726390970,12996.295802829998,29094.975957150004,53360.71008504001
2024-09-15,09:02:52.000,259,11060264,5165,0,1726390971,12996.497892129999,28632.42614481,53360.835853200006
2024-09-15,09:02:53.000,259,11060211,5565,0,1726390972,12996.706717739995,30478.522800510007,53360.77995624001
2024-09-15,09:02:54.000,259,11060277,5245,0,1726390973,12996.71345404999,31401.253917509996,53360.82187896
2024-09-15,09:02:55.000,259,11060300,5044,0,1726390974,12996.57872785,29091.50778519,53360.79393048
2024-09-15,09:02:56.000,259,11060232,4925,0,1726390975,12996.066768290002,29091.557129099994,53360.73803352001
2024-09-15,09:02:57.000,259,11060257,5365,0,1726390976,12995.130421199989,29092.14220689,53360.66117520001
2024-09-15,09:02:58.000,259,11060267,5405,0,1726390977,12994.45679019999,28631.241890970006,53360.52841992
2024-09-15,09:02:59.000,259,11060283,5405,0,1726390978,12994.03240266999,33712.247745839995,53360.39566464
2024-09-15,09:03:00.000,259,11060224,4925,0,1726390979,12993.641696689992,24014.801899619997,53360.25592224001
2024-09-15,09:03:01.000,259,11060227,5525,0,1726390980,12993.453080009996,26324.378852819995,53360.165089680006
2024-09-15,09:03:02.000,259,11060240,4965,0,1726390981,12993.634960379997,28633.095812159998,53360.283870720006
2024-09-15,09:03:03.000,259,11060233,5565,0,1726390982,12993.944830639994,31402.94570871,53360.36072904
2024-09-15,09:03:04.000,259,11060303,5405,0,1726390983,12994.14018363,27707.213734050005,53360.35374192001
2024-09-15,09:03:05.000,259,11060192,5085,0,1726390984,12994.26143721,31400.605397549996,53360.451561600006
2024-09-15,09:03:06.000,259,11060213,5405,0,1726390985,12994.44331758,27705.113093310007,53360.57732976
2024-09-15,09:03:07.000,259,11060257,5245,0,1726390986,12994.409636029995,27704.295394229994,53360.68912368001
2024-09-15,09:03:08.000,259,11060251,5245,0,1726390987,12994.11323838999,27241.985252309998,53360.73803352001
2024-09-15,09:03:09.000,259,11060289,5485,0,1726390988,12993.634960379997,28627.181592089997,53360.786943360006
2024-09-15,09:03:10.000,259,11060226,4925,0,1726390989,12993.089319269995,28627.61863815,53360.91271152
2024-09-15,09:03:11.000,259,11060266,4925,0,1726390990,12993.13647343999,31860.934733939997,53360.884763040005
2024-09-15,09:03:12.000,259,11060215,5405,0,1726390991,12994.059347909999,26319.811016580003,53360.814891840004
2024-09-15,09:03:13.000,259,11060225,5365,0,1726390992,12995.3998736,30476.379864989998,53360.77995624001
2024-09-15,09:03:14.000,259,11060266,5085,0,1726390993,12996.747135599995,24472.72748268,53360.85681456001
2024-09-15,09:03:15.000,259,11060267,5405,0,1726390994,12998.087661289996,26319.19774227,53360.89873728
2024-09-15,09:03:16.000,259,11060230,4925,0,1726390995,12998.90949110999,30936.166418370005,53361.01751832
2024-09-15,09:03:17.000,259,11060249,5405,0,1726390996,12998.747819669989,25855.301546100003,53361.26206752001
2024-09-15,09:03:18.000,259,11060221,5405,0,1726390997,12997.265831470002,31396.368870420003,53361.338925840006
2024-09-15,09:03:19.000,259,11060255,5445,0,1726390998,12995.238202159999,33244.15731732,53361.42277128
2024-09-15,09:03:20.000,259,11060272,5085,0,1726390999,12993.641696689992,31859.405072730005,53361.51360384
2024-09-15,09:03:21.000,259,11060212,5165,0,1726391000,12993.358771669991,31859.13015666,53361.61841064001
2024-09-15,09:03:22.000,259,11060224,5044,0,1726391001,12994.369218169995,27240.096085469995,53361.7791144
2024-09-15,09:03:23.000,259,11060238,4965,0,1726391002,12995.972459949997,24929.912907089994,53361.90488256
2024-09-15,09:03:24.000,259,11060221,5365,0,1726391003,12997.353403499998,31855.831163819996,53362.14943176001
2024-09-15,09:03:25.000,259,11060214,4805,0,1726391004,12998.431213099997,32316.93590451,53362.21930296001
2024-09-15,09:03:26.000,259,11060271,5325,0,1726391005,12999.185679819995,28160.627873909994,53362.45686504001
2024-09-15,09:03:27.000,259,11060275,5085,0,1726391006,12999.832365579998,26775.643008030005,53362.48481352001
2024-09-15,09:03:28.000,259,11060300,5125,0,1726391007,13000.505996579996,32317.936880969995,53362.53372336001
2024-09-15,09:03:29.000,259,11060217,5165,0,1726391008,13000.923647800002,30933.403159409994,53362.42192944
2024-09-15,09:03:30.000,259,11060217,5565,0,1726391009,13001.354771639999,26315.151541650004,53362.491800640004
2024-09-15,09:03:31.000,259,11060229,5445,0,1726391010,13001.354771639999,24005.63803062,53362.41494232001
2024-09-15,09:03:32.000,259,11060237,5725,0,1726391011,13001.186363889989,28623.353914499996,53362.31013552
2024-09-15,09:03:33.000,259,11060261,5405,0,1726391012,13001.280672229994,31394.775767040002,53362.14943176001
2024-09-15,09:03:34.000,259,11060249,5445,0,1726391013,13001.792631789991,31395.403139610004,53362.04462496
2024-09-15,09:03:35.000,259,11060125,5245,0,1726391014,13002.79634198,26315.701373789998,53361.93283104001
2024-09-15,09:03:36.000,259,11060232,5125,0,1726391015,13003.9549873,33703.612561589995,53361.939818160005
2024-09-15,09:03:37.000,259,11060236,5125,0,1726391016,13004.978906419994,31855.281331680002,53361.99571512
2024-09-15,09:03:38.000,259,11060278,5005,0,1726391017,13005.25509513,28160.197876980004,53362.20532872
2024-09-15,09:03:39.000,259,11060286,4925,0,1726391018,13005.039533209994,27236.282506140007,53362.28218704
2024-09-15,09:03:40.000,259,11060251,5325,0,1726391019,13004.716190329993,28159.866567870005,53362.38699384001
2024-09-15,09:03:41.000,259,11060219,5125,0,1726391020,13004.763344499988,30006.611743529997,53362.54071048
2024-09-15,09:03:42.000,259,11060230,5205,0,1726391021,13005.35613978,35085.34777854,53362.80622104
2024-09-15,09:03:43.000,259,11060248,5125,0,1726391022,13006.103870189989,27235.07710491,53363.064744480005
2024-09-15,09:03:44.000,259,11060278,5205,0,1726391023,13006.885282149997,31390.990384229997,53363.25339672001
2024-09-15,09:03:45.000,259,11060315,5405,0,1726391024,13007.410714329999,26311.218127109998,53363.39313912001
2024-09-15,09:03:46.000,259,11060253,5165,0,1726391025,13007.323142299989,27696.435614279995,53363.616726960005
2024-09-15,09:03:47.000,259,11060264,4765,0,1726391026,13006.56867557999,28159.26739182,53363.76345648
2024-09-15,09:03:48.000,259,11060298,4965,0,1726391027,13005.180995719995,28161.114263879994,53363.91717312
2024-09-15,09:03:49.000,259,11060247,5565,0,1726391028,13003.436291429993,32319.142282200002,53364.070889760005
2024-09-15,09:03:50.000,259,11060298,4765,0,1726391029,13001.73200499999,28164.279323249997,53364.1547352
2024-09-15,09:03:51.000,259,11060234,4925,0,1726391030,13000.654195399991,31397.447387310007,53364.28050336001
2024-09-15,09:03:52.000,259,11060255,5405,0,1726391031,13000.35106144999,21700.09317978,53364.37832304001
2024-09-15,09:03:53.000,259,11060080,4925,0,1726391032,13000.681140640001,31859.46146577,53364.47614272001
2024-09-15,09:03:54.000,259,11060260,5044,0,1726391033,13001.132473409998,32320.516862549994,53364.61588512001
2024-09-15,09:03:55.000,259,11060262,4765,0,1726391034,13001.051637689998,27701.99737785,53364.741653280005
2024-09-15,09:03:56.000,259,11060263,5525,0,1726391035,13000.384742999995,28625.680127400003,53364.84646008
2024-09-15,09:03:57.000,259,11060239,5485,0,1726391036,12999.394505429991,29549.983200389994,53364.91633128
2024-09-15,09:03:58.000,259,11060248,5085,0,1726391037,12997.946198779995,27704.246050319998,53364.8185116
2024-09-15,09:03:59.000,259,11060290,4685,0,1726391038,12996.289066519988,28167.59946348,53364.790563120005
2024-09-15,09:04:00.000,259,11060241,5405,0,1726391039,12995.022640239993,29554.297267949994,53364.72767904
2024-09-15,09:04:01.000,259,11060208,4965,0,1726391040,12994.557834849991,31863.77553333,53364.839472960004
2024-09-15,09:04:02.000,259,11060219,5605,0,1726391041,12994.840759869992,32325.148140959995,53364.82549872
2024-09-15,09:04:03.000,259,11060263,5445,0,1726391042,12995.756898029991,30015.261026039996,53364.86742144
2024-09-15,09:04:04.000,259,11060258,4885,0,1726391043,12996.84144394,30938.77459647,53364.94427976
2024-09-15,09:04:05.000,259,11060240,4845,0,1726391044,12997.676746379999,31863.169308149998,53364.94427976
2024-09-15,09:04:06.000,259,11060223,5445,0,1726391045,12997.79126364999,25860.46150926,53364.88139568001
2024-09-15,09:04:07.000,259,11060228,4805,0,1726391046,12996.915543349991,26322.849191610003,53364.78357600001
2024-09-15,09:04:08.000,259,11060311,5405,0,1726391047,12995.426818839995,29556.14414001,53364.73466616001
2024-09-15,09:04:09.000,259,11060315,5565,0,1726391048,12994.20081042,29094.750384989995,53364.77658888
2024-09-15,09:04:10.000,259,11060252,4965,0,1726391049,12994.045875289994,30017.79166371,53364.790563120005
2024-09-15,09:04:11.000,259,11060235,5445,0,1726391050,12994.982222379993,27244.959985170004,53364.88139568001
2024-09-15,09:04:12.000,259,11060207,5405,0,1726391051,12996.53157367999,31399.209669810007,53364.958254000005
2024-09-15,09:04:13.000,259,11060225,5365,0,1726391052,12998.09439759999,29088.977147519996,53365.05607368
2024-09-15,09:04:14.000,259,11060293,5445,0,1726391053,12999.488813769996,29088.75862449,53365.09799640001
2024-09-15,09:04:15.000,259,11060245,5365,0,1726391054,13000.546414439996,26317.92184974,53365.16786760001
2024-09-15,09:04:16.000,259,11060267,5325,0,1726391055,13001.3951895,30935.602487969998,53365.195816080006
2024-09-15,09:04:17.000,259,11060275,5365,0,1726391056,13001.987984779997,32782.42520406,53365.244725920005
2024-09-15,09:04:18.000,259,11060253,5285,0,1726391057,13002.001457400002,31397.306404710005,53365.32158424
2024-09-15,09:04:19.000,259,11060302,5125,0,1726391058,13001.772422859991,35553.72017226,53365.41940392
2024-09-15,09:04:20.000,259,11060303,5565,0,1726391059,13001.684850829995,27241.379027129995,53365.50324936001
2024-09-15,09:04:21.000,259,11060240,5085,0,1726391060,13002.014930019992,33244.56616685999,53365.55215920001
2024-09-15,09:04:22.000,259,11060264,4925,0,1726391061,13002.66835208999,32320.636697759997,53365.5172236
2024-09-15,09:04:23.000,259,11060246,5165,0,1726391062,13003.469972979998,32319.882440849993,53365.45433952001
2024-09-15,09:04:24.000,259,11060222,5125,0,1726391063,13004.204230769996,30009.93188376,53365.53818496
2024-09-15,09:04:25.000,259,11060291,5125,0,1726391064,13004.877861769994,28623.988336199996,53365.510236480004
2024-09-15,09:04:26.000,259,11060277,5285,0,1726391065,13005.544756459996,28624.009483589994,53365.55215920001
2024-09-15,09:04:27.000,259,11060103,5445,0,1726391066,13006.070188639998,26777.750697900003,53365.54517208
2024-09-15,09:04:28.000,259,11060219,5645,0,1726391067,13006.177969599994,30935.27117886,53365.54517208
2024-09-15,09:04:29.000,259,11060231,5245,0,1726391068,13005.975880299993,29550.772702949995,53365.63600464
2024-09-15,09:04:30.000,259,11060244,4925,0,1726391069,13005.753582069992,24932.358955200005,53365.7268372
2024-09-15,09:04:31.000,259,11060253,5365,0,1726391070,13005.726636829997,32782.002256260006,53365.92247656
2024-09-15,09:04:32.000,259,11060258,5165,0,1726391071,13006.097133879994,28624.855379190005,53366.07619320001
2024-09-15,09:04:33.000,259,11060247,5605,0,1726391072,13006.67645654,34165.63368918,53366.18798712
2024-09-15,09:04:34.000,259,11060233,5605,0,1726391073,13007.161470859988,27699.88968798,53366.30676816
2024-09-15,09:04:35.000,259,11060228,5285,0,1726391074,13007.208625029998,28622.691296279998,53366.34170376001
2024-09-15,09:04:36.000,259,11060280,5005,0,1726391075,13006.972854179992,29545.951098029997,53366.4255492
2024-09-15,09:04:37.000,259,11060209,5365,0,1726391076,13006.723610709996,30469.32368586,53366.37663936
2024-09-15,09:04:38.000,259,11060247,5605,0,1726391077,13006.61582975,30007.739604329996,53366.36266512001
2024-09-15,09:04:39.000,259,11060254,5005,0,1726391078,13006.501312479995,30008.33173125,53366.313755279996
2024-09-15,09:04:40.000,259,11060239,5645,0,1726391079,13006.211651149999,32779.85932074,53366.24388408001
2024-09-15,09:04:41.000,259,11060193,5365,0,1726391080,13006.097133879994,25853.56746012,53366.22990984
2024-09-15,09:04:42.000,259,11060277,5485,0,1726391081,13006.097133879994,29086.552246799998,53366.13907728
2024-09-15,09:04:43.000,259,11060289,5405,0,1726391082,13006.002825539988,32781.55111194,53366.10414168001
2024-09-15,09:04:44.000,259,11060255,5245,0,1726391083,13005.544756459996,28164.378011070003,53366.02728336001
2024-09-15,09:04:45.000,259,11060262,5005,0,1726391084,13004.466946859997,30473.78578515,53366.02029624
2024-09-15,09:04:46.000,259,11060242,5245,0,1726391085,13003.483445600003,24932.041744350005,53366.083180320005
2024-09-15,09:04:47.000,259,11060251,5605,0,1726391086,13003.045585449996,28626.096026069994,53366.0412576
2024-09-15,09:04:48.000,259,11060243,5565,0,1726391087,13003.288092609997,24931.92190914,53366.06221896
2024-09-15,09:04:49.000,259,11060274,5044,0,1726391088,13003.85394265,30473.898571230005,53366.10414168001
2024-09-15,09:04:50.000,259,11060234,5005,0,1726391089,13004.305275419996,29550.645818610006,53366.02029624
2024-09-15,09:04:51.000,259,11060265,5285,0,1726391090,13004.15034028999,29088.76567362,53366.07619320001
2024-09-15,09:04:52.000,259,11060259,5565,0,1726391091,13003.254411059992,27703.823102520008,53365.92946368
2024-09-15,09:04:53.000,259,11060287,5525,0,1726391092,13002.419108619993,31399.174424159995,53365.90850232001
2024-09-15,09:04:54.000,259,11060261,5245,0,1726391093,13002.122710980002,28629.07075893,53365.71286296
2024-09-15,09:04:55.000,259,11060161,5325,0,1726391094,13002.439317549994,30014.859225630003,53365.61504328
2024-09-15,09:04:56.000,259,11060247,5285,0,1726391095,13002.73571519,31400.38687452,53365.59408192
2024-09-15,09:04:57.000,259,11060264,4845,0,1726391096,13002.89065031999,29552.95088412,53365.55914632
2024-09-15,09:04:58.000,259,11060208,5205,0,1726391097,13003.207256889997,31861.442271299995,53365.64997888001
2024-09-15,09:04:59.000,259,11060209,5365,0,1726391098,13003.759634309994,28628.527975920006,53365.71286296
2024-09-15,09:05:00.000,259,11060175,5325,0,1726391099,13004.082977189995,28167.070778730005,53365.70587584
2024-09-15,09:05:01.000,259,11060206,4965,0,1726391100,13004.00887777999,29091.366802589997,53365.64997888001
2024-09-15,09:05:02.000,259,11060298,5005,0,1726391101,13003.658589659994,32786.3586186,53365.4473524
2024-09-15,09:05:03.000,259,11060222,5285,0,1726391102,13003.544072389988,27706.198659329995,53365.28664864001
2024-09-15,09:05:04.000,259,11060245,5365,0,1726391103,13004.00887777999,33709.13907951,53365.132932
2024-09-15,09:05:05.000,259,11060236,4965,0,1726391104,13004.898070699994,28166.915697870005,53364.94427976
2024-09-15,09:05:06.000,259,11060259,5245,0,1726391105,13005.895044579993,26319.03561228,53364.76261464001
2024-09-15,09:05:07.000,259,11060298,5125,0,1726391106,13006.25206901,34630.79872875,53364.69973056
2024-09-15,09:05:08.000,259,11060273,5445,0,1726391107,13005.383085019996,29089.230916200002,53364.55998816
2024-09-15,09:05:09.000,259,11060266,4925,0,1726391108,13003.773106929999,28166.33766921,53364.44120712
2024-09-15,09:05:10.000,259,11060218,4965,0,1726391109,13002.425844929989,28628.816990249994,53364.37133592
2024-09-15,09:05:11.000,259,11060255,5405,0,1726391110,13002.149656219997,28628.718302430003,53364.37832304001
2024-09-15,09:05:12.000,259,11060232,5005,0,1726391111,13002.904122939995,33707.461386569994,53364.504091200004
2024-09-15,09:05:13.000,259,11060211,5485,0,1726391112,13004.372638519992,24931.865516100006,53364.63684648001
2024-09-15,09:05:14.000,259,11060269,5285,0,1726391113,13005.686218969997,26316.032682899997,53364.790563120005
2024-09-15,09:05:15.000,259,11060264,4925,0,1726391114,13006.58888450999,33242.05667658,53364.86742144
2024-09-15,09:05:16.000,259,11060259,5485,0,1726391115,13007.026744659997,26777.059883160007,53365.00017672001
2024-09-15,09:05:17.000,259,11060282,4965,0,1726391116,13007.363560159989,29548.178623109998,53365.04908656001
2024-09-15,09:05:18.000,259,11060263,5365,0,1726391117,13007.451132189999,32781.60045585,53365.0630608
2024-09-15,09:05:19.000,259,11060219,5445,0,1726391118,13007.161470859988,32321.2570212,53365.14690624001
2024-09-15,09:05:20.000,259,11060231,5285,0,1726391119,13006.299223179994,30937.717226969995,53365.11895776001
2024-09-15,09:05:21.000,259,11060273,5365,0,1726391120,13004.857652839994,30477.754445340004,53365.07004792001
2024-09-15,09:05:22.000,259,11060265,5365,0,1726391121,13003.463236670003,30016.67085204,53365.13991912001
2024-09-15,09:05:23.000,259,11060223,5525,0,1726391122,13002.71550626,24012.334704120003,53365.293635760005
2024-09-15,09:05:24.000,259,11060234,4925,0,1726391123,13003.03884914,28167.261105240003,53365.40542968001
2024-09-15,09:05:25.000,259,11060229,5605,0,1726391124,13004.13686767,29551.463517690005,53365.59408192
2024-09-15,09:05:26.000,259,11060199,5285,0,1726391125,13005.558229080001,29550.758604689996,53365.74081144001
2024-09-15,09:05:27.000,259,11060237,5245,0,1726391126,13006.959381560002,30474.046602960007,53365.90850232001
2024-09-15,09:05:28.000,259,11060257,5605,0,1726391127,13008.124763189997,31859.29933578,53366.00632200001
2024-09-15,09:05:29.000,259,11060233,5525,0,1726391128,13008.960065629995,25394.140412370005,53366.0412576
2024-09-15,09:05:30.000,259,11060264,5245,0,1726391129,13009.391189469992,26317.851358440006,53366.132090160005
2024-09-15,09:05:31.000,259,11060197,5445,0,1726391130,13009.02742872999,31397.905580759994,53366.034270480006
2024-09-15,09:05:32.000,259,11060224,4805,0,1726391131,13007.841838169996,34630.81282701,53365.93645080001
2024-09-15,09:05:33.000,259,11060290,5405,0,1726391132,13006.036507089993,28628.612565479998,53365.81766976001
2024-09-15,09:05:34.000,259,11060216,4845,0,1726391133,13004.729662949998,29553.782681459998,53365.677927360004
2024-09-15,09:05:35.000,259,11060186,4965,0,1726391134,13004.594936749992,34172.795605260006,53365.57312056001
2024-09-15,09:05:36.000,259,11060242,4965,0,1726391135,13005.38982132999,27245.256048630006,53365.45433952001
2024-09-15,09:05:37.000,259,11060250,5005,0,1726391136,13006.460894619995,30938.964922979998,53365.4473524
2024-09-15,09:05:38.000,259,11060217,5605,0,1726391137,13007.57238577,30476.062654139998,53365.37049408
2024-09-15,09:05:39.000,259,11060233,5365,0,1726391138,13008.468314999998,27704.105067719996,53365.42639104
2024-09-15,09:05:40.000,259,11060237,5325,0,1726391139,13009.148682309991,31397.891482499996,53365.35651984001
2024-09-15,09:05:41.000,259,11060174,5125,0,1726391140,13009.445079949997,27703.59753036,53365.39145544
2024-09-15,09:05:42.000,259,11060230,4765,0,1726391141,13009.135209690001,33707.2569618,53365.23773880001
2024-09-15,09:05:43.000,259,11060261,5445,0,1726391142,13007.969828059991,31860.828996990007,53365.09100928
2024-09-15,09:05:44.000,259,11060252,5125,0,1726391143,13006.339641039995,21702.271360950006,53364.96524112
2024-09-15,09:05:45.000,259,11060213,5485,0,1726391144,13005.26856774999,26321.679036030007,53364.69973056
2024-09-15,09:05:46.000,259,11060207,5485,0,1726391145,13005.10689630999,28169.650760310004,53364.622872240005
2024-09-15,09:05:47.000,259,11060206,5044,0,1726391146,13005.666010039997,29555.058573989998,53364.525052560006
2024-09-15,09:05:48.000,259,11060213,5525,0,1726391147,13006.481103549995,33249.11990484,53364.357361680006
2024-09-15,09:05:49.000,259,11060260,4925,0,1726391148,13007.121053000003,28630.924680120006,53364.287490480005
2024-09-15,09:05:50.000,259,11060217,5605,0,1726391149,13007.430923259999,35559.063412799995,53364.28050336001
2024-09-15,09:05:51.000,259,11060213,5285,0,1726391150,13007.296197059994,25400.13217287,53364.19665792
2024-09-15,09:05:52.000,259,11060213,5365,0,1726391151,13006.831391669992,27710.329449509998,53364.1547352
2024-09-15,09:05:53.000,259,11060058,5005,0,1726391152,13006.26554162999,31867.546817880007,53364.04294128001
2024-09-15,09:05:54.000,259,11060226,4965,0,1726391153,13005.618855870001,30482.709983730005,53363.87525040001
2024-09-15,09:05:55.000,259,11060215,5365,0,1726391154,13005.02606058999,30021.541800870007,53363.74948224
2024-09-15,09:05:56.000,259,11060238,4885,0,1726391155,13004.689245089998,31407.584036250002,53363.665636800004
2024-09-15,09:05:57.000,259,11060203,5365,0,1726391156,13004.682508780003,33254.74511058,53363.60973984001
2024-09-15,09:05:58.000,259,11060237,5405,0,1726391157,13004.770080809998,30944.998978260002,53363.56083000001
2024-09-15,09:05:59.000,259,11060247,5325,0,1726391158,13004.581464130002,30944.53373568,53363.616726960005
2024-09-15,09:06:00.000,259,11060275,5325,0,1726391159,13003.9549873,30944.597177849995,53363.60973984001
2024-09-15,09:06:01.000,259,11060253,5405,0,1726391160,13003.321774160002,25402.768547490006,53363.51192016001
2024-09-15,09:06:02.000,259,11060230,4965,0,1726391161,13002.91759556,25864.683938129994,53363.55384288
2024-09-15,09:06:03.000,259,11060252,5044,0,1726391162,13003.052321759991,30944.265868739996,53363.53288152
2024-09-15,09:06:04.000,259,11060281,5605,0,1726391163,13003.274619989992,29095.98398274,53363.63768832001
2024-09-15,09:06:05.000,259,11060220,4965,0,1726391164,13003.173575339992,26324.421147600005,53363.69358528
2024-09-15,09:06:06.000,259,11060227,5165,0,1726391165,13002.80981459999,27709.65978216,53363.81236632
2024-09-15,09:06:07.000,259,11060163,5525,0,1726391166,13002.439317549994,30942.122933220002,53363.95909584
2024-09-15,09:06:08.000,259,11060196,5005,0,1726391167,13002.324800279988,33712.98790449,53364.04294128001
2024-09-15,09:06:09.000,259,11060251,5645,0,1726391168,13002.540362199994,29556.524793029996,53364.24556776
2024-09-15,09:06:10.000,259,11060261,5565,0,1726391169,13002.76939673999,25400.322499379996,53364.2944776
2024-09-15,09:06:11.000,259,11060226,5044,0,1726391170,13003.005167589996,28633.07466477,53364.39928440001
2024-09-15,09:06:12.000,259,11060198,5125,0,1726391171,13003.133157479991,22166.83722447,53364.46915560001
2024-09-15,09:06:13.000,259,11060210,4885,0,1726391172,13003.200520580001,27245.925715980004,53364.622872240005
2024-09-15,09:06:14.000,259,11060225,5325,0,1726391173,13003.146630099996,26783.69311449,53364.741653280005
2024-09-15,09:06:15.000,259,11060183,5605,0,1726391174,13003.065794379996,28169.54502336,53364.83248584001
2024-09-15,09:06:16.000,259,11060222,4925,0,1726391175,13003.05905807,26322.912633779997,53364.96524112
2024-09-15,09:06:17.000,259,11060239,5485,0,1726391176,13003.301565230002,28170.17944506,53365.077035040005
2024-09-15,09:06:18.000,259,11060295,5565,0,1726391177,13003.624908109989,26322.510833370005,53365.25171304
2024-09-15,09:06:19.000,259,11060306,5165,0,1726391178,13004.002141469995,30478.29722835,53365.48927512
2024-09-15,09:06:20.000,259,11060323,5445,0,1726391179,13004.312011729991,32786.52779772,53365.64997888001
2024-09-15,09:06:21.000,259,11060297,5325,0,1726391180,13004.13686767,28167.839133899994,53365.77574704
2024-09-15,09:06:22.000,259,11060279,5645,0,1726391181,13003.362192020002,27706.417182360005,53365.866579600006
2024-09-15,09:06:23.000,259,11060293,5405,0,1726391182,13002.58751636999,30016.614459000004,53365.87356672
2024-09-15,09:06:24.000,259,11060303,5605,0,1726391183,13002.338272899993,27246.489646379996,53365.75478568
2024-09-15,09:06:25.000,259,11060274,5125,0,1726391184,13002.66835208999,30017.354617649995,53365.76875992001
2024-09-15,09:06:26.000,259,11060295,5485,0,1726391185,13002.904122939995,31402.297188750003,53365.66395312
2024-09-15,09:06:27.000,259,11060226,5005,0,1726391186,13002.91759556,26783.650819710005,53365.77574704
2024-09-15,09:06:28.000,259,11060275,5405,0,1726391187,13002.6750884,35095.90737528,53365.73382432
2024-09-15,09:06:29.000,259,11060277,5445,0,1726391188,13002.446053859989,31862.894392079994,53365.69190160001
2024-09-15,09:06:30.000,259,11060284,5005,0,1726391189,13002.324800279988,29092.198599929994,53365.5870948
2024-09-15,09:06:31.000,259,11060262,5085,0,1726391190,13002.270909799998,29093.157281609994,53365.510236480004
2024-09-15,09:06:32.000,259,11060224,5165,0,1726391191,13002.035138949992,28632.545980020004,53365.3774812
2024-09-15,09:06:33.000,259,11060284,5365,0,1726391192,13001.73200499999,24476.590405919997,53365.35651984001
2024-09-15,09:06:34.000,259,11060263,5405,0,1726391193,13001.48949783999,33712.84692189,53365.42639104
2024-09-15,09:06:35.000,259,11060277,5445,0,1726391194,13001.32782639999,30017.29822461,53365.53818496
2024-09-15,09:06:36.000,259,11060246,4845,0,1726391195,13001.294144849999,28631.15025228,53365.54517208
2024-09-15,09:06:37.000,259,11060252,5085,0,1726391196,13001.38845318999,27245.580308610006,53365.60106904001
2024-09-15,09:06:38.000,259,11060273,5645,0,1726391197,13001.354771639999,30478.59329181,53365.5870948
2024-09-15,09:06:39.000,259,11060273,5405,0,1726391198,13001.092055549998,33712.21250019,53365.54517208
2024-09-15,09:06:40.000,259,11060297,5405,0,1726391199,13000.708085879996,28633.7161356,53365.44036528
2024-09-15,09:06:41.000,259,11060232,4885,0,1726391200,13000.45884241,29096.731190520004,53365.22376456
2024-09-15,09:06:42.000,259,11060293,5445,0,1726391201,13000.122026909994,26326.134086189995,53365.04908656001
2024-09-15,09:06:43.000,259,11060256,5285,0,1726391202,12999.616803659992,32791.52563089,53365.07004792001
2024-09-15,09:06:44.000,259,11060233,5285,0,1726391203,12999.15199826999,32790.20039445,53365.00017672001
2024-09-15,09:06:45.000,259,11060310,4925,0,1726391204,12999.09137147999,31864.691920230005,53364.97921536001
2024-09-15,09:06:46.000,259,11060231,5405,0,1726391205,12999.441659600001,33248.17532142,53365.00017672001
2024-09-15,09:06:47.000,259,11060231,5645,0,1726391206,12999.771738789997,29552.274167640004,53365.14690624001
2024-09-15,09:06:48.000,259,11060093,5565,0,1726391207,12999.717848309992,23086.600657739997,53365.2726744
2024-09-15,09:06:49.000,259,11060296,5044,0,1726391208,12999.27325184999,30475.808885460006,53365.27966152
2024-09-15,09:06:50.000,259,11060277,5605,0,1726391209,12998.848864319989,29552.527936319995,53365.28664864001
2024-09-15,09:06:51.000,259,11060239,5285,0,1726391210,12998.808446459989,33247.17434496,53365.174854720004
2024-09-15,09:06:52.000,259,11060261,5485,0,1726391211,12999.2395703,29090.605496549993,53365.077035040005
2024-09-15,09:06:53.000,259,11060269,5525,0,1726391212,13000.10855428999,27242.175578819995,53364.87440856
2024-09-15,09:06:54.000,259,11060328,4805,0,1726391213,13000.883229940002,28626.088976939995,53364.83248584001
2024-09-15,09:06:55.000,259,11060258,5085,0,1726391214,13001.199836509993,29086.657983750003,53364.6787692
2024-09-15,09:06:56.000,259,11060282,5044,0,1726391215,13001.186363889989,33242.303396129995,53364.455181360005
2024-09-15,09:06:57.000,259,11060240,5205,0,1726391216,13001.078582929993,30933.367913759997,53364.21761928
2024-09-15,09:06:58.000,259,11060311,5245,0,1726391217,13000.984274590002,31857.325579380005,53363.97307008001
2024-09-15,09:06:59.000,259,11060287,5445,0,1726391218,13000.896702559992,28625.644881750006,53363.63070120001
2024-09-15,09:07:00.000,259,11060312,4725,0,1726391219,13000.782185290002,33243.966990810004,53363.28833232
2024-09-15,09:07:01.000,259,11060236,4965,0,1726391220,13000.647459089996,29087.842237589997,53363.03679600001
2024-09-15,09:07:02.000,259,11060353,5485,0,1726391221,13000.5194692,24008.02768569,53362.7573112
2024-09-15,09:07:03.000,259,11060280,5005,0,1726391222,13000.47905134,29087.447486310004,53362.51974912
2024-09-15,09:07:04.000,259,11060311,5485,0,1726391223,13000.485787649995,31857.424267199996,53362.19834160001
2024-09-15,09:07:05.000,259,11060320,5044,0,1726391224,13000.29043465999,32318.021470530002,53362.03065072001
2024-09-15,09:07:06.000,259,11060251,5365,0,1726391225,12999.892992369998,32778.653919510005,53361.69526896001
2024-09-15,09:07:07.000,259,11060313,5684,0,1726391226,12999.650485209997,30006.985347420006,53361.49962960001
2024-09-15,09:07:08.000,259,11060229,5365,0,1726391227,12999.482077460001,26312.402380950007,53361.22713192
2024-09-15,09:07:09.000,259,11060287,5405,0,1726391228,12999.387769119996,28159.662143099995,53361.003544080006
2024-09-15,09:07:10.000,259,11060289,5205,0,1726391229,12999.347351259996,30007.168624800004,53360.884763040005
2024-09-15,09:07:11.000,259,11060243,5325,0,1726391230,12999.38103281,36472.052632139996,53360.84982744
2024-09-15,09:07:12.000,259,11060284,5005,0,1726391231,12999.34061495,26312.80418136,53360.82886608001
2024-09-15,09:07:13.000,259,11060259,5525,0,1726391232,12999.488813769996,30006.315680069994,53360.96162136
2024-09-15,09:07:14.000,259,11060263,5445,0,1726391233,12999.892992369998,36932.36082114,53360.982582720004
2024-09-15,09:07:15.000,259,11060283,5445,0,1726391234,13000.18939000999,25850.51518683,53360.96162136
2024-09-15,09:07:16.000,259,11060225,5405,0,1726391235,13000.047927499989,29084.30357433,53360.814891840004
2024-09-15,09:07:17.000,259,11060270,5285,0,1726391236,12999.610067349997,25391.63797122,53360.619252480006
2024-09-15,09:07:18.000,259,11060297,5325,0,1726391237,12999.34061495,30934.12217067,53360.43758736
2024-09-15,09:07:19.000,259,11060273,5485,0,1726391238,12999.515759009992,26778.187743960007,53360.213999520005
2024-09-15,09:07:20.000,259,11060270,4885,0,1726391239,13000.081609049994,30010.24204548,53359.927527600004
2024-09-15,09:07:21.000,259,11060267,5684,0,1726391240,13000.41842455,23082.963306660007,53359.73188824001
2024-09-15,09:07:22.000,259,11060292,4965,0,1726391241,13000.31064358999,30471.685144410003,53359.473364800004
2024-09-15,09:07:23.000,259,11060289,5485,0,1726391242,12999.818892959993,33243.114046079994,53359.16593152
2024-09-15,09:07:24.000,259,11060328,5005,0,1726391243,12999.21262505999,27702.342785219997,53358.84452400001
2024-09-15,09:07:25.000,259,11060306,4845,0,1726391244,12998.936436349999,29549.687136930006,53358.586000560004
2024-09-15,09:07:26.000,259,11060301,5445,0,1726391245,12999.31366970999,32781.59340672,53358.40433544
2024-09-15,09:07:27.000,259,11060304,4885,0,1726391246,12999.967091779989,33242.75454045,53358.32747712
2024-09-15,09:07:28.000,259,11060276,5005,0,1726391247,13000.35106144999,27239.08101075,53358.22965744
2024-09-15,09:07:29.000,259,11060284,5125,0,1726391248,13000.344325139995,29085.501926430006,53358.15978624
2024-09-15,09:07:30.000,259,11060291,5525,0,1726391249,13000.33758883,30931.936940369997,53357.99209536
2024-09-15,09:07:31.000,259,11060282,5044,0,1726391250,13000.607041229996,27699.368052360005,53357.817417360005
2024-09-15,09:07:32.000,259,11060257,5565,0,1726391251,13001.253726989999,29084.75471865,53357.69164920001
2024-09-15,09:07:33.000,259,11060259,5605,0,1726391252,13002.089029429997,32317.09098537,53357.50299696001
2024-09-15,09:07:34.000,259,11060215,5605,0,1726391253,13002.79634198,31854.942973440004,53357.314344720005
2024-09-15,09:07:35.000,259,11060298,4845,0,1726391254,13003.153366409992,30007.36600044,53357.13966672001
2024-09-15,09:07:36.000,259,11060288,4925,0,1726391255,13003.395873569993,32315.82214197,53356.930053120006
2024-09-15,09:07:37.000,259,11060267,5485,0,1726391256,13003.692271209999,27698.30363373,53356.692491040005
2024-09-15,09:07:38.000,259,11060342,4965,0,1726391257,13004.19075814999,31854.872482139996,53356.55973576
2024-09-15,09:07:39.000,259,11060286,4965,0,1726391258,13004.642090920002,29546.825190150004,53356.33614792
2024-09-15,09:07:40.000,259,11060276,4885,0,1726391259,13004.702717710003,27238.834291199993,53356.23134112001
2024-09-15,09:07:41.000,259,11060263,5445,0,1726391260,13004.500628410002,30471.910716569997,53356.14749568
2024-09-15,09:07:42.000,259,11060295,5325,0,1726391261,13004.379374830001,27701.052794429997,53356.16845704
2024-09-15,09:07:43.000,259,11060324,5125,0,1726391262,13004.567991509997,24929.426517119995,53356.17544416
2024-09-15,09:07:44.000,259,11060307,5405,0,1726391263,13004.898070699994,31392.89364933,53356.224354
2024-09-15,09:07:45.000,259,11060298,4925,0,1726391264,13005.598646940001,30006.153550079995,53356.26627672
2024-09-15,09:07:46.000,259,11060292,4965,0,1726391265,13006.5147851,30928.616800140007,53356.34313504
2024-09-15,09:07:47.000,259,11060243,5605,0,1726391266,13007.275988129993,27234.43563408,53356.357109280005
2024-09-15,09:07:48.000,259,11060241,5445,0,1726391267,13007.82836554999,29543.469804270004,53356.34313504
2024-09-15,09:07:49.000,259,11060287,5405,0,1726391268,13007.909201269991,25387.9442271,53356.224354
2024-09-15,09:07:50.000,259,11060339,5405,0,1726391269,13007.52523159999,26312.190907049997,53356.140508560005
2024-09-15,09:07:51.000,259,11060272,4765,0,1726391270,13007.080635140002,26313.156637859996,53356.02871464
2024-09-15,09:07:52.000,259,11060263,5325,0,1726391271,13006.986326799997,30007.633867380006,53355.902946480004
2024-09-15,09:07:53.000,259,11060225,5405,0,1726391272,13007.094107759993,30930.63285132,53355.72128136
2024-09-15,09:07:54.000,259,11060242,4925,0,1726391273,13007.060426210002,28159.46476746,53355.61647456
2024-09-15,09:07:55.000,259,11060263,5325,0,1726391274,13007.040217280002,26774.57154027,53355.35795112
2024-09-15,09:07:56.000,259,11060249,5365,0,1726391275,13007.080635140002,32316.731479740003,53355.15532464001
2024-09-15,09:07:57.000,259,11060278,5044,0,1726391276,13007.329878609999,29084.874553860005,53354.88282696
2024-09-15,09:07:58.000,259,11060275,5445,0,1726391277,13007.63301256,27699.621821039997,53354.63827776
2024-09-15,09:07:59.000,259,11060231,5485,0,1726391278,13007.956355440001,32317.281311879997,53354.51949672
2024-09-15,09:08:00.000,259,11060187,5485,0,1726391279,13008.246016769997,32317.182624060006,53354.30988312
2024-09-15,09:08:01.000,259,11060117,5525,0,1726391280,13008.353797729993,29085.022585590006,53354.20507632
2024-09-15,09:08:02.000,259,11060274,5285,0,1726391281,13008.488523929998,32317.72540707,53354.01642408
2024-09-15,09:08:03.000,259,11060281,5325,0,1726391282,13008.97353825,35087.77267926,53353.890655920004
2024-09-15,09:08:04.000,259,11060248,5005,0,1726391283,13009.741477589989,27698.14855287,53353.77187488
2024-09-15,09:08:05.000,259,11060273,5445,0,1726391284,13010.25343715,28158.8162475,53353.61815824001
2024-09-15,09:08:06.000,259,11060293,5485,0,1726391285,13010.549834789992,30929.244172709994,53353.49239008
2024-09-15,09:08:07.000,259,11060285,5245,0,1726391286,13010.900122909989,29082.22408098,53353.33168632001
2024-09-15,09:08:08.000,259,11060273,5445,0,1726391287,13011.560281289996,30467.032718610004,53353.240853760006
2024-09-15,09:08:09.000,259,11060264,4925,0,1726391288,13012.50336468999,27695.328900869994,53353.13604696
2024-09-15,09:08:10.000,259,11060211,5525,0,1726391289,13013.406030229999,30003.009638100004,53353.20591816
2024-09-15,09:08:11.000,259,11060278,4925,0,1726391290,13014.133551710001,30002.290626839997,53353.22687952
2024-09-15,09:08:12.000,259,11060209,5405,0,1726391291,13014.733083299994,25845.933252329996,53353.240853760006
2024-09-15,09:08:13.000,259,11060283,5325,0,1726391292,13015.319142269997,27230.28369651,53353.289763600005
2024-09-15,09:08:14.000,259,11060322,4925,0,1726391293,13015.972564339994,30461.61898677,53353.26181512001
2024-09-15,09:08:15.000,259,11060301,5605,0,1726391294,13016.942592979998,30460.8506316,53353.26880224
2024-09-15,09:08:16.000,259,11060262,4845,0,1726391295,13017.851994830002,29536.660344689997,53353.24784088
2024-09-15,09:08:17.000,259,11060251,5405,0,1726391296,13018.471735349995,30459.454903859994,53353.219892400004
2024-09-15,09:08:18.000,259,11060245,5165,0,1726391297,13018.902859189991,29073.828567150005,53353.18495680001
2024-09-15,09:08:19.000,259,11060299,5325,0,1726391298,13019.199256829997,30458.820482159994,53353.12905984
2024-09-15,09:08:20.000,259,11060224,5125,0,1726391299,13019.589962809994,29073.151850669994,53353.170982560005
2024-09-15,09:08:21.000,259,11060323,5285,0,1726391300,13020.101922369991,31380.938324849994,53353.09412424001
2024-09-15,09:08:22.000,259,11060273,5525,0,1726391301,13020.82270754,23531.125844669994,53353.03124016
2024-09-15,09:08:23.000,259,11060274,5044,0,1726391302,13021.381821269992,30457.114592700003,53352.86354928
2024-09-15,09:08:24.000,259,11060224,5044,0,1726391303,13021.455920679997,29535.377403029997,53352.7657296
2024-09-15,09:08:25.000,259,11060275,5525,0,1726391304,13021.402030199992,24458.396601390006,53352.500219040005
2024-09-15,09:08:26.000,259,11060288,5044,0,1726391305,13021.509811160002,23536.553674769995,53352.283618320005
2024-09-15,09:08:27.000,259,11060261,5125,0,1726391306,13022.04197965,32310.69037533,53352.1019532
2024-09-15,09:08:28.000,259,11060253,5565,0,1726391307,13022.904227329993,25385.032936410003,53351.88535248
2024-09-15,09:08:29.000,259,11060251,5445,0,1726391308,13023.61827618999,30926.241243330005,53351.75259720001
2024-09-15,09:08:30.000,259,11060261,5684,0,1726391309,13023.961827999992,29541.25637745,53351.57093208
2024-09-15,09:08:31.000,259,11060304,4765,0,1726391310,13023.934882759997,28156.447739819996,53351.41022832
2024-09-15,09:08:32.000,259,11060268,4845,0,1726391311,13023.58459464,28618.8424713,53351.25651168
2024-09-15,09:08:33.000,259,11060290,5285,0,1726391312,13023.23430651999,32313.5734695,53351.03292384001
2024-09-15,09:08:34.000,259,11060280,5125,0,1726391313,13023.328614859995,25849.57765254,53350.93510416001
2024-09-15,09:08:35.000,259,11060298,4965,0,1726391314,13023.726057150001,31852.489876199994,53350.76741328001
2024-09-15,09:08:36.000,259,11060283,5365,0,1726391315,13024.291907189989,29081.314743209994,53350.83029736
2024-09-15,09:08:37.000,259,11060240,5085,0,1726391316,13024.979010809991,28618.65919392,53350.83728448001
2024-09-15,09:08:38.000,259,11060229,5245,0,1726391317,13025.63243287999,31388.607778289996,53350.90016856
2024-09-15,09:08:39.000,259,11060284,4965,0,1726391318,13026.245437090001,25385.526375510002,53350.91414280001
2024-09-15,09:08:40.000,259,11060301,5565,0,1726391319,13026.737187719998,26770.835501370006,53350.96305264001
2024-09-15,09:08:41.000,259,11060225,5445,0,1726391320,13027.397346099991,31850.33284242,53350.90016856
2024-09-15,09:08:42.000,259,11060259,5365,0,1726391321,13028.225912229995,31388.0931918,53350.774400400005
2024-09-15,09:08:43.000,259,11060236,4965,0,1726391322,13029.108368839989,28616.685437520006,53350.78837464
2024-09-15,09:08:44.000,259,11060262,5044,0,1726391323,13029.795472459991,29077.465918229995,53350.75343904
2024-09-15,09:08:45.000,259,11060233,5485,0,1726391324,13030.064924860002,30924.112406069995,53350.66959360001
2024-09-15,09:08:46.000,259,11060332,4965,0,1726391325,13029.984089140002,30000.908997360006,53350.62068376
2024-09-15,09:08:47.000,259,11060280,4805,0,1726391326,13029.842626630001,31386.80320101,53350.44600576
2024-09-15,09:08:48.000,259,11060255,5485,0,1726391327,13029.963880210002,26769.827475779995,53350.24337928001
2024-09-15,09:08:49.000,259,11060276,4885,0,1726391328,13030.354586189998,31849.05694989,53350.04773992001
2024-09-15,09:08:50.000,259,11060283,5525,0,1726391329,13030.71834693,33695.95720641001,53349.88004904001
2024-09-15,09:08:51.000,259,11060273,5405,0,1726391330,13030.92043623,33695.94310814999,53349.768255120005
2024-09-15,09:08:52.000,259,11060259,5445,0,1726391331,13031.028217189996,27231.792210329993,53349.62851272
2024-09-15,09:08:53.000,259,11060305,5445,0,1726391332,13031.115789219992,33234.979350060006,53349.49575744001
2024-09-15,09:08:54.000,259,11060243,5605,0,1726391333,13031.459341029993,29079.538362449995,53349.35601504001
2024-09-15,09:08:55.000,259,11060204,5165,0,1726391334,13032.09255416999,26771.032877010002,53349.32107944
2024-09-15,09:08:56.000,259,11060315,5485,0,1726391335,13032.786394099989,25847.773075260004,53349.23723400001
2024-09-15,09:08:57.000,259,11060300,4965,0,1726391336,13033.520651890001,32312.713475640005,53349.2022984
2024-09-15,09:08:58.000,259,11060249,5445,0,1726391337,13034.382899569995,33698.18473148999,53349.15338856
2024-09-15,09:08:59.000,259,11060284,4805,0,1726391338,13035.090212119998,30465.587646960004,53349.146401440004
2024-09-15,09:09:00.000,259,11060256,4765,0,1726391339,13035.703216329995,30464.762898750007,53349.18133704
2024-09-15,09:09:01.000,259,11060260,4885,0,1726391340,13036.114131239992,30002.375216400003,53349.20928552001
2024-09-15,09:09:02.000,259,11060229,5365,0,1726391341,13036.201703270002,29540.875724430007,53349.25819536001
2024-09-15,09:09:03.000,259,11060204,4965,0,1726391342,13036.120867550002,31388.537286990002,53349.23024688
2024-09-15,09:09:04.000,259,11060251,5405,0,1726391343,13036.181494340002,30465.686334779995,53349.27915672
2024-09-15,09:09:05.000,259,11060240,5085,0,1726391344,13036.444210429989,26310.153708480007,53349.23723400001
2024-09-15,09:09:06.000,259,11060282,5044,0,1726391345,13036.64629972999,27695.455785209997,53349.265182480005
2024-09-15,09:09:07.000,259,11060294,5044,0,1726391346,13036.592409249999,35083.54320126001,53349.23024688
2024-09-15,09:09:08.000,259,11060259,5445,0,1726391347,13036.376847329993,26772.132541290004,53349.28614384001
2024-09-15,09:09:09.000,259,11060283,5325,0,1726391348,13036.060240760002,28157.970351900003,53349.30710520001
2024-09-15,09:09:10.000,259,11060285,5405,0,1726391349,13035.878360390001,27696.675284700003,53349.2022984
2024-09-15,09:09:11.000,259,11060220,4805,0,1726391350,13035.844678839996,28158.47788926,53349.2022984
2024-09-15,09:09:12.000,259,11060232,4965,0,1726391351,13035.891833009991,27234.45678147,53349.18133704
2024-09-15,09:09:13.000,259,11060287,5485,0,1726391352,13035.979405040001,32313.10117779,53349.216272640006
2024-09-15,09:09:14.000,259,11060233,5405,0,1726391353,13036.080449690002,30927.305661959996,53349.2721696
2024-09-15,09:09:15.000,259,11060248,5125,0,1726391354,13035.83794253,30926.76287895,53349.24422112
2024-09-15,09:09:16.000,259,11060228,5125,0,1726391355,13035.272092489999,27232.36318986,53349.20928552001
2024-09-15,09:09:17.000,259,11060220,4845,0,1726391356,13034.733187689992,29540.96736312,53349.25819536001
2024-09-15,09:09:18.000,259,11060248,4965,0,1726391357,13034.463735289995,30464.332901820002,53349.16037568001
2024-09-15,09:09:19.000,259,11060280,5044,0,1726391358,13034.524362079996,29079.200004209997,53349.15338856
2024-09-15,09:09:20.000,259,11060287,5325,0,1726391359,13034.746660309997,30926.537306790007,53349.18832416001
2024-09-15,09:09:21.000,259,11060248,5044,0,1726391360,13034.942013300002,32311.860530909995,53349.22325976
2024-09-15,09:09:22.000,259,11060248,4965,0,1726391361,13034.867913889997,27694.165794419998,53349.16037568001
2024-09-15,09:09:23.000,259,11060270,5165,0,1726391362,13034.605197799996,31849.775961149993,53349.20928552001
2024-09-15,09:09:24.000,259,11060232,5005,0,1726391363,13034.47047159999,29079.517215059997,53349.23723400001
2024-09-15,09:09:25.000,259,11060275,5605,0,1726391364,13034.544571009996,30003.39029112,53349.30011808
2024-09-15,09:09:26.000,259,11060262,4965,0,1726391365,13034.915068059992,31850.64300414,53349.2721696
2024-09-15,09:09:27.000,259,11060238,4885,0,1726391366,13035.6156443,32312.149545239998,53349.25120824
2024-09-15,09:09:28.000,259,11060227,5605,0,1726391367,13036.269066369998,22153.21830531,53349.25120824
2024-09-15,09:09:29.000,259,11060270,4925,0,1726391368,13036.72713544999,32311.127421390003,53349.24422112
2024-09-15,09:09:30.000,259,11060256,5205,0,1726391369,13036.82818009999,28154.826439919998,53349.15338856
2024-09-15,09:09:31.000,259,11060312,5005,0,1726391370,13036.68671758999,29077.73378517,53349.2022984
2024-09-15,09:09:32.000,259,11060230,4845,0,1726391371,13036.349902089998,27691.790237609996,53349.13941432001
2024-09-15,09:09:33.000,259,11060354,5044,0,1726391372,13035.912041939991,22150.003902030003,53348.93678784
2024-09-15,09:09:34.000,259,11060291,5725,0,1726391373,13035.63585323,26766.359303820005,53348.90883936
2024-09-15,09:09:35.000,259,11060298,5005,0,1726391374,13035.541544889995,30459.588837329997,53348.692238640004
2024-09-15,09:09:36.000,259,11060303,5405,0,1726391375,13035.39334607,29997.497218439996,53348.58044472
2024-09-15,09:09:37.000,259,11060264,5085,0,1726391376,13035.197993079993,29074.124630610007,53348.328908400006
2024-09-15,09:09:38.000,259,11060248,5005,0,1726391377,13034.982431160002,29997.807380159997,53348.08435920001
2024-09-15,09:09:39.000,259,11060232,4885,0,1726391378,13034.861177580002,31383.046014720006,53347.86077136
2024-09-15,09:09:40.000,259,11060236,5044,0,1726391379,13034.807287099997,29535.955431690003,53347.60224792
2024-09-15,09:09:41.000,259,11060249,5245,0,1726391380,13034.638879350001,28612.131699539997,53347.4555184
2024-09-15,09:09:42.000,259,11060215,5605,0,1726391381,13034.21449182,26764.9917726,53347.23891768
2024-09-15,09:09:43.000,259,11060233,5765,0,1726391382,13033.716004879992,29534.86281654,53346.93847152001
2024-09-15,09:09:44.000,259,11060279,5285,0,1726391383,13033.10973697999,29534.122657889995,53346.7568064
2024-09-15,09:09:45.000,259,11060211,5325,0,1726391384,13032.503469080002,28609.918272719995,53346.47033448
2024-09-15,09:09:46.000,259,11060262,4965,0,1726391385,13032.07234523999,31841.352250800002,53346.14193984001
2024-09-15,09:09:47.000,259,11060197,5325,0,1726391386,13031.627748779989,28609.361391450002,53345.76463536001
2024-09-15,09:09:48.000,259,11060199,5365,0,1726391387,13031.034953499991,32765.161884689995,53345.48515056
2024-09-15,09:09:49.000,259,11060219,5245,0,1726391388,13030.408476669989,26301.617212049998,53345.03098776
2024-09-15,09:09:50.000,259,11060246,4965,0,1726391389,13030.017770689992,29072.320053329997,53344.688618880005
2024-09-15,09:09:51.000,259,11060262,4885,0,1726391390,13029.795472459991,32304.656320049995,53344.39515984001
2024-09-15,09:09:52.000,259,11060238,5165,0,1726391391,13029.61359208999,26764.582923060007,53343.996894
2024-09-15,09:09:53.000,259,11060234,4965,0,1726391392,13029.303721829994,34614.32491194,53343.745357679996
2024-09-15,09:09:54.000,259,11060274,4885,0,1726391393,13028.791762269997,28150.526470619996,53343.41696304001
2024-09-15,09:09:55.000,259,11060228,5205,0,1726391394,13028.11813127,28612.131699539997,53343.11651688
2024-09-15,09:09:56.000,259,11060262,4845,0,1726391395,13027.437763959992,29535.130683480005,53342.86498056001
2024-09-15,09:09:57.000,259,11060223,5405,0,1726391396,13026.885386539994,26764.50538263,53342.57152152001
2024-09-15,09:09:58.000,259,11060275,5565,0,1726391397,13026.521625799993,28149.877950659997,53342.23613976001
2024-09-15,09:09:59.000,259,11060243,5565,0,1726391398,13026.333009119997,30920.341121520003,53341.9706292
2024-09-15,09:10:00.000,259,11060249,5325,0,1726391399,13026.319536499992,29534.905111319997,53341.66319592001
2024-09-15,09:10:01.000,259,11060266,4965,0,1726391400,13026.407108530002,33228.01480962,53341.40467248001
2024-09-15,09:10:02.000,259,11060216,5165,0,1726391401,13026.588988899988,30918.860804220007,53341.1321748
2024-09-15,09:10:03.000,259,11060237,5405,0,1726391402,13026.615934139998,25839.82870575,53340.90159984001
2024-09-15,09:10:04.000,259,11060271,5645,0,1726391403,13026.481207939993,25378.167083790002,53340.58717944001
2024-09-15,09:10:05.000,259,11060209,5405,0,1726391404,13026.110710889996,29995.586904209995,53340.30070752001
2024-09-15,09:10:06.000,259,11060234,4765,0,1726391405,13025.531388229989,27225.78635157,53339.96532576001
2024-09-15,09:10:07.000,259,11060234,5044,0,1726391406,13024.81733936999,29534.778226979994,53339.560072800006
2024-09-15,09:10:08.000,259,11060291,5405,0,1726391407,13024.163917299993,30458.496222179994,53339.31552360001
2024-09-15,09:10:09.000,259,11060305,5325,0,1726391408,13023.800156559992,30458.489173049995,53338.91027064001
2024-09-15,09:10:10.000,259,11060296,4885,0,1726391409,13023.45660474999,28149.440904600007,53338.65873432
2024-09-15,09:10:11.000,259,11060265,5405,0,1726391410,13023.241042829999,27225.15192987,53338.3722624
2024-09-15,09:10:12.000,259,11060313,5645,0,1726391411,13023.119789249999,31841.486184270005,53338.19059728001
2024-09-15,09:10:13.000,259,11060236,5005,0,1726391412,13022.897491019998,27224.0311182,53338.00194504001
2024-09-15,09:10:14.000,259,11060261,5605,0,1726391413,13022.46636718,26300.736070800005,53337.694511760004
2024-09-15,09:10:15.000,259,11060294,4925,0,1726391414,13021.900517139999,25839.257726220007,53337.477911040005
2024-09-15,09:10:16.000,259,11060332,4925,0,1726391415,13021.314458169996,32764.879919490006,53337.19842624
2024-09-15,09:10:17.000,259,11060316,4885,0,1726391416,13021.05847838999,31379.239484520003,53337.03073536
2024-09-15,09:10:18.000,259,11060277,5605,0,1726391417,13021.368348650001,28146.677645639997,53336.77919904001
2024-09-15,09:10:19.000,259,11060237,5525,0,1726391418,13022.01503440999,28146.430926090005,53336.5556112
2024-09-15,09:10:20.000,259,11060287,5205,0,1726391419,13022.44615825,27685.03012194,53336.28311352
2024-09-15,09:10:21.000,259,11060244,4965,0,1726391420,13022.580884449992,25377.194303850003,53336.05253856
2024-09-15,09:10:22.000,259,11060323,5565,0,1726391421,13022.533730279996,23069.28799446,53335.75907952
2024-09-15,09:10:23.000,259,11060252,5044,0,1726391422,13022.36532253,25839.927393570004,53335.50055608
2024-09-15,09:10:24.000,259,11060246,4965,0,1726391423,13022.372058839996,30918.910148130002,53335.30491672
2024-09-15,09:10:25.000,259,11060301,5325,0,1726391424,13022.526993970001,30457.00885575,53335.0184448
2024-09-15,09:10:26.000,259,11060247,5485,0,1726391425,13022.661720169992,33688.626111210004,53334.87171528
2024-09-15,09:10:27.000,259,11060308,4965,0,1726391426,13022.695401719997,37381.855644719995,53334.66210168
2024-09-15,09:10:28.000,259,11060260,4845,0,1726391427,13022.749292200002,34149.47003409,53334.48043656001
2024-09-15,09:10:29.000,259,11060241,5325,0,1726391428,13023.092844009989,28146.691743899995,53334.29877144
2024-09-15,09:10:30.000,259,11060251,5245,0,1726391429,13023.746266080001,28607.740091550004,53334.124093440005
2024-09-15,09:10:31.000,259,11060229,5365,0,1726391430,13024.58156852,28145.627325270005,53333.970376799996
2024-09-15,09:10:32.000,259,11060221,5525,0,1726391431,13025.261935829993,31839.28685571,53333.76775032
2024-09-15,09:10:33.000,259,11060257,5445,0,1726391432,13025.592015019989,31377.900149819994,53333.621020800005
2024-09-15,09:10:34.000,259,11060285,5405,0,1726391433,13025.625696569994,30454.858871100005,53333.453329920005
2024-09-15,09:10:35.000,259,11060277,5485,0,1726391434,13025.71326859999,28608.289923689998,53333.187819360006
2024-09-15,09:10:36.000,259,11060214,5325,0,1726391435,13026.198282919991,27684.882090209998,53333.01314136001
2024-09-15,09:10:37.000,259,11060272,5205,0,1726391436,13026.885386539994,26761.361470649994,53332.852437600006
2024-09-15,09:10:38.000,259,11060322,4965,0,1726391437,13027.774579459998,25837.805605440008,53332.70570808001
2024-09-15,09:10:39.000,259,11060286,4845,0,1726391438,13028.47515569999,30916.52754219,53332.64981112
2024-09-15,09:10:40.000,259,11060336,4885,0,1726391439,13028.677244999992,30917.01393216,53332.44019752001
2024-09-15,09:10:41.000,259,11060279,5445,0,1726391440,13028.562727730001,27224.04521646,53332.30744224
2024-09-15,09:10:42.000,259,11060297,5405,0,1726391441,13028.555991419991,34611.61804602,53332.17468696001
2024-09-15,09:10:43.000,259,11060274,4965,0,1726391442,13028.52230987,29070.804490380004,53332.05590592001
2024-09-15,09:10:44.000,259,11060273,5365,0,1726391443,13028.104658649994,30455.662471920004,53331.93712488001
2024-09-15,09:10:45.000,259,11060276,5285,0,1726391444,13027.32324669,27686.073393180006,53331.76943400001
2024-09-15,09:10:46.000,259,11060257,5365,0,1726391445,13026.454262699997,27225.673565489997,53331.63667872
2024-09-15,09:10:47.000,259,11060286,4965,0,1726391446,13025.91535789999,29073.659388030006,53331.46200072001
2024-09-15,09:10:48.000,259,11060316,4925,0,1726391447,13025.88167635,30921.19406625,53331.26636136001
2024-09-15,09:10:49.000,259,11060298,5085,0,1726391448,13026.205019230001,28151.1326958,53331.04277352
2024-09-15,09:10:50.000,259,11060320,4845,0,1726391449,13026.548571040003,29074.794297960005,53330.95194096001
2024-09-15,09:10:51.000,259,11060314,4965,0,1726391450,13026.804550819994,29998.300819259995,53330.87508264
2024-09-15,09:10:52.000,259,11060307,5684,0,1726391451,13026.784341889994,29997.976559279996,53330.70040464
2024-09-15,09:10:53.000,259,11060271,5405,0,1726391452,13026.649615689988,28150.829583209998,53330.65848192
2024-09-15,09:10:54.000,259,11060254,4925,0,1726391453,13026.609197829988,29535.708712139996,53330.56764936
2024-09-15,09:10:55.000,259,11060310,4845,0,1726391454,13026.811287129989,30920.728823669997,53330.47681680001
2024-09-15,09:10:56.000,259,11060191,5605,0,1726391455,13027.269356209996,28150.49122497,53330.47681680001
2024-09-15,09:10:57.000,259,11060258,4845,0,1726391456,13027.902569349993,28150.16696499,53330.53271376
2024-09-15,09:10:58.000,259,11060309,5285,0,1726391457,13028.42126522,30458.10852003,53330.651494800004
2024-09-15,09:10:59.000,259,11060288,4845,0,1726391458,13028.764817030002,30918.867853350006,53330.81219856001
2024-09-15,09:11:00.000,259,11060300,4805,0,1726391459,13029.148786699989,27224.073412979997,53330.937966720005
2024-09-15,09:11:01.000,259,11060314,4925,0,1726391460,13029.546228989995,31378.46408022,53331.175528800006
2024-09-15,09:11:02.000,259,11060289,5445,0,1726391461,13029.963880210002,27684.494388060004,53331.33623256001
2024-09-15,09:11:03.000,259,11060278,4925,0,1726391462,13030.388267739989,32763.279766980006,53331.392129520005
2024-09-15,09:11:04.000,259,11060249,5605,0,1726391463,13030.81939158,26761.544748030006,53331.57379464
2024-09-15,09:11:05.000,259,11060279,5525,0,1726391464,13031.290933279997,31378.746045420005,53331.69257568
2024-09-15,09:11:06.000,259,11060280,4925,0,1726391465,13031.668166639989,28608.656478449993,53331.79738248001
2024-09-15,09:11:07.000,259,11060278,4925,0,1726391466,13031.97130058999,31841.013892560004,53331.825330960004
2024-09-15,09:11:08.000,259,11060299,5445,0,1726391467,13032.281170850001,29071.382519039995,53331.86026656
2024-09-15,09:11:09.000,259,11060359,5365,0,1726391468,13032.362006570002,27686.961583559998,53331.8043696
2024-09-15,09:11:10.000,259,11060325,5365,0,1726391469,13032.240752990001,29996.17903113,53331.825330960004
2024-09-15,09:11:11.000,259,11060309,5445,0,1726391470,13032.20033513,23532.429933720006,53331.88122792
2024-09-15,09:11:12.000,259,11060292,5205,0,1726391471,13032.20033513,29073.165948930007,53331.895202160005
2024-09-15,09:11:13.000,259,11060312,5285,0,1726391472,13032.422633360002,31382.15077521,53331.97206048
2024-09-15,09:11:14.000,259,11060269,5605,0,1726391473,13032.597777419993,31844.637145379995,53331.97206048
2024-09-15,09:11:15.000,259,11060289,5405,0,1726391474,13032.591041109998,28613.125626869994,53331.92315064
2024-09-15,09:11:16.000,259,11060289,5325,0,1726391475,13032.436105979992,30460.462929450005,53331.895202160005
2024-09-15,09:11:17.000,259,11060090,5365,0,1726391476,13032.388951809997,29075.745930510006,53331.9091764
2024-09-15,09:11:18.000,259,11060306,4925,0,1726391477,13032.604513730003,30922.737825720003,53331.95109912
2024-09-15,09:11:19.000,259,11060301,5485,0,1726391478,13032.99521971,28613.654311620005,53331.95808624001
2024-09-15,09:11:20.000,259,11060274,4885,0,1726391479,13033.446552479996,31845.010749270004,53332.111802880005
2024-09-15,09:11:21.000,259,11060317,5605,0,1726391480,13033.783367980002,27688.928290829994,53332.21660968
2024-09-15,09:11:22.000,259,11060302,5205,0,1726391481,13033.870940009998,29997.356235839994,53332.2585324
2024-09-15,09:11:23.000,259,11060270,5085,0,1726391482,13033.945039419988,30920.644234110005,53332.29346800001
2024-09-15,09:11:24.000,259,11060281,5445,0,1726391483,13034.21449182,27688.350262170003,53332.2585324
2024-09-15,09:11:25.000,259,11060318,5044,0,1726391484,13034.55804363,28149.645329370003,53332.34237784001
2024-09-15,09:11:26.000,259,11060299,5245,0,1726391485,13034.820759720002,32304.684516570007,53332.41224904
2024-09-15,09:11:27.000,259,11060123,5405,0,1726391486,13034.968958539997,29995.579855079995,53332.47513312
2024-09-15,09:11:28.000,259,11060242,4845,0,1726391487,13035.076739499993,29533.516432710006,53332.48910736001
2024-09-15,09:11:29.000,259,11060281,5285,0,1726391488,13035.049794259998,27225.032094659997,53332.45417176
2024-09-15,09:11:30.000,259,11060249,5205,0,1726391489,13035.117157359993,32304.1276353,53332.46814600001
2024-09-15,09:11:31.000,259,11060275,5605,0,1726391490,13035.34619189999,33689.61298941,53332.48910736001
2024-09-15,09:11:32.000,259,11060229,5285,0,1726391491,13035.62911691999,31843.220270250007,53332.44019752001
2024-09-15,09:11:33.000,259,11060265,5405,0,1726391492,13035.8177336,34152.303784350006,53332.41923616001
2024-09-15,09:11:34.000,259,11060256,4925,0,1726391493,13035.831206219991,30458.785236509997,53332.42622328
2024-09-15,09:11:35.000,259,11060251,5485,0,1726391494,13035.703216329995,33690.67740804001,53332.39128768001
2024-09-15,09:11:36.000,259,11060285,5325,0,1726391495,13035.68974370999,33690.34609893001,53332.35635208
2024-09-15,09:11:37.000,259,11060285,5205,0,1726391496,13036.013086589992,29073.26463675,53332.39128768001
2024-09-15,09:11:38.000,259,11060272,4685,0,1726391497,13036.349902089998,27688.37845869,53332.48910736001
2024-09-15,09:11:39.000,259,11060259,5245,0,1726391498,13036.72713544999,31382.446838670003,53332.46814600001
2024-09-15,09:11:40.000,259,11060255,5485,0,1726391499,13036.97637892,31382.594870400004,53332.45417176
2024-09-15,09:11:41.000,259,11060318,4885,0,1726391500,13037.124577739996,28150.688600609996,53332.59391416
2024-09-15,09:11:42.000,259,11060224,5165,0,1726391501,13037.266040249997,30459.476051250007,53332.54500432
2024-09-15,09:11:43.000,259,11060273,5325,0,1726391502,13037.218886080002,32306.785157310005,53332.5729528
2024-09-15,09:11:44.000,259,11060258,5085,0,1726391503,13037.138050360001,32769.26447835,53332.53103008
2024-09-15,09:11:45.000,259,11060271,5205,0,1726391504,13036.989851539991,29999.626055700006,53332.55897856001
2024-09-15,09:11:46.000,259,11060313,5325,0,1726391505,13036.882070579995,29538.204104160002,53332.517055840006
2024-09-15,09:11:47.000,259,11060223,5325,0,1726391506,13036.841652719995,29076.42969612,53332.51006872001
2024-09-15,09:11:48.000,259,11060199,5525,0,1726391507,13036.8955432,26305.832591790007,53332.59391416
2024-09-15,09:11:49.000,259,11060253,5525,0,1726391508,13036.87533427,32308.476948509997,53332.5729528
2024-09-15,09:11:50.000,259,11060236,4845,0,1726391509,13036.73387176,32770.71659913,53332.565965680005
2024-09-15,09:11:51.000,259,11060309,5365,0,1726391510,13036.444210429989,29077.155756509994,53332.55897856001
2024-09-15,09:11:52.000,259,11060269,5325,0,1726391511,13035.979405040001,28615.698559319993,53332.496094480004
2024-09-15,09:11:53.000,259,11060253,5485,0,1726391512,13035.63585323,31848.182857770007,53332.53801720001
2024-09-15,09:11:54.000,259,11060277,5485,0,1726391513,13035.52807226999,28616.509209270007,53332.46814600001
2024-09-15,09:11:55.000,259,11060204,5005,0,1726391514,13035.373137139999,23999.829547500005,53332.33539072
2024-09-15,09:11:56.000,259,11060325,5365,0,1726391515,13034.968958539997,31850.946116730003,53332.28648088
2024-09-15,09:11:57.000,259,11060247,5405,0,1726391516,13034.5378347,30467.279438159996,53332.08385440001
2024-09-15,09:11:58.000,259,11060253,5325,0,1726391517,13034.23470075,30006.837315690005,53331.9091764
2024-09-15,09:11:59.000,259,11060306,5165,0,1726391518,13034.31553647,26313.26237481,53331.81834384001
2024-09-15,09:12:00.000,259,11060246,4965,0,1726391519,13034.793814479992,29083.915872180005,53331.8043696
2024-09-15,09:12:01.000,259,11060273,5325,0,1726391520,13035.400082379994,29545.464708059997,53331.85327944
2024-09-15,09:12:02.000,259,11060252,4765,0,1726391521,13035.959196110001,27236.21201484,53331.88122792
2024-09-15,09:12:03.000,259,11060235,5445,0,1726391522,13036.282538990003,26774.007609869994,53331.86725368001
2024-09-15,09:12:04.000,259,11060237,5605,0,1726391523,13036.370111019998,27235.605789659996,53331.83231808
2024-09-15,09:12:05.000,259,11060286,5085,0,1726391524,13036.255593749993,30929.758759200005,53331.79738248001
2024-09-15,09:12:06.000,259,11060218,5005,0,1726391525,13036.221912200002,26312.374184429995,53331.78340824
2024-09-15,09:12:07.000,259,11060300,4925,0,1726391526,13036.066977069997,26312.94516396,53331.78340824
2024-09-15,09:12:08.000,259,11060300,4965,0,1726391527,13035.898569320001,35087.22284712001,53331.776421120005
2024-09-15,09:12:09.000,259,11060262,4925,0,1726391528,13035.602171679995,30469.866468869994,53331.63667872
2024-09-15,09:12:10.000,259,11060271,5645,0,1726391529,13035.171047839998,30470.514988830007,53331.608730240005
2024-09-15,09:12:11.000,259,11060259,5325,0,1726391530,13034.53109838999,26776.98234273,53331.55283328001
2024-09-15,09:12:12.000,259,11060276,5165,0,1726391531,13033.850731079998,30933.558240269995,53331.441039360005
2024-09-15,09:12:13.000,259,11060264,5044,0,1726391532,13032.98848339999,30471.903667439998,53331.43405224001
2024-09-15,09:12:14.000,259,11060273,5605,0,1726391533,13032.193598819991,28624.92587049,53331.420078
2024-09-15,09:12:15.000,259,11060297,5365,0,1726391534,13031.594067229998,24931.104210060003,53331.31527120001
2024-09-15,09:12:16.000,259,11060303,5325,0,1726391535,13031.290933279997,28625.983239990004,53331.37116816
2024-09-15,09:12:17.000,259,11060261,5405,0,1726391536,13031.156207079992,32321.116038599997,53331.343219680006
2024-09-15,09:12:18.000,259,11060329,5405,0,1726391537,13031.115789219992,29551.04056989,53331.2803356
2024-09-15,09:12:19.000,259,11060305,5405,0,1726391538,13031.041689810001,29551.51991073,53331.25238712
2024-09-15,09:12:20.000,259,11060319,4645,0,1726391539,13030.75202847999,30937.308377430003,53331.2104644
2024-09-15,09:12:21.000,259,11060309,5405,0,1726391540,13030.482576079994,29090.746479149995,53331.28732272001
2024-09-15,09:12:22.000,259,11060239,5485,0,1726391541,13030.078397479992,29553.465470609997,53331.224438640005
2024-09-15,09:12:23.000,259,11060214,5165,0,1726391542,13029.876308179992,33710.859067230005,53331.25238712
2024-09-15,09:12:24.000,259,11060246,5005,0,1726391543,13030.152496889998,26322.200671650004,53331.14758032001
2024-09-15,09:12:25.000,259,11060236,5005,0,1726391544,13030.81265526999,30940.480485930006,53331.16854168001
2024-09-15,09:12:26.000,259,11060270,5044,0,1726391545,13031.385241620002,24936.842201880005,53331.20347728
2024-09-15,09:12:27.000,259,11060268,5165,0,1726391546,13031.647957709989,29093.523836370005,53331.23142576
2024-09-15,09:12:28.000,259,11060263,5445,0,1726391547,13031.75573867,30017.537895030007,53331.224438640005
2024-09-15,09:12:29.000,259,11060243,5645,0,1726391548,13031.607539849989,29094.440223269994,53331.23142576
2024-09-15,09:12:30.000,259,11060278,4925,0,1726391549,13031.317878519993,31865.770437119994,53331.14758032001
2024-09-15,09:12:31.000,259,11060231,5565,0,1726391550,13031.176416009992,27247.222755900002,53331.12661896001
2024-09-15,09:12:32.000,259,11060299,5325,0,1726391551,13031.257251729992,29555.35463745,53331.11264472
2024-09-15,09:12:33.000,259,11060209,5605,0,1726391552,13031.681639259994,30478.057557930006,53331.08469624
2024-09-15,09:12:34.000,259,11060286,4845,0,1726391553,13032.254225609991,31401.04244361,53331.08469624
2024-09-15,09:12:35.000,259,11060298,4885,0,1726391554,13032.644931589988,28629.930752789995,53330.97290232
2024-09-15,09:12:36.000,259,11060205,5325,0,1726391555,13032.914383989999,32786.125997309995,53330.840147040006
2024-09-15,09:12:37.000,259,11060206,5044,0,1726391556,13032.826811959989,30477.261006240005,53330.66546904001
2024-09-15,09:12:38.000,259,11060214,5285,0,1726391557,13032.469787529997,29554.205629260003,53330.63053344
2024-09-15,09:12:39.000,259,11060300,4965,0,1726391558,13032.05213630999,33711.19742547,53330.434894080005
2024-09-15,09:12:40.000,259,11060264,5044,0,1726391559,13031.695111879999,36020.880115620006,53330.28816456001
2024-09-15,09:12:41.000,259,11060254,4885,0,1726391560,13031.371768999998,26322.609521189996,53330.09252520001
2024-09-15,09:12:42.000,259,11060258,5205,0,1726391561,13031.338087449993,32325.916496129998,53330.02964112
2024-09-15,09:12:43.000,259,11060217,5684,0,1726391562,13031.560385679993,29092.670891639995,53329.92483432001
2024-09-15,09:12:44.000,259,11060214,4845,0,1726391563,13031.984773209995,27244.558184759997,53329.9178472
2024-09-15,09:12:45.000,259,11060216,4965,0,1726391564,13032.341797640001,26781.740505480004,53329.87592448001
2024-09-15,09:12:46.000,259,11060235,5325,0,1726391565,13032.308116089996,28166.457504420003,53329.931821440005
2024-09-15,09:12:47.000,259,11060229,5325,0,1726391566,13032.05887262,30013.174483559997,53329.92483432001
2024-09-15,09:12:48.000,259,11060261,5325,0,1726391567,13031.903937489995,30936.321499230005,53329.95976992
2024-09-15,09:12:49.000,259,11060239,5285,0,1726391568,13031.964564279995,30474.26512599,53329.95976992
2024-09-15,09:12:50.000,259,11060212,5005,0,1726391569,13032.153180959991,30012.19465449,53329.931821440005
2024-09-15,09:12:51.000,259,11060229,5605,0,1726391570,13032.186862509996,26317.957095389997,53329.99470552001
2024-09-15,09:12:52.000,259,11060220,4805,0,1726391571,13032.106026789996,35554.3404957,53329.980731280004
2024-09-15,09:12:53.000,259,11060291,5245,0,1726391572,13031.87025593999,29089.534028790004,53329.95278280001
2024-09-15,09:12:54.000,259,11060223,5565,0,1726391573,13031.695111879999,30936.821987460004,53329.97374416001
2024-09-15,09:12:55.000,259,11060176,4965,0,1726391574,13031.621012469994,24471.345853200008,53330.07855096
2024-09-15,09:12:56.000,259,11060240,4925,0,1726391575,13031.75573867,27242.098038390002,53330.11348656001
2024-09-15,09:12:57.000,259,11060231,5325,0,1726391576,13031.93761904,34631.073644820004,53330.169383520006
2024-09-15,09:12:58.000,259,11060265,5765,0,1726391577,13031.9780369,28627.61863815,53330.37201
2024-09-15,09:12:59.000,259,11060210,5205,0,1726391578,13031.715320809999,33245.58124158,53330.44886832001
2024-09-15,09:13:00.000,259,11060181,5245,0,1726391579,13031.223570180002,26780.739529020007,53330.53271376
2024-09-15,09:13:01.000,259,11060194,4885,0,1726391580,13030.81265526999,26319.775770930006,53330.70040464
2024-09-15,09:13:02.000,259,11060193,5325,0,1726391581,13030.805918959995,32324.14011537,53330.74232736001
2024-09-15,09:13:03.000,259,11060221,5485,0,1726391582,13031.183152320002,30939.204593400005,53330.8261728
2024-09-15,09:13:04.000,259,11060262,5005,0,1726391583,13031.621012469994,31401.253917509996,53330.99386368
2024-09-15,09:13:05.000,259,11060263,5285,0,1726391584,13031.87025593999,30015.726268619997,53331.07770912001
2024-09-15,09:13:06.000,259,11060286,5125,0,1726391585,13031.762474979994,29553.380881050005,53331.18950304
2024-09-15,09:13:07.000,259,11060231,5445,0,1726391586,13031.263988040002,33708.97694952,53331.32924544
2024-09-15,09:13:08.000,259,11060284,4805,0,1726391587,13030.54993917999,25857.75464334,53331.392129520005
2024-09-15,09:13:09.000,259,11060230,5165,0,1726391588,13029.957143899992,29090.175499620003,53331.49693632
2024-09-15,09:13:10.000,259,11060238,5165,0,1726391589,13029.303721829994,29552.119086780003,53331.58078176001
2024-09-15,09:13:11.000,259,11060213,5485,0,1726391590,13028.45494676999,30014.57726043,53331.62969160001
2024-09-15,09:13:12.000,259,11060270,4885,0,1726391591,13027.626380640002,32786.30927469001,53331.61571736
2024-09-15,09:13:13.000,259,11060196,5205,0,1726391592,13027.2626199,23550.701278680004,53331.55283328001
2024-09-15,09:13:14.000,259,11060253,5445,0,1726391593,13027.316510379991,30478.381817910005,53331.57379464
2024-09-15,09:13:15.000,259,11060205,5285,0,1726391594,13027.397346099991,27245.678996429997,53331.63667872
2024-09-15,09:13:16.000,259,11060234,5285,0,1726391595,13027.16157525,31863.77553333,53331.70654992
2024-09-15,09:13:17.000,259,11060262,5285,0,1726391596,13026.804550819994,27706.910621460003,53331.75545976
2024-09-15,09:13:18.000,259,11060250,4965,0,1726391597,13026.400372219992,30477.15526929,53331.846292320006
2024-09-15,09:13:19.000,259,11060288,5125,0,1726391598,13026.01640254999,28167.698151300006,53331.9091764
2024-09-15,09:13:20.000,259,11060202,4365,0,1726391599,13025.65264180999,27243.966057840007,53331.95109912
2024-09-15,09:13:21.000,259,11060189,4765,0,1726391600,13025.356244169998,30014.626604339996,53331.96507336001
2024-09-15,09:13:22.000,259,11060247,5645,0,1726391601,13025.113737009997,26319.818065710002,53331.95109912
2024-09-15,09:13:23.000,259,11060253,5565,0,1726391602,13025.012692359996,29552.048595479995,53332.08385440001
2024-09-15,09:13:24.000,259,11060216,5044,0,1726391603,13025.066582840002,26780.753627280006,53332.22359680001
2024-09-15,09:13:25.000,259,11060253,5525,0,1726391604,13025.147418560002,25394.929914930006,53332.24455816
2024-09-15,09:13:26.000,259,11060271,5565,0,1726391605,13025.443816199993,31398.00426858,53332.30744224
2024-09-15,09:13:27.000,259,11060250,4845,0,1726391606,13025.89514896999,30012.251047529993,53332.4332104
2024-09-15,09:13:28.000,259,11060260,4885,0,1726391607,13026.299327569992,28626.18061563,53332.642824
2024-09-15,09:13:29.000,259,11060229,5365,0,1726391608,13026.333009119997,25392.90681462,53332.75461792001
2024-09-15,09:13:30.000,259,11060259,5525,0,1726391609,13026.00292993,28625.313572640007,53332.86641184
2024-09-15,09:13:31.000,259,11060199,5565,0,1726391610,13025.538124539999,32781.99520713001,53332.99218000001
2024-09-15,09:13:32.000,259,11060263,4645,0,1726391611,13025.167627490002,27703.174582559994,53332.97820576
2024-09-15,09:13:33.000,259,11060236,4885,0,1726391612,13024.78365782,32321.990130720005,53332.97121864001
2024-09-15,09:13:34.000,259,11060271,5285,0,1726391613,13024.507469109994,31399.216718940006,53333.0271156
2024-09-15,09:13:35.000,259,11060277,5125,0,1726391614,13024.244753019993,26320.15642395,53332.97820576
2024-09-15,09:13:36.000,259,11060183,5565,0,1726391615,13024.056136339997,29553.225800190005,53332.97121864001
2024-09-15,09:13:37.000,259,11060301,5245,0,1726391616,13024.022454789992,27243.959008710008,53332.97820576
2024-09-15,09:13:38.000,259,11060264,5125,0,1726391617,13024.150444679988,30014.41513044,53333.12493528
2024-09-15,09:13:39.000,259,11060209,5525,0,1726391618,13024.177389919998,24472.473714000007,53333.22275496
2024-09-15,09:13:40.000,259,11060257,5325,0,1726391619,13023.955091689997,25858.501851120003,53333.285639040005
2024-09-15,09:13:41.000,259,11060210,4805,0,1726391620,13023.34208748,29092.593351210002,53333.285639040005
2024-09-15,09:13:42.000,259,11060303,5485,0,1726391621,13022.910963640003,31402.917512190004,53333.236729200005
2024-09-15,09:13:43.000,259,11060253,5365,0,1726391622,13022.782973749992,27708.72224787,53333.26467768
2024-09-15,09:13:44.000,259,11060256,4085,0,1726391623,13023.038953529998,29555.34053919,53333.39743296001
2024-09-15,09:13:45.000,259,11060263,4525,0,1726391624,13023.27472437999,30939.444263819998,53333.54416248001
2024-09-15,09:13:46.000,259,11060245,4605,0,1726391625,13023.449868439995,30938.12607651,53333.76076320001
2024-09-15,09:13:47.000,259,11060194,3924,0,1726391626,13023.746266080001,30013.541038320007,53333.91447984
2024-09-15,09:13:48.000,259,11060222,5044,0,1726391627,13024.244753019993,30012.67399533,53334.11710632001
2024-09-15,09:13:49.000,259,11060268,5044,0,1726391628,13024.75671257999,32321.24292294,53334.361655520006
2024-09-15,09:13:50.000,259,11060240,5125,0,1726391629,13025.147418560002,24932.40829911,53334.55729488
2024-09-15,09:13:51.000,259,11060221,5525,0,1726391630,13025.396662029998,27703.364909070006,53334.61319184
2024-09-15,09:13:52.000,259,11060223,5605,0,1726391631,13025.69979598,35092.13609073,53334.78786984001
2024-09-15,09:13:53.000,259,11060253,4685,0,1726391632,13026.00292993,27703.132287779998,53335.06036752
2024-09-15,09:13:54.000,259,11060218,5044,0,1726391633,13026.413844839997,34168.35465336,53335.200109920006
2024-09-15,09:13:55.000,259,11060180,4925,0,1726391634,13026.535098419998,30012.525963599997,53335.395749280004
2024-09-15,09:13:56.000,259,11060204,4765,0,1726391635,13026.306063880002,30474.93479334,53335.55645304001
2024-09-15,09:13:57.000,259,11060222,5325,0,1726391636,13025.86146742,32322.603405029993,53335.682221200004
2024-09-15,09:13:58.000,259,11060216,5044,0,1726391637,13025.565069779994,25857.437432489998,53335.82895072
2024-09-15,09:13:59.000,259,11060229,5405,0,1726391638,13025.67285073999,28628.11912638,53335.98266736
2024-09-15,09:14:00.000,259,11060241,5605,0,1726391639,13026.238700779992,31860.145231379996,53336.08048704001
2024-09-15,09:14:01.000,259,11060209,5245,0,1726391640,13026.878650229999,30012.074819279995,53336.2411908
2024-09-15,09:14:02.000,259,11060213,5565,0,1726391641,13027.208729419996,29549.567301720002,53336.44381728001
2024-09-15,09:14:03.000,259,11060224,5205,0,1726391642,13027.350191929996,28163.807031539996,53336.61150816001
2024-09-15,09:14:04.000,259,11060220,5205,0,1726391643,13027.498390749992,29087.454535440003,53336.758237680006
2024-09-15,09:14:05.000,259,11060196,4765,0,1726391644,13027.579226469992,27702.46262043,53336.91195432
2024-09-15,09:14:06.000,259,11060222,4925,0,1726391645,13027.660062189992,24470.408318910006,53336.99579976001
2024-09-15,09:14:07.000,259,11060234,5125,0,1726391646,13027.828469939988,29550.370902540002,53337.142529280005
2024-09-15,09:14:08.000,259,11060193,5365,0,1726391647,13028.225912229995,27702.667045199996,53337.28227168001
2024-09-15,09:14:09.000,259,11060239,5365,0,1726391648,13028.798498579992,28625.525046540002,53337.34515576
2024-09-15,09:14:10.000,259,11060306,4925,0,1726391649,13029.53275636999,24007.019660100006,53337.547782240006
2024-09-15,09:14:11.000,259,11060310,4845,0,1726391650,13030.442158219994,25392.12436119,53337.63861480001
2024-09-15,09:14:12.000,259,11060251,5525,0,1726391651,13030.906963609996,29548.023542249997,53337.7783572
2024-09-15,09:14:13.000,259,11060139,5405,0,1726391652,13030.91369991999,30933.544142009996,53337.86918976
2024-09-15,09:14:14.000,259,11060339,5405,0,1726391653,13030.698138,30471.988257000005,53337.932073840006
2024-09-15,09:14:15.000,259,11060281,5365,0,1726391654,13030.199651059993,28163.377034610006,53337.97399656001
2024-09-15,09:14:16.000,259,11060314,5005,0,1726391655,13029.667482569996,25393.174681560005,53337.97399656001
2024-09-15,09:14:17.000,259,11060235,5605,0,1726391656,13029.162259319994,29549.93385648,53337.96700944
2024-09-15,09:14:18.000,259,11060285,5605,0,1726391657,13028.966906330003,34630.24184748001,53337.932073840006
2024-09-15,09:14:19.000,259,11060302,5085,0,1726391658,13029.115105149998,27703.59753036,53337.92508672001
2024-09-15,09:14:20.000,259,11060300,5044,0,1726391659,13029.55970161,28165.273250579994,53337.95303520001
2024-09-15,09:14:21.000,259,11060224,5044,0,1726391660,13029.755054599991,30935.91264969,53337.96700944
2024-09-15,09:14:22.000,259,11060297,5565,0,1726391661,13029.76179091,27241.456567560002,53338.050854880006
2024-09-15,09:14:23.000,259,11060269,5565,0,1726391662,13029.67421887999,28164.772762349996,53338.19059728001
2024-09-15,09:14:24.000,259,11060319,5565,0,1726391663,13029.63380101999,30011.496790620004,53338.23252
2024-09-15,09:14:25.000,259,11060298,4965,0,1726391664,13029.808945079996,27702.272293920003,53338.35130104
2024-09-15,09:14:26.000,259,11060267,5325,0,1726391665,13030.354586189998,27702.053770889994,53338.435146480006
2024-09-15,09:14:27.000,259,11060258,4925,0,1726391666,13031.304405900002,30933.882500249994,53338.47008208
2024-09-15,09:14:28.000,259,11060282,4885,0,1726391667,13032.375479189992,32780.23292463001,53338.602837360006
2024-09-15,09:14:29.000,259,11060308,5005,0,1726391668,13033.33203520999,28162.030650779998,53338.62379872001
2024-09-15,09:14:30.000,259,11060242,4885,0,1726391669,13034.18754657999,28162.17868251,53338.73559264
2024-09-15,09:14:31.000,259,11060296,4885,0,1726391670,13034.773605549992,26315.623833360005,53338.770528240006
2024-09-15,09:14:32.000,259,11060218,4885,0,1726391671,13034.814023409992,26316.540220259994,53338.749566880004
2024-09-15,09:14:33.000,259,11060310,5085,0,1726391672,13034.40984480999,32320.657845149995,53338.84039944001
2024-09-15,09:14:34.000,259,11060300,4925,0,1726391673,13034.066292999989,29088.46256103,53338.84738656
2024-09-15,09:14:35.000,259,11060259,5245,0,1726391674,13033.958512039993,31859.334581429997,53338.83341232
2024-09-15,09:14:36.000,259,11060264,4965,0,1726391675,13034.281854919995,30473.616606030002,53338.917257760004
2024-09-15,09:14:37.000,259,11060279,5405,0,1726391676,13034.773605549992,28625.757667829996,53339.12687136001
2024-09-15,09:14:38.000,259,11060259,5525,0,1726391677,13035.157575219993,28624.89062484,53339.25962664
2024-09-15,09:14:39.000,259,11060267,5405,0,1726391678,13035.299037729994,29085.960119879994,53339.48321448001
2024-09-15,09:14:40.000,259,11060346,5125,0,1726391679,13035.177784149993,30009.212872500008,53339.588021280004
2024-09-15,09:14:41.000,259,11060258,4685,0,1726391680,13035.070003189998,29085.424386,53339.755712160004
2024-09-15,09:14:42.000,259,11060219,5405,0,1726391681,13035.157575219993,30932.07792297,53339.79763488001
2024-09-15,09:14:43.000,259,11060272,4965,0,1726391682,13035.43376393,32778.3931017,53339.97231288
2024-09-15,09:14:44.000,259,11060276,5044,0,1726391683,13035.66953477999,26312.677297019996,53339.9793
2024-09-15,09:14:45.000,259,11060272,4765,0,1726391684,13035.885096699996,32776.55327877001,53340.10506816001
2024-09-15,09:14:46.000,259,11060295,5405,0,1726391685,13035.959196110001,32314.398217709997,53340.279746160006
2024-09-15,09:14:47.000,259,11060273,5645,0,1726391686,13035.75710681,27235.034810130004,53340.28673328
2024-09-15,09:14:48.000,259,11060295,5405,0,1726391687,13035.36640082999,30467.765828129995,53340.41948856001
2024-09-15,09:14:49.000,259,11060300,4925,0,1726391688,13035.076739499993,25850.508137700002,53340.47538552
2024-09-15,09:14:50.000,259,11060317,5485,0,1726391689,13035.265356179989,30467.836319430004,53340.51032112
2024-09-15,09:14:51.000,259,11060298,4925,0,1726391690,13035.64932584999,31390.701369899994,53340.62910216
2024-09-15,09:14:52.000,259,11060304,5205,0,1726391691,13035.986141349997,24925.316874330005,53340.8177544
2024-09-15,09:14:53.000,259,11060344,4885,0,1726391692,13036.248857439998,29542.489975200006,53341.06230360001
2024-09-15,09:14:54.000,259,11060301,5405,0,1726391693,13036.538518769994,24924.633108719994,53341.24396872
2024-09-15,09:14:55.000,259,11060290,4845,0,1726391694,13036.720399139995,28618.412474369994,53341.37672400001
2024-09-15,09:14:56.000,259,11060264,5165,0,1726391695,13036.80797116999,27232.934169390006,53341.551402000005
2024-09-15,09:14:57.000,259,11060267,5365,0,1726391696,13036.922488439996,28156.165774620007,53341.69114440001
2024-09-15,09:14:58.000,259,11060305,5485,0,1726391697,13037.050478329991,30465.073060470007,53341.70511864
2024-09-15,09:14:59.000,259,11060298,4965,0,1726391698,13037.239095010002,32312.311675229997,53341.788964080006
2024-09-15,09:15:00.000,259,11060323,5325,0,1726391699,13037.441184310002,31389.115315650008,53341.886783760005
2024-09-15,09:15:01.000,259,11060292,4965,0,1726391700,13037.434447999993,27695.808241709994,53341.94966784001
2024-09-15,09:15:02.000,259,11060309,5485,0,1726391701,13037.138050360001,29082.661127040003,53341.90774512001
2024-09-15,09:15:03.000,259,11060358,4765,0,1726391702,13036.821443789995,30007.944029100006,53341.87280952
2024-09-15,09:15:04.000,259,11060309,5285,0,1726391703,13036.572200319999,28623.706371000007,53341.78197696001
2024-09-15,09:15:05.000,259,11060290,4805,0,1726391704,13036.201703270002,30009.544181610006,53341.77498984
2024-09-15,09:15:06.000,259,11060298,4925,0,1726391705,13035.54828119999,28624.848330060006,53341.670183040005
2024-09-15,09:15:07.000,259,11060274,4845,0,1726391706,13034.881386510002,25393.026649830004,53341.62826032
2024-09-15,09:15:08.000,259,11060357,5325,0,1726391707,13034.342481709995,35091.26904774,53341.66319592001
2024-09-15,09:15:09.000,259,11060316,5165,0,1726391708,13034.012402519998,31397.52492774,53341.600311840004
2024-09-15,09:15:10.000,259,11060307,5285,0,1726391709,13033.709268569997,30936.638710080006,53341.57935048
2024-09-15,09:15:11.000,259,11060316,5044,0,1726391710,13033.561069750001,29551.971055050002,53341.66319592001
2024-09-15,09:15:12.000,259,11060327,5205,0,1726391711,13033.776631669993,24933.923862059994,53341.719092880005
2024-09-15,09:15:13.000,259,11060295,5605,0,1726391712,13034.362690639995,30474.836105520008,53341.82389968
2024-09-15,09:15:14.000,259,11060297,5285,0,1726391713,13035.029585329998,31859.440318380002,53342.06844888001
2024-09-15,09:15:15.000,259,11060364,4845,0,1726391714,13035.68974370999,25855.527118259997,53342.20120416
2024-09-15,09:15:16.000,259,11060266,4925,0,1726391715,13036.309484229998,30011.158432380005,53342.28504960001
2024-09-15,09:15:17.000,259,11060290,5044,0,1726391716,13036.88880688999,31395.671006549994,53342.557547280005
2024-09-15,09:15:18.000,259,11060376,5205,0,1726391717,13037.266040249997,29547.431415330007,53342.71825104001
2024-09-15,09:15:19.000,259,11060291,5445,0,1726391718,13037.730845639999,29084.677178219994,53342.844019200005
2024-09-15,09:15:20.000,259,11060335,5405,0,1726391719,13038.350586159992,29083.81718436,53343.05363280001
2024-09-15,09:15:21.000,259,11060308,4765,0,1726391720,13039.037689779994,28620.936062909997,53343.28420776
2024-09-15,09:15:22.000,259,11060329,5684,0,1726391721,13039.765211259997,30005.039787539994,53343.38202744
2024-09-15,09:15:23.000,259,11060349,5565,0,1726391722,13040.55335953,29080.574584560003,53343.54971832
2024-09-15,09:15:24.000,259,11060312,5044,0,1726391723,13041.193308979993,27694.588742220003,53343.73837056
2024-09-15,09:15:25.000,259,11060280,5085,0,1726391724,13041.50991555,24923.681476169993,53343.82221600001
2024-09-15,09:15:26.000,259,11060241,5485,0,1726391725,13041.80631318999,29540.769987480002,53343.98291976
2024-09-15,09:15:27.000,259,11060293,5525,0,1726391726,13042.197019170002,29078.713614239998,53344.02484248
2024-09-15,09:15:28.000,259,11060322,5044,0,1726391727,13042.372163229993,27693.460881420004,53344.066765200005
2024-09-15,09:15:29.000,259,11060280,4765,0,1726391728,13042.345217989998,23999.57577882,53344.171572
2024-09-15,09:15:30.000,259,11060286,4885,0,1726391729,13042.183546549997,29540.62900488,53344.20650760001
2024-09-15,09:15:31.000,259,11060347,5405,0,1726391730,13042.035347730001,29540.699496179994,53344.09471368
2024-09-15,09:15:32.000,259,11060330,5005,0,1726391731,13042.048820349992,28155.799219859997,53343.95497128
2024-09-15,09:15:33.000,259,11060321,5325,0,1726391732,13042.183546549997,32773.75477416,53343.968945520006
2024-09-15,09:15:34.000,259,11060298,4845,0,1726391733,13042.479944189989,26771.350087860003,53343.899074320005
2024-09-15,09:15:35.000,259,11060117,5325,0,1726391734,13042.78981445,30465.538303049994,53343.82221600001
2024-09-15,09:15:36.000,259,11060221,5325,0,1726391735,13042.81002338,31389.298593030006,53343.70343496001
2024-09-15,09:15:37.000,259,11060306,5005,0,1726391736,13042.648351939999,29542.489975200006,53343.71042208
2024-09-15,09:15:38.000,259,11060282,4965,0,1726391737,13042.257645960002,30466.306658219997,53343.60561528001
2024-09-15,09:15:39.000,259,11060314,4925,0,1726391738,13041.89388522,28619.64607212,53343.612602400004
2024-09-15,09:15:40.000,259,11060295,5485,0,1726391739,13041.69179592,24925.669330830002,53343.59164104
2024-09-15,09:15:41.000,259,11060307,5325,0,1726391740,13041.66485067999,28158.118383630004,53343.52875696
2024-09-15,09:15:42.000,259,11060371,5525,0,1726391741,13041.46949769,24925.68342909,53343.52176984
2024-09-15,09:15:43.000,259,11060259,5485,0,1726391742,13040.950801819992,29543.462755140004,53343.52875696
2024-09-15,09:15:44.000,259,11060377,5205,0,1726391743,13040.560095839995,27234.879729270004,53343.58465392001
2024-09-15,09:15:45.000,259,11060280,4885,0,1726391744,13040.580304769996,29543.864555549997,53343.633563760006
2024-09-15,09:15:46.000,259,11060300,4965,0,1726391745,13040.910383959992,24926.226212099995,53343.65452512001
2024-09-15,09:15:47.000,259,11060264,5005,0,1726391746,13041.220254219988,23079.072186899997,53343.731383440005
2024-09-15,09:15:48.000,259,11060276,4845,0,1726391747,13041.280881009989,28620.484918589995,53343.780293280004
2024-09-15,09:15:49.000,259,11060269,5605,0,1726391748,13041.294353629994,30929.80105398,53343.745357679996
2024-09-15,09:15:50.000,259,11060269,5365,0,1726391749,13040.869966099992,25850.83944681,53343.86413872
2024-09-15,09:15:51.000,259,11060274,4965,0,1726391750,13040.31085237,31392.54824196,53343.82920312
2024-09-15,09:15:52.000,259,11060290,5005,0,1726391751,13039.980773179988,28622.127365880006,53343.89208720001
2024-09-15,09:15:53.000,259,11060268,5125,0,1726391752,13039.953827939993,25851.403377209994,53343.9270228
2024-09-15,09:15:54.000,259,11060302,4965,0,1726391753,13040.236752959994,27236.289555270007,53343.98990688001
2024-09-15,09:15:55.000,259,11060251,5645,0,1726391754,13040.795866690001,30929.772857460004,53344.05279096
2024-09-15,09:15:56.000,259,11060300,4725,0,1726391755,13041.44255244999,29544.104225970004,53344.07375232
2024-09-15,09:15:57.000,259,11060265,5565,0,1726391756,13041.779367949996,26311.471895790004,53344.09471368
2024-09-15,09:15:58.000,259,11060335,5525,0,1726391757,13041.920830459996,30928.644996660005,53344.17855912001
2024-09-15,09:15:59.000,259,11060269,5445,0,1726391758,13041.866939979991,26772.245327369994,53344.17855912001
2024-09-15,09:16:00.000,259,11060252,5125,0,1726391759,13041.738950089995,24001.32396306,53344.115675040004
2024-09-15,09:16:01.000,259,11060292,4885,0,1726391760,13041.516651859994,28618.750832610007,53344.10868792001
2024-09-15,09:16:02.000,259,11060339,5445,0,1726391761,13041.536860789995,28156.779048929995,53344.02484248
2024-09-15,09:16:03.000,259,11060306,4925,0,1726391762,13041.738950089995,32312.220036540006,53344.05977808001
2024-09-15,09:16:04.000,259,11060256,4605,0,1726391763,13042.035347730001,31849.959238530006,53343.968945520006
2024-09-15,09:16:05.000,259,11060231,5485,0,1726391764,13042.392372159993,30002.755869419998,53344.01086824001
2024-09-15,09:16:06.000,259,11060272,4925,0,1726391765,13042.76286920999,30464.636014410004,53343.996894
2024-09-15,09:16:07.000,259,11060223,5445,0,1726391766,13042.72245134999,32773.76182329,53343.913048559996
2024-09-15,09:16:08.000,259,11060279,5445,0,1726391767,13042.264382269997,31389.065971739998,53343.899074320005
2024-09-15,09:16:09.000,259,11060240,4965,0,1726391768,13041.69179592,27233.822359769998,53343.7872804
2024-09-15,09:16:10.000,259,11060275,5725,0,1726391769,13041.42234351999,30466.4194443,53343.745357679996
2024-09-15,09:16:11.000,259,11060213,5245,0,1726391770,13041.368453039999,30466.391247780004,53343.62657664001
2024-09-15,09:16:12.000,259,11060282,5125,0,1726391771,13041.294353629994,25386.936201510005,53343.57067968
2024-09-15,09:16:13.000,259,11060220,5245,0,1726391772,13041.159627429988,30927.876641490002,53343.563692560005
2024-09-15,09:16:14.000,259,11060284,5085,0,1726391773,13041.045110159997,26309.963381969996,53343.48683424001
2024-09-15,09:16:15.000,259,11060246,5005,0,1726391774,13041.051846469993,31388.762859149996,53343.47984712
2024-09-15,09:16:16.000,259,11060269,5165,0,1726391775,13041.099000640002,28617.756905279995,53343.444911520004
2024-09-15,09:16:17.000,259,11060056,4925,0,1726391776,13041.179836359988,29540.657201399998,53343.35407896
2024-09-15,09:16:18.000,259,11060238,5085,0,1726391777,13041.152891119993,31387.11336273,53343.43093728
2024-09-15,09:16:19.000,259,11060241,5205,0,1726391778,13041.152891119993,28616.59379883,53343.38901456001
2024-09-15,09:16:20.000,259,11060230,5044,0,1726391779,13041.085528019998,30463.592743169997,53343.40997592001
2024-09-15,09:16:21.000,259,11060228,4965,0,1726391780,13041.018164920002,30925.226168609996,53343.43792440001
2024-09-15,09:16:22.000,259,11060201,5445,0,1726391781,13040.937329200002,27230.953363859997,53343.444911520004
2024-09-15,09:16:23.000,259,11060257,5405,0,1726391782,13040.843020859997,27230.93221647,53343.52176984
2024-09-15,09:16:24.000,259,11060255,5765,0,1726391783,13040.782394069996,29078.156732970005,53343.59862816
2024-09-15,09:16:25.000,259,11060251,5445,0,1726391784,13040.681349419996,31848.845475990005,53343.68946072
2024-09-15,09:16:26.000,259,11060241,5405,0,1726391785,13040.60725000999,30463.635037950007,53343.76631904
2024-09-15,09:16:27.000,259,11060279,5285,0,1726391786,13040.580304769996,28616.74887969,53343.84317736001
2024-09-15,09:16:28.000,259,11060242,4605,0,1726391787,13040.52641428999,31849.247276399998,53343.913048559996
2024-09-15,09:16:29.000,259,11060278,5005,0,1726391788,13040.459051189995,30002.56554291,53343.996894
2024-09-15,09:16:30.000,259,11060248,5085,0,1726391789,13040.41189702,23999.914137059997,53344.01086824001
2024-09-15,09:16:31.000,259,11060243,5325,0,1726391790,13040.418633329995,28155.326928149996,53344.080739439996
2024-09-15,09:16:32.000,259,11060253,5445,0,1726391791,13040.236752959994,29540.199007949996,53344.19253336
2024-09-15,09:16:33.000,259,11060227,5325,0,1726391792,13039.751738639992,29539.959337530003,53344.2414432
2024-09-15,09:16:34.000,259,11060292,4845,0,1726391793,13039.0511624,33695.54835687,53344.185546240005
2024-09-15,09:16:35.000,259,11060261,5165,0,1726391794,13038.384267709996,30463.508153610004,53344.22048184
2024-09-15,09:16:36.000,259,11060235,5405,0,1726391795,13037.643273609989,30463.740774899998,53344.185546240005
2024-09-15,09:16:37.000,259,11060256,4925,0,1726391796,13037.003324159996,29078.69951598,53344.21349472
2024-09-15,09:16:38.000,259,11060227,5485,0,1726391797,13036.511573529999,28155.235289460004,53344.19952048
2024-09-15,09:16:39.000,259,11060239,5525,0,1726391798,13036.349902089998,31848.972360329994,53344.185546240005
2024-09-15,09:16:40.000,259,11060217,5445,0,1726391799,13036.538518769994,27693.059081009997,53344.27637880001
2024-09-15,09:16:41.000,259,11060284,4845,0,1726391800,13036.84838902999,31386.937134480002,53344.26939168
2024-09-15,09:16:42.000,259,11060275,5405,0,1726391801,13037.050478329991,27231.55253991,53344.39515984001
2024-09-15,09:16:43.000,259,11060297,5725,0,1726391802,13037.218886080002,30002.593739429998,53344.47900528
2024-09-15,09:16:44.000,259,11060273,5645,0,1726391803,13037.286249179997,27232.814334180002,53344.47900528
2024-09-15,09:16:45.000,259,11060311,5485,0,1726391804,13037.468129549998,27695.124476099998,53344.4859924
2024-09-15,09:16:46.000,259,11060285,5325,0,1726391805,13037.78473611999,32774.748701489996,53344.520928000005
2024-09-15,09:16:47.000,259,11060284,4765,0,1726391806,13038.229332579991,35545.134331919995,53344.60477344
2024-09-15,09:16:48.000,259,11060211,5285,0,1726391807,13038.586357009997,29080.497044129996,53344.68163176001
2024-09-15,09:16:49.000,259,11060266,5245,0,1726391808,13038.741292139988,30465.587646960004,53344.807399920006
2024-09-15,09:16:50.000,259,11060288,4925,0,1726391809,13038.714346899993,30465.446664360003,53344.80041280001
2024-09-15,09:16:51.000,259,11060274,5044,0,1726391810,13038.525730219997,29541.820307849994,53344.86329688
2024-09-15,09:16:52.000,259,11060230,4925,0,1726391811,13038.202387339996,30926.988451109995,53344.96111656
2024-09-15,09:16:53.000,259,11060207,5565,0,1726391812,13037.771263499999,27233.075151990008,53344.96810368001
2024-09-15,09:16:54.000,259,11060268,5005,0,1726391813,13037.394030139993,32774.339851950004,53344.954129440004
2024-09-15,09:16:55.000,259,11060278,5125,0,1726391814,13037.124577739996,30465.62994174,53345.0100264
2024-09-15,09:16:56.000,259,11060306,5405,0,1726391815,13037.023533089996,28618.50411306,53345.01701352001
2024-09-15,09:16:57.000,259,11060224,5085,0,1726391816,13036.80797116999,30465.425516970005,53345.11483320001
2024-09-15,09:16:58.000,259,11060267,5485,0,1726391817,13036.679981279995,32774.05083762,53345.11483320001
2024-09-15,09:16:59.000,259,11060276,5125,0,1726391818,13036.518309839994,29079.855573299996,53345.11483320001
2024-09-15,09:17:00.000,259,11060258,4004,0,1726391819,13036.040031830002,25847.610945270004,53345.19867864
2024-09-15,09:17:01.000,259,11060292,4845,0,1726391820,13035.521335959995,31850.798085000002,53345.26854984
2024-09-15,09:17:02.000,259,11060254,5005,0,1726391821,13035.292301419999,32313.002489970007,53345.28252408001
2024-09-15,09:17:03.000,259,11060319,5405,0,1726391822,13035.420291309994,29542.489975200006,53345.26156272001
2024-09-15,09:17:04.000,259,11060255,5365,0,1726391823,13035.75037049999,30927.333858480008,53345.22662712
2024-09-15,09:17:05.000,259,11060290,4965,0,1726391824,13036.114131239992,26309.11748637,53345.359382400005
2024-09-15,09:17:06.000,259,11060270,5085,0,1726391825,13036.511573529999,28617.108385319996,53345.41527936
2024-09-15,09:17:07.000,259,11060224,4805,0,1726391826,13037.010060469991,30463.106353199997,53345.52008616001
2024-09-15,09:17:08.000,259,11060297,5405,0,1726391827,13037.292985489992,31385.477964570004,53345.58297024
2024-09-15,09:17:09.000,259,11060249,5445,0,1726391828,13037.158259290001,32308.209081570007,53345.645854320006
2024-09-15,09:17:10.000,259,11060279,5525,0,1726391829,13037.070687259991,32308.004656799996,53345.71572552001
2024-09-15,09:17:11.000,259,11060276,4845,0,1726391830,13037.171731909992,31846.399427879995,53345.73668688001
2024-09-15,09:17:12.000,259,11060220,4845,0,1726391831,13037.326667039997,27229.00075485,53345.792583840004
2024-09-15,09:17:13.000,259,11060254,5125,0,1726391832,13037.555701579993,29999.259500939996,53345.73668688001
2024-09-15,09:17:14.000,259,11060337,5405,0,1726391833,13037.650009919998,31384.321907250007,53345.78559672001
2024-09-15,09:17:15.000,259,11060268,5085,0,1726391834,13037.522020029988,29075.527407479996,53345.75066112
2024-09-15,09:17:16.000,259,11060238,4885,0,1726391835,13037.178468220001,30922.336025309996,53345.76463536001
2024-09-15,09:17:17.000,259,11060250,4965,0,1726391836,13036.88880688999,27228.51436488,53345.72969976
2024-09-15,09:17:18.000,259,11060243,5445,0,1726391837,13036.74734437999,29537.308864649996,53345.68078992
2024-09-15,09:17:19.000,259,11060215,5405,0,1726391838,13036.86859795999,29075.943306150002,53345.757648239996
2024-09-15,09:17:20.000,259,11060289,5325,0,1726391839,13036.983115229996,33231.948224160005,53345.72271264
2024-09-15,09:17:21.000,259,11060283,5245,0,1726391840,13036.61261818,30000.48604956,53345.7087384
2024-09-15,09:17:22.000,259,11060231,5245,0,1726391841,13036.107394929997,31848.42957732,53345.6039316
2024-09-15,09:17:23.000,259,11060301,5365,0,1726391842,13035.521335959995,33234.58459878,53345.65982856
2024-09-15,09:17:24.000,259,11060275,5205,0,1726391843,13035.184520459989,27232.285649430007,53345.624892960004
2024-09-15,09:17:25.000,259,11060255,5405,0,1726391844,13035.224938319989,29078.981481180002,53345.63188008
2024-09-15,09:17:26.000,259,11060272,5005,0,1726391845,13035.38660975999,29078.410501649996,53345.61790584001
2024-09-15,09:17:27.000,259,11060256,5005,0,1726391846,13035.46744547999,30001.550468190006,53345.61091872
2024-09-15,09:17:28.000,259,11060288,5044,0,1726391847,13035.285565109989,31848.669247740007,53345.65982856
2024-09-15,09:17:29.000,259,11060313,5245,0,1726391848,13035.009376399998,28616.953304459996,53345.61790584001
2024-09-15,09:17:30.000,259,11060281,5285,0,1726391849,13034.834232339992,28155.467910749998,53345.52008616001
2024-09-15,09:17:31.000,259,11060247,5525,0,1726391850,13034.874650199992,25846.659312720003,53345.478163440006
2024-09-15,09:17:32.000,259,11060243,5365,0,1726391851,13034.955485919992,31849.07809728,53345.4641892
2024-09-15,09:17:33.000,259,11060256,5005,0,1726391852,13035.204729389989,23998.90611147,53345.41527936
2024-09-15,09:17:34.000,259,11060283,5565,0,1726391853,13035.34619189999,23536.33515174,53345.43624072
2024-09-15,09:17:35.000,259,11060233,5445,0,1726391854,13035.285565109989,29999.668350480002,53345.4641892
2024-09-15,09:17:36.000,259,11060266,4845,0,1726391855,13035.379873449994,32769.158741399995,53345.44322784
2024-09-15,09:17:37.000,259,11060303,5445,0,1726391856,13035.56849012999,33692.00264448,53345.42925360001
2024-09-15,09:17:38.000,259,11060265,5605,0,1726391857,13035.790788359991,32306.453848200006,53345.408292240005
2024-09-15,09:17:39.000,259,11060254,4965,0,1726391858,13035.999613970002,29073.955451489994,53345.48515056
2024-09-15,09:17:40.000,259,11060264,4845,0,1726391859,13036.100658620002,26765.182099109996,53345.394318
2024-09-15,09:17:41.000,259,11060282,4925,0,1726391860,13036.066977069997,32306.319914730004,53345.36636952
2024-09-15,09:17:42.000,259,11060305,5445,0,1726391861,13035.77057942999,29536.921162500003,53345.33842104
2024-09-15,09:17:43.000,259,11060322,5044,0,1726391862,13035.56849012999,28152.73989744,53345.21964
2024-09-15,09:17:44.000,259,11060315,5805,0,1726391863,13035.622380609995,34156.004577600004,53345.17073016
2024-09-15,09:17:45.000,259,11060321,5165,0,1726391864,13035.891833009991,29077.472967359994,53344.99605216001
2024-09-15,09:17:46.000,259,11060306,4965,0,1726391865,13036.343165779988,28616.24839146,53344.93316808
2024-09-15,09:17:47.000,259,11060265,5405,0,1726391866,13036.679981279995,30925.16272644,53344.84233552
2024-09-15,09:17:48.000,259,11060266,4845,0,1726391867,13036.760816999995,32772.00658992,53344.695606
2024-09-15,09:17:49.000,259,11060262,5005,0,1726391868,13036.6934539,28154.227263869994,53344.57682496
2024-09-15,09:17:50.000,259,11060251,5485,0,1726391869,13036.63282711,27692.06515368,53344.53490224
2024-09-15,09:17:51.000,259,11060237,5405,0,1726391870,13036.72713544999,30462.6129141,53344.47900528
2024-09-15,09:17:52.000,259,11060221,5405,0,1726391871,13036.801234859995,27692.643182340005,53344.32528864001
2024-09-15,09:17:53.000,259,11060255,5405,0,1726391872,13036.841652719995,30925.49403555,53344.29734016001
2024-09-15,09:17:54.000,259,11060268,5005,0,1726391873,13036.82818009999,31387.818275729995,53344.26240456
2024-09-15,09:17:55.000,259,11060257,5325,0,1726391874,13036.79449855,27232.391386379997,53344.19253336
2024-09-15,09:17:56.000,259,11060214,4845,0,1726391875,13036.91575213,24923.723770950004,53344.185546240005
2024-09-15,09:17:57.000,259,11060228,4845,0,1726391876,13037.003324159996,32311.613811360003,53344.185546240005
2024-09-15,09:17:58.000,259,11060234,5044,0,1726391877,13036.85512534,30002.73472203,53344.12266216
2024-09-15,09:17:59.000,259,11060283,5684,0,1726391878,13036.450946739998,29079.33393768,53344.10868792001
2024-09-15,09:18:00.000,259,11060221,5405,0,1726391879,13035.891833009991,22153.133715749995,53344.185546240005
2024-09-15,09:18:01.000,259,11060213,5445,0,1726391880,13035.50786333999,30002.87570463,53344.14362352
2024-09-15,09:18:02.000,259,11060205,5485,0,1726391881,13035.204729389989,25385.4065403,53344.16458488
2024-09-15,09:18:03.000,259,11060236,5165,0,1726391882,13034.847704959997,26770.793206589995,53344.16458488
2024-09-15,09:18:04.000,259,11060231,5445,0,1726391883,13034.625406729996,27694.518250919995,53344.17855912001
2024-09-15,09:18:05.000,259,11060240,5125,0,1726391884,13034.746660309997,26771.244350909998,53344.15759776001
2024-09-15,09:18:06.000,259,11060183,5325,0,1726391885,13035.083475809988,26309.646171119995,53344.17855912001
2024-09-15,09:18:07.000,259,11060201,5405,0,1726391886,13035.541544889995,36468.01348065,53344.234456080005
2024-09-15,09:18:08.000,259,11060246,5005,0,1726391887,13035.79752467,29541.319819619996,53344.26240456
2024-09-15,09:18:09.000,259,11060225,5605,0,1726391888,13035.945723489996,26308.539457709994,53344.32528864001
2024-09-15,09:18:10.000,259,11060211,5645,0,1726391889,13036.282538990003,28154.762997750004,53344.33926288
2024-09-15,09:18:11.000,259,11060220,4765,0,1726391890,13036.63282711,34618.4979969,53344.4859924
2024-09-15,09:18:12.000,259,11060200,4845,0,1726391891,13036.86859795999,30000.739818240007,53344.54188936001
2024-09-15,09:18:13.000,259,11060224,5205,0,1726391892,13036.902279509995,31847.47794477,53344.59778632
2024-09-15,09:18:14.000,259,11060215,5365,0,1726391893,13036.861861649995,28615.169874569998,53344.57682496
2024-09-15,09:18:15.000,259,11060258,5085,0,1726391894,13036.95616999,25844.692605450007,53344.67464464
2024-09-15,09:18:16.000,259,11060244,4805,0,1726391895,13037.225622389997,26768.410600649993,53344.70259312
2024-09-15,09:18:17.000,259,11060238,5165,0,1726391896,13037.434447999993,28615.811345399998,53344.70259312
2024-09-15,09:18:18.000,259,11060077,5485,0,1726391897,13037.333403349992,26769.376331460007,53344.71656736
2024-09-15,09:18:19.000,259,11060211,5445,0,1726391898,13036.983115229996,29078.410501649996,53344.66765752
2024-09-15,09:18:20.000,259,11060259,5405,0,1726391899,13036.484628289989,30925.282561650005,53344.639709040006
2024-09-15,09:18:21.000,259,11060207,5285,0,1726391900,13036.154549099992,29539.761961890006,53344.618747680004
2024-09-15,09:18:22.000,259,11060230,4965,0,1726391901,13036.053504449992,25845.503255400006,53344.56285072001
2024-09-15,09:18:23.000,259,11060258,5205,0,1726391902,13035.8177336,31386.14763192,53344.4859924
2024-09-15,09:18:24.000,259,11060269,5565,0,1726391903,13035.49439072,28615.79724714,53344.42310832001
2024-09-15,09:18:25.000,259,11060244,4925,0,1726391904,13035.083475809988,30462.993567120007,53344.283365920004
2024-09-15,09:18:26.000,259,11060197,5365,0,1726391905,13034.814023409992,29539.945239270004,53344.185546240005
2024-09-15,09:18:27.000,259,11060211,5765,0,1726391906,13034.584988869996,31849.148588580007,53344.09471368
2024-09-15,09:18:28.000,259,11060242,4765,0,1726391907,13034.25490968,30464.382245729998,53344.01086824001
2024-09-15,09:18:29.000,259,11060266,4925,0,1726391908,13033.682323330002,27694.088253990005,53343.86413872
2024-09-15,09:18:30.000,259,11060244,4845,0,1726391909,13033.17710008,28617.728708759998,53343.77330616001
2024-09-15,09:18:31.000,259,11060210,5285,0,1726391910,13032.732503619998,32311.79708874,53343.59862816
2024-09-15,09:18:32.000,259,11060237,5445,0,1726391911,13032.402424430002,32311.66315527,53343.50779560001
2024-09-15,09:18:33.000,259,11060275,5245,0,1726391912,13032.348533949997,33696.443596380006,53343.38202744
2024-09-15,09:18:34.000,259,11060264,4925,0,1726391913,13032.321588710001,23999.08938885,53343.3331176
2024-09-15,09:18:35.000,259,11060263,5605,0,1726391914,13032.294643469992,29077.783129079995,53343.29119488001
2024-09-15,09:18:36.000,259,11060216,4765,0,1726391915,13032.234016679991,32309.781037559995,53343.1584396
2024-09-15,09:18:37.000,259,11060257,5445,0,1726391916,13032.186862509996,33233.407394070004,53343.109529760004
2024-09-15,09:18:38.000,259,11060260,4765,0,1726391917,13032.05887262,26307.67946385,53343.02568432
2024-09-15,09:18:39.000,259,11060243,5725,0,1726391918,13031.76921128999,25384.60998861,53342.92786464
2024-09-15,09:18:40.000,259,11060261,5445,0,1726391919,13031.311142209997,26770.165834019994,53342.7042768
2024-09-15,09:18:41.000,259,11060220,4765,0,1726391920,13031.014744569991,30464.325852690003,53342.61344424
2024-09-15,09:18:42.000,259,11060299,5285,0,1726391921,13030.933908849991,26308.694538569995,53342.5645344
2024-09-15,09:18:43.000,259,11060245,5525,0,1726391922,13031.001271950001,29540.903920950004,53342.41081776001
2024-09-15,09:18:44.000,259,11060254,5005,0,1726391923,13031.162943390002,36467.245125479996,53342.28504960001
2024-09-15,09:18:45.000,259,11060316,4845,0,1726391924,13031.149470769997,28155.954300719997,53342.20120416
2024-09-15,09:18:46.000,259,11060286,5005,0,1726391925,13031.055162429991,28617.813298320005,53342.16626856001
2024-09-15,09:18:47.000,259,11060270,5044,0,1726391926,13030.954117779991,33697.13441112,53342.0405004
2024-09-15,09:18:48.000,259,11060274,4965,0,1726391927,13031.075371359992,28155.876760290004,53342.01953904
2024-09-15,09:18:49.000,259,11060236,4925,0,1726391928,13031.290933279997,26770.222227060003,53341.99159056
2024-09-15,09:18:50.000,259,11060319,5645,0,1726391929,13031.452604719998,29078.600828159993,53341.99857768001
2024-09-15,09:18:51.000,259,11060299,5565,0,1726391930,13031.493022579998,27231.54549078,53342.07543600001
2024-09-15,09:18:52.000,259,11060307,5365,0,1726391931,13031.439132099993,30001.76899122,53342.0405004
2024-09-15,09:18:53.000,259,11060253,5285,0,1726391932,13031.324614830002,33233.59772058,53341.9706292
2024-09-15,09:18:54.000,259,11060240,5044,0,1726391933,13031.223570180002,30001.14161865,53341.92870648001
2024-09-15,09:18:55.000,259,11060298,4925,0,1726391934,13031.082107670001,31848.11236647,53341.97761632001
2024-09-15,09:18:56.000,259,11060202,5044,0,1726391935,13031.008008259996,22613.4066591,53341.99857768001
2024-09-15,09:18:57.000,259,11060272,5125,0,1726391936,13030.866545749996,31386.408449730006,53341.935693600004
2024-09-15,09:18:58.000,259,11060280,4925,0,1726391937,13030.69140168999,29077.57870431,53341.9706292
2024-09-15,09:18:59.000,259,11060289,5245,0,1726391938,13030.448894529989,28615.60692063,53341.90774512001
2024-09-15,09:19:00.000,259,11060262,4965,0,1726391939,13030.354586189998,25844.868833700006,53341.90075800001
2024-09-15,09:19:01.000,259,11060253,5405,0,1726391940,13030.442158219994,27229.677471329996,53341.8658224
2024-09-15,09:19:02.000,259,11060332,4765,0,1726391941,13030.46910345999,26306.022918300005,53341.788964080006
2024-09-15,09:19:03.000,259,11060273,5405,0,1726391942,13030.415212979999,33232.25133675001,53341.788964080006
2024-09-15,09:19:04.000,259,11060240,5125,0,1726391943,13030.199651059993,30000.521295209997,53341.69813152
2024-09-15,09:19:05.000,259,11060273,5405,0,1726391944,13030.098606409992,28154.00874084,53341.60729896
2024-09-15,09:19:06.000,259,11060259,5445,0,1726391945,13030.219859989993,31386.507137549997,53341.56537624001
2024-09-15,09:19:07.000,259,11060298,5085,0,1726391946,13030.401740359994,30463.21913928,53341.61428608001
2024-09-15,09:19:08.000,259,11060260,5005,0,1726391947,13030.502785009994,32772.15462165,53341.57935048
2024-09-15,09:19:09.000,259,11060200,5125,0,1726391948,13030.57014810999,24923.068201860006,53341.59332472001
2024-09-15,09:19:10.000,259,11060280,5085,0,1726391949,13030.57014810999,28155.834465509994,53341.61428608001
2024-09-15,09:19:11.000,259,11060285,5325,0,1726391950,13030.59035703999,35544.4717137,53341.600311840004
2024-09-15,09:19:12.000,259,11060228,4925,0,1726391951,13030.704874309995,34621.26830498999,53341.57236336001
2024-09-15,09:19:13.000,259,11060257,5565,0,1726391952,13030.73855586,26771.512217850002,53341.57236336001
2024-09-15,09:19:14.000,259,11060260,4765,0,1726391953,13030.698138,28156.645115460007,53341.60729896
2024-09-15,09:19:15.000,259,11060233,5365,0,1726391954,13030.725083239995,31388.57958177,53341.66319592001
2024-09-15,09:19:16.000,259,11060267,5405,0,1726391955,13030.87328205999,30003.150620700006,53341.73306712001
2024-09-15,09:19:17.000,259,11060288,4925,0,1726391956,13031.082107670001,32774.128378049994,53341.70511864
2024-09-15,09:19:18.000,259,11060264,4845,0,1726391957,13031.129261839997,28619.32181214,53341.70511864
2024-09-15,09:19:19.000,259,11060218,4765,0,1726391958,13031.109052909997,26773.274500350002,53341.69813152
2024-09-15,09:19:20.000,259,11060253,5485,0,1726391959,13031.095580289992,32315.251162440007,53341.61428608001
2024-09-15,09:19:21.000,259,11060295,5405,0,1726391960,13031.048426119996,31392.618733259995,53341.56537624001
2024-09-15,09:19:22.000,259,11060254,4885,0,1726391961,13031.115789219992,32316.971150159996,53341.54441488001
2024-09-15,09:19:23.000,259,11060298,5125,0,1726391962,13031.297669589992,28161.459671250006,53341.5863376
2024-09-15,09:19:24.000,259,11060296,4925,0,1726391963,13031.553649369998,27699.819196680008,53341.61428608001
2024-09-15,09:19:25.000,259,11060298,5005,0,1726391964,13031.647957709989,30470.472694049997,53341.6562088
2024-09-15,09:19:26.000,259,11060308,4805,0,1726391965,13031.499758889993,30470.338760579994,53341.63524744
2024-09-15,09:19:27.000,259,11060262,5125,0,1726391966,13031.223570180002,24467.384242140004,53341.64922168
2024-09-15,09:19:28.000,259,11060286,5205,0,1726391967,13030.974326709991,30470.860396200005,53341.56537624001
2024-09-15,09:19:29.000,259,11060282,4965,0,1726391968,13030.77897372,29547.69223314,53341.432620960004
2024-09-15,09:19:30.000,259,11060270,4925,0,1726391969,13030.428685599989,26777.243160540005,53341.4116596
2024-09-15,09:19:31.000,259,11060312,4885,0,1726391970,13029.943671280002,32780.44439853,53341.29287856
2024-09-15,09:19:32.000,259,11060324,4885,0,1726391971,13029.566437919995,32780.33161245,53341.17409752
2024-09-15,09:19:33.000,259,11060309,5605,0,1726391972,13029.39803017,28624.185711840008,53341.202046
2024-09-15,09:19:34.000,259,11060333,5365,0,1726391973,13029.303721829994,30471.600554849996,53341.10422632
2024-09-15,09:19:35.000,259,11060338,5205,0,1726391974,13029.202677179994,26777.856434850008,53341.09025208001
2024-09-15,09:19:36.000,259,11060328,5005,0,1726391975,13029.020796809993,31857.903608039996,53340.929548320004
2024-09-15,09:19:37.000,259,11060334,4925,0,1726391976,13028.953433709998,27701.616724830004,53340.92256120001
2024-09-15,09:19:38.000,259,11060298,5005,0,1726391977,13028.919752159993,27239.257239,53340.929548320004
2024-09-15,09:19:39.000,259,11060362,5205,0,1726391978,13028.892806919997,31394.761668780004,53340.98544528
2024-09-15,09:19:40.000,259,11060346,4765,0,1726391979,13028.731135479997,31394.47970358,53340.999419520005
2024-09-15,09:19:41.000,259,11060266,4765,0,1726391980,13028.5425188,28623.368012759995,53341.04134224001
2024-09-15,09:19:42.000,259,11060311,5445,0,1726391981,13028.495364629991,29084.818160819996,53341.06929072001
2024-09-15,09:19:43.000,259,11060311,5645,0,1726391982,13028.5425188,30470.141384939998,53341.09025208001
2024-09-15,09:19:44.000,259,11060292,4845,0,1726391983,13028.832180129997,29546.592568859996,53341.04134224001
2024-09-15,09:19:45.000,259,11060380,5125,0,1726391984,13029.33740338,27237.734626920006,53341.06929072001
2024-09-15,09:19:46.000,259,11060307,5765,0,1726391985,13030.004298070002,30008.32468212,53341.07627784
2024-09-15,09:19:47.000,259,11060228,5165,0,1726391986,13030.644247519995,29084.543244750006,53341.14614904
2024-09-15,09:19:48.000,259,11060300,4925,0,1726391987,13031.250515419997,25390.03781871,53341.12518768
2024-09-15,09:19:49.000,259,11060336,5165,0,1726391988,13031.76921128999,27236.69135568,53341.32781416001
2024-09-15,09:19:50.000,259,11060304,4885,0,1726391989,13032.025191069995,26774.367115500005,53341.46755656
2024-09-15,09:19:51.000,259,11060317,5605,0,1726391990,13031.95782797,27697.67626116,53341.60729896
2024-09-15,09:19:52.000,259,11060356,5085,0,1726391991,13031.594067229998,24927.375220290007,53341.84486104
2024-09-15,09:19:53.000,259,11060310,5005,0,1726391992,13031.203361250002,25851.283542000005,53341.90075800001
2024-09-15,09:19:54.000,259,11060310,5005,0,1726391993,13031.068635049996,25389.86863959,53342.0405004
2024-09-15,09:19:55.000,259,11060332,4925,0,1726391994,13031.183152320002,31393.232007569997,53342.13133296
2024-09-15,09:19:56.000,259,11060331,5485,0,1726391995,13031.466077339988,31393.37299017,53342.25710112
2024-09-15,09:19:57.000,259,11060320,4805,0,1726391996,13031.654694019999,27699.452641919997,53342.31299808001
2024-09-15,09:19:58.000,259,11060388,4965,0,1726391997,13031.883728559995,31855.866409470007,53342.3549208
2024-09-15,09:19:59.000,259,11060290,5044,0,1726391998,13032.308116089996,30009.31156032,53342.45274048001
2024-09-15,09:20:00.000,259,11060306,4805,0,1726391999,13032.772921479998,28624.615708769998,53342.48767608
2024-09-15,09:20:01.000,259,11060344,5005,0,1726392000,13033.022164949994,26778.321677429994,53342.5645344
2024-09-15,09:20:02.000,259,11060220,5005,0,1726392001,13033.02890125999,34168.0585899,53342.557547280005
2024-09-15,09:20:03.000,259,11060345,5485,0,1726392002,13032.860493509994,27242.020497959995,53342.59947000001
2024-09-15,09:20:04.000,259,11060320,5005,0,1726392003,13032.483260150002,29090.097959189996,53342.54357304
2024-09-15,09:20:05.000,259,11060280,5044,0,1726392004,13032.11276309999,30937.738374360008,53342.57850864001
2024-09-15,09:20:06.000,259,11060327,5525,0,1726392005,13031.97130058999,33708.6667878,53342.557547280005
2024-09-15,09:20:07.000,259,11060298,4925,0,1726392006,13032.11949941,29552.027448089997,53342.606457120004
2024-09-15,09:20:08.000,259,11060261,5645,0,1726392007,13032.321588710001,27704.316541620006,53342.627418480006
2024-09-15,09:20:09.000,259,11060268,5085,0,1726392008,13032.591041109998,37863.51564849001,53342.725238160005
2024-09-15,09:20:10.000,259,11060210,4765,0,1726392009,13032.941329229994,28165.505871870002,53342.80209648
2024-09-15,09:20:11.000,259,11060336,4925,0,1726392010,13033.244463179995,29089.230916200002,53342.82305784
2024-09-15,09:20:12.000,259,11060226,4925,0,1726392011,13033.507179269996,32322.229801139998,53342.941838880004
2024-09-15,09:20:13.000,259,11060323,5605,0,1726392012,13033.695795949992,31860.955881329995,53343.00472296001
2024-09-15,09:20:14.000,259,11060326,5085,0,1726392013,13033.675587019992,30937.745423490007,53343.07459416001
2024-09-15,09:20:15.000,259,11060308,5125,0,1726392014,13033.709268569997,25396.10711964,53343.16542672
2024-09-15,09:20:16.000,259,11060278,5085,0,1726392015,13033.918094179993,28628.45043549,53343.20036232001
2024-09-15,09:20:17.000,259,11060280,5005,0,1726392016,13034.073029309999,27704.415229439997,53343.36106608
2024-09-15,09:20:18.000,259,11060341,5565,0,1726392017,13034.140392409994,32322.06062202,53343.49382136
2024-09-15,09:20:19.000,259,11060357,5445,0,1726392018,13033.945039419988,28627.47765555,53343.59862816
2024-09-15,09:20:20.000,259,11060137,5245,0,1726392019,13033.567806059997,27704.020478160004,53343.682473600005
2024-09-15,09:20:21.000,259,11060270,4925,0,1726392020,13033.19057269999,27704.471622480007,53343.76631904
2024-09-15,09:20:22.000,259,11060255,5605,0,1726392021,13032.97501078,30013.907593080003,53343.8571516
2024-09-15,09:20:23.000,259,11060308,5125,0,1726392022,13032.813339339998,31399.865238900005,53343.947984160004
2024-09-15,09:20:24.000,259,11060270,5085,0,1726392023,13032.651667899998,33247.949749260006,53344.05977808001
2024-09-15,09:20:25.000,259,11060312,4845,0,1726392024,13032.503469080002,29092.727284680004,53344.22048184
2024-09-15,09:20:26.000,259,11060277,5285,0,1726392025,13032.597777419993,25860.722327070005,53344.3113144
2024-09-15,09:20:27.000,259,11060342,5044,0,1726392026,13032.833548269999,26784.616550520004,53344.45804392
2024-09-15,09:20:28.000,259,11060326,4965,0,1726392027,13032.961538159994,30941.01621981,53344.63272192001
2024-09-15,09:20:29.000,259,11060289,5565,0,1726392028,13033.02890125999,32788.12795023,53344.7654772
2024-09-15,09:20:30.000,259,11060289,5325,0,1726392029,13032.914383989999,32788.254834570005,53344.82137416
2024-09-15,09:20:31.000,259,11060318,5205,0,1726392030,13032.631458969998,29094.05957025,53344.8353484
2024-09-15,09:20:32.000,259,11060274,5165,0,1726392031,13032.274434539991,24014.428295730002,53344.7654772
2024-09-15,09:20:33.000,259,11060324,5044,0,1726392032,13031.944355349995,30018.701001480003,53344.737528720005
2024-09-15,09:20:34.000,259,11060306,4805,0,1726392033,13031.76921128999,32789.79154491,53344.70958024001
2024-09-15,09:20:35.000,259,11060278,4965,0,1726392034,13031.627748779989,26324.033445449997,53344.688618880005
2024-09-15,09:20:36.000,259,11060297,5605,0,1726392035,13031.68837556999,29556.63052998,53344.688618880005
2024-09-15,09:20:37.000,259,11060286,5205,0,1726392036,13031.89720118,23090.73849705,53344.688618880005
2024-09-15,09:20:38.000,259,11060286,4965,0,1726392037,13032.267698229996,33712.39577757,53344.74451584
2024-09-15,09:20:39.000,259,11060306,5005,0,1726392038,13032.692085759998,31864.7553624,53344.695606
2024-09-15,09:20:40.000,259,11060264,4925,0,1726392039,13033.17710008,29093.770555919997,53344.79342568
2024-09-15,09:20:41.000,259,11060314,4965,0,1726392040,13033.783367980002,32326.70599869,53344.79342568
2024-09-15,09:20:42.000,259,11060304,5085,0,1726392041,13034.49741684,30479.848036950003,53344.81438704
2024-09-15,09:20:43.000,259,11060279,5565,0,1726392042,13034.840968650002,26785.906541310003,53344.80041280001
2024-09-15,09:20:44.000,259,11060342,4845,0,1726392043,13034.760132930001,33713.93248791,53344.82836128001
2024-09-15,09:20:45.000,259,11060271,5325,0,1726392044,13034.37616326,33252.26381682001,53344.8353484
2024-09-15,09:20:46.000,259,11060289,5525,0,1726392045,13033.864203699988,29557.11691995,53344.81438704
2024-09-15,09:20:47.000,259,11060275,5165,0,1726392046,13033.446552479996,25861.59641919,53344.77246432
2024-09-15,09:20:48.000,259,11060278,5165,0,1726392047,13033.062582809995,30941.002121550002,53344.82137416
2024-09-15,09:20:49.000,259,11060323,5405,0,1726392048,13032.772921479998,30478.980993959995,53344.79342568
2024-09-15,09:20:50.000,259,11060326,4965,0,1726392049,13032.658404209993,26322.771651179995,53344.77945144001
2024-09-15,09:20:51.000,259,11060321,5565,0,1726392050,13032.759448859993,33712.17020541,53344.77246432
2024-09-15,09:20:52.000,259,11060334,5044,0,1726392051,13032.826811959989,24937.52596749,53344.688618880005
2024-09-15,09:20:53.000,259,11060270,5205,0,1726392052,13032.820075649994,33712.02217368,53344.74451584
2024-09-15,09:20:54.000,259,11060309,5445,0,1726392053,13032.591041109998,28169.925676380008,53344.74451584
2024-09-15,09:20:55.000,259,11060258,4965,0,1726392054,13032.07234523999,27708.024384000004,53344.81438704
2024-09-15,09:20:56.000,259,11060297,5125,0,1726392055,13031.533440439998,30478.952797439997,53344.8353484
2024-09-15,09:20:57.000,259,11060305,5405,0,1726392056,13031.311142209997,27707.855204880005,53344.88425824
2024-09-15,09:20:58.000,259,11060283,5325,0,1726392057,13031.324614830002,33249.49350873,53344.8353484
2024-09-15,09:20:59.000,259,11060289,5365,0,1726392058,13031.311142209997,26783.798851440006,53344.84932264001
2024-09-15,09:21:00.000,259,11060300,4965,0,1726392059,13031.210097559997,31863.592255950003,53344.79342568
2024-09-15,09:21:01.000,259,11060245,5445,0,1726392060,13031.014744569991,34634.12591811,53344.807399920006
2024-09-15,09:21:02.000,259,11060254,5085,0,1726392061,13030.87328205999,28168.276179959998,53344.870284
2024-09-15,09:21:03.000,259,11060269,5285,0,1726392062,13030.906963609996,22626.257223089997,53344.89124536
2024-09-15,09:21:04.000,259,11060304,5125,0,1726392063,13031.183152320002,30015.352664730002,53344.92618096001
2024-09-15,09:21:05.000,259,11060298,5005,0,1726392064,13031.472813649998,28168.24093431,53344.9401552
2024-09-15,09:21:06.000,259,11060265,5365,0,1726392065,13031.546913059989,30939.197544270006,53344.975090800006
2024-09-15,09:21:07.000,259,11060264,4805,0,1726392066,13031.567121989989,33248.450237490004,53344.9401552
2024-09-15,09:21:08.000,259,11060301,5525,0,1726392067,13031.70858449999,26321.28428475,53344.905219600005
2024-09-15,09:21:09.000,259,11060278,5125,0,1726392068,13032.03192737999,29092.233845580005,53344.96810368001
2024-09-15,09:21:10.000,259,11060301,5365,0,1726392069,13032.429369669997,30478.099852710002,53344.975090800006
2024-09-15,09:21:11.000,259,11060305,5445,0,1726392070,13032.631458969998,31864.44520068,53344.98906504
2024-09-15,09:21:12.000,259,11060311,5445,0,1726392071,13032.483260150002,30479.826889560005,53344.975090800006
2024-09-15,09:21:13.000,259,11060276,5165,0,1726392072,13032.173389889991,30480.21459171,53344.94714232001
2024-09-15,09:21:14.000,259,11060290,5044,0,1726392073,13032.01171844999,28170.933701970003,53345.04496200001
2024-09-15,09:21:15.000,259,11060290,4765,0,1726392074,13031.984773209995,28632.362702640006,53345.10085896
2024-09-15,09:21:16.000,259,11060282,5005,0,1726392075,13032.025191069995,33250.07858652,53345.17771728
2024-09-15,09:21:17.000,259,11060266,5085,0,1726392076,13032.267698229996,28631.425168350004,53345.21964
2024-09-15,09:21:18.000,259,11060290,5044,0,1726392077,13032.725767309988,28631.354677049996,53345.29649832
2024-09-15,09:21:19.000,259,11060334,5285,0,1726392078,13033.13668222,32326.409935229996,53345.3244468
2024-09-15,09:21:20.000,259,11060293,5565,0,1726392079,13033.264672109995,30479.826889560005,53345.38733088
2024-09-15,09:21:21.000,259,11060248,4885,0,1726392080,13033.13668222,30480.66573603,53345.457202080004
2024-09-15,09:21:22.000,259,11060116,5044,0,1726392081,13032.914383989999,25862.745427379996,53345.4641892
2024-09-15,09:21:23.000,259,11060298,4965,0,1726392082,13032.786394099989,30943.060467510004,53345.56899600001
2024-09-15,09:21:24.000,259,11060276,5125,0,1726392083,13032.847020889989,29557.328393849995,53345.645854320006
2024-09-15,09:21:25.000,259,11060271,5365,0,1726392084,13033.15015483999,31404.299141669995,53345.79957096
2024-09-15,09:21:26.000,259,11060248,4805,0,1726392085,13033.588014989997,29095.067595839995,53345.90437776001
2024-09-15,09:21:27.000,259,11060263,5605,0,1726392086,13034.052820379999,30480.785571240005,53346.079055760005
2024-09-15,09:21:28.000,259,11060279,5485,0,1726392087,13034.483944219995,27248.153241060005,53346.26770800001
2024-09-15,09:21:29.000,259,11060267,5485,0,1726392088,13034.854441269992,32327.946645570002,53346.40745040001
2024-09-15,09:21:30.000,259,11060270,4885,0,1726392089,13035.056530569993,31403.812751699996,53346.51924432
2024-09-15,09:21:31.000,259,11060241,5365,0,1726392090,13035.029585329998,28632.292211339998,53346.72885792
2024-09-15,09:21:32.000,259,11060258,5125,0,1726392091,13034.901595440002,28632.073688310003,53346.679948080004
2024-09-15,09:21:33.000,259,11060232,4885,0,1726392092,13034.888122819997,34635.648530189996,53346.7568064
2024-09-15,09:21:34.000,259,11060263,5445,0,1726392093,13034.807287099997,29093.488590719993,53346.73584504
2024-09-15,09:21:35.000,259,11060298,4965,0,1726392094,13034.807287099997,27245.876372069994,53346.76379352
2024-09-15,09:21:36.000,259,11060260,4885,0,1726392095,13034.827496029997,32787.33139854,53346.72187080001
2024-09-15,09:21:37.000,259,11060262,5044,0,1726392096,13034.787078169997,31863.45127335,53346.7568064
2024-09-15,09:21:38.000,259,11060269,5325,0,1726392097,13034.793814479992,31401.557030099997,53346.749819280005
2024-09-15,09:21:39.000,259,11060281,5365,0,1726392098,13035.002640090002,31863.345536399996,53346.77078064001
2024-09-15,09:21:40.000,259,11060303,5485,0,1726392099,13035.42702761999,30015.937742520007,53346.73584504
2024-09-15,09:21:41.000,259,11060276,5005,0,1726392100,13035.885096699996,27706.62160713,53346.74283216001
2024-09-15,09:21:42.000,259,11060309,5405,0,1726392101,13036.417265189993,27244.558184759997,53346.80571624
2024-09-15,09:21:43.000,259,11060286,4925,0,1726392102,13036.70692651999,28629.71927889,53346.868600320005
2024-09-15,09:21:44.000,259,11060277,5684,0,1726392103,13036.801234859995,30476.809861920003,53346.798729120004
2024-09-15,09:21:45.000,259,11060295,5485,0,1726392104,13036.86859795999,30014.852176500004,53346.84065184001
2024-09-15,09:21:46.000,259,11060341,5485,0,1726392105,13036.989851539991,27705.3457146,53346.91052304001
2024-09-15,09:21:47.000,259,11060270,5205,0,1726392106,13036.94943367999,25396.043677470007,53346.966420000004
2024-09-15,09:21:48.000,259,11060293,5405,0,1726392107,13036.801234859995,27704.788833330007,53347.0013556
2024-09-15,09:21:49.000,259,11060350,5044,0,1726392108,13036.551991389999,32784.22978134001,53347.10616240001
2024-09-15,09:21:50.000,259,11060269,5645,0,1726392109,13036.417265189993,26780.528055119998,53347.141098
2024-09-15,09:21:51.000,259,11060253,5525,0,1726392110,13036.457683049994,25856.880551220005,53347.19699496001
2024-09-15,09:21:52.000,259,11060358,4965,0,1726392111,13036.370111019998,27704.351787270003,53347.30878888
2024-09-15,09:21:53.000,259,11060259,5765,0,1726392112,13036.120867550002,29090.478612210005,53347.39263432001
2024-09-15,09:21:54.000,259,11060273,5365,0,1726392113,13035.65606216,32324.048476680007,53347.371672960006
2024-09-15,09:21:55.000,259,11060293,5525,0,1726392114,13035.218202009994,33248.57007270001,53347.39962144
2024-09-15,09:21:56.000,259,11060315,5565,0,1726392115,13034.861177580002,31402.18440267,53347.34372448001
2024-09-15,09:21:57.000,259,11060311,5445,0,1726392116,13034.59846149,27246.43325334,53347.31577600001
2024-09-15,09:21:58.000,259,11060126,4885,0,1726392117,13034.40984480999,26785.30736526,53347.322763120006
2024-09-15,09:21:59.000,259,11060287,5445,0,1726392118,13034.27511861,29557.074625170004,53347.37866008
2024-09-15,09:22:00.000,259,11060313,5485,0,1726392119,13034.113447169999,31866.99698574,53347.37866008
2024-09-15,09:22:01.000,259,11060317,5405,0,1726392120,13034.005666209989,32791.285960470006,53347.37866008
2024-09-15,09:22:02.000,259,11060272,5005,0,1726392121,13034.174073959999,30482.60424678,53347.4555184
2024-09-15,09:22:03.000,259,11060340,5044,0,1726392122,13034.36942694999,28635.48546723,53347.469492640004
2024-09-15,09:22:04.000,259,11060297,5325,0,1726392123,13034.584988869996,32791.878087389996,53347.47647976
2024-09-15,09:22:05.000,259,11060311,5405,0,1726392124,13034.719715070001,27249.16126665,53347.539363840006
2024-09-15,09:22:06.000,259,11060291,5365,0,1726392125,13034.706242449996,30481.546877279994,53347.58128656001
2024-09-15,09:22:07.000,259,11060342,5005,0,1726392126,13034.679297210001,30019.264931879996,53347.658144880006
2024-09-15,09:22:08.000,259,11060318,4845,0,1726392127,13034.719715070001,30480.820816890002,53347.72102896
2024-09-15,09:22:09.000,259,11060310,5165,0,1726392128,13034.908331749997,30942.736207530004,53347.76295168
2024-09-15,09:22:10.000,259,11060250,5044,0,1726392129,13035.157575219993,22629.824082870007,53347.83981
2024-09-15,09:22:11.000,259,11060305,5645,0,1726392130,13035.285565109989,28171.716155400005,53347.95859104
2024-09-15,09:22:12.000,259,11060315,5325,0,1726392131,13035.52807226999,34175.01608121001,53348.06339784001
2024-09-15,09:22:13.000,259,11060312,5125,0,1726392132,13035.804260979996,25399.666930289997,53348.12628192
2024-09-15,09:22:14.000,259,11060339,5325,0,1726392133,13036.087185999997,28170.221739839995,53348.27999856001
2024-09-15,09:22:15.000,259,11060305,5365,0,1726392134,13036.120867550002,29093.819899830007,53348.377818240006
2024-09-15,09:22:16.000,259,11060286,4965,0,1726392135,13035.986141349997,33712.416924959995,53348.524547760004
2024-09-15,09:22:17.000,259,11060323,5245,0,1726392136,13035.979405040001,32788.98794409,53348.496599280006
2024-09-15,09:22:18.000,259,11060283,5405,0,1726392137,13036.154549099992,28170.609441990004,53348.65031592
2024-09-15,09:22:19.000,259,11060339,5645,0,1726392138,13036.56546400999,28631.996147879996,53348.70621288001
2024-09-15,09:22:20.000,259,11060325,5605,0,1726392139,13036.97637892,24475.27926774,53348.76909696
2024-09-15,09:22:21.000,259,11060310,4965,0,1726392140,13037.266040249997,30017.389863300006,53348.85294240001
2024-09-15,09:22:22.000,259,11060316,4845,0,1726392141,13037.515283719993,28632.60237306,53348.978710560004
2024-09-15,09:22:23.000,259,11060292,5085,0,1726392142,13037.670218849998,35099.079483780006,53348.999671920006
2024-09-15,09:22:24.000,259,11060274,5205,0,1726392143,13037.703900399989,25401.168394980006,53349.09050448001
2024-09-15,09:22:25.000,259,11060260,5044,0,1726392144,13037.461393240003,36024.080420640006,53349.195311280004
2024-09-15,09:22:26.000,259,11060307,5285,0,1726392145,13037.333403349992,33715.75116345,53349.35601504001
2024-09-15,09:22:27.000,259,11060386,5005,0,1726392146,13037.427711689998,28636.183331099994,53349.383963520006
2024-09-15,09:22:28.000,259,11060309,5445,0,1726392147,13037.717373019994,28636.796605409996,53349.53768016
2024-09-15,09:22:29.000,259,11060295,5485,0,1726392148,13037.959880179995,29561.29705404,53349.66344832001
2024-09-15,09:22:30.000,259,11060228,4885,0,1726392149,13038.1754421,28176.467269019995,53349.81017784001
2024-09-15,09:22:31.000,259,11060350,5165,0,1726392150,13038.411212949992,27714.94662966,53349.984855840004
2024-09-15,09:22:32.000,259,11060272,5044,0,1726392151,13038.694137969993,26791.186339680004,53350.15953384
2024-09-15,09:22:33.000,259,11060281,5645,0,1726392152,13038.970326679999,31409.416810049996,53350.29927624
2024-09-15,09:22:34.000,259,11060310,5125,0,1726392153,13039.138734429995,31871.15597244,53350.54382544
2024-09-15,09:22:35.000,259,11060284,5125,0,1726392154,13039.441868379996,30947.43092811,53350.59972240001
2024-09-15,09:22:36.000,259,11060312,5165,0,1726392155,13039.906673769998,28176.213500340004,53350.71151632
2024-09-15,09:22:37.000,259,11060320,5005,0,1726392156,13040.35127023,30023.642441610005,53350.893181440006
2024-09-15,09:22:38.000,259,11060278,4965,0,1726392157,13040.52641428999,31409.53664526,53351.08183368001
2024-09-15,09:22:39.000,259,11060247,5285,0,1726392158,13040.418633329995,28177.129887240008,53351.18664048
2024-09-15,09:22:40.000,259,11060249,5725,0,1726392159,13040.18286247999,26792.441084820006,53351.36131848
2024-09-15,09:22:41.000,259,11060268,4965,0,1726392160,13040.068345209998,28640.58903735,53351.43118968
2024-09-15,09:22:42.000,259,11060252,4965,0,1726392161,13039.899937460003,29102.990817960002,53351.48708664001
2024-09-15,09:22:53.000,259,11060308,5205,0,1726392172,13039.381241589996,30946.78240815,53352.65393568
2024-09-15,09:22:54.000,259,11060282,4925,0,1726392173,13039.22630645999,28637.268897119997,53352.8006652
2024-09-15,09:22:55.000,259,11060313,5245,0,1726392174,13039.482286239996,28637.184307560005,53352.8006652
2024-09-15,09:22:56.000,259,11060292,5044,0,1726392175,13040.054872589993,29560.916401020004,53352.99630456001
2024-09-15,09:22:57.000,259,11060294,5005,0,1726392176,13040.775657760001,30484.704887519998,53353.06617576001
2024-09-15,09:22:58.000,259,11060286,5005,0,1726392177,13041.314562559994,26328.086695200007,53353.18495680001
2024-09-15,09:22:59.000,259,11060291,5445,0,1726392178,13041.72547746999,30946.79650641,53353.30373784
2024-09-15,09:23:00.000,259,11060297,5405,0,1726392179,13042.156601310002,27713.959751460003,53353.43649312
2024-09-15,09:23:01.000,259,11060272,4925,0,1726392180,13042.70224241999,32332.61316963,53353.555274160004
2024-09-15,09:23:02.000,259,11060270,4725,0,1726392181,13043.11315733,27252.269932979994,53353.65309384
2024-09-15,09:23:03.000,259,11060286,4885,0,1726392182,13043.389346039992,30947.099619,53353.792836240005
2024-09-15,09:23:04.000,259,11060251,5605,0,1726392183,13043.672271059993,34641.957501540004,53353.92559152
2024-09-15,09:23:05.000,259,11060293,5325,0,1726392184,13043.90804191,28637.776434479994,53354.02341120001
2024-09-15,09:23:06.000,259,11060265,5245,0,1726392185,13044.02255917999,28637.825778390004,53354.19808920001
2024-09-15,09:23:07.000,259,11060322,4725,0,1726392186,13043.854151429994,30023.177199030004,53354.302896
2024-09-15,09:23:08.000,259,11060275,5405,0,1726392187,13043.375873420002,28637.036275830003,53354.33783160001
2024-09-15,09:23:09.000,259,11060251,5325,0,1726392188,13043.05253054,31407.421906260002,53354.3727672
2024-09-15,09:23:10.000,259,11060311,5205,0,1726392189,13043.086212089991,25864.521808139994,53354.47058688
2024-09-15,09:23:11.000,259,11060289,5325,0,1726392190,13043.335455560002,30020.590168320006,53354.49853536
2024-09-15,09:23:12.000,259,11060296,5165,0,1726392191,13043.780052019989,27711.28108206,53354.61032928
2024-09-15,09:23:13.000,259,11060327,5325,0,1726392192,13044.318956819996,30482.569001130003,53354.58936792
2024-09-15,09:23:14.000,259,11060335,5645,0,1726392193,13044.837652689988,30482.93555589,53354.73609744
2024-09-15,09:23:15.000,259,11060325,4645,0,1726392194,13045.03974198999,32792.49841083,53354.80596864
2024-09-15,09:23:16.000,259,11060261,5485,0,1726392195,13045.18794081,30945.457171710004,53354.861865599996
2024-09-15,09:23:17.000,259,11060288,5085,0,1726392196,13045.437184279996,29559.85198239,53355.001608
2024-09-15,09:23:18.000,259,11060309,5445,0,1726392197,13045.908725979993,34639.84981167001,53354.98763376001
2024-09-15,09:23:19.000,259,11060322,4925,0,1726392198,13046.205123619999,28173.809747010004,53355.15532464001
2024-09-15,09:23:20.000,259,11060316,5005,0,1726392199,13046.62951115,29097.189383970006,53355.253144320006
2024-09-15,09:23:21.000,259,11060304,5245,0,1726392200,13047.168415949993,29096.6325027,53355.35795112
2024-09-15,09:23:22.000,259,11060327,5565,0,1726392201,13047.74773861,32328.729099000004,53355.56057760001
2024-09-15,09:23:23.000,259,11060315,4765,0,1726392202,13048.293379720002,25862.280184799994,53355.70730712001
2024-09-15,09:23:24.000,259,11060298,4925,0,1726392203,13048.711030939994,27709.145195670004,53355.7701912
2024-09-15,09:23:25.000,259,11060327,5525,0,1726392204,13048.83902082999,32788.92450192,53355.93089496
2024-09-15,09:23:26.000,259,11060270,5125,0,1726392205,13048.832284519995,25399.822011149998,53355.96583056001
2024-09-15,09:23:27.000,259,11060314,5125,0,1726392206,13049.074791679996,28632.75745392,53356.08461160001
2024-09-15,09:23:28.000,259,11060330,5245,0,1726392207,13049.263408359991,31865.678798430003,53356.14749568
2024-09-15,09:23:29.000,259,11060300,5165,0,1726392208,13049.418343489997,32789.50957971001,53356.26627672
2024-09-15,09:23:30.000,259,11060334,5285,0,1726392209,13049.485706589992,29095.33546278,53356.32916080001
2024-09-15,09:23:31.000,259,11060335,4725,0,1726392210,13049.411607180002,30943.123909679998,53356.34313504
2024-09-15,09:23:32.000,259,11060292,5205,0,1726392211,13049.310562530001,26325.076716690004,53356.31518656
2024-09-15,09:23:33.000,259,11060289,5245,0,1726392212,13049.135418469996,32329.201390710004,53356.34313504
2024-09-15,09:23:34.000,259,11060294,5085,0,1726392213,13049.034373819995,28634.872192919996,53356.30121232001
2024-09-15,09:23:35.000,259,11060260,4925,0,1726392214,13049.155627399996,29097.203482230005,53356.44794184001
2024-09-15,09:23:36.000,259,11060318,4325,0,1726392215,13049.485706589992,27250.408962660003,53356.44095472
2024-09-15,09:23:37.000,259,11060263,4845,0,1726392216,13049.862939949999,36488.110550280006,53356.538774399996
2024-09-15,09:23:38.000,259,11060269,5245,0,1726392217,13050.213228069995,30946.78945728,53356.643581200005
2024-09-15,09:23:39.000,259,11060306,5125,0,1726392218,13050.617406669997,29100.044281619994,53356.77633648
2024-09-15,09:23:40.000,259,11060311,5445,0,1726392219,13051.109157299994,26791.306174890007,53356.92306600001
2024-09-15,09:23:41.000,259,11060245,5285,0,1726392220,13051.749106750001,30486.488317409996,53357.03485992
2024-09-15,09:23:42.000,259,11060251,4405,0,1726392221,13052.49683715999,27715.475314409996,53357.21652504001
2024-09-15,09:23:43.000,259,11060215,5765,0,1726392222,13053.311930669988,27253.404842910008,53357.3772288
2024-09-15,09:23:44.000,259,11060294,5044,0,1726392223,13054.093342629996,30024.0160455,53357.63575224
2024-09-15,09:23:45.000,259,11060297,5525,0,1726392224,13054.638983739998,28176.065468610002,53357.866327200005
2024-09-15,09:23:46.000,259,11060250,3965,0,1726392225,13054.85454565999,27714.128930580002,53358.04799232
2024-09-15,09:23:47.000,259,11060273,4605,0,1726392226,13055.009480789995,26790.41093538,53358.25760592
2024-09-15,09:23:48.000,259,11060270,4965,0,1726392227,13055.15767960999,34641.943403280005,53358.45324528
2024-09-15,09:23:49.000,259,11060324,5165,0,1726392228,13055.171152229996,34179.851784390004,53358.61394904
2024-09-15,09:23:50.000,259,11060305,5485,0,1726392229,13055.20483378,30484.881115769997,53358.753691440004
2024-09-15,09:23:51.000,259,11060259,4765,0,1726392230,13055.278933189991,26328.199481279997,53358.8095884
2024-09-15,09:23:52.000,259,11060293,5325,0,1726392231,13055.386714150001,31870.472206830003,53358.92836944
2024-09-15,09:23:53.000,259,11060286,4365,0,1726392232,13055.528176660002,27713.98794798,53359.06112472001
2024-09-15,09:23:54.000,259,11060270,5044,0,1726392233,13055.635957619997,26790.375689730005,53359.18689288
2024-09-15,09:23:55.000,259,11060291,5684,0,1726392234,13055.716793339998,28175.903338620003,53359.31964816001
2024-09-15,09:23:56.000,259,11060269,5565,0,1726392235,13055.891937399989,31408.803535740008,53359.38951936
2024-09-15,09:23:57.000,259,11060282,5205,0,1726392236,13056.23548920999,29099.33231949,53359.55721024
2024-09-15,09:23:58.000,259,11060287,5805,0,1726392237,13056.599249949992,34179.75309657,53359.65502992001
2024-09-15,09:23:59.000,259,11060322,5245,0,1726392238,13056.989955929988,25866.241795859998,53359.81573368
2024-09-15,09:24:00.000,259,11060225,5684,0,1726392239,13057.488442869995,30022.697858190004,53359.91355336
2024-09-15,09:24:01.000,259,11060247,5565,0,1726392240,13057.892621469997,32331.865961849995,53360.07425712
2024-09-15,09:24:02.000,259,11060269,5725,0,1726392241,13058.108183390003,26328.128989980003,53360.13714120001
2024-09-15,09:24:03.000,259,11060266,5245,0,1726392242,13058.310272689989,26328.587183430005,53360.29784496
2024-09-15,09:24:04.000,259,11060288,5125,0,1726392243,13058.458471509999,28176.368581200004,53360.430600240004
2024-09-15,09:24:05.000,259,11060316,5005,0,1726392244,13058.67403342999,31871.381544599994,53360.549381280005
2024-09-15,09:24:06.000,259,11060251,5645,0,1726392245,13058.943485830001,30024.03014376,53360.7310464
2024-09-15,09:24:07.000,259,11060270,5325,0,1726392246,13059.300510259993,29100.544769850007,53360.84982744
2024-09-15,09:24:08.000,259,11060255,5605,0,1726392247,13059.596907899999,31872.297931499998,53361.052453920005
2024-09-15,09:24:09.000,259,11060308,5085,0,1726392248,13059.745106719995,32334.826596450002,53361.122325120006
2024-09-15,09:24:10.000,259,11060248,4365,0,1726392249,13059.765315649995,25869.25177437,53361.30399024
2024-09-15,09:24:11.000,259,11060248,4885,0,1726392250,13059.73163409999,31874.02496835,53361.40879704001
2024-09-15,09:24:12.000,259,11060272,5445,0,1726392251,13059.63058944999,32336.335110269996,53361.52757808001
2024-09-15,09:24:13.000,259,11060273,5565,0,1726392252,13059.644062069994,29565.519482910007,53361.59046216
2024-09-15,09:24:14.000,259,11060354,5245,0,1726392253,13059.765315649995,33723.00471822001,53361.772127280004
2024-09-15,09:24:15.000,259,11060271,5565,0,1726392254,13059.75857934,24947.958679889998,53361.8489856
2024-09-15,09:24:16.000,259,11060293,5565,0,1726392255,13059.81246981999,28181.71182174,53361.939818160005
2024-09-15,09:24:17.000,259,11060301,5605,0,1726392256,13059.90004185,25872.31814592,53362.05161208001
2024-09-15,09:24:18.000,259,11060238,5085,0,1726392257,13060.007822809996,30029.063222580007,53362.13545752
2024-09-15,09:24:19.000,259,11060274,5285,0,1726392258,13060.095394839991,30028.710766079996,53362.296161280006
2024-09-15,09:24:20.000,259,11060269,5845,0,1726392259,13060.135812699991,24024.254782949996,53362.48481352001
2024-09-15,09:24:21.000,259,11060321,5525,0,1726392260,13060.257066279992,28181.169038730004,53362.62455592001
2024-09-15,09:24:22.000,259,11060281,5645,0,1726392261,13060.412001409997,30490.60500933,53362.70141424001
2024-09-15,09:24:23.000,259,11060249,5645,0,1726392262,13060.513046059998,29567.070291509997,53362.91801496001
2024-09-15,09:24:24.000,259,11060289,5605,0,1726392263,13060.539991299993,26796.148927200004,53363.05077024
2024-09-15,09:24:25.000,259,11060130,5044,0,1726392264,13060.405265100002,25872.494374169997,53363.17653840001
2024-09-15,09:24:26.000,259,11060111,5405,0,1726392265,13060.324429380002,30491.2323819,53363.30929368
2024-09-15,09:24:27.000,259,11060276,5165,0,1726392266,13060.425474030002,30490.964514959996,53363.42108760001
2024-09-15,09:24:28.000,259,11060295,5645,0,1726392267,13060.654508569998,30952.520399970002,53363.497945920004
2024-09-15,09:24:29.000,259,11060299,5325,0,1726392268,13060.769025839989,32799.66032691,53363.65166256
2024-09-15,09:24:30.000,259,11060264,5044,0,1726392269,13060.91048834999,32337.202153260005,53363.74249512
2024-09-15,09:24:31.000,259,11060357,5605,0,1726392270,13060.95764252,33260.32802154,53363.87525040001
2024-09-15,09:24:32.000,259,11060311,5445,0,1726392271,13060.95090620999,32335.905113340006,53363.99403144001
2024-09-15,09:24:33.000,259,11060271,5725,0,1726392272,13060.95764252,29564.123755170003,53364.084864
2024-09-15,09:24:34.000,259,11060259,5445,0,1726392273,13060.863334179994,31411.13679777,53364.16172232001
2024-09-15,09:24:35.000,259,11060099,5325,0,1726392274,13060.769025839989,30486.854872170006,53364.287490480005
2024-09-15,09:24:36.000,259,11060252,4845,0,1726392275,13060.748816909989,31410.227459999995,53364.32242608
2024-09-15,09:24:37.000,259,11060235,5605,0,1726392276,13060.782498459994,28639.15101483,53364.37133592
2024-09-15,09:24:38.000,259,11060285,5565,0,1726392277,13060.856597869999,29101.510500660006,53364.37832304001
2024-09-15,09:24:39.000,259,11060233,5485,0,1726392278,13061.01826931,28640.10969651,53364.357361680006
2024-09-15,09:24:40.000,259,11060271,5565,0,1726392279,13061.274249089991,29102.307052350006,53364.406271520005
2024-09-15,09:24:41.000,259,11060263,5445,0,1726392280,13061.563910420002,31411.714826430005,53364.37832304001
2024-09-15,09:24:42.000,259,11060254,4925,0,1726392281,13061.860308059993,31411.78531773,53364.32941320001
2024-09-15,09:24:43.000,259,11060269,5525,0,1726392282,13062.14996938999,29564.518506449996,53364.28050336001
2024-09-15,09:24:44.000,259,11060264,5125,0,1726392283,13062.486784889996,31412.194167270005,53364.35037456001
2024-09-15,09:24:45.000,259,11060253,5565,0,1726392284,13062.648456329996,29564.80047165,53364.37832304001
2024-09-15,09:24:46.000,259,11060285,5525,0,1726392285,13062.742764670002,29564.596046880004,53364.38531016
2024-09-15,09:24:47.000,259,11060309,5525,0,1726392286,13062.843809320002,30026.074391460003,53364.39229728
2024-09-15,09:24:48.000,259,11060324,5125,0,1726392287,13063.045898619988,31873.334153610005,53364.38531016
2024-09-15,09:24:49.000,259,11060275,5405,0,1726392288,13063.55112186999,24021.82988223,53364.42723288001
2024-09-15,09:24:50.000,259,11060305,5645,0,1726392289,13064.143917150002,28179.392657970006,53364.504091200004
2024-09-15,09:24:51.000,259,11060226,5044,0,1726392290,13064.59524992,30951.455981339997,53364.43422
2024-09-15,09:24:52.000,259,11060324,5005,0,1726392291,13064.743448739995,27256.809572700004,53364.53203968
2024-09-15,09:24:53.000,259,11060302,5405,0,1726392292,13064.69629457,24947.204422979994,53364.47614272001
2024-09-15,09:24:54.000,259,11060297,5245,0,1726392293,13064.447051099989,31413.075308519998,53364.51107832
2024-09-15,09:24:55.000,259,11060275,5525,0,1726392294,13064.130444529997,30950.94139485,53364.54601392001
2024-09-15,09:24:56.000,259,11060319,5365,0,1726392295,13064.036136189992,28641.3996873,53364.51806544001
2024-09-15,09:24:57.000,259,11060276,5165,0,1726392296,13064.009190949997,31874.313982680003,53364.51806544001
2024-09-15,09:24:58.000,259,11060278,5125,0,1726392297,13064.002454640002,26793.357471719995,53364.622872240005
2024-09-15,09:24:59.000,259,11060280,5085,0,1726392298,13064.083290360002,30488.067322529998,53364.70671768
2024-09-15,09:25:00.000,259,11060263,5805,0,1726392299,13064.319061209993,27255.216469320003,53364.76261464001
2024-09-15,09:25:01.000,259,11060282,5085,0,1726392300,13064.63566778,31413.103505039995,53364.81152448001
2024-09-15,09:25:02.000,259,11060293,5205,0,1726392301,13064.9185928,28643.056232849995,53364.8883828
2024-09-15,09:25:03.000,259,11060276,5285,0,1726392302,13064.992692209991,31415.373324900007,53364.9233184
2024-09-15,09:25:04.000,259,11060279,5565,0,1726392303,13065.026373759996,29568.395527949993,53365.04209944
2024-09-15,09:25:05.000,259,11060296,5005,0,1726392304,13065.066791619996,28182.712798199995,53365.15389336
2024-09-15,09:25:06.000,259,11060298,4925,0,1726392305,13065.262144610002,30953.598916860006,53365.28664864001
2024-09-15,09:25:07.000,259,11060316,4845,0,1726392306,13065.666323209989,26334.155996129994,53365.4473524
2024-09-15,09:25:08.000,259,11060256,5165,0,1726392307,13066.1984917,26795.662537230004,53365.642991759996
2024-09-15,09:25:09.000,259,11060296,5085,0,1726392308,13066.845177459989,27719.021026799994,53365.85959248001
2024-09-15,09:25:10.000,259,11060287,5365,0,1726392309,13067.545753699997,26794.992869880007,53365.99234776
2024-09-15,09:25:11.000,259,11060249,5325,0,1726392310,13068.19243946,30027.949460040007,53366.25785832
2024-09-15,09:25:12.000,259,11060320,4965,0,1726392311,13068.603354369996,30951.653356979994,53366.43952344001
2024-09-15,09:25:13.000,259,11060306,5125,0,1726392312,13068.960378800002,30028.01995134,53366.62817568001
2024-09-15,09:25:14.000,259,11060276,4965,0,1726392313,13069.317403229994,33261.37834191001,53366.879712
2024-09-15,09:25:15.000,259,11060301,5445,0,1726392314,13069.741790759996,33723.55455036,53367.09631272
2024-09-15,09:25:16.000,259,11060269,5485,0,1726392315,13070.199859840002,28181.126743949993,53367.27797784001
2024-09-15,09:25:17.000,259,11060276,4845,0,1726392316,13070.550147959999,26795.458112459994,53367.487591439996
2024-09-15,09:25:18.000,259,11060327,5365,0,1726392317,13070.839809289995,36494.92705899,53367.592398240005
2024-09-15,09:25:19.000,259,11060117,5365,0,1726392318,13071.217042650002,30952.435810409996,53367.82996032001
2024-09-15,09:25:20.000,259,11060120,4925,0,1726392319,13071.688584349999,32338.21017885,53367.99765120001
2024-09-15,09:25:21.000,259,11060277,5525,0,1726392320,13072.018663539995,34185.73780793999,53368.214251920006
2024-09-15,09:25:22.000,259,11060333,5365,0,1726392321,13072.119708189995,23562.10677102,53368.34002008
2024-09-15,09:25:23.000,259,11060292,5285,0,1726392322,13072.01192723,31875.526433039995,53368.577582160004
2024-09-15,09:25:24.000,259,11060352,5044,0,1726392323,13071.917618889995,28180.11166923,53368.67540184
2024-09-15,09:25:25.000,259,11060300,4685,0,1726392324,13072.00519091999,32798.5536135,53368.864054080004
2024-09-15,09:25:26.000,259,11060248,4765,0,1726392325,13072.23422546,28179.857900550007,53368.982835120005
2024-09-15,09:25:27.000,259,11060296,5005,0,1726392326,13072.483468929997,28642.548695489997,53369.07366768001
2024-09-15,09:25:28.000,259,11060295,4845,0,1726392327,13072.564304649997,29105.40866955,53369.10860328
2024-09-15,09:25:29.000,259,11060316,5365,0,1726392328,13072.584513579997,36034.41444522,53369.22738432
2024-09-15,09:25:30.000,259,11060301,5445,0,1726392329,13072.584513579997,29106.06423864,53369.30424264
2024-09-15,09:25:31.000,259,11060290,4925,0,1726392330,13072.530623099992,24948.868017660003,53369.416036560004
2024-09-15,09:25:32.000,259,11060260,4325,0,1726392331,13072.510414169992,30029.394531690006,53369.44398504
2024-09-15,09:25:33.000,259,11060137,4805,0,1726392332,13072.537359410002,30952.71072648,53369.44398504
2024-09-15,09:25:34.000,259,11060299,5525,0,1726392333,13072.685558229998,30028.696667819997,53369.59071456
2024-09-15,09:25:35.000,259,11060295,5525,0,1726392334,13072.901120149989,27719.147911139997,53369.61167592
2024-09-15,09:25:36.000,259,11060275,5684,0,1726392335,13073.217726719995,32799.63917952,53369.74443120001
2024-09-15,09:25:37.000,259,11060279,5645,0,1726392336,13073.466970189991,27257.070390509994,53369.772379680006
2024-09-15,09:25:38.000,259,11060241,5565,0,1726392337,13073.594960080001,27257.436945270005,53369.93308344001
2024-09-15,09:25:39.000,259,11060283,5325,0,1726392338,13073.581487459996,28182.050179979997,53370.01692888
2024-09-15,09:25:40.000,259,11060300,5044,0,1726392339,13073.41307971,29106.945379890007,53370.07282584
2024-09-15,09:25:41.000,259,11060298,4285,0,1726392340,13073.116682069995,30493.50220176,53370.2335296
2024-09-15,09:25:42.000,259,11060272,5365,0,1726392341,13073.04258265999,30955.882834980002,53370.324362160005
2024-09-15,09:25:43.000,259,11060292,5165,0,1726392342,13073.318771369995,32803.48095537,53370.49904016
2024-09-15,09:25:44.000,259,11060313,5285,0,1726392343,13073.891357719993,29108.045044169994,53370.6876924
2024-09-15,09:25:45.000,259,11060322,4885,0,1726392344,13074.497625619995,26798.376452280005,53370.80647344
2024-09-15,09:25:46.000,259,11060227,5645,0,1726392345,13075.117366140003,31417.403474339997,53370.98115144
2024-09-15,09:25:47.000,259,11060261,5565,0,1726392346,13075.656270939995,30494.009739119996,53371.14884232
2024-09-15,09:25:48.000,259,11060340,4925,0,1726392347,13076.181703119997,26799.40562526,53371.25364912001
2024-09-15,09:25:49.000,259,11060326,5044,0,1726392348,13076.579145409989,32804.88373224001,53371.449288480006
2024-09-15,09:25:50.000,259,11060246,4845,0,1726392349,13076.875543049995,26800.300864770004,53371.57505664
2024-09-15,09:25:51.000,259,11060235,5605,0,1726392350,13077.077632349996,26800.04709609,53371.68685056001
2024-09-15,09:25:52.000,259,11060306,4325,0,1726392351,13077.158468069996,30956.644141020006,53371.882489920004
2024-09-15,09:25:53.000,259,11060275,5365,0,1726392352,13077.097841279996,31417.882815179997,53372.0152452
2024-09-15,09:25:54.000,259,11060280,4245,0,1726392353,13076.96311507999,31417.36822869,53372.120052000006
2024-09-15,09:25:55.000,259,11060219,5965,0,1726392354,13076.86207042999,31878.966408480002,53372.287742880006
2024-09-15,09:25:56.000,259,11060312,5125,0,1726392355,13076.875543049995,30031.135666799993,53372.30171712
2024-09-15,09:25:57.000,259,11060316,5325,0,1726392356,13076.92269721999,25873.89010191,53372.37857544001
2024-09-15,09:25:58.000,259,11060283,5485,0,1726392357,13076.90248828999,30954.45186159,53372.469408
2024-09-15,09:25:59.000,259,11060284,4285,0,1726392358,13076.92269721999,27258.93136083,53372.434472400004
2024-09-15,09:26:00.000,259,11060318,5005,0,1726392359,13076.96311507999,32339.01377967,53372.42748528001
2024-09-15,09:26:01.000,259,11060290,5445,0,1726392360,13077.04395079999,30490.59091107,53372.47639512001
2024-09-15,09:26:02.000,259,11060283,5405,0,1726392361,13077.07089604,28180.464125729995,53372.51133072
2024-09-15,09:26:03.000,259,11060285,5405,0,1726392362,13077.064159729991,31874.98365003,53372.58120192
2024-09-15,09:26:04.000,259,11060269,4565,0,1726392363,13077.00353293999,25870.605207329994,53372.672034480005
2024-09-15,09:26:05.000,259,11060281,5245,0,1726392364,13076.976587699995,28180.40068356,53372.63011176
2024-09-15,09:26:06.000,259,11060341,5285,0,1726392365,13076.92269721999,31414.118579760005,53372.68600872
2024-09-15,09:26:07.000,259,11060303,5245,0,1726392366,13077.00353293999,26333.9374731,53372.7488928
2024-09-15,09:26:08.000,259,11060344,5085,0,1726392367,13077.353821060002,29567.38045323,53372.76286704001
2024-09-15,09:26:09.000,259,11060294,4925,0,1726392368,13077.83883537999,32800.837531619996,53372.82575112
2024-09-15,09:26:10.000,259,11060270,5125,0,1726392369,13078.431630660001,29568.050120579996,53372.89562232
2024-09-15,09:26:11.000,259,11060225,5005,0,1726392370,13078.963799149999,30492.458930520006,53372.94453216
2024-09-15,09:26:12.000,259,11060287,5325,0,1726392371,13079.435340849996,28645.692607470002,53373.00042912001
2024-09-15,09:26:13.000,259,11060301,5605,0,1726392372,13079.610484910001,28184.630161559995,53373.1331844
2024-09-15,09:26:14.000,259,11060283,5285,0,1726392373,13079.677848009997,28185.36327108,53373.21004272
2024-09-15,09:26:15.000,259,11060268,5125,0,1726392374,13079.657639079996,31418.869693379995,53373.23100408
2024-09-15,09:26:16.000,259,11060259,5645,0,1726392375,13079.637430149996,27723.208210020006,53373.35677224
2024-09-15,09:26:17.000,259,11060291,5765,0,1726392376,13079.698056939997,25412.77126296,53373.48952752
2024-09-15,09:26:18.000,259,11060237,5445,0,1726392377,13079.846255759992,25411.81963041,53373.517476
2024-09-15,09:26:19.000,259,11060286,5005,0,1726392378,13080.102235539998,30029.972560349997,53373.67119264001
2024-09-15,09:26:20.000,259,11060286,4965,0,1726392379,13080.412105799995,28181.902148249996,53373.74106384001
2024-09-15,09:26:21.000,259,11060306,5125,0,1726392380,13080.7489213,28181.909197379995,53373.845870640005
2024-09-15,09:26:22.000,259,11060262,4925,0,1726392381,13081.038582629997,30491.669427960005,53373.90875472001
2024-09-15,09:26:23.000,259,11060270,4325,0,1726392382,13081.079000489997,27720.691670610002,53373.97862592
2024-09-15,09:26:24.000,259,11060340,5085,0,1726392383,13080.951010600002,33725.577650670006,53374.02054864
2024-09-15,09:26:25.000,259,11060325,5605,0,1726392384,13080.614195099995,26797.347279299996,53374.12535544001
2024-09-15,09:26:26.000,259,11060268,4845,0,1726392385,13080.3447427,30954.346124639997,53374.19522664
2024-09-15,09:26:27.000,259,11060335,4605,0,1726392386,13080.33800638999,26335.326151710004,53374.20221376001
2024-09-15,09:26:28.000,259,11060277,4645,0,1726392387,13080.391896869995,31877.690515950002,53374.3559304
2024-09-15,09:26:29.000,259,11060259,5565,0,1726392388,13080.546832,26334.41681394,53374.36990464001
2024-09-15,09:26:30.000,259,11060275,5565,0,1726392389,13080.70850344,30028.64732391,53374.4258016
2024-09-15,09:26:31.000,259,11060248,5005,0,1726392390,13080.863438569992,31413.470059800005,53374.64938944
2024-09-15,09:26:32.000,259,11060252,4845,0,1726392391,13081.079000489997,25870.569961679998,53374.67733792001
2024-09-15,09:26:33.000,259,11060272,4285,0,1726392392,13081.287826099993,26794.344349920008,53374.70528640001
2024-09-15,09:26:34.000,259,11060237,5525,0,1726392393,13081.274353479988,27256.407772289997,53374.79611896001
2024-09-15,09:26:35.000,259,11060297,5245,0,1726392394,13081.375398129989,30951.59696394,53374.782144720004
2024-09-15,09:26:36.000,259,11060287,4885,0,1726392395,13081.503388019999,32337.350184990006,53374.8799644
2024-09-15,09:26:37.000,259,11060279,4605,0,1726392396,13081.73915886999,32799.286723020006,53374.97778408
2024-09-15,09:26:38.000,259,11060254,5044,0,1726392397,13081.84020351999,30951.773192189998,53374.96380984001
2024-09-15,09:26:39.000,259,11060211,5405,0,1726392398,13081.96819341,30489.921243720004,53374.97778408
2024-09-15,09:26:40.000,259,11060283,5525,0,1726392399,13082.028820200001,28642.51344984,53374.94284848001
2024-09-15,09:26:41.000,259,11060277,5445,0,1726392400,13082.035556509996,32337.596904539998,53375.04066816001
2024-09-15,09:26:42.000,259,11060217,5645,0,1726392401,13081.934511859996,31875.716759550007,53374.96380984001
2024-09-15,09:26:43.000,259,11060285,5684,0,1726392402,13081.79978565999,29566.09046244,53374.97778408
2024-09-15,09:26:44.000,259,11060234,5005,0,1726392403,13081.72568625,28180.23855357,53374.95682272
2024-09-15,09:26:45.000,259,11060263,5725,0,1726392404,13081.651586839995,30027.723887879998,53374.92887424
2024-09-15,09:26:46.000,259,11060214,4325,0,1726392405,13081.68526839,32798.96246304001,53374.8799644
2024-09-15,09:26:47.000,259,11060296,4285,0,1726392406,13081.813258279995,28180.09757097,53374.92188712001
2024-09-15,09:26:48.000,259,11060258,5085,0,1726392407,13081.974929719996,31875.082337850006,53374.81708032
2024-09-15,09:26:49.000,259,11060290,4605,0,1726392408,13082.264591049992,29565.857841150006,53374.76817048
2024-09-15,09:26:50.000,259,11060265,5605,0,1726392409,13082.513834519988,32337.42772542,53374.852015920005
2024-09-15,09:26:51.000,259,11060277,5405,0,1726392410,13082.688978579994,32337.90706626,53374.82406744001
2024-09-15,09:26:52.000,259,11060232,5125,0,1726392411,13082.77655060999,29566.908161519998,53374.72624776001
2024-09-15,09:26:53.000,259,11060207,5565,0,1726392412,13082.722660129999,26333.59206573,53374.733234880005
2024-09-15,09:26:54.000,259,11060183,5525,0,1726392413,13082.500361899998,30490.28779848,53374.77515760001
2024-09-15,09:26:55.000,259,11060265,5445,0,1726392414,13082.372372010002,31413.794319780005,53374.78913184
2024-09-15,09:26:56.000,259,11060292,4885,0,1726392415,13082.311745220002,29565.93538158,53374.78913184
2024-09-15,09:26:57.000,259,11060302,5005,0,1726392416,13082.358899389998,28641.667554240004,53374.803106080006
2024-09-15,09:26:58.000,259,11060277,5405,0,1726392417,13082.500361899998,28179.096594510003,53374.87297728001
2024-09-15,09:26:59.000,259,11060251,5365,0,1726392418,13082.614879169989,31873.284809699995,53374.85900304
2024-09-15,09:27:00.000,259,11060285,5445,0,1726392419,13082.628351789994,28177.750210679995,53374.92188712001
2024-09-15,09:27:01.000,259,11060306,4885,0,1726392420,13082.446471419993,30486.883068690004,53374.949835600004
2024-09-15,09:27:02.000,259,11060303,5285,0,1726392421,13082.345426769993,30487.017002160006,53374.93586136
2024-09-15,09:27:03.000,259,11060290,5044,0,1726392422,13082.345426769993,26330.596185479997,53374.88695152
2024-09-15,09:27:04.000,259,11060251,5684,0,1726392423,13082.554252379989,25407.294088950002,53374.94284848001
2024-09-15,09:27:05.000,259,11060280,4165,0,1726392424,13082.709187509994,22636.386822900007,53374.95682272
2024-09-15,09:27:06.000,259,11060279,5365,0,1726392425,13082.88433157,31411.91220207,53375.06162952001
2024-09-15,09:27:07.000,259,11060282,3924,0,1726392426,13083.133575039996,29564.15900082,53375.0546424
2024-09-15,09:27:08.000,259,11060282,5125,0,1726392427,13083.497335779997,22635.787646850004,53375.08957800001
2024-09-15,09:27:09.000,259,11060284,5405,0,1726392428,13083.807206039994,33720.452933160006,53375.187397680005
2024-09-15,09:27:10.000,259,11060267,4805,0,1726392429,13084.05644950999,29101.72197456,53375.285217360004
2024-09-15,09:27:11.000,259,11060258,4205,0,1726392430,13084.359583459991,30487.157984759993,53375.355088560005
2024-09-15,09:27:12.000,259,11060272,5285,0,1726392431,13084.588618000002,31872.615142349998,53375.38303704
2024-09-15,09:27:13.000,259,11060281,5525,0,1726392432,13084.696398959997,29563.115729580008,53375.42495976001
2024-09-15,09:27:14.000,259,11060286,4845,0,1726392433,13084.635772169997,30486.629300009998,53375.473869600006
2024-09-15,09:27:15.000,259,11060253,5405,0,1726392434,13084.433682869996,31410.121723050004,53375.52976656
2024-09-15,09:27:16.000,259,11060261,5565,0,1726392435,13084.27874773999,31410.030084359998,53375.522779440005
2024-09-15,09:27:17.000,259,11060326,5125,0,1726392436,13084.12381261,31409.797463070005,53375.55771504
2024-09-15,09:27:18.000,259,11060250,5005,0,1726392437,13084.09686736999,31871.423839380004,53375.59963776
2024-09-15,09:27:19.000,259,11060302,4205,0,1726392438,13084.28548405,26791.038307950002,53375.59265064001
2024-09-15,09:27:20.000,259,11060248,5325,0,1726392439,13084.777234679997,28177.031199420002,53375.5786764
2024-09-15,09:27:21.000,259,11060260,4205,0,1726392440,13085.268985309995,31872.819567119994,53375.65553472
2024-09-15,09:27:22.000,259,11060274,5245,0,1726392441,13085.679900219991,25869.301118279996,53375.571689280005
2024-09-15,09:27:23.000,259,11060327,4885,0,1726392442,13085.848307970002,32797.482145739996,53375.6485476
2024-09-15,09:27:24.000,259,11060296,4925,0,1726392443,13085.956088929997,35568.47400135,53375.690470320005
2024-09-15,09:27:25.000,259,11060307,5765,0,1726392444,13086.063869889993,30949.425831900007,53375.75335440001
2024-09-15,09:27:26.000,259,11060252,4965,0,1726392445,13086.340058599999,28177.884144149997,53375.8232256
2024-09-15,09:27:27.000,259,11060268,4125,0,1726392446,13086.798127679991,33720.318999690004,53375.80226424001
2024-09-15,09:27:28.000,259,11060253,4685,0,1726392447,13087.141679489992,30025.78537713,53375.907071040005
2024-09-15,09:27:29.000,259,11060266,4325,0,1726392448,13087.262933069993,31411.78531773,53375.907071040005
2024-09-15,09:27:30.000,259,11060289,4725,0,1726392449,13087.175361039997,20788.802800770005,53375.976942240006
2024-09-15,09:27:31.000,259,11060363,5684,0,1726392450,13086.986744360001,32335.221347729996,53375.98392936
2024-09-15,09:27:32.000,259,11060345,4485,0,1726392451,13086.84528185,30487.334213010006,53376.1027104
2024-09-15,09:27:33.000,259,11060327,5725,0,1726392452,13086.771182439996,31872.312029759996,53376.1027104
2024-09-15,09:27:34.000,259,11060337,5645,0,1726392453,13086.771182439996,29100.594113760002,53376.15162024
2024-09-15,09:27:35.000,259,11060309,5445,0,1726392454,13086.865490780001,27714.721057500006,53376.21450432001
2024-09-15,09:27:36.000,259,11060327,5405,0,1726392455,13086.959799119992,30485.719962240008,53376.21450432001
2024-09-15,09:27:37.000,259,11060265,4725,0,1726392456,13087.000216979992,29100.023134229996,53376.193542960005
2024-09-15,09:27:38.000,259,11060306,5085,0,1726392457,13087.060843769992,28638.107743589993,53376.22847856
2024-09-15,09:27:39.000,259,11060302,4285,0,1726392458,13087.101261629992,30023.882112029998,53376.291362640004
2024-09-15,09:27:40.000,259,11060293,5565,0,1726392459,13087.155152109997,35566.436802779994,53376.37520808
2024-09-15,09:27:41.000,259,11060301,4605,0,1726392460,13087.242724139993,26791.249781849998,53376.38918232
2024-09-15,09:27:42.000,259,11060294,4925,0,1726392461,13087.337032479998,31409.85385611,53376.50097624001
2024-09-15,09:27:43.000,259,11060335,4965,0,1726392462,13087.195569969997,26791.277978369995,53376.53591184
2024-09-15,09:27:44.000,259,11060296,5044,0,1726392463,13087.020425909992,27715.09466139,53376.59879592001
2024-09-15,09:27:45.000,259,11060282,5245,0,1726392464,13086.959799119992,30486.347334809994,53376.61277016
2024-09-15,09:27:46.000,259,11060280,5165,0,1726392465,13086.76444613,28638.960688320003,53376.58482168
2024-09-15,09:27:47.000,259,11060228,4165,0,1726392466,13086.63645623999,32795.69166672,53376.68962848001
2024-09-15,09:27:48.000,259,11060275,5365,0,1726392467,13086.66340148,31871.882032830006,53376.71757696001
2024-09-15,09:27:49.000,259,11060251,4445,0,1726392468,13086.78465506,31871.973671519998,53376.70360272
2024-09-15,09:27:50.000,259,11060244,4845,0,1726392469,13087.047371150002,30486.75618435,53376.759499679996
2024-09-15,09:27:51.000,259,11060304,5044,0,1726392470,13087.478494989999,26792.33534787,53376.78744816001
2024-09-15,09:27:52.000,259,11060277,4965,0,1726392471,13087.950036689996,29563.954576050004,53376.8712936
2024-09-15,09:27:53.000,259,11060261,4845,0,1726392472,13088.307061120002,30949.65845319,53376.927190559996
2024-09-15,09:27:54.000,259,11060239,4645,0,1726392473,13088.589986139988,30025.898163210004,53377.01802312
2024-09-15,09:27:55.000,259,11060269,5525,0,1726392474,13088.724712339994,28640.28592476,53377.05994584
2024-09-15,09:27:56.000,259,11060283,4565,0,1726392475,13089.04131891,29564.250639510006,53377.14379128001
2024-09-15,09:27:57.000,259,11060280,5205,0,1726392476,13089.405079650001,31874.088410519995,53377.17173976001
2024-09-15,09:27:58.000,259,11060274,5525,0,1726392477,13089.755367769998,31874.490210930002,53377.22763672
2024-09-15,09:27:59.000,259,11060289,5525,0,1726392478,13090.01134754999,29565.167026409996,53377.29052080001
2024-09-15,09:28:00.000,259,11060279,5445,0,1726392479,13090.13933744,28641.145918619994,53377.37436624
2024-09-15,09:28:01.000,259,11060291,5285,0,1726392480,13090.065238029994,30950.088450120005,53377.45821168001
2024-09-15,09:28:02.000,259,11060277,5765,0,1726392481,13089.896830279999,27716.70891216,53377.43725032001
2024-09-15,09:28:03.000,259,11060292,5085,0,1726392482,13089.593696329997,27254.59614588,53377.54904424
2024-09-15,09:28:04.000,259,11060310,4765,0,1726392483,13089.270353449996,28640.011008689995,53377.56301848
2024-09-15,09:28:05.000,259,11060296,5005,0,1726392484,13088.96048319,29563.67261085,53377.51410864
2024-09-15,09:28:06.000,259,11060284,4885,0,1726392485,13088.778602819999,33720.53047359,53377.62590256001
2024-09-15,09:28:07.000,259,11060250,4925,0,1726392486,13088.684294479994,31873.22136753,53377.61192832
2024-09-15,09:28:08.000,259,11060297,5365,0,1726392487,13088.643876619994,26330.948641979994,53377.5700056
2024-09-15,09:28:09.000,259,11060274,5125,0,1726392488,13088.711239719989,31411.693679040007,53377.47218592
2024-09-15,09:28:10.000,259,11060260,4885,0,1726392489,13088.81228436999,26793.110752170003,53377.52109576
2024-09-15,09:28:11.000,259,11060293,5565,0,1726392490,13088.866174849994,26793.068457390007,53377.56301848
2024-09-15,09:28:12.000,259,11060317,5525,0,1726392491,13088.97395580999,31873.651364460005,53377.60494120001
2024-09-15,09:28:13.000,259,11060255,5405,0,1726392492,13089.12215463,24945.808695240004,53377.59096696
2024-09-15,09:28:14.000,259,11060341,5485,0,1726392493,13089.304035000001,30950.525496179995,53377.57699272001
2024-09-15,09:28:15.000,259,11060284,4845,0,1726392494,13089.330980239996,31874.51135832,53377.60494120001
2024-09-15,09:28:16.000,259,11060318,5125,0,1726392495,13089.297298689991,31412.835638100005,53377.61891544
2024-09-15,09:28:17.000,259,11060292,5044,0,1726392496,13089.20299035,29103.420814890007,53377.66083816
2024-09-15,09:28:18.000,259,11060288,5165,0,1726392497,13089.11541831999,26793.94959864,53377.71673512
2024-09-15,09:28:19.000,259,11060271,5684,0,1726392498,13089.088473079995,26793.78041952,53377.702760880005
2024-09-15,09:28:20.000,259,11060297,5525,0,1726392499,13089.03458259999,30488.433877289994,53377.751670720005
2024-09-15,09:28:21.000,259,11060297,5525,0,1726392500,13088.91332901999,28178.687744969997,53377.77263208001
2024-09-15,09:28:22.000,259,11060289,5605,0,1726392501,13088.79207543999,25407.16015548,53377.821541920006
2024-09-15,09:28:23.000,259,11060296,5165,0,1726392502,13088.657349239998,27716.293013489994,53377.85647752
2024-09-15,09:28:24.000,259,11060305,5325,0,1726392503,13088.583249829993,27254.29303329,53377.79359344001
2024-09-15,09:28:25.000,259,11060283,5405,0,1726392504,13088.536095659998,28639.919370000003,53377.77263208001
2024-09-15,09:28:26.000,259,11060282,5245,0,1726392505,13088.421578389993,27716.321210010006,53377.72372224001
2024-09-15,09:28:27.000,259,11060293,5525,0,1726392506,13088.118444439991,32796.86887142999,53377.71673512
2024-09-15,09:28:28.000,259,11060301,5645,0,1726392507,13087.707529529995,30487.207328670003,53377.66782528
2024-09-15,09:28:29.000,259,11060262,5285,0,1726392508,13087.229251520002,31872.319078889996,53377.61891544
2024-09-15,09:28:30.000,259,11060313,5285,0,1726392509,13086.730764579996,28638.812656590002,53377.52808288001
2024-09-15,09:28:31.000,259,11060249,5645,0,1726392510,13086.340058599999,26329.11586818,53377.43725032001
2024-09-15,09:28:32.000,259,11060267,5405,0,1726392511,13086.137969299998,28176.178254690007,53377.430263199996
2024-09-15,09:28:33.000,259,11060268,4445,0,1726392512,13086.090815129988,31409.0291079,53377.367379120005
2024-09-15,09:28:34.000,259,11060332,4485,0,1726392513,13086.063869889993,31409.141893980006,53377.28353368
2024-09-15,09:28:35.000,259,11060282,4365,0,1726392514,13086.090815129988,31871.13482505,53377.21366248
2024-09-15,09:28:36.000,259,11060286,4845,0,1726392515,13085.969561550002,28638.248726189995,53377.12282992001
2024-09-15,09:28:37.000,259,11060300,5044,0,1726392516,13085.713581769996,31871.388593730007,53377.03898448
2024-09-15,09:28:38.000,259,11060308,4925,0,1726392517,13085.38350258,30947.825679390007,53377.031997360005
2024-09-15,09:28:39.000,259,11060288,4925,0,1726392518,13084.972587669989,32333.466114359995,53376.89225496
2024-09-15,09:28:40.000,259,11060339,5365,0,1726392519,13084.649244790002,30024.093585929993,53376.8712936
2024-09-15,09:28:41.000,259,11060274,5125,0,1726392520,13084.420210249991,30024.206372009998,53376.696615600005
2024-09-15,09:28:42.000,259,11060287,5245,0,1726392521,13084.130548919995,34642.88798670001,53376.67565424
2024-09-15,09:28:43.000,259,11060286,4165,0,1726392522,13083.733106629988,27253.052386409996,53376.56386032
2024-09-15,09:28:44.000,259,11060321,4765,0,1726392523,13083.281773859992,25867.3555584,53376.528924720005
2024-09-15,09:28:45.000,259,11060302,4205,0,1726392524,13082.76307799,24943.545924510006,53376.43110504001
2024-09-15,09:28:46.000,259,11060262,5245,0,1726392525,13082.291536290002,32333.23349307,53376.29834976
2024-09-15,09:28:47.000,259,11060300,4925,0,1726392526,13081.8267309,24943.560022770005,53376.30533688001
2024-09-15,09:28:48.000,259,11060328,4565,0,1726392527,13081.456233849989,28176.56595684,53376.06777480001
2024-09-15,09:28:49.000,259,11060285,5725,0,1726392528,13081.126154659993,32333.226443940002,53376.0328392
2024-09-15,09:28:50.000,259,11060294,4325,0,1726392529,13080.76913023,28638.248726189995,53375.90008392001
2024-09-15,09:28:51.000,259,11060268,4965,0,1726392530,13080.50641414,29561.966721389996,53375.86514832
2024-09-15,09:28:52.000,259,11060338,5044,0,1726392531,13080.270643289994,33718.68360153001,53375.74636728
2024-09-15,09:28:53.000,259,11060326,5285,0,1726392532,13080.203280189999,32795.21937501,53375.73239304001
2024-09-15,09:28:54.000,259,11060305,5605,0,1726392533,13080.27737959999,36028.9584186,53375.68348320001
2024-09-15,09:28:55.000,259,11060284,5165,0,1726392534,13080.472732589995,27716.490389130005,53375.55771504
2024-09-15,09:28:56.000,259,11060318,4925,0,1726392535,13080.62766772,31412.652360720007,53375.45989536
2024-09-15,09:28:57.000,259,11060310,4925,0,1726392536,13080.60072247999,30027.646347450005,53375.38303704
2024-09-15,09:28:58.000,259,11060338,5525,0,1726392537,13080.311061149994,31875.30086088,53375.18041056001
2024-09-15,09:28:59.000,259,11060326,4965,0,1726392538,13079.846255759992,30027.625200060007,53375.138487840006
2024-09-15,09:29:00.000,259,11060362,4925,0,1726392539,13079.26019678999,30027.350283990003,53374.99175832001
2024-09-15,09:29:01.000,259,11060341,4685,0,1726392540,13078.748237229993,33260.25753024001,53374.8799644
2024-09-15,09:29:02.000,259,11060201,5525,0,1726392541,13078.323849699991,30026.708813160003,53374.740222
2024-09-15,09:29:03.000,259,11060311,5565,0,1726392542,13078.074606229995,25869.230626980003,53374.740222
2024-09-15,09:29:04.000,259,11060366,5085,0,1726392543,13077.93988002999,20326.12610409,53374.614453840004
2024-09-15,09:29:05.000,259,11060341,4725,0,1726392544,13077.91967109999,32795.86789497,53374.57253112
2024-09-15,09:29:06.000,259,11060319,5325,0,1726392545,13077.993770509995,29100.62231028,53374.516634160005
2024-09-15,09:29:07.000,259,11060309,5765,0,1726392546,13078.00050681999,26329.27094904,53374.40484024
2024-09-15,09:29:08.000,259,11060317,4685,0,1726392547,13077.96008895999,28176.756283349998,53374.36990464001
2024-09-15,09:29:09.000,259,11060359,4565,0,1726392548,13077.93988002999,24943.806742319997,53374.31400768
2024-09-15,09:29:10.000,259,11060344,5205,0,1726392549,13078.013979439995,34181.05013649,53374.31400768
2024-09-15,09:29:11.000,259,11060324,4045,0,1726392550,13078.16217825999,33257.26869912,53374.27208496001
2024-09-15,09:29:12.000,259,11060335,4685,0,1726392551,13078.303640769991,33257.22640434001,53374.25112360001
2024-09-15,09:29:13.000,259,11060377,5565,0,1726392552,13078.492257450001,29562.312128759993,53374.216188
2024-09-15,09:29:14.000,259,11060337,5325,0,1726392553,13078.606774719992,27253.066484669995,53374.20221376001
2024-09-15,09:29:15.000,259,11060338,4925,0,1726392554,13078.680874129997,28638.68577225,53374.20221376001
2024-09-15,09:29:16.000,259,11060315,5325,0,1726392555,13078.687610439993,28176.981855510006,53374.09041984
2024-09-15,09:29:17.000,259,11060298,4125,0,1726392556,13078.748237229993,32333.839718250005,53374.09740696
2024-09-15,09:29:18.000,259,11060359,5405,0,1726392557,13078.950326529994,29562.71392917,53374.06945848
2024-09-15,09:29:19.000,259,11060365,5605,0,1726392558,13079.132206899994,29100.798538529998,53374.07644560001
2024-09-15,09:29:20.000,259,11060333,5445,0,1726392559,13079.30735096,28638.960688320003,53374.04849712
2024-09-15,09:29:21.000,259,11060249,5525,0,1726392560,13079.374714059995,30024.51653373,53374.03452288001
2024-09-15,09:29:22.000,259,11060297,4605,0,1726392561,13079.314087269995,29562.692781780002,53374.02753576
2024-09-15,09:29:23.000,259,11060304,5245,0,1726392562,13079.192833689995,29100.897226350004,53374.013561520005
2024-09-15,09:29:24.000,259,11060352,5085,0,1726392563,13079.051371179994,26791.651582260005,53373.93670320001
2024-09-15,09:29:25.000,259,11060345,5525,0,1726392564,13079.031162249994,28639.073474400007,53373.99958728
2024-09-15,09:29:26.000,259,11060295,5445,0,1726392565,13079.111997969994,30486.474219149997,53373.943690320004
2024-09-15,09:29:27.000,259,11060286,4925,0,1726392566,13079.293878339995,30948.23452893,53373.92272896
2024-09-15,09:29:28.000,259,11060327,5405,0,1726392567,13079.54985812,27715.299086159997,53373.87381912
2024-09-15,09:29:29.000,259,11060308,5005,0,1726392568,13079.718265869997,32334.149879970006,53373.90875472001
2024-09-15,09:29:30.000,259,11060310,5125,0,1726392569,13079.859728379997,32334.255616919996,53373.88080624
2024-09-15,09:29:31.000,259,11060291,4645,0,1726392570,13079.933827790002,26791.86305616,53373.85285776
2024-09-15,09:29:32.000,259,11060331,5525,0,1726392571,13079.933827790002,32334.030044760002,53373.85984488
2024-09-15,09:29:33.000,259,11060367,5165,0,1726392572,13079.765420039992,32333.853816510004,53373.81792216001
2024-09-15,09:29:34.000,259,11060258,5285,0,1726392573,13079.576803359996,26791.327322280005,53373.727089600005
2024-09-15,09:29:35.000,259,11060313,5525,0,1726392574,13079.4690224,27714.974826179998,53373.74805096001
2024-09-15,09:29:36.000,259,11060340,5245,0,1726392575,13079.32082357999,26791.418960969997,53373.73407672
2024-09-15,09:29:37.000,259,11060306,4965,0,1726392576,13079.22651524,29100.93952113,53373.69914112001
2024-09-15,09:29:38.000,259,11060271,5405,0,1726392577,13079.105261659999,29101.186240680006,53373.68516688
2024-09-15,09:29:39.000,259,11060281,4765,0,1726392578,13079.111997969994,22173.188490600005,53373.63625704
2024-09-15,09:29:40.000,259,11060269,5285,0,1726392579,13079.11873427999,29562.798518730007,53373.580360080006
2024-09-15,09:29:41.000,259,11060294,4365,0,1726392580,13079.11873427999,31410.058280879995,53373.510488880005
2024-09-15,09:29:42.000,259,11060340,4165,0,1726392581,13079.12547059,29562.25573572,53373.517476
2024-09-15,09:29:43.000,259,11060262,5205,0,1726392582,13079.09852534999,34180.606041299994,53373.461579040006
2024-09-15,09:29:44.000,259,11060280,4765,0,1726392583,13078.997480699989,28638.093645329995,53373.43363056001
2024-09-15,09:29:45.000,259,11060297,5445,0,1726392584,13078.876227119988,28176.326286419993,53373.43363056001
2024-09-15,09:29:46.000,259,11060331,4845,0,1726392585,13078.896436049989,31409.755168289994,53373.45459192001
2024-09-15,09:29:47.000,259,11060321,4805,0,1726392586,13079.03789855999,29101.024110690007,53373.41965632
2024-09-15,09:29:48.000,259,11060278,4325,0,1726392587,13079.152415829994,28639.573962630006,53373.461579040006
2024-09-15,09:29:49.000,259,11060287,5605,0,1726392588,13079.2669331,25406.730158549995,53373.36375936001
2024-09-15,09:29:50.000,259,11060269,5565,0,1726392589,13079.28040571999,27715.771377869998,53373.3777336
2024-09-15,09:29:51.000,259,11060330,4325,0,1726392590,13079.233251549995,26329.679798580008,53373.45459192001
2024-09-15,09:29:52.000,259,11060348,4245,0,1726392591,13079.28040571999,33718.78933848,53373.391707840005
2024-09-15,09:29:53.000,259,11060309,5445,0,1726392592,13079.32082357999,31870.704828119997,53373.48254040001
2024-09-15,09:29:54.000,259,11060323,5645,0,1726392593,13079.435340849996,24942.33347415,53373.57337296001
2024-09-15,09:29:55.000,259,11060287,5565,0,1726392594,13079.52964919,30945.99995472,53373.61529568
2024-09-15,09:29:56.000,259,11060304,5165,0,1726392595,13079.718265869997,29098.22560608,53373.66420552
2024-09-15,09:29:57.000,259,11060247,5605,0,1726392596,13079.819310519997,28636.141036319998,53373.70612824
2024-09-15,09:29:58.000,259,11060131,5605,0,1726392597,13079.947300409993,26788.64865288,53373.71311536
2024-09-15,09:29:59.000,259,11060122,5125,0,1726392598,13079.947300409993,30483.182275440005,53373.74106384001
2024-09-15,09:30:00.000,259,11060267,4965,0,1726392599,13079.792365280002,30944.787504360007,53373.85285776
2024-09-15,09:30:01.000,259,11060266,5125,0,1726392600,13079.650902770001,28635.29514072,53373.8318964
2024-09-15,09:30:02.000,259,11060302,5165,0,1726392601,13079.576803359996,27249.48552663,53373.86683200001
2024-09-15,09:30:03.000,259,11060278,5005,0,1726392602,13079.522912879991,29558.477402040007,53373.90875472001
2024-09-15,09:30:04.000,259,11060254,5165,0,1726392603,13079.50944026,26325.471467969997,53373.95766456001
2024-09-15,09:30:05.000,259,11060292,4885,0,1726392604,13079.570067050001,27249.02028405,53373.99958728
2024-09-15,09:30:06.000,259,11060331,4885,0,1726392605,13079.583539669991,30019.948697490006,53373.99260016
2024-09-15,09:30:07.000,259,11060305,5245,0,1726392606,13079.718265869997,25401.57724452,53374.09740696
2024-09-15,09:30:08.000,259,11060282,4325,0,1726392607,13079.906882549993,31867.229607030007,53374.111381200004
2024-09-15,09:30:09.000,259,11060286,4485,0,1726392608,13080.122444469998,28634.244820349995,53374.10439408001
2024-09-15,09:30:10.000,259,11060268,5285,0,1726392609,13080.3447427,31405.074545969997,53374.181252400005
2024-09-15,09:30:11.000,259,11060290,4965,0,1726392610,13080.513150449995,28633.934658629994,53374.16727816
2024-09-15,09:30:12.000,259,11060293,4965,0,1726392611,13080.742184989991,30019.441160129994,53374.216188
2024-09-15,09:30:13.000,259,11060271,5684,0,1726392612,13080.917329049997,34637.86900614,53374.230162240005
2024-09-15,09:30:14.000,259,11060256,5125,0,1726392613,13081.031846320002,27710.540923409993,53374.300033440006
2024-09-15,09:30:15.000,259,11060237,4765,0,1726392614,13081.213726689988,30019.800665760005,53374.29304632001
2024-09-15,09:30:16.000,259,11060303,5445,0,1726392615,13081.314771339989,32328.975818549996,53374.39086600001
2024-09-15,09:30:17.000,259,11060284,5205,0,1726392616,13081.402343369999,33252.63742071,53374.43278872
2024-09-15,09:30:18.000,259,11060236,5085,0,1726392617,13081.321507649998,31405.328314650003,53374.45375008
2024-09-15,09:30:19.000,259,11060302,4325,0,1726392618,13081.287826099993,26325.189502769994,53374.50964704001
2024-09-15,09:30:20.000,259,11060237,5645,0,1726392619,13081.045318939992,29558.280026399996,53374.55855688001
2024-09-15,09:30:21.000,259,11060291,5044,0,1726392620,13080.863438569992,25863.682961669998,53374.57253112
2024-09-15,09:30:22.000,259,11060257,5405,0,1726392621,13080.836493329996,33714.73608873,53374.58650536001
2024-09-15,09:30:23.000,259,11060283,4685,0,1726392622,13081.004901079992,29095.934638830004,53374.635415200006
2024-09-15,09:30:24.000,259,11060309,5805,0,1726392623,13081.200254069998,30942.806698829998,53374.55855688001
2024-09-15,09:30:25.000,259,11060246,5205,0,1726392624,13081.422552299999,31866.052402319998,53374.69131216
2024-09-15,09:30:26.000,259,11060269,5405,0,1726392625,13081.570751119994,30942.024245399996,53374.72624776001
2024-09-15,09:30:27.000,259,11060261,5325,0,1726392626,13081.671795769995,28170.82091589,53374.75419624001
2024-09-15,09:30:28.000,259,11060239,4725,0,1726392627,13081.72568625,31865.326341930006,53374.86599016
2024-09-15,09:30:29.000,259,11060261,5565,0,1726392628,13081.692004699995,24475.963033349995,53374.92887424
2024-09-15,09:30:30.000,259,11060320,4125,0,1726392629,13081.56401481,32326.86812868,53374.99874544
2024-09-15,09:30:31.000,259,11060293,5605,0,1726392630,13081.469706469994,30941.291135880005,53374.970796960006
2024-09-15,09:30:32.000,259,11060250,5325,0,1726392631,13081.368661819994,32326.67075304,53374.9847712
2024-09-15,09:30:33.000,259,11060240,5044,0,1726392632,13081.274353479988,27246.475548119997,53375.019706800005
2024-09-15,09:30:34.000,259,11060330,5285,0,1726392633,13081.314771339989,31864.565035890002,53375.019706800005
2024-09-15,09:30:35.000,259,11060328,4965,0,1726392634,13081.395607059989,26784.32753619,53375.08259088001
2024-09-15,09:30:36.000,259,11060286,5405,0,1726392635,13081.692004699995,25398.722346869996,53375.17342344
2024-09-15,09:30:37.000,259,11060285,4685,0,1726392636,13082.022083889991,27246.017354669995,53375.18041056001
2024-09-15,09:30:38.000,259,11060129,5725,0,1726392637,13082.426262489993,30478.90345353,53375.264256
2024-09-15,09:30:39.000,259,11060304,4245,0,1726392638,13082.850650019995,27246.264074220002,53375.32714008001
2024-09-15,09:30:40.000,259,11060301,5245,0,1726392639,13083.16725659,34635.507547589994,53375.38303704
2024-09-15,09:30:41.000,259,11060290,5085,0,1726392640,13083.429972680002,25860.77872011,53375.48085672
2024-09-15,09:30:42.000,259,11060266,5205,0,1726392641,13083.578171499998,25398.940869900005,53375.522779440005
2024-09-15,09:30:43.000,259,11060336,4965,0,1726392642,13083.692688769988,35558.88013542,53375.70444456
2024-09-15,09:30:44.000,259,11060266,5125,0,1726392643,13083.692688769988,26784.144258810004,53375.81623848
2024-09-15,09:30:45.000,259,11060271,5445,0,1726392644,13083.861096519999,31864.170284609994,53375.962968
2024-09-15,09:30:46.000,259,11060251,5765,0,1726392645,13084.10360368,30940.55802636,53376.04681344001
2024-09-15,09:30:47.000,259,11060300,5325,0,1726392646,13084.40673763,28169.68600596,53376.10969752
2024-09-15,09:30:48.000,259,11060272,5044,0,1726392647,13084.615563239997,30017.051505059993,53376.28437552001
2024-09-15,09:30:49.000,259,11060306,4965,0,1726392648,13084.736816819997,28169.70715335,53376.37520808
2024-09-15,09:30:50.000,259,11060280,5125,0,1726392649,13084.817652539998,32787.75434634001,53376.44507928
2024-09-15,09:30:51.000,259,11060307,5725,0,1726392650,13084.905224569993,31402.099813110006,53376.626744400004
2024-09-15,09:30:52.000,259,11060282,5445,0,1726392651,13084.905224569993,27245.671947299998,53376.72456408
2024-09-15,09:30:53.000,259,11060269,5565,0,1726392652,13084.959115049998,26783.904588389996,53376.85731936001
2024-09-15,09:30:54.000,259,11060298,5044,0,1726392653,13085.188149589994,29554.847100090003,53376.95513904001
2024-09-15,09:30:55.000,259,11060304,4925,0,1726392654,13085.551910329996,31402.17030441,53377.14379128001
2024-09-15,09:30:56.000,259,11060327,5365,0,1726392655,13086.131232989988,28169.425188149995,53377.35340488
2024-09-15,09:30:57.000,259,11060301,5565,0,1726392656,13086.777918749991,31402.276041360004,53377.430263199996
2024-09-15,09:30:58.000,259,11060305,5325,0,1726392657,13087.57280332999,27246.059649450006,53377.702760880005
2024-09-15,09:30:59.000,259,11060307,5365,0,1726392658,13088.300324809992,34173.430026960006,53377.884426
2024-09-15,09:31:00.000,259,11060300,5044,0,1726392659,13088.97395580999,29093.27006769,53378.0940396
2024-09-15,09:31:01.000,259,11060315,5525,0,1726392660,13089.499387989992,27707.770615319998,53378.303653200004
2024-09-15,09:31:02.000,259,11060276,4765,0,1726392661,13089.950720759989,30478.811814839995,53378.471344080004
2024-09-15,09:31:03.000,259,11060321,5445,0,1726392662,13090.25385470999,26322.595422929997,53378.6879448
2024-09-15,09:31:04.000,259,11060320,5005,0,1726392663,13090.503098180001,29555.460374400005,53378.876597040005
2024-09-15,09:31:05.000,259,11060278,5165,0,1726392664,13090.570461279996,30941.00917068,53379.11415912001
2024-09-15,09:31:06.000,259,11060319,5565,0,1726392665,13090.691714859997,25860.905604450003,53379.33774696
2024-09-15,09:31:07.000,259,11060305,5445,0,1726392666,13090.947694639988,28631.693035289994,53379.428579520005
2024-09-15,09:31:08.000,259,11060324,4925,0,1726392667,13091.33166430999,27246.094895100003,53379.596270400005
2024-09-15,09:31:09.000,259,11060301,5805,0,1726392668,13091.742579220001,29093.509738110006,53379.72203856
2024-09-15,09:31:10.000,259,11060311,5525,0,1726392669,13091.931195899997,34173.65559912,53379.86876808
2024-09-15,09:31:11.000,259,11060335,5405,0,1726392670,13091.951404829997,28631.763526590003,53379.98754912
2024-09-15,09:31:12.000,259,11060294,5285,0,1726392671,13091.944668520002,31402.706038289994,53380.12729152
2024-09-15,09:31:13.000,259,11060322,5125,0,1726392672,13092.018767929992,30478.93869918,53380.32293088
2024-09-15,09:31:14.000,259,11060325,5285,0,1726392673,13092.065922100002,31864.25487417,53380.3997892
2024-09-15,09:31:15.000,259,11060300,4165,0,1726392674,13092.180439369993,28169.51682684,53380.553505840006
2024-09-15,09:31:16.000,259,11060349,5565,0,1726392675,13092.369056049989,26783.996227080002,53380.69324824001
2024-09-15,09:31:17.000,259,11060344,5245,0,1726392676,13092.564409039995,30016.64265552,53380.853952
2024-09-15,09:31:18.000,259,11060317,5445,0,1726392677,13092.84059775,28169.20666512,53380.97273304
2024-09-15,09:31:19.000,259,11060342,4925,0,1726392678,13093.204358490002,33249.183347009995,53381.18933376
2024-09-15,09:31:20.000,259,11060336,4845,0,1726392679,13093.60853708999,30478.205589660007,53381.29414056001
2024-09-15,09:31:21.000,259,11060325,4645,0,1726392680,13094.026188309996,31402.029321809998,53381.43388296001
2024-09-15,09:31:22.000,259,11060284,4245,0,1726392681,13094.356267499992,29554.938738779994,53381.57362536
2024-09-15,09:31:23.000,259,11060326,4125,0,1726392682,13094.632456209998,30478.74132354,53381.73432912
2024-09-15,09:31:24.000,259,11060313,4525,0,1726392683,13094.834545509999,27246.151288139998,53381.85311016
2024-09-15,09:31:25.000,259,11060315,4605,0,1726392684,13095.00968956999,30940.980974160004,53381.9718912
2024-09-15,09:31:26.000,259,11060292,4004,0,1726392685,13095.23872411,33250.40989563,53382.08368512001
2024-09-15,09:31:27.000,259,11060294,4205,0,1726392686,13095.535121749992,28170.616491120003,53382.279324480005
2024-09-15,09:31:28.000,259,11060323,5725,0,1726392687,13095.602484850002,28632.694011750005,53382.33522144
2024-09-15,09:31:29.000,259,11060344,4205,0,1726392688,13095.636166399992,27709.116999150006,53382.45400248
2024-09-15,09:31:30.000,259,11060298,4605,0,1726392689,13095.777628909993,25861.91363004,53382.55880928001
2024-09-15,09:31:31.000,259,11060285,5525,0,1726392690,13095.952772969998,31404.214552110003,53382.64964184
2024-09-15,09:31:32.000,259,11060250,4245,0,1726392691,13096.08749916999,31404.989956410005,53382.663616080004
2024-09-15,09:31:33.000,259,11060279,5645,0,1726392692,13096.14812595999,24939.964966469997,53382.69156456
2024-09-15,09:31:34.000,259,11060331,4725,0,1726392693,13096.141389649994,30020.731150919994,53382.733487280006
2024-09-15,09:31:35.000,259,11060304,4125,0,1726392694,13096.1750712,29097.048401370004,53382.79637136
2024-09-15,09:31:36.000,259,11060293,5325,0,1726392695,13096.161598579994,25863.866239049996,53382.86624256
2024-09-15,09:31:37.000,259,11060286,5005,0,1726392696,13096.23569799,29558.146092929994,53382.95707512
2024-09-15,09:31:38.000,259,11060310,4965,0,1726392697,13096.35021525999,33252.36250464,53383.04092056001
2024-09-15,09:31:39.000,259,11060290,4325,0,1726392698,13096.37042418999,26786.41407867,53383.117778880005
2024-09-15,09:31:40.000,259,11060298,4165,0,1726392699,13096.484941459996,30019.05345798,53383.22258568
2024-09-15,09:31:41.000,259,11060313,5365,0,1726392700,13096.626403969996,27709.864206929997,53383.34835384001
2024-09-15,09:31:42.000,259,11060242,5205,0,1726392701,13096.747657549997,26786.195555640006,53383.4391864
2024-09-15,09:31:43.000,259,11060272,5085,0,1726392702,13096.943010540002,26786.061622170004,53383.571941680006
2024-09-15,09:31:44.000,259,11060288,5325,0,1726392703,13097.104681979989,31404.07356951,53383.690722720006
2024-09-15,09:31:45.000,259,11060308,4925,0,1726392704,13097.225935559989,33713.12888709,53383.87937496001
2024-09-15,09:31:46.000,259,11060289,4765,0,1726392705,13097.28656234999,28170.96189849,53384.01213024
2024-09-15,09:31:47.000,259,11060312,5125,0,1726392706,13097.44823378999,28632.482537849995,53384.15885976
2024-09-15,09:31:48.000,259,11060283,5565,0,1726392707,13097.58969629999,33250.45219041,53384.26366656001
2024-09-15,09:31:49.000,259,11060324,5085,0,1726392708,13097.764840359996,30479.270008289997,53384.37546048
2024-09-15,09:31:50.000,259,11060284,5285,0,1726392709,13097.926511799997,32788.01516415,53384.459305920005
2024-09-15,09:31:51.000,259,11060276,5125,0,1726392710,13098.108392169997,26784.066718379996,53384.61302256
2024-09-15,09:31:52.000,259,11060291,5325,0,1726392711,13098.195964199993,33249.36662438999,53384.68988088001
2024-09-15,09:31:53.000,259,11060290,5245,0,1726392712,13098.276799919993,25398.299399070005,53384.85757176001
2024-09-15,09:31:54.000,259,11060224,5125,0,1726392713,13098.216173129993,30478.42411269,53384.88552024001
2024-09-15,09:31:55.000,259,11060260,4765,0,1726392714,13098.074710619992,27246.003256409997,53384.99731416
2024-09-15,09:31:56.000,259,11060271,5365,0,1726392715,13097.953457039992,28170.101904630006,53385.03224976001
2024-09-15,09:31:57.000,259,11060295,5605,0,1726392716,13097.953457039992,30479.72115261,53385.15801792
2024-09-15,09:31:58.000,259,11060280,4845,0,1726392717,13098.094919549992,25400.181516779994,53385.15801792
2024-09-15,09:31:59.000,259,11060272,4805,0,1726392718,13098.303745159988,31866.369613169998,53385.23487624
2024-09-15,09:32:00.000,259,11060332,5125,0,1726392719,13098.445207669989,29557.617408179998,53385.27679896
2024-09-15,09:32:01.000,259,11060301,5405,0,1726392720,13098.60687910999,32790.63039138001,53385.33269592
2024-09-15,09:32:02.000,259,11060277,5445,0,1726392721,13098.76855054999,27248.336518440003,53385.42352848
2024-09-15,09:32:03.000,259,11060294,5205,0,1726392722,13098.943694609996,29095.250873220008,53385.49339968
2024-09-15,09:32:04.000,259,11060329,5485,0,1726392723,13099.139047600002,31403.996029079994,53385.61916784
2024-09-15,09:32:05.000,259,11060250,5005,0,1726392724,13099.347873209997,29556.348564779997,53385.74493600001
2024-09-15,09:32:06.000,259,11060277,5605,0,1726392725,13099.509544649998,30479.70705435,53385.83576856
2024-09-15,09:32:07.000,259,11060313,5125,0,1726392726,13099.576907749994,27708.56716701,53385.94057536001
2024-09-15,09:32:08.000,259,11060338,5005,0,1726392727,13099.657743469994,31403.072593050005,53386.12224048
2024-09-15,09:32:09.000,259,11060275,5805,0,1726392728,13099.72510656999,28632.073688310003,53386.22006016
2024-09-15,09:32:10.000,259,11060306,4845,0,1726392729,13099.85309646,29093.7423594,53386.32486696001
2024-09-15,09:32:11.000,259,11060240,5085,0,1726392730,13099.940668489995,30479.107878299998,53386.352815440005
2024-09-15,09:32:12.000,259,11060304,5365,0,1726392731,13099.98782265999,30479.08673091,53386.43666088
2024-09-15,09:32:13.000,259,11060292,5005,0,1726392732,13100.06865837999,27708.151268340007,53386.58339040001
2024-09-15,09:32:14.000,259,11060320,5005,0,1726392733,13100.162966719996,32788.24073631001,53386.74409416
2024-09-15,09:32:15.000,259,11060287,5525,0,1726392734,13100.290956609992,30017.199536789994,53386.793004
2024-09-15,09:32:16.000,259,11060312,5125,0,1726392735,13100.418946500002,28169.784693780006,53386.93973352
2024-09-15,09:32:17.000,259,11060327,5565,0,1726392736,13100.600826870002,28631.432217480004,53387.05851456
2024-09-15,09:32:18.000,259,11060292,4885,0,1726392737,13100.836597719994,30478.60034094,53387.1772956
2024-09-15,09:32:19.000,259,11060291,5485,0,1726392738,13101.159940599995,31402.106862240005,53387.28908952
2024-09-15,09:32:20.000,259,11060327,5485,0,1726392739,13101.456338240001,32325.542892240002,53387.47075464001
2024-09-15,09:32:21.000,259,11060257,5485,0,1726392740,13101.665163849997,33249.077610060005,53387.65241976
2024-09-15,09:32:22.000,259,11060237,5485,0,1726392741,13101.860516839988,32325.493548330007,53387.72927808
2024-09-15,09:32:23.000,259,11060299,5445,0,1726392742,13102.062606139989,32325.613383539996,53387.910943200004
2024-09-15,09:32:24.000,259,11060281,5205,0,1726392743,13102.32532222999,33711.2749659,53387.980814400005
2024-09-15,09:32:25.000,259,11060301,5645,0,1726392744,13102.588038319991,31864.09274418,53388.10658256
2024-09-15,09:32:26.000,259,11060268,4925,0,1726392745,13102.716028210001,27707.671927500007,53388.23933784001
2024-09-15,09:32:27.000,259,11060297,5605,0,1726392746,13102.756446070001,34173.063472199996,53388.33715752001
2024-09-15,09:32:28.000,259,11060304,4845,0,1726392747,13102.817072860002,29554.73431401,53388.51882264
2024-09-15,09:32:29.000,259,11060338,5044,0,1726392748,13102.830545479992,25860.13020015,53388.58869384
2024-09-15,09:32:30.000,259,11060290,5085,0,1726392749,13102.810336549992,33710.99300070001,53388.72843624
2024-09-15,09:32:31.000,259,11060364,5245,0,1726392750,13102.783391309997,29092.79072685,53388.83324304
2024-09-15,09:32:32.000,259,11060273,5805,0,1726392751,13102.749709759992,31401.768504000007,53388.9240756
2024-09-15,09:32:33.000,259,11060279,5485,0,1726392752,13102.870963339992,30939.789671189996,53389.11971496
2024-09-15,09:32:34.000,259,11060324,4925,0,1726392753,13102.978744300002,27245.044574729996,53389.19657328001
2024-09-15,09:32:35.000,259,11060338,5125,0,1726392754,13103.059580020003,31863.049472939994,53389.31535432001
2024-09-15,09:32:36.000,259,11060271,5365,0,1726392755,13103.086525259998,31401.239819249997,53389.46208384001
2024-09-15,09:32:37.000,259,11060310,4965,0,1726392756,13103.254933009994,28168.769619059996,53389.657723200005
2024-09-15,09:32:38.000,259,11060355,5405,0,1726392757,13103.48396754999,28631.051564459995,53389.755542880004
2024-09-15,09:32:39.000,259,11060281,5405,0,1726392758,13103.70626577999,26784.20065185,53389.81842696001
2024-09-15,09:32:40.000,259,11060310,5205,0,1726392759,13103.942036629996,30017.29822461,53389.95816936
2024-09-15,09:32:41.000,259,11060304,5325,0,1726392760,13104.083499139997,32326.69894956,53390.06996328
2024-09-15,09:32:42.000,259,11060251,5605,0,1726392761,13104.144125929997,36021.373554720005,53390.20271856001
2024-09-15,09:32:43.000,259,11060293,5405,0,1726392762,13104.123916999997,27708.503724840004,53390.328486720005
2024-09-15,09:32:44.000,259,11060317,5405,0,1726392763,13104.157598550002,30017.573140680004,53390.46822912001
2024-09-15,09:32:45.000,259,11060257,5525,0,1726392764,13104.238434270002,33712.17725454,53390.545087440005
2024-09-15,09:32:46.000,259,11060330,5165,0,1726392765,13104.339478919988,27708.355693110003,53390.70579120001
2024-09-15,09:32:47.000,259,11060322,5205,0,1726392766,13104.568513459999,28170.256985490007,53390.76867528
2024-09-15,09:32:48.000,259,11060321,5485,0,1726392767,13104.76386644999,27246.651776369996,53390.89444344
2024-09-15,09:32:49.000,259,11060330,5285,0,1726392768,13104.94574681999,31403.171280869996,53390.95732752
2024-09-15,09:32:50.000,259,11060301,5645,0,1726392769,13105.141099809996,32788.734175410005,53391.13899264001
2024-09-15,09:32:51.000,259,11060303,5845,0,1726392770,13105.309507559992,29094.101865029996,53391.25078656
2024-09-15,09:32:52.000,259,11060246,5165,0,1726392771,13105.484651619998,27708.616510919994,53391.32764488001
2024-09-15,09:32:53.000,259,11060325,5525,0,1726392772,13105.666531989998,26785.356709169995,53391.50931
2024-09-15,09:32:54.000,259,11060328,5085,0,1726392773,13105.90230283999,32327.742220800006,53391.58616832
2024-09-15,09:32:55.000,259,11060300,4885,0,1726392774,13106.218909409996,30018.841984080005,53391.72591072
2024-09-15,09:32:56.000,259,11060306,5125,0,1726392775,13106.481625499997,25862.54100261,53391.886614480005
2024-09-15,09:32:57.000,259,11060277,5365,0,1726392776,13106.804968379998,27709.772568240005,53391.94949856001
2024-09-15,09:32:58.000,259,11060313,5485,0,1726392777,13107.054211849994,30942.376701899993,53392.103215200004
2024-09-15,09:32:59.000,259,11060306,4965,0,1726392778,13107.18893805,23091.04160964,53392.25693184
2024-09-15,09:33:00.000,259,11060290,5125,0,1726392779,13107.39102735,22167.083944020007,53392.47353256
2024-09-15,09:33:01.000,259,11060314,4885,0,1726392780,13107.593116650001,27246.961938089997,53392.59930072001
2024-09-15,09:33:02.000,259,11060282,5085,0,1726392781,13107.774997020002,27246.77866071,53392.773978720004
2024-09-15,09:33:03.000,259,11060339,5405,0,1726392782,13107.936668459988,30941.213595449997,53392.93468248001
2024-09-15,09:33:04.000,259,11060266,5165,0,1726392783,13108.132021449994,29555.65775004,53393.060450640005
2024-09-15,09:33:05.000,259,11060276,4365,0,1726392784,13108.394737539995,25399.194638579997,53393.28403848
2024-09-15,09:33:06.000,259,11060238,5285,0,1726392785,13108.58335421999,27246.44030247,53393.45871648001
2024-09-15,09:33:07.000,259,11060274,5044,0,1726392786,13108.718080419996,24013.758628380005,53393.612433120004
2024-09-15,09:33:08.000,259,11060322,5044,0,1726392787,13108.819125069997,30941.262939360007,53393.77313688001
2024-09-15,09:33:09.000,259,11060261,5485,0,1726392788,13108.926906029992,26323.088862029996,53393.93384064
2024-09-15,09:33:10.000,259,11060266,5365,0,1726392789,13108.974060200002,31403.333410859996,53394.08057016
2024-09-15,09:33:11.000,259,11060255,5645,0,1726392790,13108.933642340002,27247.10292069,53394.24826104
2024-09-15,09:33:12.000,259,11060326,5085,0,1726392791,13109.102050089998,29556.30627,53394.39499056001
2024-09-15,09:33:13.000,259,11060329,4925,0,1726392792,13109.344557249999,29556.30627,53394.478836
2024-09-15,09:33:14.000,259,11060241,5605,0,1726392793,13109.64095488999,32327.262879960006,53394.70242384
2024-09-15,09:33:15.000,259,11060304,5165,0,1726392794,13109.937352529996,28170.905505450006,53394.856140480006
2024-09-15,09:33:16.000,259,11060269,5485,0,1726392795,13110.260695409997,26323.68098895,53395.023831360006
2024-09-15,09:33:17.000,259,11060320,4885,0,1726392796,13110.61771983999,25400.146271129997,53395.22645784
2024-09-15,09:33:18.000,259,11060277,5405,0,1726392797,13110.954535339995,31865.925517979995,53395.45004568001
2024-09-15,09:33:19.000,259,11060314,5085,0,1726392798,13111.412604420002,28633.159254330007,53395.60376232
2024-09-15,09:33:20.000,259,11060245,5445,0,1726392799,13111.890882429994,27247.70914587,53395.82036304
2024-09-15,09:33:21.000,259,11060304,5044,0,1726392800,13112.26137947999,29556.94774083,53396.04395088
2024-09-15,09:33:22.000,259,11060263,5605,0,1726392801,13112.456732469996,30019.173293190004,53396.1557448
2024-09-15,09:33:23.000,259,11060251,5485,0,1726392802,13112.564513429992,26324.724260190007,53396.30946144001
2024-09-15,09:33:24.000,259,11060274,5245,0,1726392803,13112.739657489998,30943.173253589994,53396.48413944001
2024-09-15,09:33:25.000,259,11060296,5165,0,1726392804,13112.995637269989,34175.81263289999,53396.63785608
2024-09-15,09:33:26.000,259,11060274,4845,0,1726392805,13113.21793549999,26324.350656299997,53396.77061136001
2024-09-15,09:33:27.000,259,11060254,5125,0,1726392806,13113.521069449991,24938.48464917,53396.93131512
2024-09-15,09:33:28.000,259,11060263,5445,0,1726392807,13113.763576609992,30480.151149540005,53397.015160560004
2024-09-15,09:33:29.000,259,11060284,4925,0,1726392808,13113.938720669998,31403.488491719996,53397.23176128
2024-09-15,09:33:30.000,259,11060288,5165,0,1726392809,13114.066710559993,31865.016180210005,53397.39945216
2024-09-15,09:33:31.000,259,11060270,5085,0,1726392810,13114.282272479999,26784.722287469995,53397.58111728001
2024-09-15,09:33:32.000,259,11060285,5405,0,1726392811,13114.40352606,30479.044436130003,53397.71387256
2024-09-15,09:33:33.000,259,11060292,5085,0,1726392812,13114.450680229995,29555.291195280006,53397.81867936001
2024-09-15,09:33:34.000,259,11060307,5525,0,1726392813,13114.44394392,30017.213635050008,53397.89553768001
2024-09-15,09:33:35.000,259,11060326,5044,0,1726392814,13114.40352606,28631.897460060005,53398.05624144
2024-09-15,09:33:36.000,259,11060270,5125,0,1726392815,13114.37658081999,27708.602412659995,53398.11213840001
2024-09-15,09:33:37.000,259,11060300,5165,0,1726392816,13114.410262369995,24937.878423989998,53398.209958080006
2024-09-15,09:33:38.000,259,11060290,5125,0,1726392817,13114.54498857,27247.24390329,53398.33572624
2024-09-15,09:33:39.000,259,11060248,5085,0,1726392818,13114.807704660001,30018.341495850007,53398.475468640005
2024-09-15,09:33:40.000,259,11060301,5405,0,1726392819,13115.090629680002,29094.799728900005,53398.53835272001
2024-09-15,09:33:41.000,259,11060230,5125,0,1726392820,13115.447654109994,31403.974881689996,53398.78290192001
2024-09-15,09:33:42.000,259,11060241,5485,0,1726392821,13115.80467854,24476.54811114,53398.89469584
2024-09-15,09:33:43.000,259,11060240,5325,0,1726392822,13116.154966659997,30942.00309801,53399.00648976
2024-09-15,09:33:44.000,259,11060262,4925,0,1726392823,13116.565881569994,28170.95484936,53399.20911624001
2024-09-15,09:33:45.000,259,11060299,5285,0,1726392824,13116.929642309995,24938.132192670004,53399.35584576001
2024-09-15,09:33:46.000,259,11060254,5125,0,1726392825,13117.219303639991,28170.97599675,53399.495588159996
2024-09-15,09:33:47.000,259,11060299,5485,0,1726392826,13117.508964970002,28171.039438919994,53399.70520176
2024-09-15,09:33:48.000,259,11060280,5285,0,1726392827,13117.805362609994,30480.292132140006,53399.78904720001
2024-09-15,09:33:49.000,259,11060299,5485,0,1726392828,13118.088287629995,29095.01825193,53400.06154488
2024-09-15,09:33:50.000,259,11060217,4605,0,1726392829,13118.391421579996,30942.390800160007,53400.18731304
2024-09-15,09:33:51.000,259,11060324,4245,0,1726392830,13118.681082909992,26323.948855890005,53400.35500392
2024-09-15,09:33:52.000,259,11060296,4325,0,1726392831,13119.051579959989,25400.237909820004,53400.43186224001
2024-09-15,09:33:53.000,259,11060274,4365,0,1726392832,13119.388395459995,35560.44504228,53400.62750160001
2024-09-15,09:33:54.000,259,11060252,5005,0,1726392833,13119.617429999991,27709.35666957,53400.81615384001
2024-09-15,09:33:55.000,259,11060263,5525,0,1726392834,13119.792574059997,27247.610458049996,53400.93493488001
2024-09-15,09:33:56.000,259,11060291,5485,0,1726392835,13120.028344910002,30480.52475343,53401.1166
2024-09-15,09:33:57.000,259,11060305,5365,0,1726392836,13120.257379449999,34175.312144669995,53401.28429088
2024-09-15,09:33:58.000,259,11060277,4885,0,1726392837,13120.526831849995,29557.187411249994,53401.30525224
2024-09-15,09:33:59.000,259,11060237,5445,0,1726392838,13120.809756869996,29557.4341308,53401.563775680006
2024-09-15,09:34:00.000,259,11060301,5525,0,1726392839,13121.112890819997,25863.055589099997,53401.62665976
2024-09-15,09:34:01.000,259,11060315,5325,0,1726392840,13121.389079529989,27710.6325621,53401.77338928001
2024-09-15,09:34:02.000,259,11060251,4685,0,1726392841,13121.597905139999,34176.5175459,53401.93409304
2024-09-15,09:34:03.000,259,11060283,4765,0,1726392842,13121.786521819995,26325.238846680004,53402.01793848001
2024-09-15,09:34:04.000,259,11060305,5485,0,1726392843,13121.96166588,30019.87820619,53402.14370664
2024-09-15,09:34:05.000,259,11060321,5565,0,1726392844,13122.096392079991,33252.65151897,53402.31838464
2024-09-15,09:34:06.000,259,11060261,4725,0,1726392845,13122.311953999997,32328.75729552,53402.43716568
2024-09-15,09:34:07.000,259,11060202,4245,0,1726392846,13122.527515919988,31404.89831772,53402.618830800006
2024-09-15,09:34:08.000,259,11060276,4325,0,1726392847,13122.83738618,25862.780673030007,53402.77953456001
2024-09-15,09:34:09.000,259,11060275,4685,0,1726392848,13123.046211789995,31404.813728160007,53402.86338
2024-09-15,09:34:10.000,259,11060266,5085,0,1726392849,13123.17420167999,25862.914606499995,53403.01709664
2024-09-15,09:34:11.000,259,11060278,5165,0,1726392850,13123.228092159996,29557.645604699996,53403.13587768
2024-09-15,09:34:12.000,259,11060239,5684,0,1726392851,13123.275246329991,30019.511651430003,53403.20574888
2024-09-15,09:34:13.000,259,11060288,4405,0,1726392852,13123.362818360001,29095.793656230002,53403.38042688001
2024-09-15,09:34:14.000,259,11060309,5765,0,1726392853,13123.558171349992,28171.976973209996,53403.49920792001
2024-09-15,09:34:15.000,259,11060283,4685,0,1726392854,13123.800678509993,26786.350636500007,53403.6319632
2024-09-15,09:34:16.000,259,11060349,5805,0,1726392855,13124.03644936,31866.461251860004,53403.792666960006
2024-09-15,09:34:17.000,259,11060251,4805,0,1726392856,13124.25874759,31866.418957079994,53403.8765124
2024-09-15,09:34:18.000,259,11060303,4685,0,1726392857,13124.427155339996,32790.172197930005,53403.98830632
2024-09-15,09:34:19.000,259,11060306,4925,0,1726392858,13124.649453569997,29557.342492109994,53404.11407448
2024-09-15,09:34:20.000,259,11060281,5565,0,1726392859,13124.831333939997,29557.398885150003,53404.176958560005
2024-09-15,09:34:21.000,259,11060290,4405,0,1726392860,13125.067104789989,32328.29910207,53404.274778240004
2024-09-15,09:34:22.000,259,11060277,4565,0,1726392861,13125.29613933,30480.954750360004,53404.32368808
2024-09-15,09:34:23.000,259,11060281,5684,0,1726392862,13125.4780197,28171.730253660004,53404.44945624
2024-09-15,09:34:24.000,259,11060291,5525,0,1726392863,13125.680109,26786.082769560002,53404.56823728
2024-09-15,09:34:25.000,259,11060303,5245,0,1726392864,13125.781153650001,32327.869105139995,53404.65208272001
2024-09-15,09:34:26.000,259,11060291,5365,0,1726392865,13125.922616160002,26324.026396319998,53404.777850880004
2024-09-15,09:34:27.000,259,11060250,4965,0,1726392866,13126.057342359993,29094.820876290003,53404.93156752
2024-09-15,09:34:28.000,259,11060272,4765,0,1726392867,13126.279640589994,27247.384885890002,53405.00143872
2024-09-15,09:34:29.000,259,11060252,4325,0,1726392868,13126.47499358,31403.75635866,53405.14816824
2024-09-15,09:34:30.000,259,11060327,5605,0,1726392869,13126.73770967,30018.172316729993,53405.28791064
2024-09-15,09:34:31.000,259,11060339,5485,0,1726392870,13126.986953139996,27247.145215469995,53405.34380760001
2024-09-15,09:34:32.000,259,11060265,5405,0,1726392871,13127.236196609992,29556.341515649998,53405.49053712001
2024-09-15,09:34:33.000,259,11060330,4205,0,1726392872,13127.471967459998,30018.27805368,53405.60931816001
2024-09-15,09:34:34.000,259,11060274,5005,0,1726392873,13127.701001999994,25862.04051438,53405.71412496
2024-09-15,09:34:35.000,259,11060331,5445,0,1726392874,13127.89635499,28171.356649769994,53405.735086320004
2024-09-15,09:34:36.000,259,11060303,5445,0,1726392875,13128.111916909991,26324.216722829995,53405.82591888001
2024-09-15,09:34:37.000,259,11060231,5445,0,1726392876,13128.233170489992,35099.192269859996,53405.8678416
2024-09-15,09:34:38.000,259,11060293,5925,0,1726392877,13128.381369310002,31866.5176449,53405.96566128001
2024-09-15,09:34:39.000,259,11060302,5044,0,1726392878,13128.435259789992,27710.012238659998,53406.01457112001
2024-09-15,09:34:40.000,259,11060314,4365,0,1726392879,13128.441996100002,28171.91353104,53406.119377920004
2024-09-15,09:34:41.000,259,11060306,4365,0,1726392880,13128.543040750003,30019.180342320004,53406.19623624
2024-09-15,09:34:42.000,259,11060260,4405,0,1726392881,13128.563249680003,30019.095752759997,53406.30104304001
2024-09-15,09:34:43.000,259,11060320,5245,0,1726392882,13128.691239569998,31866.235679699996,53406.37091424
2024-09-15,09:34:44.000,259,11060279,5605,0,1726392883,13128.772075289999,30942.426045810003,53406.43379832
2024-09-15,09:34:45.000,259,11060262,5525,0,1726392884,13128.90680148999,31404.186355590005,53406.44777256001
2024-09-15,09:34:46.000,259,11060284,4525,0,1726392885,13129.06847292999,29556.750365190004,53406.524630880005
2024-09-15,09:34:47.000,259,11060236,4365,0,1726392886,13129.20993543999,30480.299181270006,53406.55956648
2024-09-15,09:34:48.000,259,11060317,5365,0,1726392887,13129.445706289996,27247.356689370004,53406.60847632
2024-09-15,09:34:49.000,259,11060269,5325,0,1726392888,13129.641059280002,30941.869164539996,53406.61546344001
2024-09-15,09:34:50.000,259,11060274,4285,0,1726392889,13129.843148579988,29556.292171740002,53406.594502080006
2024-09-15,09:34:51.000,259,11060284,5325,0,1726392890,13130.004820019989,30941.65769064,53406.71328312001
2024-09-15,09:34:52.000,259,11060283,4765,0,1726392891,13130.072183119999,29556.094796100006,53406.75520584001
2024-09-15,09:34:53.000,259,11060289,5805,0,1726392892,13130.18670038999,32788.80466671,53406.75520584001
2024-09-15,09:34:54.000,259,11060331,5325,0,1726392893,13130.33489921,33250.642516919994,53406.83206416001
2024-09-15,09:34:55.000,259,11060308,5245,0,1726392894,13130.47636172,27246.799808099997,53406.85302552001
2024-09-15,09:34:56.000,259,11060244,5245,0,1726392895,13130.584142679996,26784.849171809998,53406.92289672001
2024-09-15,09:34:57.000,259,11060236,5205,0,1726392896,13130.792968289992,30479.41099089,53407.03469064
2024-09-15,09:34:58.000,259,11060275,5605,0,1726392897,13130.981584970003,30017.396912430006,53407.03469064
2024-09-15,09:34:59.000,259,11060248,5205,0,1726392898,13131.156729029994,30479.143123949994,53407.146484560006
2024-09-15,09:35:00.000,259,11060302,5245,0,1726392899,13131.311664159999,32788.24073631001,53407.17443304
2024-09-15,09:35:01.000,259,11060304,4565,0,1726392900,13131.480071909995,31864.663723710008,53407.195394400005
2024-09-15,09:35:02.000,259,11060263,4925,0,1726392901,13131.62827072999,27246.42620421,53407.3002012
2024-09-15,09:35:03.000,259,11060292,5205,0,1726392902,13131.803414789996,32326.36059132,53407.34212392
2024-09-15,09:35:04.000,259,11060276,5005,0,1726392903,13131.965086229997,29093.446295939997,53407.460904960004
2024-09-15,09:35:05.000,259,11060242,5085,0,1726392904,13132.153702909993,30478.720176150004,53407.45391784001
2024-09-15,09:35:06.000,259,11060251,5684,0,1726392905,13132.389473759999,34634.87312588999,53407.55872464
2024-09-15,09:35:07.000,259,11060280,4085,0,1726392906,13132.60503567999,29092.818923369996,53407.649557200006
2024-09-15,09:35:08.000,259,11060266,5205,0,1726392907,13132.780179739995,31401.733258349996,53407.72641552
2024-09-15,09:35:09.000,259,11060342,5245,0,1726392908,13132.97553273,25397.925795179995,53407.747376880005
2024-09-15,09:35:10.000,259,11060288,5405,0,1726392909,13133.143940479997,29554.22677665,53407.83122232
2024-09-15,09:35:11.000,259,11060318,5165,0,1726392910,13133.271930369992,34634.104770720005,53407.817248080006
2024-09-15,09:35:12.000,259,11060292,5445,0,1726392911,13133.393183949993,32325.028305750006,53407.915067760005
2024-09-15,09:35:13.000,259,11060288,5165,0,1726392912,13133.500964909988,29554.07874492,53407.984938960006
2024-09-15,09:35:14.000,259,11060291,4805,0,1726392913,13133.595273249994,30939.486558599994,53408.04083592
2024-09-15,09:35:15.000,259,11060307,5645,0,1726392914,13133.78388992999,30015.68397384,53408.15961696
2024-09-15,09:35:16.000,259,11060284,4485,0,1726392915,13133.85125303,25859.213813249997,53408.19455256001
2024-09-15,09:35:17.000,259,11060265,4885,0,1726392916,13133.959033989995,33248.069584469995,53408.250449520005
2024-09-15,09:35:18.000,259,11060263,5525,0,1726392917,13134.12744173999,30477.084777990007,53408.25743664
2024-09-15,09:35:19.000,259,11060307,4765,0,1726392918,13134.295849490001,20778.91992051,53408.37621768
2024-09-15,09:35:20.000,259,11060261,5405,0,1726392919,13134.464257239997,26320.64986305,53408.43211464001
2024-09-15,09:35:21.000,259,11060287,5525,0,1726392920,13134.545092959997,33247.88630709,53408.51596008
2024-09-15,09:35:22.000,259,11060290,4365,0,1726392921,13134.612456059993,30477.098876250006,53408.536921440005
2024-09-15,09:35:23.000,259,11060287,5605,0,1726392922,13134.659610229988,28168.043558670004,53408.62775400001
2024-09-15,09:35:24.000,259,11060282,5245,0,1726392923,13134.646137609998,24473.693213489998,53408.634741120004
2024-09-15,09:35:25.000,259,11060225,5725,0,1726392924,13134.659610229988,30015.500696460003,53408.634741120004
2024-09-15,09:35:26.000,259,11060220,5245,0,1726392925,13134.747182259998,34171.81577619001,53408.64871536001
2024-09-15,09:35:27.000,259,11060276,5165,0,1726392926,13134.848226909999,29091.606473010004,53408.704612320005
2024-09-15,09:35:28.000,259,11060344,5285,0,1726392927,13134.949271559999,32785.92862167,53408.76749640001
2024-09-15,09:35:29.000,259,11060275,5684,0,1726392928,13135.10420668999,30014.774636069997,53408.802432000004
2024-09-15,09:35:30.000,259,11060285,5725,0,1726392929,13135.30629598999,29090.894510879996,53408.85134184
2024-09-15,09:35:31.000,259,11060280,5285,0,1726392930,13135.542066839997,26319.818065710002,53408.76050928
2024-09-15,09:35:32.000,259,11060259,5765,0,1726392931,13135.777837690002,29090.51385786,53408.86531608001
2024-09-15,09:35:33.000,259,11060297,5765,0,1726392932,13136.027081159998,33246.61041456,53408.921213040005
2024-09-15,09:35:34.000,259,11060306,5165,0,1726392933,13136.256115699995,32784.63158175,53408.95614864
2024-09-15,09:35:35.000,259,11060273,5645,0,1726392934,13136.478413929995,34169.94775674,53409.10287816001
2024-09-15,09:35:36.000,259,11060236,5285,0,1726392935,13136.707448469992,30013.660873529996,53409.158775120006
2024-09-15,09:35:37.000,259,11060293,5645,0,1726392936,13136.889328839992,24933.789928590006,53409.20069784001
2024-09-15,09:35:38.000,259,11060262,5325,0,1726392937,13137.091418139993,26319.18364401,53409.28454328
2024-09-15,09:35:39.000,259,11060330,5365,0,1726392938,13137.293507439994,32784.406009590006,53409.35441448
2024-09-15,09:35:40.000,259,11060292,5285,0,1726392939,13137.54275090999,32784.3143709,53409.41031144
2024-09-15,09:35:41.000,259,11060227,5684,0,1726392940,13137.74484020999,32784.14519178,53409.45922128
2024-09-15,09:35:42.000,259,11060323,4805,0,1726392941,13137.919984269996,31398.695083319995,53409.55704096
2024-09-15,09:35:43.000,259,11060310,5445,0,1726392942,13138.061446779997,29089.449439229997,53409.61992504
2024-09-15,09:35:44.000,259,11060143,4765,0,1726392943,13138.182700359997,29551.167454230002,53409.68979624
2024-09-15,09:35:45.000,259,11060264,5325,0,1726392944,13138.263536079998,27703.809004259994,53409.7456932
2024-09-15,09:35:46.000,259,11060266,5165,0,1726392945,13138.378053349988,30936.194614890002,53409.808577280004
2024-09-15,09:35:47.000,259,11060313,5565,0,1726392946,13138.465625379999,33706.650736619995,53409.85050000001
2024-09-15,09:35:48.000,259,11060264,5085,0,1726392947,13138.526252169999,32782.827004470004,53409.89242272
2024-09-15,09:35:49.000,259,11060293,5684,0,1726392948,13138.593615269994,34168.150228590006,53409.8854356
2024-09-15,09:35:50.000,259,11060292,4405,0,1726392949,13138.674450989995,31397.299355580006,53409.99024240001
2024-09-15,09:35:51.000,259,11060304,4205,0,1726392950,13138.795704569995,34168.05154077,53410.0601136
2024-09-15,09:35:52.000,259,11060286,4965,0,1726392951,13138.96411231999,29088.208792350008,53410.11601056001
2024-09-15,09:35:53.000,259,11060300,5245,0,1726392952,13139.112311140001,29549.870414310004,53410.17190752
2024-09-15,09:35:54.000,259,11060342,5205,0,1726392953,13139.287455199992,24008.232110459998,53410.276714319996
2024-09-15,09:35:55.000,259,11060327,4605,0,1726392954,13139.442390329998,33244.03043298,53410.29767568
2024-09-15,09:35:56.000,259,11060296,5525,0,1726392955,13139.563643909998,28164.23702847,53410.2697272
2024-09-15,09:35:57.000,259,11060305,5405,0,1726392956,13139.725315349999,31858.52393148,53410.35357264001
2024-09-15,09:35:58.000,259,11060301,5605,0,1726392957,13139.81962368999,30011.250071069997,53410.381521120005
2024-09-15,09:35:59.000,259,11060293,4965,0,1726392958,13139.92066833999,29087.517977609998,53410.500302160006
2024-09-15,09:36:00.000,259,11060340,5205,0,1726392959,13140.095812399995,29087.369945879997,53410.5142764
2024-09-15,09:36:01.000,259,11060284,5205,0,1726392960,13140.264220149991,29087.200766759997,53410.5841476
2024-09-15,09:36:02.000,259,11060291,5485,0,1726392961,13140.553881480002,29548.820093939998,53410.64004456001
2024-09-15,09:36:03.000,259,11060279,4885,0,1726392962,13140.823333879998,30472.21382916,53410.78677408001
2024-09-15,09:36:04.000,259,11060312,4165,0,1726392963,13141.052368419994,28624.932919619998,53410.82170968
2024-09-15,09:36:05.000,259,11060327,5725,0,1726392964,13141.30161188999,25392.314687699996,53410.87061952
2024-09-15,09:36:06.000,259,11060293,5525,0,1726392965,13141.496964879996,30933.83315634,53410.9684392
2024-09-15,09:36:07.000,259,11060251,6245,0,1726392966,13141.739472039997,25854.251225729997,53411.08023312
2024-09-15,09:36:08.000,259,11060265,4885,0,1726392967,13142.015660749988,25854.279422249994,53411.115168719996
2024-09-15,09:36:09.000,259,11060302,4925,0,1726392968,13142.28511315,25854.328766160004,53411.25491112
2024-09-15,09:36:10.000,259,11060269,4805,0,1726392969,13142.493938759995,31857.600495449995,53411.317795200004
2024-09-15,09:36:11.000,259,11060273,4605,0,1726392970,13142.662346509991,30934.058728500007,53411.3527308
2024-09-15,09:36:12.000,259,11060303,5565,0,1726392971,13142.830754260001,30933.903647640007,53411.46452472
2024-09-15,09:36:13.000,259,11060325,5645,0,1726392972,13143.005898319992,29548.411244400006,53411.59029288
2024-09-15,09:36:14.000,259,11060291,5684,0,1726392973,13143.181042379998,30471.910716569997,53411.7020868
2024-09-15,09:36:15.000,259,11060282,5285,0,1726392974,13143.403340609999,27239.257239,53411.7020868
2024-09-15,09:36:16.000,259,11060261,5805,0,1726392975,13143.591957289995,29086.347822030002,53411.841829200006
2024-09-15,09:36:17.000,259,11060235,4725,0,1726392976,13143.773837659995,30471.685144410003,53411.91170040001
2024-09-15,09:36:18.000,259,11060350,5285,0,1726392977,13143.969190650001,28624.58046312,53411.99554584
2024-09-15,09:36:19.000,259,11060377,5525,0,1726392978,13144.151071020002,26777.327750099998,53412.156249600004
2024-09-15,09:36:20.000,259,11060323,5725,0,1726392979,13144.332951390003,29086.22093769,53412.26804352001
2024-09-15,09:36:21.000,259,11060275,5525,0,1726392980,13144.561985929999,29548.00239486,53412.35188896
2024-09-15,09:36:22.000,259,11060296,5325,0,1726392981,13144.85838356999,30933.318569850002,53412.47067
2024-09-15,09:36:23.000,259,11060314,5205,0,1726392982,13145.168253830001,29086.129299000007,53412.63137376001
2024-09-15,09:36:24.000,259,11060256,5325,0,1726392983,13145.498333019998,31395.001339199996,53412.73618056
2024-09-15,09:36:25.000,259,11060317,5645,0,1726392984,13145.814939589989,27700.72148532,53412.90387144
2024-09-15,09:36:26.000,259,11060294,5245,0,1726392985,13146.07765567999,30471.55826007,53413.0296396
2024-09-15,09:36:27.000,259,11060272,5325,0,1726392986,13146.32689915,26777.327750099998,53413.17636912001
2024-09-15,09:36:28.000,259,11060285,5405,0,1726392987,13146.508779520002,25853.87762184,53413.330085760004
2024-09-15,09:36:29.000,259,11060259,5445,0,1726392988,13146.683923579993,28624.658003549994,53413.448866800005
2024-09-15,09:36:30.000,259,11060251,5445,0,1726392989,13146.872540259988,30010.051718970004,53413.58162208
2024-09-15,09:36:31.000,259,11060230,5125,0,1726392990,13147.061156939999,29086.432411589994,53413.70739024001
2024-09-15,09:36:32.000,259,11060292,5125,0,1726392991,13147.31713671999,32318.83212048,53413.84014552
2024-09-15,09:36:33.000,259,11060308,5285,0,1726392992,13147.573116499996,28624.58046312,53414.04277200001
2024-09-15,09:36:34.000,259,11060290,5085,0,1726392993,13147.835832589997,27239.334779430006,53414.14059168001
2024-09-15,09:36:35.000,259,11060332,5285,0,1726392994,13148.152439159989,27701.229022679996,53414.31526968
2024-09-15,09:36:36.000,259,11060333,5605,0,1726392995,13148.408418939995,27701.243120939995,53414.35020528001
2024-09-15,09:36:37.000,259,11060251,5325,0,1726392996,13148.691343959996,29548.446490050002,53414.53885752
2024-09-15,09:36:38.000,259,11060300,5085,0,1726392997,13148.886696950001,31857.346726770003,53414.6366772
2024-09-15,09:36:39.000,259,11060283,5325,0,1726392998,13149.129204110002,28162.98228333,53414.78340672001
2024-09-15,09:36:40.000,259,11060317,5485,0,1726392999,13149.324557099993,28624.791937019996,53414.99302032
2024-09-15,09:36:41.000,259,11060287,5645,0,1726393000,13149.49296484999,31395.62166264,53415.06289152
2024-09-15,09:36:42.000,259,11060225,5565,0,1726393001,13149.70179046,28624.9047231,53415.18865968001
2024-09-15,09:36:43.000,259,11060272,5165,0,1726393002,13149.910616069996,33242.86732653,53415.293466480005
2024-09-15,09:36:44.000,259,11060248,5005,0,1726393003,13150.092496439996,33704.81091369,53415.40526040001
2024-09-15,09:36:45.000,259,11060303,5645,0,1726393004,13150.375421459998,23545.576561170004,53415.614874
2024-09-15,09:36:46.000,259,11060293,5445,0,1726393005,13150.590983379989,27240.018545040002,53415.74064216001
2024-09-15,09:36:47.000,259,11060310,5125,0,1726393006,13150.79307267999,30472.643826090003,53415.845448960004
2024-09-15,09:36:48.000,259,11060295,5645,0,1726393007,13150.948007809995,31396.38296868,53416.034101200006
2024-09-15,09:36:49.000,259,11060240,5005,0,1726393008,13151.197251279991,27702.215900879994,53416.131920880005
2024-09-15,09:36:50.000,259,11060308,4165,0,1726393009,13151.406076890002,27240.617721090006,53416.23672768
2024-09-15,09:36:51.000,259,11060286,5125,0,1726393010,13151.581220949993,32782.298319719994,53416.37647008
2024-09-15,09:36:52.000,259,11060300,3965,0,1726393011,13151.823728109994,35091.4241286,53416.47428976
2024-09-15,09:36:53.000,259,11060274,5005,0,1726393012,13152.07297157999,32320.827024269995,53416.586083680006
2024-09-15,09:36:54.000,259,11060264,4885,0,1726393013,13152.308742429996,30011.912689289995,53416.71185184
2024-09-15,09:36:55.000,259,11060294,5245,0,1726393014,13152.443468630001,30011.926787549994,53416.86556848001
2024-09-15,09:36:56.000,259,11060297,4725,0,1726393015,13152.605140070002,30012.067770149995,53416.99133664001
2024-09-15,09:36:57.000,259,11060266,4965,0,1726393016,13152.739866269992,30935.694126660004,53417.01229800001
2024-09-15,09:36:58.000,259,11060256,5285,0,1726393017,13152.834174609998,30935.72937231,53417.21492448
2024-09-15,09:36:59.000,259,11060310,5205,0,1726393018,13152.908274019988,32321.179480770006,53417.34069264
2024-09-15,09:37:00.000,259,11060269,5485,0,1726393019,13152.995846049998,27241.407223650007,53417.43851232
2024-09-15,09:37:01.000,259,11060289,5684,0,1726393020,13153.123835939994,28165.089973199996,53417.57825472
2024-09-15,09:37:02.000,259,11060282,5005,0,1726393021,13153.23835321,27703.42130211,53417.73197136001
2024-09-15,09:37:03.000,259,11060267,5565,0,1726393022,13153.31918893,26779.928879069994,53417.76690696
2024-09-15,09:37:04.000,259,11060263,5565,0,1726393023,13153.366343099995,39710.451150659996,53417.94158496
2024-09-15,09:37:05.000,259,11060310,5285,0,1726393024,13153.39328833999,27703.844249910006,53417.976520560005
2024-09-15,09:37:06.000,259,11060305,5684,0,1726393025,13153.42023358,28627.534048589994,53418.095301600006
2024-09-15,09:37:07.000,259,11060259,5365,0,1726393026,13153.406760959995,27242.210824470007,53418.13722432001
2024-09-15,09:37:08.000,259,11060285,5525,0,1726393027,13153.44044251,25856.831207309995,53418.22805688
2024-09-15,09:37:09.000,259,11060294,4925,0,1726393028,13153.406760959995,27242.316561419997,53418.3398508
2024-09-15,09:37:10.000,259,11060315,5405,0,1726393029,13153.37981572,35554.87622958,53418.45164472001
2024-09-15,09:37:11.000,259,11060354,4845,0,1726393030,13153.37981572,31398.913606350005,53418.49356744
2024-09-15,09:37:12.000,259,11060279,4645,0,1726393031,13153.44044251,27704.619654209993,53418.54247728001
2024-09-15,09:37:13.000,259,11060347,5605,0,1726393032,13153.47412405999,30937.51985133,53418.57042576001
2024-09-15,09:37:14.000,259,11060346,5125,0,1726393033,13153.568432399996,28166.887501350007,53418.70318104
2024-09-15,09:37:15.000,259,11060315,5405,0,1726393034,13153.595377639991,31399.646715869996,53418.73112952
2024-09-15,09:37:16.000,259,11060279,4605,0,1726393035,13153.689685979996,26781.655915919997,53418.80798784001
2024-09-15,09:37:17.000,259,11060289,5605,0,1726393036,13153.716631219992,29090.69713524,53418.80798784001
2024-09-15,09:37:18.000,259,11060261,5605,0,1726393037,13153.763785390001,27243.472618739994,53418.91978176
2024-09-15,09:37:19.000,259,11060305,4805,0,1726393038,13153.831148489997,29090.873363489998,53418.98965296
2024-09-15,09:37:20.000,259,11060329,5525,0,1726393039,13153.925456830002,24934.64992245,53419.02458856001
2024-09-15,09:37:21.000,259,11060105,5165,0,1726393040,13154.053446719998,31861.928661269994,53419.101446880006
2024-09-15,09:37:22.000,259,11060312,5165,0,1726393041,13154.181436609993,24011.319629399994,53419.150356720005
2024-09-15,09:37:23.000,259,11060297,5765,0,1726393042,13154.356580669999,30476.788714530005,53419.19227944001
2024-09-15,09:37:24.000,259,11060279,5525,0,1726393043,13154.53846104,34633.244776859996,53419.30407336
2024-09-15,09:37:25.000,259,11060274,5245,0,1726393044,13154.71360509999,35095.11082359,53419.366957440005
2024-09-15,09:37:26.000,259,11060097,5365,0,1726393045,13154.84159499,29091.620571270003,53419.40189304
2024-09-15,09:37:27.000,259,11060263,5405,0,1726393046,13154.983057500001,26782.699187160004,53419.50669984001
2024-09-15,09:37:28.000,259,11060272,5205,0,1726393047,13155.057156909992,29091.909585600006,53419.52766120001
2024-09-15,09:37:29.000,259,11060303,5725,0,1726393048,13155.124520010002,28168.459457339995,53419.5625968
2024-09-15,09:37:30.000,259,11060318,5125,0,1726393049,13155.124520010002,30939.514755120006,53419.6674036
2024-09-15,09:37:31.000,259,11060309,5565,0,1726393050,13155.131256319997,31863.46537161,53419.702339200005
2024-09-15,09:37:32.000,259,11060251,5605,0,1726393051,13155.097574769992,28169.06568252,53419.68137784
2024-09-15,09:37:33.000,259,11060261,5725,0,1726393052,13155.131256319997,36481.89321762,53419.71631344001
2024-09-15,09:37:34.000,259,11060336,5205,0,1726393053,13155.151465249997,34634.71804503001,53419.84208160001
2024-09-15,09:37:35.000,259,11060307,5565,0,1726393054,13155.164937870002,30478.402965300003,53419.772210400006
2024-09-15,09:37:36.000,259,11060280,5085,0,1726393055,13155.191883109997,32325.754366139998,53419.870030080005
2024-09-15,09:37:37.000,259,11060289,4765,0,1726393056,13155.259246209993,29554.86824748,53419.93291416001
2024-09-15,09:37:38.000,259,11060311,5765,0,1726393057,13155.326609309988,29554.804805310006,53419.98182400001
2024-09-15,09:37:39.000,259,11060303,5765,0,1726393058,13155.414181339998,29092.95285684,53419.97483688
2024-09-15,09:37:40.000,259,11060245,5765,0,1726393059,13155.515225989999,30940.247864639998,53420.037720960005
2024-09-15,09:37:41.000,259,11060280,4365,0,1726393060,13155.60953432999,34173.01412829,53420.107592160006
2024-09-15,09:37:42.000,259,11060276,5325,0,1726393061,13155.663424809994,30478.480505729996,53420.11457928
2024-09-15,09:37:43.000,259,11060257,5884,0,1726393062,13155.703842669995,30016.691999429997,53420.17047624
2024-09-15,09:37:44.000,259,11060266,5445,0,1726393063,13155.804887319995,34634.97181371,53420.205411840005
2024-09-15,09:37:45.000,259,11060293,5565,0,1726393064,13155.83183255999,27707.622583589997,53420.28925728
2024-09-15,09:37:46.000,259,11060336,5205,0,1726393065,13155.91266827999,30478.58624268,53420.26829592001
2024-09-15,09:37:47.000,259,11060306,5445,0,1726393066,13155.926140899996,30940.466387670007,53420.33816712
2024-09-15,09:37:48.000,259,11060272,5365,0,1726393067,13155.946349829996,29093.24187117,53420.34515424001
2024-09-15,09:37:49.000,259,11060307,4805,0,1726393068,13155.98003138,32787.90942720001,53420.33816712
2024-09-15,09:37:50.000,259,11060272,5245,0,1726393069,13155.966558759996,25860.644786639998,53420.33816712
2024-09-15,09:37:51.000,259,11060283,4725,0,1726393070,13155.91940459,25860.595442730002,53420.40803832
2024-09-15,09:37:52.000,259,11060301,5485,0,1726393071,13155.89919566,28631.62959312,53420.35214136
2024-09-15,09:37:53.000,259,11060291,5845,0,1726393072,13155.83183255999,25860.77167098,53420.33118
2024-09-15,09:37:54.000,259,11060289,4925,0,1726393073,13155.744260529995,32788.17729414,53420.254321680004
2024-09-15,09:37:55.000,259,11060310,5285,0,1726393074,13155.73752422,27708.151268340007,53420.31021864
2024-09-15,09:37:56.000,259,11060341,5684,0,1726393075,13155.69037004999,30017.396912430006,53420.31720576001
2024-09-15,09:37:57.000,259,11060249,4445,0,1726393076,13155.6566885,32788.402866300006,53420.28227016
2024-09-15,09:37:58.000,259,11060287,5485,0,1726393077,13155.62974325999,32788.43811195,53420.23336032
2024-09-15,09:37:59.000,259,11060337,5925,0,1726393078,13155.643215879994,34635.76131627,53420.254321680004
2024-09-15,09:38:00.000,259,11060275,5765,0,1726393079,13155.61627064,31403.002101749997,53420.17746336001
2024-09-15,09:38:01.000,259,11060123,5884,0,1726393080,13155.602798019994,28632.003197009995,53420.17746336001
2024-09-15,09:38:02.000,259,11060327,5525,0,1726393081,13155.596061709999,32788.374669779994,53420.16348912
2024-09-15,09:38:03.000,259,11060345,6045,0,1726393082,13155.542171229994,26784.64474704,53420.14951488001
2024-09-15,09:38:04.000,259,11060271,5645,0,1726393083,13155.542171229994,27708.292250939994,53420.03073384001
2024-09-15,09:38:05.000,259,11060327,5525,0,1726393084,13155.501753369994,27708.299300069993,53420.05169520001
2024-09-15,09:38:06.000,259,11060248,5285,0,1726393085,13155.515225989999,32788.431062820004,53420.05169520001
2024-09-15,09:38:07.000,259,11060265,5445,0,1726393086,13155.555643849999,27708.313398330007,53420.00977248001
2024-09-15,09:38:08.000,259,11060312,5165,0,1726393087,13155.528698609989,34635.719021490004,53419.91195280001
2024-09-15,09:38:09.000,259,11060230,5085,0,1726393088,13155.528698609989,27708.313398330007,53419.93291416001
2024-09-15,09:38:10.000,259,11060253,5725,0,1726393089,13155.562380159994,26784.708189209996,53419.9468884
2024-09-15,09:38:11.000,259,11060313,5445,0,1726393090,13155.596061709999,27708.341594850004,53419.89797856
2024-09-15,09:38:12.000,259,11060249,5645,0,1726393091,13155.60953432999,30017.389863300006,53419.89099144001
2024-09-15,09:38:13.000,259,11060322,5205,0,1726393092,13155.56911646999,29555.52381657,53419.91195280001
2024-09-15,09:38:14.000,259,11060307,5605,0,1726393093,13155.535434919999,26322.743454659998,53419.918939920004
2024-09-15,09:38:15.000,259,11060297,5245,0,1726393094,13155.495017059999,28169.989118550002,53419.90496568
2024-09-15,09:38:16.000,259,11060279,5485,0,1726393095,13155.521962299994,28631.728280940006,53419.8770172
2024-09-15,09:38:17.000,259,11060274,4885,0,1726393096,13155.54890753999,24013.286336670004,53419.821120240005
2024-09-15,09:38:18.000,259,11060313,5405,0,1726393097,13155.582589089994,27245.96096163,53419.84208160001
2024-09-15,09:38:19.000,259,11060290,4965,0,1726393098,13155.643215879994,29093.143183349996,53419.79317176001
2024-09-15,09:38:20.000,259,11060344,5005,0,1726393099,13155.703842669995,27707.537994030004,53419.807146
2024-09-15,09:38:21.000,259,11060331,5765,0,1726393100,13155.67689743,30478.395916170004,53419.80015888
2024-09-15,09:38:22.000,259,11060309,5565,0,1726393101,13155.69037004999,36020.21749739999,53419.772210400006
2024-09-15,09:38:23.000,259,11060299,5765,0,1726393102,13155.71731529,35096.57704263,53419.76522328001
2024-09-15,09:38:24.000,259,11060277,5405,0,1726393103,13155.744260529995,29554.69906836,53419.77919752
2024-09-15,09:38:25.000,259,11060280,5085,0,1726393104,13155.703842669995,28169.185517730002,53419.751249040004
2024-09-15,09:38:26.000,259,11060329,5485,0,1726393105,13155.67016111999,28169.072731649998,53419.702339200005
2024-09-15,09:38:27.000,259,11060269,5405,0,1726393106,13155.69037004999,28630.917630990007,53419.75823616
2024-09-15,09:38:28.000,259,11060332,5125,0,1726393107,13155.703842669995,28169.016338610003,53419.66041648
2024-09-15,09:38:29.000,259,11060322,5044,0,1726393108,13155.73752422,30939.719179890002,53419.73028768
2024-09-15,09:38:30.000,259,11060298,5285,0,1726393109,13155.69710636,30015.972988170004,53419.73028768
2024-09-15,09:38:31.000,259,11060356,5245,0,1726393110,13155.582589089994,26783.100987569997,53419.61150664
2024-09-15,09:38:32.000,259,11060322,5205,0,1726393111,13155.562380159994,25859.277255420006,53419.67439072001
2024-09-15,09:38:33.000,259,11060335,5684,0,1726393112,13155.56911646999,27706.410133230005,53419.64644224001
2024-09-15,09:38:34.000,259,11060322,4125,0,1726393113,13155.535434919999,24473.552230889996,53419.66041648
2024-09-15,09:38:35.000,259,11060286,5125,0,1726393114,13155.528698609989,34171.49151620999,53419.62548088001
2024-09-15,09:38:36.000,259,11060306,5245,0,1726393115,13155.501753369994,27244.297366950006,53419.59054528
2024-09-15,09:38:37.000,259,11060304,5085,0,1726393116,13155.427653959989,30938.668859519996,53419.52067408
2024-09-15,09:38:38.000,259,11060343,5565,0,1726393117,13155.313136689998,27244.071794789998,53419.54862256001
2024-09-15,09:38:39.000,259,11060351,5445,0,1726393118,13155.191883109997,22625.8836192,53419.534648320005
2024-09-15,09:38:40.000,259,11060354,5285,0,1726393119,13155.090838459997,28167.423235230002,53419.45080288
2024-09-15,09:38:41.000,259,11060346,5125,0,1726393120,13154.956112259992,29552.668918919997,53419.366957440005
2024-09-15,09:38:42.000,259,11060343,5845,0,1726393121,13154.828122369996,26319.789869190005,53419.38093168001
2024-09-15,09:38:43.000,259,11060332,5405,0,1726393122,13154.67318723999,29552.224823729994,53419.35997032001
2024-09-15,09:38:44.000,259,11060410,5245,0,1726393123,13154.605824139995,32322.86422284,53419.27612488
2024-09-15,09:38:45.000,259,11060342,5325,0,1726393124,13154.49804318,31860.821947860008,53419.23420216
2024-09-15,09:38:46.000,259,11060326,5044,0,1726393125,13154.423943769994,30013.435301370002,53419.199266560005
2024-09-15,09:38:47.000,259,11060373,5805,0,1726393126,13154.289217569989,31398.702132449995,53419.22721504
2024-09-15,09:38:48.000,259,11060366,5245,0,1726393127,13154.248799709989,29089.611569219996,53419.14336960001
2024-09-15,09:38:49.000,259,11060383,5645,0,1726393128,13154.228590779989,27242.323610549996,53419.101446880006
2024-09-15,09:38:50.000,259,11060338,5245,0,1726393129,13154.242063399994,27704.006379900005,53419.11542112
2024-09-15,09:38:51.000,259,11060309,5765,0,1726393130,13154.295953879999,30012.920714880005,53419.108434
2024-09-15,09:38:52.000,259,11060368,5205,0,1726393131,13154.275744949999,28627.407164250006,53419.11542112
2024-09-15,09:38:53.000,259,11060374,5405,0,1726393132,13154.383525909994,32321.658821610006,53419.05253704001
2024-09-15,09:38:54.000,259,11060352,5165,0,1726393133,13154.47109793999,31397.799843810004,53419.04554992001
2024-09-15,09:38:55.000,259,11060296,5165,0,1726393134,13154.53846104,28626.82208646,53419.04554992001
2024-09-15,09:38:56.000,259,11060375,5925,0,1726393135,13154.5788789,29550.307460369993,53419.06651128
2024-09-15,09:38:57.000,259,11060344,5165,0,1726393136,13154.61256044999,27703.019501699993,53419.00362720001
2024-09-15,09:38:58.000,259,11060321,5565,0,1726393137,13154.61929676,32320.798827749997,53419.04554992001
2024-09-15,09:38:59.000,259,11060331,5765,0,1726393138,13154.646241999995,31858.904584500007,53419.07349840001
2024-09-15,09:39:00.000,259,11060356,5125,0,1726393139,13154.605824139995,28164.540141060002,53419.05952416
2024-09-15,09:39:01.000,259,11060345,4805,0,1726393140,13154.55193365999,28626.20176302,53419.15734384
2024-09-15,09:39:02.000,259,11060300,5125,0,1726393141,13154.484570559995,30935.151343649995,53419.101446880006
2024-09-15,09:39:03.000,259,11060268,5285,0,1726393142,13154.49130686999,34167.57924906,53419.08747264
2024-09-15,09:39:04.000,259,11060326,5285,0,1726393143,13154.41047114999,28164.166537170007,53419.080485520004
2024-09-15,09:39:05.000,259,11060318,5125,0,1726393144,13154.316162809999,29549.355827820007,53419.09445976001
2024-09-15,09:39:06.000,259,11060374,5165,0,1726393145,13154.221854469994,26778.448561769997,53419.02458856001
2024-09-15,09:39:07.000,259,11060299,5645,0,1726393146,13154.107337199988,31396.25608434,53419.05253704001
2024-09-15,09:39:08.000,259,11060366,5325,0,1726393147,13154.013028859998,33243.36781476,53419.05952416
2024-09-15,09:39:09.000,259,11060326,5445,0,1726393148,13153.952402069997,32781.39603108,53419.02458856001
2024-09-15,09:39:10.000,259,11060304,5205,0,1726393149,13153.858093729992,27701.447545710005,53419.01760144
2024-09-15,09:39:11.000,259,11060273,5765,0,1726393150,13153.817675869992,30933.769714170005,53418.9686916
2024-09-15,09:39:12.000,259,11060328,5245,0,1726393151,13153.770521699997,31857.107056349996,53418.99664008
2024-09-15,09:39:13.000,259,11060413,4685,0,1726393152,13153.649268119996,28624.552266600003,53419.00362720001
2024-09-15,09:39:14.000,259,11060371,5565,0,1726393153,13153.575168709991,30933.396110279995,53418.98965296
2024-09-15,09:39:15.000,259,11060257,4805,0,1726393154,13153.467387749995,24468.328825560005,53418.94074312
2024-09-15,09:39:16.000,259,11060266,4325,0,1726393155,13153.44044251,26777.172669239997,53418.95471736001
2024-09-15,09:39:17.000,259,11060279,5645,0,1726393156,13153.35287047999,33703.79583897001,53418.99664008
2024-09-15,09:39:18.000,259,11060300,5325,0,1726393157,13153.27877107,25853.43352665,53418.94773024
2024-09-15,09:39:19.000,259,11060320,4125,0,1726393158,13153.285507379995,23082.71658711,53418.97567872001
2024-09-15,09:39:20.000,259,11060263,4885,0,1726393159,13153.25182582999,26315.095148609995,53418.97567872001
2024-09-15,09:39:21.000,259,11060263,5565,0,1726393160,13153.164253799994,33703.54911942,53418.92676888001
2024-09-15,09:39:22.000,259,11060320,4325,0,1726393161,13153.063209149994,28162.094092950007,53418.95471736001
2024-09-15,09:39:23.000,259,11060395,4885,0,1726393162,13152.894801399998,26776.67218101,53418.9686916
2024-09-15,09:39:24.000,259,11060346,5245,0,1726393163,13152.719657339992,26314.848429060003,53418.933756000006
2024-09-15,09:39:25.000,259,11060350,4245,0,1726393164,13152.537776969992,31856.11312902,53418.912794640004
2024-09-15,09:39:26.000,259,11060304,5205,0,1726393165,13152.29526980999,29547.121253610007,53418.95471736001
2024-09-15,09:39:27.000,259,11060346,4325,0,1726393166,13152.07297157999,31855.908704250003,53418.982665840005
2024-09-15,09:39:28.000,259,11060304,5125,0,1726393167,13151.810255489989,26776.32677364,53418.8988204
2024-09-15,09:39:29.000,259,11060307,4365,0,1726393168,13151.581220949993,22620.187922159996,53418.912794640004
2024-09-15,09:39:30.000,259,11060337,4725,0,1726393169,13151.379131649992,28161.389179949998,53418.94773024
2024-09-15,09:39:31.000,259,11060296,4245,0,1726393170,13151.16356973,29084.804062559997,53418.94074312
2024-09-15,09:39:32.000,259,11060307,5605,0,1726393171,13150.99516197999,30470.021549729994,53418.9686916
2024-09-15,09:39:33.000,259,11060367,5125,0,1726393172,13150.826754229995,36934.73637795,53418.982665840005
2024-09-15,09:39:34.000,259,11060324,5125,0,1726393173,13150.73244588999,30469.662044099998,53418.98965296
2024-09-15,09:39:35.000,259,11060294,5165,0,1726393174,13150.624664929994,27237.107254350005,53418.982665840005
2024-09-15,09:39:36.000,259,11060305,4765,0,1726393175,13150.557301829998,32316.541153230006,53418.96170448
2024-09-15,09:39:37.000,259,11060307,4685,0,1726393176,13150.476466109998,32778.287364749995,53418.982665840005
2024-09-15,09:39:38.000,259,11060299,4765,0,1726393177,13150.382157769993,30469.337784119998,53418.94074312
2024-09-15,09:39:39.000,259,11060311,5565,0,1726393178,13150.308058360002,29083.937019570003,53418.9686916
2024-09-15,09:39:40.000,259,11060237,4965,0,1726393179,13150.213750019997,25851.431573730006,53418.97567872001
2024-09-15,09:39:41.000,259,11060275,5684,0,1726393180,13150.159859539992,26774.797112429995,53418.98965296
2024-09-15,09:39:42.000,259,11060280,5125,0,1726393181,13150.031869649996,27236.550373079997,53418.92676888001
2024-09-15,09:39:43.000,259,11060305,5805,0,1726393182,13149.890407139996,29083.535219159996,53418.9686916
2024-09-15,09:39:44.000,259,11060446,5125,0,1726393183,13149.78262618,28621.70441808,53418.98965296
2024-09-15,09:39:45.000,259,11060305,5725,0,1726393184,13149.708526769995,33239.413252829996,53419.031575680005
2024-09-15,09:39:46.000,259,11060270,5245,0,1726393185,13149.607482119995,26312.839427009996,53419.09445976001
2024-09-15,09:39:47.000,259,11060318,5245,0,1726393186,13149.47275591999,28159.873617000005,53419.06651128
2024-09-15,09:39:48.000,259,11060319,5525,0,1726393187,13149.405392819994,32777.58245175,53418.99664008
2024-09-15,09:39:49.000,259,11060326,5365,0,1726393188,13149.277402929998,28621.640975910006,53419.08747264
2024-09-15,09:39:50.000,259,11060322,5005,0,1726393189,13483.714985499995,24927.43161333,53419.16433096
2024-09-15,09:39:51.000,259,11060223,5765,0,1726393190,13149.028159460002,30006.823217430006,53419.13638248
2024-09-15,09:39:52.000,259,11060318,4405,0,1726393191,13148.900169569992,34624.48270827001,53419.17131808001
2024-09-15,09:39:53.000,259,11060319,5565,0,1726393192,13148.792388609996,27697.894784189994,53419.16433096
2024-09-15,09:39:54.000,259,11060330,5085,0,1726393193,13148.76544337,29544.97126896,53419.18529232
2024-09-15,09:39:55.000,259,11060092,4325,0,1726393194,13148.731761819996,29083.232106569994,53419.25516352
2024-09-15,09:39:56.000,259,11060269,5725,0,1726393195,13148.691343959996,28621.521140700002,53419.29708624
2024-09-15,09:39:57.000,259,11060327,4645,0,1726393196,13148.60377193,28159.852469610007,53419.31106048001
2024-09-15,09:39:58.000,259,11060270,4285,0,1726393197,13148.56335407,26312.79713223,53419.38093168001
2024-09-15,09:39:59.000,259,11060313,5645,0,1726393198,13148.52293621,30930.569409150005,53419.39490592
2024-09-15,09:40:00.000,259,11060273,5805,0,1726393199,13148.42189156,30468.85139415,53419.44381576
2024-09-15,09:40:01.000,259,11060286,4285,0,1726393200,13148.36126477,29083.521120899997,53419.4927256
2024-09-15,09:40:02.000,259,11060315,5684,0,1726393201,13148.29390166999,30468.872541539997,53419.534648320005
2024-09-15,09:40:03.000,259,11060311,5725,0,1726393202,13148.240011189999,29545.337823719994,53419.55560968001
2024-09-15,09:40:04.000,259,11060313,5645,0,1726393203,13148.192857019989,22618.84153833,53419.61849376
2024-09-15,09:40:05.000,259,11060311,5725,0,1726393204,13148.132230229989,29083.584563070006,53419.632468
2024-09-15,09:40:06.000,259,11060275,4805,0,1726393205,13148.112021299989,30930.752686530002,53419.66041648
2024-09-15,09:40:07.000,259,11060305,5765,0,1726393206,13148.145702849994,26774.818259820007,53419.78618464
2024-09-15,09:40:08.000,259,11060295,5565,0,1726393207,13148.118757609998,32316.11820543,53419.870030080005
2024-09-15,09:40:09.000,259,11060303,4765,0,1726393208,13148.118757609998,30007.323705660005,53419.88400432001
2024-09-15,09:40:10.000,259,11060337,5925,0,1726393209,13148.071603439988,28622.0145798,53419.96784976
2024-09-15,09:40:11.000,259,11060269,5605,0,1726393210,13148.051394509988,27236.768896110007,53420.05169520001
2024-09-15,09:40:12.000,259,11060247,5125,0,1726393211,13148.071603439988,31392.73856847,53420.107592160006
2024-09-15,09:40:13.000,259,11060310,4925,0,1726393212,13148.044658199993,27698.62789371,53420.156502000005
2024-09-15,09:40:14.000,259,11060261,4765,0,1726393213,13148.091812369988,24004.467875040005,53420.28227016
2024-09-15,09:40:15.000,259,11060281,5725,0,1726393214,13148.071603439988,24466.29867612,53420.34515424001
2024-09-15,09:40:16.000,259,11060299,4765,0,1726393215,13148.044658199993,27698.853465869994,53420.39406408001
2024-09-15,09:40:17.000,259,11060297,5645,0,1726393216,13148.004240339993,30007.788948240006,53420.44996104
2024-09-15,09:40:18.000,259,11060292,5085,0,1726393217,13147.930140930002,29546.09208063,53420.47790952
2024-09-15,09:40:19.000,259,11060285,4925,0,1726393218,13147.862777829992,27237.375121289995,53420.610664800006
2024-09-15,09:40:20.000,259,11060330,4205,0,1726393219,13147.802151039992,25852.14353586,53420.67354888
2024-09-15,09:40:21.000,259,11060299,5765,0,1726393220,13147.741524249992,28622.902770179993,53420.72944584001
2024-09-15,09:40:22.000,259,11060321,5684,0,1726393221,13147.741524249992,26775.87562932,53420.80630416
2024-09-15,09:40:23.000,259,11060326,5325,0,1726393222,13147.721315319992,30008.430419070006,53420.86220112
2024-09-15,09:40:24.000,259,11060324,5245,0,1726393223,13147.741524249992,28161.410327339996,53420.90412384
2024-09-15,09:40:25.000,259,11060320,4325,0,1726393224,13147.781942109992,30932.296446000008,53421.043866240005
2024-09-15,09:40:26.000,259,11060255,4725,0,1726393225,13147.842568899992,32317.788849239994,53421.10675032001
2024-09-15,09:40:27.000,259,11060360,5605,0,1726393226,13147.882986759992,28623.678174479996,53421.14168592
2024-09-15,09:40:28.000,259,11060374,5085,0,1726393227,13147.909932000002,28162.051798169996,53421.2395056
2024-09-15,09:40:29.000,259,11060338,5085,0,1726393228,13147.936877239998,31856.472634649996,53421.260466960004
2024-09-15,09:40:30.000,259,11060331,5884,0,1726393229,13147.957086169998,26776.99644099,53421.40719648
2024-09-15,09:40:31.000,259,11060332,4325,0,1726393230,13147.943613549993,28162.425402060006,53421.4840548
2024-09-15,09:40:32.000,259,11060370,5445,0,1726393231,13147.916668309997,31395.001339199996,53421.546938880005
2024-09-15,09:40:33.000,259,11060334,5325,0,1726393232,13147.936877239998,31395.10707615,53421.60982296001
2024-09-15,09:40:34.000,259,11060295,5805,0,1726393233,13147.936877239998,27239.158551180008,53421.57488736
2024-09-15,09:40:35.000,259,11060304,4925,0,1726393234,13147.909932000002,27239.292484649995,53421.68668128001
2024-09-15,09:40:36.000,259,11060320,5205,0,1726393235,13147.889723070002,24930.519132269997,53421.7984752
2024-09-15,09:40:37.000,259,11060332,5325,0,1726393236,13147.795414729997,30472.122190470007,53421.84039792
2024-09-15,09:40:38.000,259,11060294,4205,0,1726393237,13147.707842700001,29086.954047210005,53421.90328200001
2024-09-15,09:40:39.000,259,11060348,4205,0,1726393238,13147.573116499996,30010.693189800004,53421.91725624
2024-09-15,09:40:40.000,259,11060297,4965,0,1726393239,13147.45859922999,27701.912788290007,53422.03603728
2024-09-15,09:40:41.000,259,11060329,5684,0,1726393240,13147.35755457999,25393.090092,53422.1478312
2024-09-15,09:40:42.000,259,11060363,5765,0,1726393241,13147.24303731,31858.277211930006,53422.119882720006
2024-09-15,09:40:43.000,259,11060340,4405,0,1726393242,13147.168937899994,29549.468613899997,53422.19674104
2024-09-15,09:40:44.000,259,11060364,5245,0,1726393243,13147.03421169999,26778.88560783,53422.12686984
2024-09-15,09:40:45.000,259,11060338,5525,0,1726393244,13146.946639669994,28626.138320850005,53422.20372816
2024-09-15,09:40:46.000,259,11060220,5245,0,1726393245,13146.865803949993,27240.941981070006,53422.30154784
2024-09-15,09:40:47.000,259,11060288,4365,0,1726393246,13146.771495610003,29088.229939740006,53422.30154784
2024-09-15,09:40:48.000,259,11060294,5325,0,1726393247,13146.731077750002,28626.533072129998,53422.287573600006
2024-09-15,09:40:49.000,259,11060295,5765,0,1726393248,13146.643505719992,27703.146386039996,53422.35045768
2024-09-15,09:40:50.000,259,11060231,5485,0,1726393249,13146.569406310002,26317.865456700005,53422.385393280005
2024-09-15,09:40:51.000,259,11060271,5525,0,1726393250,13146.528988450002,24932.605674749997,53422.42731600001
2024-09-15,09:40:52.000,259,11060253,5725,0,1726393251,13146.515515829997,34168.65776595,53422.44827736001
2024-09-15,09:40:53.000,259,11060302,5285,0,1726393252,13146.414471179996,34168.70710986,53422.399367519996
2024-09-15,09:40:54.000,259,11060265,5684,0,1726393253,13146.313426529996,27703.57638297,53422.48321296
2024-09-15,09:40:55.000,259,11060252,5165,0,1726393254,13146.252799739996,26780.083959929994,53422.49020008
2024-09-15,09:40:56.000,259,11060197,5005,0,1726393255,13146.15849139999,28165.625707080006,53422.567058399996
2024-09-15,09:40:57.000,259,11060213,5765,0,1726393256,13146.09786460999,32783.70814572,53422.58801976
2024-09-15,09:40:58.000,259,11060274,5165,0,1726393257,13145.969874719995,31398.48360942,53422.53910992
2024-09-15,09:40:59.000,259,11060278,4445,0,1726393258,13145.889038999994,26318.753647079997,53422.553084160005
2024-09-15,09:41:00.000,259,11060218,5245,0,1726393259,13145.781258039999,29089.703207910003,53422.553084160005
2024-09-15,09:41:01.000,259,11060246,4205,0,1726393260,13145.686949699993,29089.914681809998,53422.61596824001
2024-09-15,09:41:02.000,259,11060244,5325,0,1726393261,13145.633059219988,25395.550238370008,53422.622955360006
2024-09-15,09:41:03.000,259,11060252,5325,0,1726393262,13145.471387780002,29090.154352230005,53422.553084160005
2024-09-15,09:41:04.000,259,11060246,5285,0,1726393263,13145.350134200002,30013.872347430006,53422.54609704001
2024-09-15,09:41:05.000,259,11060278,5365,0,1726393264,13145.269298480001,30013.914642210002,53422.58103264
2024-09-15,09:41:06.000,259,11060182,5205,0,1726393265,13145.094154419996,31399.378848930006,53422.53910992
2024-09-15,09:41:07.000,259,11060226,4405,0,1726393266,13144.91901035999,26781.380999850007,53422.51116144
2024-09-15,09:41:08.000,259,11060277,5645,0,1726393267,13144.811229399995,30937.66788306,53422.51116144
2024-09-15,09:41:09.000,259,11060244,5245,0,1726393268,13144.629349029994,31399.632617609997,53422.42032888
2024-09-15,09:41:10.000,259,11060294,5165,0,1726393269,13144.548513309994,28628.92977633,53422.42032888
2024-09-15,09:41:11.000,259,11060309,5405,0,1726393270,13144.433996039988,33247.146148440006,53422.336483440005
2024-09-15,09:41:12.000,259,11060301,5605,0,1726393271,13144.373369249988,32323.625528880002,53422.32949632001
2024-09-15,09:41:13.000,259,11060089,5565,0,1726393272,13144.326215079993,32323.710118439994,53422.336483440005
2024-09-15,09:41:14.000,259,11060307,5605,0,1726393273,13144.265588289993,27705.747515010007,53422.231676639996
2024-09-15,09:41:15.000,259,11060249,5645,0,1726393274,13144.184752569992,28167.62766,53422.231676639996
2024-09-15,09:41:16.000,259,11060258,5245,0,1726393275,13144.151071020002,29091.366802589997,53422.18975392001
2024-09-15,09:41:17.000,259,11060212,4445,0,1726393276,13144.110653160002,27244.226875649998,53422.13385696
2024-09-15,09:41:18.000,259,11060287,5925,0,1726393277,13144.023081129992,28167.966018239997,53422.08494712
2024-09-15,09:41:19.000,259,11060242,4205,0,1726393278,13143.948981720001,30477.049532339995,53422.01507592
2024-09-15,09:41:20.000,259,11060279,5565,0,1726393279,13143.84793707,29091.66286605,53421.8683464
2024-09-15,09:41:21.000,259,11060242,5245,0,1726393280,13143.693001939995,29091.66991518,53421.87533352001
2024-09-15,09:41:22.000,259,11060244,4325,0,1726393281,13143.571748359995,30015.331517340004,53421.882320640005
2024-09-15,09:41:23.000,259,11060276,4485,0,1726393282,13143.423549539999,25397.213833050002,53421.73559112001
2024-09-15,09:41:24.000,259,11060317,5884,0,1726393283,13143.295559649989,29553.60645321,53421.616810080006
2024-09-15,09:41:25.000,259,11060300,4365,0,1726393284,13143.214723929988,31400.86621536,53421.58886160001
2024-09-15,09:41:26.000,259,11060283,5565,0,1726393285,13143.127151899993,31862.746360350007,53421.428157840004
2024-09-15,09:41:27.000,259,11060282,5005,0,1726393286,13143.066525109993,33710.006122499995,53421.43514496
2024-09-15,09:41:28.000,259,11060310,5165,0,1726393287,13142.999162009997,31862.866195559996,53421.3443124
2024-09-15,09:41:29.000,259,11060339,5525,0,1726393288,13142.965480459992,29553.881369280003,53421.30238968001
2024-09-15,09:41:30.000,259,11060309,5485,0,1726393289,13142.891381050002,29553.980057099994,53421.26745408
2024-09-15,09:41:31.000,259,11060251,5725,0,1726393290,13142.837490569997,30477.775592730002,53421.14168592
2024-09-15,09:41:32.000,259,11060285,5805,0,1726393291,13142.830754260001,31863.394880310007,53421.07181472
2024-09-15,09:41:33.000,259,11060295,5765,0,1726393292,13142.817281639997,32787.10582637999,53420.9600208
2024-09-15,09:41:34.000,259,11060297,4845,0,1726393293,13142.790336400001,32787.21156333,53420.90412384
2024-09-15,09:41:35.000,259,11060261,5845,0,1726393294,13142.790336400001,26783.587377539996,53420.86918824001
2024-09-15,09:41:36.000,259,11060295,5845,0,1726393295,13142.776863779996,30478.184442269994,53420.74342008
2024-09-15,09:41:37.000,259,11060280,5245,0,1726393296,13142.756654849996,28631.044515329995,53420.66656176
2024-09-15,09:41:38.000,259,11060273,5005,0,1726393297,13142.749918540001,28169.185517730002,53420.59669056
2024-09-15,09:41:39.000,259,11060312,5245,0,1726393298,13142.702764369991,25860.13020015,53420.53380648001
2024-09-15,09:41:40.000,259,11060258,5445,0,1726393299,13142.709500680001,28631.058613589994,53420.540793600005
2024-09-15,09:41:41.000,259,11060296,4285,0,1726393300,13142.722973299991,28169.305352940006,53420.422012560004
2024-09-15,09:41:42.000,259,11060278,5125,0,1726393301,13142.749918540001,27707.643730979995,53420.31021864
2024-09-15,09:41:43.000,259,11060308,4365,0,1726393302,13142.783600089992,32325.972889170007,53420.275283040006
2024-09-15,09:41:44.000,259,11060336,5044,0,1726393303,13142.837490569997,29093.382853770003,53420.19842472001
2024-09-15,09:41:45.000,259,11060278,5285,0,1726393304,13142.857699499997,28169.85518508,53420.156502000005
2024-09-15,09:41:46.000,259,11060248,5365,0,1726393305,13142.877908429997,27246.27112335,53420.06566944
2024-09-15,09:41:47.000,259,11060284,5445,0,1726393306,13142.891381050002,30017.29117548,53420.00278536
2024-09-15,09:41:48.000,259,11060329,5365,0,1726393307,13142.931798910002,24937.300395330007,53419.99579824
2024-09-15,09:41:49.000,259,11060279,5805,0,1726393308,13142.891381050002,30940.952777640006,53419.8770172
2024-09-15,09:41:50.000,259,11060304,5445,0,1726393309,13142.824017949992,30479.143123949994,53419.807146
2024-09-15,09:41:51.000,259,11060289,5645,0,1726393310,13142.830754260001,29093.693015490004,53419.702339200005
2024-09-15,09:41:52.000,259,11060234,5285,0,1726393311,13142.837490569997,29555.594307870007,53419.63945512
2024-09-15,09:41:53.000,259,11060300,5245,0,1726393312,13142.850963190001,28170.087806370007,53419.64644224001
2024-09-15,09:41:54.000,259,11060255,5725,0,1726393313,13142.837490569997,33250.17022521001,53419.5625968
2024-09-15,09:41:55.000,259,11060295,5725,0,1726393314,13142.837490569997,29555.495620050002,53419.485738480005
2024-09-15,09:41:56.000,259,11060286,5044,0,1726393315,13142.850963190001,31864.656674579994,53419.40189304
2024-09-15,09:41:57.000,259,11060276,5405,0,1726393316,13142.797072709996,32788.268932830004,53419.366957440005
2024-09-15,09:41:58.000,259,11060311,4965,0,1726393317,13142.824017949992,34173.68379564,53419.25516352
2024-09-15,09:41:59.000,259,11060274,5085,0,1726393318,13142.817281639997,31402.783578720002,53419.23420216
2024-09-15,09:42:00.000,259,11060293,4885,0,1726393319,13142.844226879992,27246.419155080002,53419.12240824001
2024-09-15,09:42:01.000,259,11060282,5325,0,1726393320,13142.837490569997,28631.897460060005,53419.05952416
2024-09-15,09:42:02.000,259,11060253,5765,0,1726393321,13142.864435809992,30017.361666779994,53418.982665840005
2024-09-15,09:42:03.000,259,11060271,5925,0,1726393322,13142.837490569997,27246.376860300006,53418.88484616001
2024-09-15,09:42:04.000,259,11060312,5165,0,1726393323,13142.837490569997,31402.762431330004,53418.80100072
2024-09-15,09:42:05.000,259,11060341,5565,0,1726393324,13142.871172120002,28169.960922030004,53418.745103760004
2024-09-15,09:42:06.000,259,11060314,4605,0,1726393325,13142.871172120002,29555.37578484,53418.61234848
2024-09-15,09:42:07.000,259,11060254,4725,0,1726393326,13142.904853669992,28631.573200080005,53418.5145288
2024-09-15,09:42:08.000,259,11060285,5845,0,1726393327,13142.911589980002,31402.388827439994,53418.479593200005
2024-09-15,09:42:09.000,259,11060273,5684,0,1726393328,13142.904853669992,29093.2489203,53418.35382504001
2024-09-15,09:42:10.000,259,11060320,5245,0,1726393329,13142.898117359997,28169.643711180004,53418.23504400001
2024-09-15,09:42:11.000,259,11060270,4325,0,1726393330,13142.931798910002,30478.734274410002,53418.11626296001
2024-09-15,09:42:12.000,259,11060321,5725,0,1726393331,13142.972216770002,33249.549901770006,53418.01145616
2024-09-15,09:42:13.000,259,11060297,5805,0,1726393332,13142.999162009997,28631.32648053,53417.94857208001
2024-09-15,09:42:14.000,259,11060273,5765,0,1726393333,13142.972216770002,27707.636681849996,53417.82979104001
2024-09-15,09:42:15.000,259,11060284,5285,0,1726393334,13142.871172120002,34634.9224698,53417.62716456
2024-09-15,09:42:16.000,259,11060268,5245,0,1726393335,13142.904853669992,34172.9929809,53417.62716456
2024-09-15,09:42:17.000,259,11060284,4445,0,1726393336,13142.925062599992,27245.63670165,53417.5013964
2024-09-15,09:42:18.000,259,11060292,5445,0,1726393337,13142.898117359997,27245.580308610006,53417.46646080001
2024-09-15,09:42:19.000,259,11060285,4845,0,1726393338,13142.850963190001,26783.70721275,53417.31973128
2024-09-15,09:42:20.000,259,11060330,5525,0,1726393339,13142.803809019992,22165.469693249994,53417.17300176
2024-09-15,09:42:21.000,259,11060297,5684,0,1726393340,13142.696028059996,31863.564059430006,53417.0472336
2024-09-15,09:42:22.000,259,11060304,5285,0,1726393341,13142.642137579991,29554.24792404,53416.99832376
2024-09-15,09:42:23.000,259,11060313,5805,0,1726393342,13142.60171971999,28168.600439939997,53416.83063288
2024-09-15,09:42:24.000,259,11060304,4285,0,1726393343,13142.554565549995,32324.802733589997,53416.732813200004
2024-09-15,09:42:25.000,259,11060262,4525,0,1726393344,13142.48720245,27706.417182360005,53416.64896776
2024-09-15,09:42:26.000,259,11060179,4845,0,1726393345,13142.413103039995,30015.39495951,53416.53018672001
2024-09-15,09:42:27.000,259,11060192,5325,0,1726393346,13142.32553101,37866.1731705,53416.43935416001
2024-09-15,09:42:28.000,259,11060217,5405,0,1726393347,13142.25816790999,29091.571227360007,53416.30659888
2024-09-15,09:42:29.000,259,11060172,4125,0,1726393348,13142.23795897999,28629.55009977,53416.21576632
2024-09-15,09:42:30.000,259,11060231,5725,0,1726393349,13142.211013739994,34171.195452750006,53416.09698528
2024-09-15,09:42:31.000,259,11060213,5645,0,1726393350,13142.190804809994,32785.4422317,53415.92230728
2024-09-15,09:42:32.000,259,11060238,5245,0,1726393351,13142.19754111999,31861.611450419994,53415.866410320006
2024-09-15,09:42:33.000,259,11060231,4885,0,1726393352,13142.130178019994,28166.943894390002,53415.698719440006
2024-09-15,09:42:34.000,259,11060256,5285,0,1726393353,13142.103232779999,29552.16843069,53415.60089976001
2024-09-15,09:42:35.000,259,11060228,5445,0,1726393354,13142.123441709999,30937.33657395,53415.510067200004
2024-09-15,09:42:36.000,259,11060258,4045,0,1726393355,13142.170595879994,33708.06761175,53415.461157360005
2024-09-15,09:42:37.000,259,11060237,5565,0,1726393356,13142.244695289999,28628.10502812,53415.33538920001
2024-09-15,09:42:38.000,259,11060245,4685,0,1726393357,13142.251431599994,29551.50581247,53415.20263392
2024-09-15,09:42:39.000,259,11060199,5565,0,1726393358,13142.244695289999,31398.603444630004,53415.06987864001
2024-09-15,09:42:40.000,259,11060254,5285,0,1726393359,13142.271640529994,27704.119165979995,53414.9860332
2024-09-15,09:42:41.000,259,11060207,5845,0,1726393360,13142.224486359999,26780.224942529996,53414.92314912
2024-09-15,09:42:42.000,259,11060216,4325,0,1726393361,13142.17733218999,30936.138221850008,53414.888213520004
2024-09-15,09:42:43.000,259,11060236,4565,0,1726393362,13142.049342299993,30012.18760536,53414.79738096
2024-09-15,09:42:44.000,259,11060241,5725,0,1726393363,13141.928088719993,28164.758664089997,53414.65763856
2024-09-15,09:42:45.000,259,11060242,5365,0,1726393364,13141.901143479998,27702.497866079997,53414.60872872
2024-09-15,09:42:46.000,259,11060221,5765,0,1726393365,13141.934825029988,28625.891601299998,53414.53885752
2024-09-15,09:42:47.000,259,11060179,4765,0,1726393366,13141.948297649993,30472.763661300007,53414.44103784
2024-09-15,09:42:48.000,259,11060259,5605,0,1726393367,13141.975242889988,31857.896558909997,53414.41308936
2024-09-15,09:42:49.000,259,11060226,5165,0,1726393368,13142.008924439993,24469.03373856,53414.287321200005
2024-09-15,09:42:50.000,259,11060232,4245,0,1726393369,13141.995451819988,32319.290313930003,53414.21046288001
2024-09-15,09:42:51.000,259,11060220,5245,0,1726393370,13141.961770269998,30010.10811201,53414.23142424001
2024-09-15,09:42:52.000,259,11060218,5445,0,1726393371,13141.914616100003,32318.754580049994,53414.16155304001
2024-09-15,09:42:53.000,259,11060197,5044,0,1726393372,13141.887670859993,26777.172669239997,53414.119630320005
2024-09-15,09:42:54.000,259,11060213,5725,0,1726393373,13141.874198240002,27700.55935533,53413.97988792
2024-09-15,09:42:55.000,259,11060266,4165,0,1726393374,13141.867461929993,30470.92383837,53413.97988792
2024-09-15,09:42:56.000,259,11060221,5925,0,1726393375,13141.860725619998,30008.782875570003,53413.93097808
2024-09-15,09:42:57.000,259,11060289,5645,0,1726393376,13141.840516689997,26314.08712302,53413.903029600006
2024-09-15,09:42:58.000,259,11060227,5565,0,1726393377,13141.887670859993,28622.620804980004,53413.784248560005
2024-09-15,09:42:59.000,259,11060263,4685,0,1726393378,13141.847252999993,29084.092100430003,53413.81918416
2024-09-15,09:43:00.000,259,11060253,5684,0,1726393379,13141.759680969997,30007.344853050003,53413.714377360004
2024-09-15,09:43:01.000,259,11060212,5285,0,1726393380,13141.638427389997,31854.18871653,53413.686428880006
2024-09-15,09:43:02.000,259,11060233,5684,0,1726393381,13141.577800599996,31854.054783059997,53413.6235448
2024-09-15,09:43:03.000,259,11060266,4325,0,1726393382,13141.422865469991,30468.611723730006,53413.51175088001
2024-09-15,09:43:04.000,259,11060263,5565,0,1726393383,13141.36897499,29544.851433749995,53413.39296984001
2024-09-15,09:43:05.000,259,11060244,5405,0,1726393384,13141.36223867999,29544.63291072,53413.3091244
2024-09-15,09:43:06.000,259,11060207,5605,0,1726393385,13141.38244760999,30929.765808330005,53413.30213728001
2024-09-15,09:43:07.000,259,11060211,5605,0,1726393386,13141.476755949996,28158.9572301,53413.21829184
2024-09-15,09:43:08.000,259,11060283,5725,0,1726393387,13141.550855360001,30929.378106179996,53413.232266080006
2024-09-15,09:43:09.000,259,11060312,5245,0,1726393388,13141.557591669996,31852.56741663,53413.183356240006
2024-09-15,09:43:10.000,259,11060264,5405,0,1726393389,13141.557591669996,27696.358073850002,53413.21829184
2024-09-15,09:43:11.000,259,11060283,5725,0,1726393390,13141.510437500001,27696.083157779998,53413.169382
2024-09-15,09:43:12.000,259,11060309,5645,0,1726393391,13141.44981071,28619.279517360003,53413.10649792001
2024-09-15,09:43:13.000,259,11060270,5285,0,1726393392,13141.40939285,25848.273563490002,53413.07854944
2024-09-15,09:43:14.000,259,11060316,5445,0,1726393393,13141.315084509995,28156.673311980005,53413.03662672001
2024-09-15,09:43:15.000,259,11060365,5125,0,1726393394,13141.234248789995,28618.074116129996,53413.00169112
2024-09-15,09:43:16.000,259,11060330,5365,0,1726393395,13141.16688569,30464.882733959996,53412.98771688001
2024-09-15,09:43:17.000,259,11060305,5365,0,1726393396,13141.14667676,29541.143591369997,53412.93181992
2024-09-15,09:43:18.000,259,11060261,5765,0,1726393397,13141.153413069995,32773.28248245,53412.875922960004
2024-09-15,09:43:19.000,259,11060310,5285,0,1726393398,13141.18709462,27693.848583569998,53412.86893584001
2024-09-15,09:43:20.000,259,11060277,6084,0,1726393399,13141.16688569,28617.200024010002,53412.88989720001
2024-09-15,09:43:21.000,259,11060263,5565,0,1726393400,13141.193830929995,29540.523267929995,53412.86893584001
2024-09-15,09:43:22.000,259,11060288,4485,0,1726393401,13141.173621999995,27693.376291859997,53412.847974480006
2024-09-15,09:43:23.000,259,11060299,6084,0,1726393402,13141.11973151999,30925.367151209997,53412.81303888
2024-09-15,09:43:24.000,259,11060282,5485,0,1726393403,13141.092786279994,30001.571615580004,53412.827013120004
2024-09-15,09:43:25.000,259,11060293,5565,0,1726393404,13141.072577349994,29539.606881030006,53412.80605176
2024-09-15,09:43:26.000,259,11060319,4805,0,1726393405,13141.11973151999,24922.00378323,53412.82002600001
2024-09-15,09:43:27.000,259,11060333,5725,0,1726393406,13141.22077616999,27692.20613628,53412.86893584001
2024-09-15,09:43:28.000,259,11060311,5725,0,1726393407,13141.375711299996,30000.690474329997,53412.945794160005
2024-09-15,09:43:29.000,259,11060302,5285,0,1726393408,13141.483492259991,27230.008780439995,53412.9597684
2024-09-15,09:43:30.000,259,11060300,5245,0,1726393409,13141.584536909992,32309.019731520006,53412.98072976
2024-09-15,09:43:31.000,259,11060293,4845,0,1726393410,13141.752944660002,26768.121586320005,53413.043613840004
2024-09-15,09:43:32.000,259,11060299,5605,0,1726393411,13141.833780380002,30461.745871110004,53413.05060096
2024-09-15,09:43:33.000,259,11060267,5565,0,1726393412,13141.981979199998,23997.256615050006,53413.113485040005
2024-09-15,09:43:34.000,259,11060294,5445,0,1726393413,13142.157123259989,31846.610901780004,53413.19733048
2024-09-15,09:43:35.000,259,11060106,5125,0,1726393414,13142.231222669994,29537.76000897,53413.20431760001
2024-09-15,09:43:36.000,259,11060254,5285,0,1726393415,13142.291849459994,29537.73181245,53413.27418880001
2024-09-15,09:43:37.000,259,11060283,5565,0,1726393416,13142.36594887,29999.492122230004,53413.28816304
2024-09-15,09:43:38.000,259,11060301,5805,0,1726393417,13142.46699352,29537.675419410007,53413.32309864001
2024-09-15,09:43:39.000,259,11060331,5725,0,1726393418,13142.574774479996,33693.27148788,53413.4838024
2024-09-15,09:43:40.000,259,11060285,5765,0,1726393419,13142.64887389,30461.055056369994,53413.49078952001
2024-09-15,09:43:41.000,259,11060307,5565,0,1726393420,13142.702764369991,27228.866821379997,53413.53969936001
2024-09-15,09:43:42.000,259,11060337,5684,0,1726393421,13142.722973299991,24458.269717050003,53413.65149328
2024-09-15,09:43:43.000,259,11060292,5565,0,1726393422,13142.783600089992,28151.92924749,53413.72835160001
2024-09-15,09:43:44.000,259,11060274,4325,0,1726393423,13142.877908429997,25381.367388810002,53413.75630008001
2024-09-15,09:43:45.000,259,11060288,5085,0,1726393424,13143.032843560002,29536.744934250004,53413.854119760006
2024-09-15,09:43:46.000,259,11060284,5365,0,1726393425,13143.113679280003,24919.311015569998,53413.97290080001
2024-09-15,09:43:47.000,259,11060323,5805,0,1726393426,13143.106942969993,29536.519362089995,53414.12661744
2024-09-15,09:43:48.000,259,11060279,5605,0,1726393427,13143.174306069988,31845.095338829997,53414.15456592
2024-09-15,09:43:49.000,259,11060299,5405,0,1726393428,13143.241669169998,30459.89194992,53414.26635984
2024-09-15,09:43:50.000,259,11060251,5684,0,1726393429,13143.295559649989,27227.830599270004,53414.37116664
2024-09-15,09:43:51.000,259,11060262,5044,0,1726393430,13143.356186439989,31383.327979919995,53414.392128
2024-09-15,09:43:52.000,259,11060281,5725,0,1726393431,13143.443758469999,26766.063240360003,53414.53885752
2024-09-15,09:43:53.000,259,11060120,5405,0,1726393432,13143.551539429995,36462.25434144,53414.62969008
2024-09-15,09:43:54.000,259,11060293,5725,0,1726393433,13143.61890252999,29074.554627539997,53414.74847112
2024-09-15,09:43:55.000,259,11060288,5245,0,1726393434,13143.773837659995,25380.711819720003,53414.839303680004
2024-09-15,09:43:56.000,259,11060235,6005,0,1726393435,13143.80078289999,25842.408687329997,53414.958084720005
2024-09-15,09:43:57.000,259,11060346,5445,0,1726393436,13143.84120075999,31383.060112980005,53415.09782712001
2024-09-15,09:43:58.000,259,11060303,5445,0,1726393437,13143.874882309996,33229.95332037,53415.23756952001
2024-09-15,09:43:59.000,259,11060293,5884,0,1726393438,13143.84120075999,30459.588837329997,53415.32840208
2024-09-15,09:44:00.000,259,11060288,5205,0,1726393439,13143.861409689991,29536.103463420004,53415.461157360005
2024-09-15,09:44:01.000,259,11060232,5085,0,1726393440,13143.922036479991,27227.428798859997,53415.56596416
2024-09-15,09:44:02.000,259,11060235,5085,0,1726393441,13143.962454339991,32306.312865600004,53415.677758080004
2024-09-15,09:44:03.000,259,11060278,5365,0,1726393442,13143.989399580001,26765.61914517,53415.81750048001
2024-09-15,09:44:04.000,259,11060289,4765,0,1726393443,13144.076971609997,30921.060132779996,53415.93628152001
2024-09-15,09:44:05.000,259,11060308,5245,0,1726393444,13144.117389469997,29074.19512191,53416.062049680004
2024-09-15,09:44:06.000,259,11060283,4805,0,1726393445,13144.164543639992,29997.61705365,53416.17384360001
2024-09-15,09:44:07.000,259,11060282,4445,0,1726393446,13144.231906740002,23533.61418756,53416.24371480001
2024-09-15,09:44:08.000,259,11060345,5525,0,1726393447,13144.285797219993,30921.229311899995,53416.418392800006
2024-09-15,09:44:09.000,259,11060297,4765,0,1726393448,13144.366632939993,29074.441841460008,53416.48127688
2024-09-15,09:44:10.000,259,11060303,4605,0,1726393449,13144.386841869993,27227.54863407,53416.61403216
2024-09-15,09:44:11.000,259,11060278,5085,0,1726393450,13144.427259729993,28612.75202298,53416.73980032
2024-09-15,09:44:12.000,259,11060211,5765,0,1726393451,13144.474413899989,33229.90397646,53416.83063288
2024-09-15,09:44:13.000,259,11060307,4805,0,1726393452,13144.514831759989,28612.688580810005,53416.94242680001
2024-09-15,09:44:14.000,259,11060298,4325,0,1726393453,13144.535040689989,29997.899018850003,53417.06120784001
2024-09-15,09:44:15.000,259,11060280,5205,0,1726393454,13144.588931169994,31844.785177109996,53417.235885840004
2024-09-15,09:44:16.000,259,11060301,5765,0,1726393455,13144.622612719999,31844.827471890007,53417.31274416
2024-09-15,09:44:17.000,259,11060250,5245,0,1726393456,13144.622612719999,27227.661420150005,53417.403576720004
2024-09-15,09:44:18.000,259,11060271,5725,0,1726393457,13144.582194859999,33691.87576014,53417.543319120006
2024-09-15,09:44:19.000,259,11060303,5565,0,1726393458,13144.609140099994,29074.660364490002,53417.6760744
2024-09-15,09:44:20.000,259,11060291,5485,0,1726393459,13144.629349029994,25842.641308620005,53417.82280392
2024-09-15,09:44:21.000,259,11060348,5165,0,1726393460,13144.642821649999,26766.027994710006,53417.94158496
2024-09-15,09:44:22.000,259,11060270,5365,0,1726393461,13144.622612719999,31383.299783399998,53417.9904948
2024-09-15,09:44:23.000,259,11060305,5725,0,1726393462,13144.622612719999,31845.024847530003,53418.08831448001
2024-09-15,09:44:24.000,259,11060286,4445,0,1726393463,13144.63608533999,29536.47001818,53418.18613416001
2024-09-15,09:44:25.000,259,11060305,4805,0,1726393464,13144.689975819994,26766.126682529997,53418.360812160005
2024-09-15,09:44:26.000,259,11060290,5205,0,1726393465,13144.68323951,25381.134767519994,53418.53549016
2024-09-15,09:44:27.000,259,11060297,5805,0,1726393466,13144.7438663,25381.24050447,53418.5844
2024-09-15,09:44:28.000,259,11060297,5725,0,1726393467,13144.80449309,28151.696626200006,53418.60536136
2024-09-15,09:44:29.000,259,11060289,5765,0,1726393468,13144.88532881,30460.477027710003,53418.78003936
2024-09-15,09:44:30.000,259,11060317,5684,0,1726393469,13144.81796570999,31845.729760529997,53418.87785904001
2024-09-15,09:44:31.000,259,11060309,4885,0,1726393470,13144.82470202,29537.153783789996,53419.0385628
2024-09-15,09:44:32.000,259,11060298,5245,0,1726393471,13144.912274049995,28151.999738790008,53419.18529232
2024-09-15,09:44:33.000,259,11060316,5205,0,1726393472,13145.013318699996,30460.702599869997,53419.29708624
2024-09-15,09:44:34.000,259,11060334,4365,0,1726393473,13145.12783597,32307.779084640002,53419.37394456
2024-09-15,09:44:35.000,259,11060303,5925,0,1726393474,13145.235616929996,27690.45090291,53419.56958392
2024-09-15,09:44:36.000,259,11060296,5405,0,1726393475,13145.282771099992,28614.02791551,53419.653429360005
2024-09-15,09:44:37.000,259,11060349,5005,0,1726393476,13145.383815749992,25381.994761380003,53419.7372748
2024-09-15,09:44:38.000,259,11060306,5525,0,1726393477,13145.478124089997,33693.215094839994,53419.918939920004
2024-09-15,09:44:39.000,259,11060294,4485,0,1726393478,13145.532014570003,31384.653216360006,53420.02374672
2024-09-15,09:44:40.000,259,11060276,5285,0,1726393479,13145.612850289988,26305.635216149996,53420.17746336001
2024-09-15,09:44:41.000,259,11060296,4565,0,1726393480,13145.612850289988,27690.817457669997,53420.275283040006
2024-09-15,09:44:42.000,259,11060271,5725,0,1726393481,13145.666740769993,26767.37437854,53420.34515424001
2024-09-15,09:44:43.000,259,11060266,5285,0,1726393482,13145.727367559994,30461.280628530003,53420.53380648001
2024-09-15,09:44:44.000,259,11060301,5725,0,1726393483,13145.707158629994,25844.072282010005,53420.70149736001
2024-09-15,09:44:45.000,259,11060327,5845,0,1726393484,13145.747576489994,27691.12057026,53420.82027840001
2024-09-15,09:44:46.000,259,11060225,6084,0,1726393485,13145.801466969999,25382.615084820005,53420.925085200004
2024-09-15,09:44:47.000,259,11060210,5525,0,1726393486,13145.794730659989,30923.611917839997,53420.98796928001
2024-09-15,09:44:48.000,259,11060275,5884,0,1726393487,13145.787994349994,31847.203028699994,53421.15566016001
2024-09-15,09:44:49.000,259,11060279,4925,0,1726393488,13145.808203279994,30462.175868039994,53421.29540256
2024-09-15,09:44:50.000,259,11060304,5245,0,1726393489,13145.781258039999,29538.824427600004,53421.40719648
2024-09-15,09:44:51.000,259,11060317,5725,0,1726393490,13145.774521729989,30462.401440200003,53421.53296464
2024-09-15,09:44:52.000,259,11060282,5085,0,1726393491,13145.767785419994,32771.132497800005,53421.6936684
2024-09-15,09:44:53.000,259,11060314,4645,0,1726393492,13145.754312799989,27692.093350199997,53421.74956536
2024-09-15,09:44:54.000,259,11060268,4525,0,1726393493,13145.740840179998,30000.852604319996,53421.833410800005
2024-09-15,09:44:55.000,259,11060293,5525,0,1726393494,13145.801466969999,24921.813456720003,53422.02905016
2024-09-15,09:44:56.000,259,11060290,4165,0,1726393495,13145.85535744999,30000.97948866,53422.18975392001
2024-09-15,09:44:57.000,259,11060322,4325,0,1726393496,13145.97661102999,28154.17087083,53422.31552208
2024-09-15,09:44:58.000,259,11060294,4645,0,1726393497,13146.10460092,26769.016825829996,53422.46923872
2024-09-15,09:44:59.000,259,11060252,5205,0,1726393498,13146.212381879996,33233.57657319,53422.601994000004
2024-09-15,09:45:00.000,259,11060292,4565,0,1726393499,13146.394262249996,29078.05804515,53422.720775040005
2024-09-15,09:45:01.000,259,11060317,4805,0,1726393500,13146.562669999992,25846.05308754,53422.81859472
2024-09-15,09:45:02.000,259,11060271,5884,0,1726393501,13146.697396199997,28154.995619039997,53422.97231136
2024-09-15,09:45:03.000,259,11060332,5445,0,1726393502,13146.811913469988,32772.65510988,53423.13301512
2024-09-15,09:45:04.000,259,11060289,5684,0,1726393503,13147.000530149999,30464.100280529994,53423.2308348
2024-09-15,09:45:05.000,259,11060265,5765,0,1726393504,13147.088102179994,25846.758000539994,53423.38455144001
2024-09-15,09:45:06.000,259,11060314,4485,0,1726393505,13147.209355759995,30002.664230730006,53423.5452552
2024-09-15,09:45:07.000,259,11060286,5085,0,1726393506,13147.269982549995,33696.85949505,53423.64307488
2024-09-15,09:45:08.000,259,11060290,4645,0,1726393507,13147.31713671999,29079.453772890003,53423.71993320001
2024-09-15,09:45:09.000,259,11060320,5205,0,1726393508,13147.39797243999,34158.831278729995,53423.9295468
2024-09-15,09:45:10.000,259,11060319,4845,0,1726393509,13147.431653989996,30465.094207860006,53424.04134072
2024-09-15,09:45:11.000,259,11060357,5725,0,1726393510,13147.431653989996,30003.481929810005,53424.15313464001
2024-09-15,09:45:12.000,259,11060267,4765,0,1726393511,13147.519226019991,31389.002529570003,53424.29287704001
2024-09-15,09:45:13.000,259,11060309,4925,0,1726393512,13147.573116499996,29080.377208920007,53424.446593680004
2024-09-15,09:45:14.000,259,11060352,5285,0,1726393513,13147.627006980001,27695.314802609995,53424.65620728001
2024-09-15,09:45:15.000,259,11060329,5605,0,1726393514,13147.721315319992,29542.56751563,53424.781975440004
2024-09-15,09:45:16.000,259,11060329,5765,0,1726393515,13147.822359969992,27695.72365215,53424.92870496
2024-09-15,09:45:17.000,259,11060279,4925,0,1726393516,13147.896459379997,30466.391247780004,53425.047486
2024-09-15,09:45:18.000,259,11060317,5684,0,1726393517,13147.916668309997,31851.890700150005,53425.13133144001
2024-09-15,09:45:19.000,259,11060290,4445,0,1726393518,13147.936877239998,29543.34996906,53425.333957920004
2024-09-15,09:45:20.000,259,11060251,5725,0,1726393519,13147.882986759992,27696.576596879997,53425.48068744
2024-09-15,09:45:21.000,259,11060261,5005,0,1726393520,13147.795414729997,32776.15147836,53425.54357152001
2024-09-15,09:45:22.000,259,11060213,4765,0,1726393521,13147.721315319992,25849.90896165,53425.69728816
2024-09-15,09:45:23.000,259,11060296,5365,0,1726393522,13147.627006980001,31391.363988120007,53425.788120720004
2024-09-15,09:45:24.000,259,11060309,5845,0,1726393523,13147.593325429996,31391.61070767,53425.89991464001
2024-09-15,09:45:25.000,259,11060325,4685,0,1726393524,13147.579852809991,29083.041780059997,53426.04664416001
2024-09-15,09:45:26.000,259,11060325,5805,0,1726393525,13147.586589120001,24927.382269420006,53426.144463840006
2024-09-15,09:45:27.000,259,11060273,5684,0,1726393526,13147.627006980001,30006.971249160008,53426.172412320004
2024-09-15,09:45:28.000,259,11060304,5245,0,1726393527,13147.667424840001,32777.83622043001,53426.361064560006
2024-09-15,09:45:29.000,259,11060296,5365,0,1726393528,13147.721315319992,30007.35895131,53426.48683272
2024-09-15,09:45:30.000,259,11060255,4885,0,1726393529,13147.829096280002,28622.19080805,53426.5846524
2024-09-15,09:45:31.000,259,11060302,4245,0,1726393530,13147.896459379997,33701.97716343,53426.61260088
2024-09-15,09:45:32.000,259,11060292,5165,0,1726393531,13148.017712959998,30008.035667789998,53426.71042056
2024-09-15,09:45:33.000,259,11060329,5725,0,1726393532,13148.037921889998,29084.733571260003,53426.80125312
2024-09-15,09:45:34.000,259,11060343,5725,0,1726393533,13148.085076059993,26314.347940830005,53426.94099552
2024-09-15,09:45:35.000,259,11060303,5805,0,1726393534,13148.125493919993,29085.375042090003,53426.99689248
2024-09-15,09:45:36.000,259,11060321,5765,0,1726393535,13148.145702849994,33703.619610719994,53427.10169928001
2024-09-15,09:45:37.000,259,11060311,5525,0,1726393536,13148.246747499994,28624.42538226,53427.129647760004
2024-09-15,09:45:38.000,259,11060310,4565,0,1726393537,13148.368001079994,30933.635780700002,53427.27637728
2024-09-15,09:45:39.000,259,11060174,5365,0,1726393538,13148.489254659995,32319.33260871,53427.318300000006
2024-09-15,09:45:40.000,259,11060130,5085,0,1726393539,13148.570090379995,28163.503918949995,53427.4231068
2024-09-15,09:45:41.000,259,11060289,5684,0,1726393540,13148.691343959996,24931.202897879994,53427.52791360001
2024-09-15,09:45:42.000,259,11060239,5765,0,1726393541,13148.812597539996,30934.679051939995,53427.583810560005
2024-09-15,09:45:43.000,259,11060330,5205,0,1726393542,13148.913642189997,29549.496810419994,53427.702591600006
2024-09-15,09:45:44.000,259,11060331,5765,0,1726393543,13149.082049939992,29549.665989539993,53427.83534688
2024-09-15,09:45:45.000,259,11060294,4645,0,1726393544,13149.196567209998,29549.835168660007,53427.92617944
2024-09-15,09:45:46.000,259,11060299,5765,0,1726393545,13149.297611859998,27702.878519100006,53427.96111504001
2024-09-15,09:45:47.000,259,11060292,5285,0,1726393546,13149.344766029993,26779.470685620006,53428.07989608001
2024-09-15,09:45:48.000,259,11060291,4765,0,1726393547,13149.398656509999,29550.469590360008,53428.184702880004
2024-09-15,09:45:49.000,259,11060294,4325,0,1726393548,13149.445810679994,32783.26405052999,53428.21963848
2024-09-15,09:45:50.000,259,11060354,4405,0,1726393549,13149.55359163999,27241.879515360008,53428.324445280006
2024-09-15,09:45:51.000,259,11060318,5285,0,1726393550,13149.627691049995,27242.147382299998,53428.4013036
2024-09-15,09:45:52.000,259,11060275,5525,0,1726393551,13149.69505414999,26318.767745339996,53428.471174800005
2024-09-15,09:45:53.000,259,11060267,4885,0,1726393552,13149.748944629995,29089.73845356,53428.53405888001
2024-09-15,09:45:54.000,259,11060283,4725,0,1726393553,13149.80283511,26780.866413359996,53428.63187856001
2024-09-15,09:45:55.000,259,11060292,4325,0,1726393554,13149.89714344999,28628.27420724,53428.68078840001
2024-09-15,09:45:56.000,259,11060274,5245,0,1726393555,13149.971242859996,31399.308357629998,53428.757646720005
2024-09-15,09:45:57.000,259,11060308,4285,0,1726393556,13150.052078579996,31399.548028050005,53428.84149216
2024-09-15,09:45:58.000,259,11060333,5805,0,1726393557,13150.112705369997,29552.506788929997,53428.86944064001
2024-09-15,09:45:59.000,259,11060312,5165,0,1726393558,13150.180068469992,30476.393963249997,53428.876427760006
2024-09-15,09:46:00.000,259,11060360,4285,0,1726393559,13150.227222640002,27705.796858920003,53428.89738912001
2024-09-15,09:46:01.000,259,11060315,5005,0,1726393560,13150.341739909993,26320.62871566,53428.96726032001
2024-09-15,09:46:02.000,259,11060252,5044,0,1726393561,13150.341739909993,30015.36676299,53428.95328608
2024-09-15,09:46:03.000,259,11060282,5325,0,1726393562,13150.361948839993,24012.010444140004,53429.0301444
2024-09-15,09:46:04.000,259,11060250,5085,0,1726393563,13150.375421459998,30015.832005570002,53429.00918304
2024-09-15,09:46:05.000,259,11060309,5725,0,1726393564,13150.355212529998,30939.803769449994,53429.01617016001
2024-09-15,09:46:06.000,259,11060296,4485,0,1726393565,13150.415839319998,34634.499522,53429.06508000001
2024-09-15,09:46:07.000,259,11060312,5445,0,1726393566,13150.469729799988,28169.263058159995,53429.093028480005
2024-09-15,09:46:08.000,259,11060274,5365,0,1726393567,13150.543829209993,31863.994056359996,53429.023157280004
2024-09-15,09:46:09.000,259,11060297,5605,0,1726393568,13150.590983379989,32326.03633134,53429.08604136001
2024-09-15,09:46:10.000,259,11060324,5245,0,1726393569,13150.644873859994,30940.790647650007,53429.023157280004
2024-09-15,09:46:11.000,259,11060319,5684,0,1726393570,13150.79307267999,26322.73640553,53429.03713152001
2024-09-15,09:46:12.000,259,11060267,5725,0,1726393571,13150.86043578,30941.136055020004,53429.0301444
2024-09-15,09:46:13.000,259,11060315,5645,0,1726393572,13150.95474411999,32326.811735640003,53428.974247440005
2024-09-15,09:46:14.000,259,11060294,4365,0,1726393573,13151.06252508,29094.05252112,53429.05110576
2024-09-15,09:46:15.000,259,11060307,4845,0,1726393574,13151.10294294,29094.158258070005,53429.06508000001
2024-09-15,09:46:16.000,259,11060340,5285,0,1726393575,13151.237669139991,36021.74010948,53429.05809288
2024-09-15,09:46:17.000,259,11060283,4965,0,1726393576,13151.264614380001,27247.24390329,53429.044118640006
2024-09-15,09:46:18.000,259,11060257,5925,0,1726393577,13151.345450100001,30480.235739099997,53429.01617016001
2024-09-15,09:46:19.000,259,11060283,5565,0,1726393578,13151.406076890002,30480.468360390005,53428.94629896001
2024-09-15,09:46:20.000,259,11060301,5805,0,1726393579,13151.534066779997,31866.249777959994,53428.93232472
2024-09-15,09:46:21.000,259,11060332,4365,0,1726393580,13151.662056669993,31404.510615570005,53428.94629896001
2024-09-15,09:46:22.000,259,11060258,5245,0,1726393581,13151.790046559989,25862.7031326,53428.99520880001
2024-09-15,09:46:23.000,259,11060280,5405,0,1726393582,13151.864145969994,30943.11686055,53428.94629896001
2024-09-15,09:46:24.000,259,11060340,5165,0,1726393583,13151.99887217,32790.71498094,53428.93232472
2024-09-15,09:46:25.000,259,11060274,4485,0,1726393584,13152.07970789,31405.427002469994,53428.93232472
2024-09-15,09:46:26.000,259,11060333,5684,0,1726393585,13152.167279919995,33714.693793950006,53428.93232472
2024-09-15,09:46:27.000,259,11060301,5725,0,1726393586,13152.268324569995,24016.296315180007,53428.94629896001
2024-09-15,09:46:28.000,259,11060280,5125,0,1726393587,13152.25485194999,36486.12974475,53428.88341488
2024-09-15,09:46:29.000,259,11060290,5285,0,1726393588,13152.27506087999,27249.457330110003,53428.89738912001
2024-09-15,09:46:30.000,259,11060465,5845,0,1726393589,13152.33568766999,28173.259914869996,53428.83450504
2024-09-15,09:46:31.000,259,11060296,4405,0,1726393590,13152.389578149996,27711.506654220007,53428.84149216
2024-09-15,09:46:32.000,259,11060301,5645,0,1726393591,13152.429996009996,27249.774540960003,53428.827517920006
2024-09-15,09:46:33.000,259,11060329,5725,0,1726393592,13152.409787079996,33715.603131719996,53428.72271112
2024-09-15,09:46:34.000,259,11060366,5365,0,1726393593,13152.436732319991,29559.104774609994,53428.65283992001
2024-09-15,09:46:35.000,259,11060333,4765,0,1726393594,13152.463677560001,26326.317363570008,53428.659827040006
2024-09-15,09:46:36.000,259,11060339,4925,0,1726393595,13152.483886490001,25402.733301839995,53428.56899448
2024-09-15,09:46:37.000,259,11060352,4525,0,1726393596,13152.564722210001,28635.64759722,53428.51309752001
2024-09-15,09:46:38.000,259,11060393,5845,0,1726393597,13152.638821619992,28173.823845270002,53428.471174800005
2024-09-15,09:46:39.000,259,11060342,4525,0,1726393598,13152.746602580002,31406.745189780006,53428.36636800001
2024-09-15,09:46:40.000,259,11060309,5725,0,1726393599,13152.847647230003,29097.42905439,53428.33841952
2024-09-15,09:46:41.000,259,11060343,4765,0,1726393600,13152.915010329998,27711.859110720005,53428.254574080005
2024-09-15,09:46:42.000,259,11060328,5325,0,1726393601,13152.928482949988,32330.35744803,53428.16374152
2024-09-15,09:46:43.000,259,11060330,5365,0,1726393602,13152.982373429993,33254.08249236,53428.19169
2024-09-15,09:46:44.000,259,11060339,5565,0,1726393603,13153.029527599989,29559.34444503,53428.11483168
2024-09-15,09:46:45.000,259,11060365,5765,0,1726393604,13153.002582359994,32792.272838670004,53428.07290896
2024-09-15,09:46:46.000,259,11060312,5205,0,1726393605,13152.975637119998,28173.767452230008,53427.94015368001
2024-09-15,09:46:47.000,259,11060353,5725,0,1726393606,13152.989109739989,29097.436103519998,53427.821372640006
2024-09-15,09:46:48.000,259,11060368,5085,0,1726393607,13153.009318669989,28635.534811139994,53427.72355296001
2024-09-15,09:46:49.000,259,11060337,5765,0,1726393608,13153.049736529989,29097.358563090005,53427.583810560005
2024-09-15,09:46:50.000,259,11060336,4285,0,1726393609,13153.090154389989,29559.21756069,53427.50695224001
2024-09-15,09:46:51.000,259,11060309,5765,0,1726393610,13153.069945459989,30021.14704959,53427.39515832
2024-09-15,09:46:52.000,259,11060333,4805,0,1726393611,13153.036263909999,29559.436083720007,53427.297338640004
2024-09-15,09:46:53.000,259,11060362,5165,0,1726393612,13152.995846049998,28174.042368299997,53427.150609120006
2024-09-15,09:46:54.000,259,11060350,4485,0,1726393613,13153.009318669989,32330.716953659998,53427.02484096001
2024-09-15,09:46:55.000,259,11060313,5684,0,1726393614,13153.016054979998,27712.260911129997,53426.94798264
2024-09-15,09:46:56.000,259,11060316,5245,0,1726393615,13153.036263909999,31868.90729997,53426.80824024001
2024-09-15,09:46:57.000,259,11060358,4325,0,1726393616,13153.063209149994,27250.387815270005,53426.647536480006
2024-09-15,09:46:58.000,259,11060364,4645,0,1726393617,13153.123835939994,32330.653511490003,53426.57067816001
2024-09-15,09:46:59.000,259,11060338,4405,0,1726393618,13153.15078117999,29097.73216698,53426.48683272
2024-09-15,09:47:00.000,259,11060301,5884,0,1726393619,13153.157517489999,31868.74516998,53426.36805168
2024-09-15,09:47:01.000,259,11060277,5805,0,1726393620,13153.177726419999,30483.09768588,53426.22132216
2024-09-15,09:47:02.000,259,11060323,5805,0,1726393621,13153.144044869994,32330.301054990006,53426.123502480004
2024-09-15,09:47:03.000,259,11060310,5365,0,1726393622,13153.103627009994,30482.92145763,53425.9907472
2024-09-15,09:47:04.000,259,11060302,5285,0,1726393623,13153.103627009994,32330.124826739993,53425.92786312001
2024-09-15,09:47:05.000,259,11060322,4845,0,1726393624,13153.096890699999,26326.06359489,53425.788120720004
2024-09-15,09:47:06.000,259,11060268,5285,0,1726393625,13153.103627009994,31868.075502630003,53425.63440408001
2024-09-15,09:47:07.000,259,11060362,5245,0,1726393626,13153.157517489999,30944.23062309,53425.55754576
2024-09-15,09:47:08.000,259,11060356,4165,0,1726393627,13153.17099010999,32329.73712459,53425.452738960004
2024-09-15,09:47:09.000,259,11060316,4285,0,1726393628,13153.21140796999,29096.79463269,53425.38286776
2024-09-15,09:47:10.000,259,11060332,4285,0,1726393629,13153.285507379995,27711.175345109994,53425.20818976001
2024-09-15,09:47:11.000,259,11060310,4405,0,1726393630,13153.346134169995,31867.596161790003,53425.14530568
2024-09-15,09:47:12.000,259,11060371,5845,0,1726393631,13153.54148716,35100.355376310006,53425.068447360005
2024-09-15,09:47:13.000,259,11060305,5085,0,1726393632,13153.575168709991,31405.497493770003,53424.99158904001
2024-09-15,09:47:14.000,259,11060377,5765,0,1726393633,13153.635795499991,26786.985058200007,53424.78896256
2024-09-15,09:47:15.000,259,11060363,5725,0,1726393634,13153.703158600001,33252.53168376,53424.74005272
2024-09-15,09:47:16.000,259,11060303,5684,0,1726393635,13153.656004429991,28634.061542969997,53424.69813
2024-09-15,09:47:17.000,259,11060354,4485,0,1726393636,13153.676213359991,27710.223712560008,53424.565374720005
2024-09-15,09:47:18.000,259,11060336,5165,0,1726393637,13153.750312769997,25400.942822819998,53424.523452
2024-09-15,09:47:19.000,259,11060300,5285,0,1726393638,13153.783994320002,31404.637499909993,53424.39069672001
2024-09-15,09:47:20.000,259,11060280,5525,0,1726393639,13153.858093729992,27709.807813890002,53424.3138384
2024-09-15,09:47:21.000,259,11060279,5805,0,1726393640,13153.952402069997,26785.95588522,53424.16710888
2024-09-15,09:47:22.000,259,11060309,5684,0,1726393641,13154.026501480002,33251.439068609994,53424.10422480001
2024-09-15,09:47:23.000,259,11060257,4725,0,1726393642,13154.141018749993,30942.087687570005,53424.05531496001
2024-09-15,09:47:24.000,259,11060280,4365,0,1726393643,13154.235327089998,29556.390859559993,53423.98544376001
2024-09-15,09:47:25.000,259,11060285,4885,0,1726393644,13154.262272329994,26785.250972220005,53423.964482400006
2024-09-15,09:47:26.000,259,11060223,5805,0,1726393645,13154.289217569989,26785.095891360004,53423.93653392001
2024-09-15,09:47:27.000,259,11060279,5565,0,1726393646,13154.309426499989,32326.797637380005,53423.8596756
2024-09-15,09:47:28.000,259,11060289,5645,0,1726393647,13154.32963542999,31864.818804569994,53423.796791520006
2024-09-15,09:47:29.000,259,11060273,4845,0,1726393648,13154.255536019999,26322.764602049996,53423.74788168001
2024-09-15,09:47:30.000,259,11060259,5365,0,1726393649,13154.194909229998,27708.116022689996,53423.6849976
2024-09-15,09:47:31.000,259,11060185,4965,0,1726393650,13154.093864579998,34635.28197543,53423.608139280004
2024-09-15,09:47:32.000,259,11060260,5245,0,1726393651,13154.013028859998,29554.995131820004,53423.48237112001
2024-09-15,09:47:33.000,259,11060305,5884,0,1726393652,13153.986083620002,28169.36879511,53423.342628720005
2024-09-15,09:47:34.000,259,11060307,4605,0,1726393653,13153.905247900002,26321.848215150007,53423.37756432
2024-09-15,09:47:35.000,259,11060243,4885,0,1726393654,13153.817675869992,29554.431201419997,53423.28673176001
2024-09-15,09:47:36.000,259,11060234,4485,0,1726393655,13153.797466939992,36481.4420733,53423.19589920001
2024-09-15,09:47:37.000,259,11060288,4405,0,1726393656,13153.743576460001,25397.679075630003,53423.14698936001
2024-09-15,09:47:38.000,259,11060277,4805,0,1726393657,13153.682949670001,27244.734413009995,53422.96532424
2024-09-15,09:47:39.000,259,11060238,5005,0,1726393658,13153.642531810001,30477.282153630003,53422.97231136
2024-09-15,09:47:40.000,259,11060269,5925,0,1726393659,13153.568432399996,29091.64876779,53422.86750456
2024-09-15,09:47:41.000,259,11060217,5725,0,1726393660,13153.568432399996,30938.78869473,53422.776672
2024-09-15,09:47:42.000,259,11060229,5925,0,1726393661,13153.575168709991,30476.83805844,53422.734749279996
2024-09-15,09:47:43.000,259,11060267,4965,0,1726393662,13153.635795499991,25858.508900250003,53422.71378792001
2024-09-15,09:47:44.000,259,11060285,6005,0,1726393663,13153.682949670001,29552.852196299995,53422.65789096
2024-09-15,09:47:45.000,259,11060282,4325,0,1726393664,13153.783994320002,31399.808845859996,53422.622955360006
2024-09-15,09:47:46.000,259,11060297,4965,0,1726393665,13153.797466939992,30014.147263499995,53422.58103264
2024-09-15,09:47:47.000,259,11060329,5805,0,1726393666,13153.797466939992,29090.274187439994,53422.51814856
2024-09-15,09:47:48.000,259,11060256,5365,0,1726393667,13153.790730629997,29551.85121984,53422.504174320005
2024-09-15,09:47:49.000,259,11060321,5765,0,1726393668,13153.817675869992,27704.40113118,53422.434303120004
2024-09-15,09:47:50.000,259,11060263,5765,0,1726393669,13153.750312769997,25857.049730340004,53422.41334176
2024-09-15,09:47:51.000,259,11060234,4405,0,1726393670,13153.709894909996,27242.189677079994,53422.31552208
2024-09-15,09:47:52.000,259,11060337,4925,0,1726393671,13153.682949670001,28627.428311640004,53422.34347056
2024-09-15,09:47:53.000,259,11060313,5725,0,1726393672,13153.662740740001,27241.985252309998,53422.266612240004
2024-09-15,09:47:54.000,259,11060297,5684,0,1726393673,13153.608850259996,30474.44135424,53422.20372816
2024-09-15,09:47:55.000,259,11060299,5645,0,1726393674,13153.595377639991,32783.35568922,53422.23866376001
2024-09-15,09:47:56.000,259,11060316,4165,0,1726393675,13153.49433298999,30474.328568159995,53422.21071528001
2024-09-15,09:47:57.000,259,11060290,5405,0,1726393676,13153.43370619999,25394.436475830007,53422.15481832
2024-09-15,09:47:58.000,259,11060327,4885,0,1726393677,13153.37307940999,30935.8915023,53422.12686984
2024-09-15,09:47:59.000,259,11060269,5765,0,1726393678,13153.33266154999,29088.589445370002,53422.11289560001
2024-09-15,09:48:00.000,259,11060308,5365,0,1726393679,13153.31918893,34168.18547424,53422.07796
2024-09-15,09:48:01.000,259,11060331,5925,0,1726393680,13153.31245261999,27702.80097867,53422.10590848
2024-09-15,09:48:02.000,259,11060288,5325,0,1726393681,13153.305716309995,28164.300470639995,53421.98712744
2024-09-15,09:48:03.000,259,11060282,4525,0,1726393682,13153.27203475999,29087.63781282,53422.05699864
2024-09-15,09:48:04.000,259,11060295,4805,0,1726393683,13153.137308559999,31396.460509109995,53422.050011520005
2024-09-15,09:48:05.000,259,11060265,4725,0,1726393684,13153.083418079994,32781.656848889994,53422.05699864
2024-09-15,09:48:06.000,259,11060287,5965,0,1726393685,13152.968900809989,30010.777779359996,53422.07796
2024-09-15,09:48:07.000,259,11060292,5125,0,1726393686,13152.995846049998,30010.72843545,53422.08494712
2024-09-15,09:48:08.000,259,11060325,5965,0,1726393687,13153.049736529989,33243.149291730006,53422.01507592
2024-09-15,09:48:09.000,259,11060290,4325,0,1726393688,13153.13057224999,29086.932899820007,53422.098921360004
2024-09-15,09:48:10.000,259,11060292,5565,0,1726393689,13153.19119903999,31395.713301330004,53422.14084408001
2024-09-15,09:48:11.000,259,11060317,5725,0,1726393690,13153.23835321,26315.962191600003,53422.1827668
2024-09-15,09:48:12.000,259,11060263,4765,0,1726393691,13153.285507379995,26777.659059209996,53422.1827668
2024-09-15,09:48:13.000,259,11060257,4805,0,1726393692,13153.35287047999,30010.058768100003,53422.266612240004
2024-09-15,09:48:14.000,259,11060255,5765,0,1726393693,13153.44044251,36474.935726309996,53422.287573600006
2024-09-15,09:48:15.000,259,11060328,5485,0,1726393694,13153.39328833999,32318.782776570006,53422.30154784
2024-09-15,09:48:16.000,259,11060309,5725,0,1726393695,13153.35287047999,28624.361940090006,53422.37141904
2024-09-15,09:48:17.000,259,11060265,4845,0,1726393696,13153.285507379995,34165.73237700001,53422.37840616001
2024-09-15,09:48:18.000,259,11060281,4845,0,1726393697,13153.204671659994,27700.658043150004,53422.47622584001
2024-09-15,09:48:19.000,259,11060292,4365,0,1726393698,13153.137308559999,35089.0274244,53422.51116144
2024-09-15,09:48:20.000,259,11060315,5925,0,1726393699,13153.083418079994,32779.943910300004,53422.601994000004
2024-09-15,09:48:21.000,259,11060337,5684,0,1726393700,13153.043000219994,25853.137463189996,53422.622955360006
2024-09-15,09:48:22.000,259,11060292,4525,0,1726393701,13153.002582359994,29547.304530990004,53422.62994248
2024-09-15,09:48:23.000,259,11060282,5645,0,1726393702,13152.935219259998,27700.21394796,53422.64391672001
2024-09-15,09:48:24.000,259,11060353,5725,0,1726393703,13152.901537709993,30009.043693379994,53422.7068008
2024-09-15,09:48:25.000,259,11060338,4485,0,1726393704,13152.813965679998,25391.17272864,53422.776672
2024-09-15,09:48:26.000,259,11060316,5445,0,1726393705,13152.733129959997,30008.923858170005,53422.776672
2024-09-15,09:48:27.000,259,11060304,4245,0,1726393706,13152.659030549992,26314.56646386,53422.79763336
2024-09-15,09:48:28.000,259,11060319,5725,0,1726393707,13152.557985899992,33241.11914229,53422.86051744001
2024-09-15,09:48:29.000,259,11060275,4605,0,1726393708,13152.524304350001,28623.283423200002,53422.86051744001
2024-09-15,09:48:30.000,259,11060289,5605,0,1726393709,13152.470413869996,27237.889707780007,53422.92340152
2024-09-15,09:48:31.000,259,11060290,5205,0,1726393710,13152.36263291,25390.721584319996,53422.97231136
2024-09-15,09:48:32.000,259,11060256,4165,0,1726393711,13152.31547873999,35088.054644460004,53423.01423408
2024-09-15,09:48:33.000,259,11060203,5884,0,1726393712,13152.25485194999,27699.642968429995,53423.01423408
2024-09-15,09:48:34.000,259,11060227,5445,0,1726393713,13152.19422515999,30932.04267732,53423.09807952001
2024-09-15,09:48:35.000,259,11060267,5845,0,1726393714,13152.13359836999,29546.70535494,53423.15397648
2024-09-15,09:48:36.000,259,11060256,5125,0,1726393715,13152.09991682,27237.861511259995,53423.15397648
2024-09-15,09:48:37.000,259,11060229,5925,0,1726393716,13152.05276264999,30470.26826928,53423.18891208
2024-09-15,09:48:38.000,259,11060251,4445,0,1726393717,13151.99213585999,26314.277449529996,53423.2308348
2024-09-15,09:48:39.000,259,11060281,5884,0,1726393718,13151.93150906999,31393.767741450007,53423.300706
2024-09-15,09:48:40.000,259,11060265,4805,0,1726393719,13151.810255489989,27699.480838439995,53423.31468024001
2024-09-15,09:48:41.000,259,11060295,5565,0,1726393720,13151.702474529993,24005.299672380002,53423.36359008001
2024-09-15,09:48:42.000,259,11060281,5605,0,1726393721,13151.614902499998,25390.651093020002,53423.391538560005
2024-09-15,09:48:43.000,259,11060288,5445,0,1726393722,13151.608166190003,26776.101201480007,53423.405512799996
2024-09-15,09:48:44.000,259,11060325,5645,0,1726393723,13151.702474529993,29085.001438199994,53423.43346128001
2024-09-15,09:48:45.000,259,11060297,4965,0,1726393724,13151.722683459993,30008.564352539994,53423.49634536
2024-09-15,09:48:46.000,259,11060262,5044,0,1726393725,13151.810255489989,30932.092021229997,53423.5452552
2024-09-15,09:48:47.000,259,11060280,5365,0,1726393726,13151.790046559989,33240.94291404,53423.608139280004
2024-09-15,09:48:48.000,259,11060355,4965,0,1726393727,13151.810255489989,29546.761747979996,53423.67102336001
2024-09-15,09:48:49.000,259,11060320,4285,0,1726393728,13151.870882279989,26776.115299740006,53423.678010480005
2024-09-15,09:48:50.000,259,11060241,4845,0,1726393729,13151.985399549994,26776.263331470007,53423.775830160004
2024-09-15,09:48:51.000,259,11060248,4925,0,1726393730,13152.05276264999,27699.868540590003,53423.83871424001
2024-09-15,09:48:52.000,259,11060297,5525,0,1726393731,13152.13359836999,27699.946081019996,53423.88762408001
2024-09-15,09:48:53.000,259,11060294,5245,0,1726393732,13152.207697779995,34164.949923570006,53423.943521040004
2024-09-15,09:48:54.000,259,11060283,4885,0,1726393733,13152.33568766999,30470.818101419994,53424.00640512001
2024-09-15,09:48:55.000,259,11060228,4285,0,1726393734,13152.423259700001,29085.523073820004,53424.11819904
2024-09-15,09:48:56.000,259,11060268,5365,0,1726393735,13152.531040659997,28162.030650779998,53424.17409600001
2024-09-15,09:48:57.000,259,11060277,5044,0,1726393736,13152.699448409992,32317.965077490007,53424.27191568001
2024-09-15,09:48:58.000,259,11060291,5725,0,1726393737,13152.813965679998,23544.1737843,53424.41864520001
2024-09-15,09:48:59.000,259,11060255,4885,0,1726393738,13152.935219259998,30932.606607719994,53424.48851640001
2024-09-15,09:49:00.000,259,11060260,5285,0,1726393739,13152.975637119998,24005.842455389997,53424.54441336
2024-09-15,09:49:01.000,259,11060318,4645,0,1726393740,13153.137308559999,30009.071889900006,53424.663194400004
2024-09-15,09:49:02.000,259,11060284,4365,0,1726393741,13153.164253799994,29547.318629250003,53424.67716864001
2024-09-15,09:49:03.000,259,11060280,4685,0,1726393742,13153.19793535,28623.80505882,53424.86582088
2024-09-15,09:49:04.000,259,11060268,5245,0,1726393743,13153.245089519995,29085.607663379997,53424.91473072
2024-09-15,09:49:05.000,259,11060349,5684,0,1726393744,13153.27203475999,28623.875550120007,53424.970627680006
2024-09-15,09:49:06.000,259,11060324,5365,0,1726393745,13153.27877107,29547.537152279998,53425.00556328
2024-09-15,09:49:07.000,259,11060302,5005,0,1726393746,13153.447178819995,31856.500831170008,53425.138318560006
2024-09-15,09:49:08.000,259,11060291,5805,0,1726393747,13153.507805609996,24468.08915514,53425.21517688
2024-09-15,09:49:09.000,259,11060330,5605,0,1726393748,13153.58190502,26777.066932290007,53425.31998368
2024-09-15,09:49:10.000,259,11060292,5125,0,1726393749,13153.635795499991,25391.80010121,53425.403829120005
2024-09-15,09:49:11.000,259,11060298,4205,0,1726393750,13153.689685979996,27239.031666840005,53425.43876472
2024-09-15,09:49:12.000,259,11060284,5365,0,1726393751,13153.723367530001,31395.156420059997,53425.49466168001
2024-09-15,09:49:13.000,259,11060321,5765,0,1726393752,13153.716631219992,27239.123305529996,53425.59248136001
2024-09-15,09:49:14.000,259,11060262,5044,0,1726393753,13153.750312769997,34166.070735240006,53425.57850712
2024-09-15,09:49:15.000,259,11060353,4885,0,1726393754,13153.777258009992,34166.21171783999,53425.70427528
2024-09-15,09:49:16.000,259,11060288,5005,0,1726393755,13153.804203250002,29548.46058831,53425.788120720004
2024-09-15,09:49:17.000,259,11060188,5485,0,1726393756,13153.831148489997,28163.214904620007,53425.76715936
2024-09-15,09:49:18.000,259,11060256,5285,0,1726393757,13153.885038970002,31395.875431320004,53425.83004344001
2024-09-15,09:49:19.000,259,11060304,5165,0,1726393758,13153.911984209997,30010.601551109998,53425.85100480001
2024-09-15,09:49:20.000,259,11060220,4365,0,1726393759,13153.938929449992,25392.716488110003,53425.93485024
2024-09-15,09:49:21.000,259,11060246,5405,0,1726393760,13153.911984209997,29548.81304481,53425.976772960006
2024-09-15,09:49:22.000,259,11060292,4605,0,1726393761,13153.905247900002,27701.616724830004,53426.004721440004
2024-09-15,09:49:23.000,259,11060286,5365,0,1726393762,13153.905247900002,27239.821169400006,53426.06760552001
2024-09-15,09:49:24.000,259,11060277,5765,0,1726393763,13153.858093729992,24930.949129200002,53426.08157976
2024-09-15,09:49:25.000,259,11060323,5445,0,1726393764,13153.911984209997,29548.869437850008,53426.172412320004
2024-09-15,09:49:26.000,259,11060273,5044,0,1726393765,13153.938929449992,28163.58850851,53426.16542520001
2024-09-15,09:49:27.000,259,11060320,5525,0,1726393766,13153.979347309993,29549.017469579994,53426.11651536001
2024-09-15,09:49:28.000,259,11060287,4685,0,1726393767,13154.053446719998,31857.995246730003,53426.172412320004
2024-09-15,09:49:29.000,259,11060325,5805,0,1726393768,13154.167963989988,29549.10910827,53426.22132216
2024-09-15,09:49:30.000,259,11060236,5365,0,1726393769,13154.282481259994,36476.04243972,53426.22830928
2024-09-15,09:49:31.000,259,11060311,5645,0,1726393770,13154.43068007999,30011.087941079997,53426.25625776
2024-09-15,09:49:32.000,259,11060384,5205,0,1726393771,13154.57214258999,32781.87537192,53426.291193360004
2024-09-15,09:49:33.000,259,11060261,6005,0,1726393772,13154.67318723999,26778.631839149995,53426.30516760001
2024-09-15,09:49:34.000,259,11060275,5765,0,1726393773,13154.7809682,34629.2126745,53426.38901304
2024-09-15,09:49:35.000,259,11060271,5445,0,1726393774,13154.888749159996,30011.327611500004,53426.33311608001
2024-09-15,09:49:36.000,259,11060302,5565,0,1726393775,13154.996530119992,30934.968066269998,53426.48683272
2024-09-15,09:49:37.000,259,11060281,5884,0,1726393776,13155.090838459997,27702.48376782,53426.409974400005
2024-09-15,09:49:38.000,259,11060255,5725,0,1726393777,13155.245773590002,30473.30644431,53426.46587136
2024-09-15,09:49:39.000,259,11060306,5525,0,1726393778,13155.333345619998,29087.9620728,53426.50080696001
2024-09-15,09:49:40.000,259,11060246,5165,0,1726393779,13155.407445029989,30473.405132130007,53426.54272968
2024-09-15,09:49:41.000,259,11060286,5245,0,1726393780,13155.535434919999,28626.272254320007,53426.59163952
2024-09-15,09:49:42.000,259,11060297,4765,0,1726393781,13155.62974325999,30011.743510169996,53426.63356224
2024-09-15,09:49:43.000,259,11060230,5485,0,1726393782,13155.703842669995,31397.264109929994,53426.6545236
2024-09-15,09:49:44.000,259,11060335,5925,0,1726393783,13155.804887319995,30011.947934940006,53426.68247208
2024-09-15,09:49:45.000,259,11060307,5605,0,1726393784,13155.89245934999,32320.953908609998,53426.7243948
2024-09-15,09:49:46.000,259,11060289,5925,0,1726393785,13156.027185549996,26779.442489099994,53426.75234328
2024-09-15,09:49:47.000,259,11060248,4325,0,1726393786,13156.188856989997,28626.547170389997,53426.75234328
2024-09-15,09:49:48.000,259,11060281,5725,0,1726393787,13156.296637949992,30935.383964940003,53426.73138192
2024-09-15,09:49:49.000,259,11060284,5245,0,1726393788,13156.350528429997,30935.292326249997,53426.78029176
2024-09-15,09:49:50.000,259,11060275,4765,0,1726393789,13156.451573079998,29549.891561700002,53426.75234328
2024-09-15,09:49:51.000,259,11060352,4285,0,1726393790,13156.566090349988,29549.969102129995,53426.7593304
2024-09-15,09:49:52.000,259,11060319,5565,0,1726393791,13156.721025479994,30011.85629625,53426.7593304
2024-09-15,09:49:53.000,259,11060278,4485,0,1726393792,13156.822070129994,29088.385020600006,53426.7593304
2024-09-15,09:49:54.000,259,11060293,5765,0,1726393793,13157.024159429995,32321.221775550002,53426.80125312
2024-09-15,09:49:55.000,259,11060312,5405,0,1726393794,13157.19930349,25856.14039257,53426.83618872001
2024-09-15,09:49:56.000,259,11060297,5645,0,1726393795,13157.293611829991,26318.105127119998,53426.8292016
2024-09-15,09:49:57.000,259,11060333,5765,0,1726393796,13157.401392790001,28165.273250579994,53426.87811144
2024-09-15,09:49:58.000,259,11060323,5725,0,1726393797,13157.394656479992,36477.62849397,53426.88509856001
2024-09-15,09:49:59.000,259,11060360,5365,0,1726393798,13157.347502309996,33245.073704220005,53426.843175840004
2024-09-15,09:50:00.000,259,11060306,5525,0,1726393799,13157.327293379996,29550.70926078,53426.87112432
2024-09-15,09:50:01.000,259,11060329,5765,0,1726393800,13157.354238619992,28165.322594490004,53426.815227360006
2024-09-15,09:50:02.000,259,11060124,5125,0,1726393801,13157.428338029997,30474.307420769997,53426.89208568
2024-09-15,09:50:03.000,259,11060261,5165,0,1726393802,13157.509173749997,31397.919679020008,53426.89208568
2024-09-15,09:50:04.000,259,11060333,5965,0,1726393803,13157.563064230002,30474.27217512,53426.89208568
2024-09-15,09:50:05.000,259,11060294,5325,0,1726393804,13157.643899950002,29088.829115789995,53426.95496976001
2024-09-15,09:50:06.000,259,11060303,5645,0,1726393805,13157.691054119998,28165.20980841,53426.913047040005
2024-09-15,09:50:07.000,259,11060268,4245,0,1726393806,13157.765153529988,30012.392030129995,53426.92003416
2024-09-15,09:50:08.000,259,11060256,5405,0,1726393807,13157.859461869994,28165.230955799998,53426.92003416
2024-09-15,09:50:09.000,259,11060231,5805,0,1726393808,13157.940297589994,29550.652867740006,53426.93400840001
2024-09-15,09:50:10.000,259,11060272,5285,0,1726393809,13158.014396999999,25394.485819740003,53426.94798264
2024-09-15,09:50:11.000,259,11060266,4125,0,1726393810,13158.101969029995,28165.315545360005,53426.864137200006
2024-09-15,09:50:12.000,259,11060239,5125,0,1726393811,13158.17606844,25856.2884243,53426.89208568
2024-09-15,09:50:13.000,259,11060336,4285,0,1726393812,13158.22995891999,31859.62359576,53426.88509856001
2024-09-15,09:50:14.000,259,11060310,5485,0,1726393813,13158.27037677999,30012.399079259994,53426.89208568
2024-09-15,09:50:15.000,259,11060311,4925,0,1726393814,13158.35794881,27703.386056460004,53426.913047040005
2024-09-15,09:50:16.000,259,11060207,5765,0,1726393815,13158.405102979996,32321.510789880005,53426.85715008001
2024-09-15,09:50:17.000,259,11060305,5765,0,1726393816,13158.499411320001,25394.492868870002,53426.87112432
2024-09-15,09:50:18.000,259,11060282,4565,0,1726393817,13158.560038110001,31859.679988799995,53426.85715008001
2024-09-15,09:50:19.000,259,11060289,4805,0,1726393818,13158.654346449992,31859.708185320007,53426.80824024001
2024-09-15,09:50:20.000,259,11060282,5285,0,1726393819,13158.755391099992,30936.180516630004,53426.75234328
2024-09-15,09:50:21.000,259,11060263,5884,0,1726393820,13158.869908369998,28627.209788609995,53426.88509856001
2024-09-15,09:50:22.000,259,11060210,5445,0,1726393821,13159.058525049993,32783.461426170004,53426.92702128
2024-09-15,09:50:23.000,259,11060295,5884,0,1726393822,13159.166306009989,29089.125179249997,53427.00387960001
2024-09-15,09:50:24.000,259,11060323,5845,0,1726393823,13159.33471376,32783.58126137999,53426.93400840001
2024-09-15,09:50:25.000,259,11060293,5085,0,1726393824,13159.44923102999,30474.638729879996,53427.00387960001
2024-09-15,09:50:26.000,259,11060294,5005,0,1726393825,13159.563748299995,26780.239040789995,53427.01785384
2024-09-15,09:50:27.000,259,11060291,5525,0,1726393826,13159.685001879996,26780.119205580006,53426.97593112001
2024-09-15,09:50:28.000,259,11060273,4965,0,1726393827,13159.799519150001,27703.632776009996,53427.07375080001
2024-09-15,09:50:29.000,259,11060292,5085,0,1726393828,13159.853409629992,33245.15829378,53427.07375080001
2024-09-15,09:50:30.000,259,11060274,4365,0,1726393829,13159.914036419992,28627.054707749994,53427.12266064001
2024-09-15,09:50:31.000,259,11060264,5285,0,1726393830,13159.927509039997,30474.300371639998,53427.10169928001
2024-09-15,09:50:32.000,259,11060296,5165,0,1726393831,13159.900563800002,30936.018386640004,53427.13663488
2024-09-15,09:50:33.000,259,11060299,4965,0,1726393832,13159.887091179997,32321.320463369993,53427.15759624
2024-09-15,09:50:34.000,259,11060301,5645,0,1726393833,13159.873618559992,30012.279244050005,53427.17157048001
2024-09-15,09:50:35.000,259,11060271,4925,0,1726393834,13159.860145940002,28165.04767842,53427.25541592
2024-09-15,09:50:36.000,259,11060310,4285,0,1726393835,13159.779310220001,29088.554199720005,53427.26939016001
2024-09-15,09:50:37.000,259,11060292,4405,0,1726393836,13159.725419739996,28164.927843209996,53427.2134932
2024-09-15,09:50:38.000,259,11060317,5765,0,1726393837,13159.6984745,28165.026531030002,53427.32528712
2024-09-15,09:50:39.000,259,11060276,4245,0,1726393838,13159.772573909991,30012.215801879996,53427.3532356
2024-09-15,09:50:40.000,259,11060300,4485,0,1726393839,13159.786046529996,34630.248896610006,53427.38118408
2024-09-15,09:50:41.000,259,11060263,5845,0,1726393840,13159.819728080001,24470.704382370008,53427.4231068
2024-09-15,09:50:42.000,259,11060288,4125,0,1726393841,13159.873618559992,30012.279244050005,53427.43708104001
2024-09-15,09:50:43.000,259,11060296,4485,0,1726393842,13159.914036419992,28626.963069060002,53427.485990880006
2024-09-15,09:50:44.000,259,11060325,5725,0,1726393843,13159.839937010001,24932.669116920006,53427.47900376001
2024-09-15,09:50:45.000,259,11060293,4765,0,1726393844,13159.880354870002,30936.06773055,53427.49996512
2024-09-15,09:50:46.000,259,11060280,5485,0,1726393845,13159.880354870002,30936.06068142,53427.61175904
2024-09-15,09:50:47.000,259,11060352,5445,0,1726393846,13159.779310220001,33245.15829378,53427.583810560005
2024-09-15,09:50:48.000,259,11060286,4325,0,1726393847,13159.752364979991,26780.02051776,53427.632720400004
2024-09-15,09:50:49.000,259,11060305,4885,0,1726393848,13159.671529259991,29550.850243380002,53427.67464312001
2024-09-15,09:50:50.000,259,11060281,5684,0,1726393849,13159.57048460999,31398.088858140007,53427.702591600006
2024-09-15,09:50:51.000,259,11060270,4205,0,1726393850,13159.462703649995,31859.870315310007,53427.800411280004
2024-09-15,09:50:52.000,259,11060272,4485,0,1726393851,13159.35492269,30474.518894670007,53427.78643704
2024-09-15,09:50:53.000,259,11060340,5405,0,1726393852,13159.280823279994,32783.567163119995,53427.81438552001
2024-09-15,09:50:54.000,259,11060245,6084,0,1726393853,13159.301032209994,30936.39903966,53427.8073984
2024-09-15,09:50:55.000,259,11060262,5525,0,1726393854,13159.220196489994,29551.012373370002,53427.849321120004
2024-09-15,09:50:56.000,259,11060292,5285,0,1726393855,13159.25387804,33245.390915070006,53427.85630824
2024-09-15,09:50:57.000,259,11060274,4565,0,1726393856,13159.24714172999,26780.105107320007,53427.8772696
2024-09-15,09:50:58.000,259,11060233,5725,0,1726393857,13159.20672386999,26780.119205580006,53427.91220520001
2024-09-15,09:50:59.000,259,11060249,5845,0,1726393858,13159.18651493999,31860.018347039993,53427.95412792
2024-09-15,09:51:00.000,259,11060268,5245,0,1726393859,13159.179778629994,29089.0899336,53427.91220520001
2024-09-15,09:51:01.000,259,11060251,5605,0,1726393860,13159.199987559994,29089.061737080003,53427.93316656
2024-09-15,09:51:02.000,259,11060321,5925,0,1726393861,13159.146097079989,29550.843194250003,53427.99605064
2024-09-15,09:51:03.000,259,11060266,4365,0,1726393862,13159.166306009989,28627.216837739994,53428.05893472001
2024-09-15,09:51:04.000,259,11060278,5245,0,1726393863,13159.159569699994,33245.26403073,53428.07290896
2024-09-15,09:51:05.000,259,11060315,5765,0,1726393864,13159.139360769994,28627.32962382,53428.086883200005
2024-09-15,09:51:06.000,259,11060290,5165,0,1726393865,13159.125888149989,31860.046543560005,53428.09387032
2024-09-15,09:51:07.000,259,11060283,5445,0,1726393866,13159.051788739998,32783.68699833,53428.086883200005
2024-09-15,09:51:08.000,259,11060286,4365,0,1726393867,13159.065261359989,27242.14033317,53428.28252256
2024-09-15,09:51:09.000,259,11060257,5845,0,1726393868,13159.071997669998,29551.216798139998,53428.26854832
2024-09-15,09:51:10.000,259,11060299,5684,0,1726393869,13159.078733979994,28627.61863815,53428.33841952
2024-09-15,09:51:11.000,259,11060247,5765,0,1726393870,13159.085470289989,24471.395197110003,53428.33841952
2024-09-15,09:51:12.000,259,11060270,4765,0,1726393871,13159.078733979994,26318.612664479995,53428.4362392
2024-09-15,09:51:13.000,259,11060269,5645,0,1726393872,13159.078733979994,33245.64468375,53428.471174800005
2024-09-15,09:51:14.000,259,11060275,5525,0,1726393873,13159.092206599998,24471.472737539996,53428.54803312
2024-09-15,09:51:15.000,259,11060276,4125,0,1726393874,13159.085470289989,30013.13923791,53428.61091720001
2024-09-15,09:51:16.000,259,11060259,5445,0,1726393875,13159.078733979994,29551.385977259997,53428.75065960001
2024-09-15,09:51:17.000,259,11060286,5285,0,1726393876,13159.092206599998,34631.19348002999,53428.73668536
2024-09-15,09:51:18.000,259,11060328,5085,0,1726393877,13159.085470289989,30474.998235510007,53428.79258232
2024-09-15,09:51:19.000,259,11060292,5285,0,1726393878,13159.112415529999,29089.618618349996,53428.91835048001
2024-09-15,09:51:20.000,259,11060280,4525,0,1726393879,13159.132624459999,28166.062753139995,53428.890402
2024-09-15,09:51:21.000,259,11060231,4925,0,1726393880,13159.071997669998,32784.11699526,53429.01617016001
2024-09-15,09:51:22.000,259,11060297,5645,0,1726393881,13158.964216709988,22162.586599079994,53429.1000156
2024-09-15,09:51:23.000,259,11060313,5044,0,1726393882,13158.950744089998,33245.76451896,53429.141938320005
2024-09-15,09:51:24.000,259,11060308,5125,0,1726393883,13158.856435749993,28165.759640549993,53429.18386104001
2024-09-15,09:51:25.000,259,11060275,5805,0,1726393884,13158.782336340002,25394.8523745,53429.21879664
2024-09-15,09:51:26.000,259,11060318,4525,0,1726393885,13158.768863719997,28627.336672949998,53429.23277088001
2024-09-15,09:51:27.000,259,11060356,3845,0,1726393886,13158.674555379992,31859.813922269997,53429.28168072001
2024-09-15,09:51:28.000,259,11060284,5285,0,1726393887,13158.566774419996,26780.055763409997,53429.40046176001
2024-09-15,09:51:29.000,259,11060291,5884,0,1726393888,13158.506147629996,29550.899587289998,53429.38648752
2024-09-15,09:51:30.000,259,11060222,5205,0,1726393889,13158.465729769996,28165.611608820007,53429.51225568
2024-09-15,09:51:31.000,259,11060279,5044,0,1726393890,13158.445520839996,29551.061717279998,53429.49828144001
2024-09-15,09:51:32.000,259,11060284,5485,0,1726393891,13158.43878453,31860.159329639995,53429.54020416001
2024-09-15,09:51:33.000,259,11060325,4885,0,1726393892,13158.364685119996,29551.252043789995,53429.60308824
2024-09-15,09:51:34.000,259,11060250,5405,0,1726393893,13158.33773988,32322.166358970004,53429.67295944
2024-09-15,09:51:35.000,259,11060326,4645,0,1726393894,13158.31753095,27704.189657280003,53429.763792000005
2024-09-15,09:51:36.000,259,11060280,4485,0,1726393895,13158.29058570999,31398.688034189996,53429.82667608001
2024-09-15,09:51:37.000,259,11060295,5684,0,1726393896,13158.17606844,28166.055704009996,53429.8685988
2024-09-15,09:51:38.000,259,11060278,5485,0,1726393897,13158.07502379,26318.817089250006,53429.93847
2024-09-15,09:51:39.000,259,11060278,5205,0,1726393898,13157.994188069999,36940.20650283,53429.92449576001
2024-09-15,09:51:40.000,259,11060297,6084,0,1726393899,13157.886407109989,29089.491734010007,53430.05725104
2024-09-15,09:51:41.000,259,11060251,5845,0,1726393900,13157.798835079993,28165.794886200005,53430.10616088
2024-09-15,09:51:42.000,259,11060277,5684,0,1726393901,13157.697790429993,31398.286233780003,53430.148083600005
2024-09-15,09:51:43.000,259,11060292,4445,0,1726393902,13157.603482090002,31398.201644219997,53430.2528904
2024-09-15,09:51:44.000,259,11060287,5684,0,1726393903,13157.502437440002,31859.93375748,53430.27385176
2024-09-15,09:51:45.000,259,11060293,4765,0,1726393904,13157.455283269992,28627.364869469995,53430.315774480005
2024-09-15,09:51:46.000,259,11060270,4285,0,1726393905,13157.509173749997,25856.563340370005,53430.364684320004
2024-09-15,09:51:47.000,259,11060253,5765,0,1726393906,13157.522646370002,26318.38709232,53430.3926328
2024-09-15,09:51:48.000,259,11060256,5525,0,1726393907,13157.536118989992,26780.33067948,53430.35071008
2024-09-15,09:51:49.000,259,11060312,5245,0,1726393908,13157.522646370002,30013.096943130004,53430.34372296
2024-09-15,09:51:50.000,259,11060261,5765,0,1726393909,13157.576536849992,27704.154411630007,53430.39961992
2024-09-15,09:51:51.000,259,11060269,5805,0,1726393910,13157.549591609997,30475.047579420003,53430.44154264
2024-09-15,09:51:52.000,259,11060258,5405,0,1726393911,13157.549591609997,30475.139218109995,53430.45551688001
2024-09-15,09:51:53.000,259,11060253,5165,0,1726393912,13157.549591609997,27242.669017919994,53430.44154264
2024-09-15,09:51:54.000,259,11060297,5684,0,1726393913,13157.563064230002,28628.12617551,53430.532375200004
2024-09-15,09:51:55.000,259,11060294,5245,0,1726393914,13157.549591609997,28166.422258770006,53430.602246400005
2024-09-15,09:51:56.000,259,11060297,5565,0,1726393915,13157.549591609997,26781.063789000007,53430.62320776001
2024-09-15,09:51:57.000,259,11060261,5925,0,1726393916,13157.603482090002,24472.05781533,53430.65814336
2024-09-15,09:51:58.000,259,11060255,5845,0,1726393917,13157.623691020002,31860.850144380005,53430.74198880001
2024-09-15,09:51:59.000,259,11060298,5285,0,1726393918,13157.677581499993,31860.969979589994,53430.74198880001
2024-09-15,09:52:00.000,259,11060278,5405,0,1726393919,13157.731471979998,25857.507923790006,53430.83980848001
2024-09-15,09:52:01.000,259,11060267,5725,0,1726393920,13157.731471979998,29552.027448089997,53430.90967968001
2024-09-15,09:52:02.000,259,11060233,5125,0,1726393921,13157.805571389988,26319.486756600003,53430.96557664
2024-09-15,09:52:03.000,259,11060304,5485,0,1726393922,13157.765153529988,30014.126116109997,53431.0214736
2024-09-15,09:52:04.000,259,11060304,4485,0,1726393923,13157.657372569993,24934.360908119997,53431.04243496
2024-09-15,09:52:05.000,259,11060266,5285,0,1726393924,13157.549591609997,29090.647791330004,53431.04243496
2024-09-15,09:52:06.000,259,11060296,5645,0,1726393925,13157.428338029997,30014.41513044,53431.13326752
2024-09-15,09:52:07.000,259,11060225,5485,0,1726393926,13157.300348140001,32785.27305258,53431.18916448
2024-09-15,09:52:08.000,259,11060277,5684,0,1726393927,13157.19930349,29552.563181970007,53431.23807432
2024-09-15,09:52:09.000,259,11060264,5325,0,1726393928,13157.11173145999,33708.85711431,53431.25903568
2024-09-15,09:52:10.000,259,11060309,5565,0,1726393929,13157.003950499995,30476.18953848,53431.25903568
2024-09-15,09:52:11.000,259,11060290,4365,0,1726393930,13156.97700526,30476.238882389996,53431.34288112001
2024-09-15,09:52:12.000,259,11060252,4925,0,1726393931,13156.90964215999,30938.076732600006,53431.34288112001
2024-09-15,09:52:13.000,259,11060301,6045,0,1726393932,13156.95679633,30476.330521080003,53431.34288112001
2024-09-15,09:52:14.000,259,11060279,4805,0,1726393933,13156.92985108999,34632.779534279995,53431.440700800005
2024-09-15,09:52:15.000,259,11060276,5085,0,1726393934,13156.963532639995,27705.726367619995,53431.489610640005
2024-09-15,09:52:16.000,259,11060267,5605,0,1726393935,13157.05110466999,28629.500755860005,53431.44768792
2024-09-15,09:52:17.000,259,11060287,5925,0,1726393936,13157.07804991,31400.54900451,53431.62236592
2024-09-15,09:52:18.000,259,11060303,4805,0,1726393937,13157.165621939996,24935.340737189996,53431.67826288001
2024-09-15,09:52:19.000,259,11060329,5605,0,1726393938,13157.25993028,31400.957854049993,53431.72018560001
2024-09-15,09:52:20.000,259,11060254,4365,0,1726393939,13157.327293379996,24012.04568979,53431.79704392001
2024-09-15,09:52:21.000,259,11060238,4365,0,1726393940,13157.414865409992,28168.494702990007,53431.859928
2024-09-15,09:52:22.000,259,11060307,5645,0,1726393941,13157.482228510002,34172.23167486,53431.93678632001
2024-09-15,09:52:23.000,259,11060270,5125,0,1726393942,13157.556327919992,27706.833081029996,53431.992683280005
2024-09-15,09:52:24.000,259,11060319,5965,0,1726393943,13157.623691020002,30477.79674012,53432.11845144
2024-09-15,09:52:25.000,259,11060269,5805,0,1726393944,13157.691054119998,28168.755520799998,53432.05556736001
2024-09-15,09:52:26.000,259,11060242,5085,0,1726393945,13157.744944599988,29554.325464470006,53432.160374160005
2024-09-15,09:52:27.000,259,11060263,5605,0,1726393946,13157.785362459988,24936.24302583,53432.30011656001
2024-09-15,09:52:28.000,259,11060266,4485,0,1726393947,13157.832516629998,28169.107977299995,53432.342039279996
2024-09-15,09:52:29.000,259,11060257,4845,0,1726393948,13157.920088659994,32325.54994137,53432.43985896001
2024-09-15,09:52:30.000,259,11060280,4245,0,1726393949,13158.014396999999,30940.304257680007,53432.51671728001
2024-09-15,09:52:31.000,259,11060294,4285,0,1726393950,13158.081760099994,31864.078645920003,53432.53069152
2024-09-15,09:52:32.000,259,11060356,5365,0,1726393951,13158.18954105999,30478.76247093,53432.663446800005
2024-09-15,09:52:33.000,259,11060315,5605,0,1726393952,13158.29058570999,29093.354657250005,53432.80318920001
2024-09-15,09:52:34.000,259,11060349,5684,0,1726393953,13158.304058329995,29093.382853770003,53432.79620208
2024-09-15,09:52:35.000,259,11060148,4405,0,1726393954,13158.35121249999,25398.83513295,53432.880047520004
2024-09-15,09:52:36.000,259,11060324,5325,0,1726393955,13158.33773988,33711.72611022,53432.88703464
2024-09-15,09:52:37.000,259,11060296,4445,0,1726393956,13158.37815774,31864.473397199996,53433.02677704
2024-09-15,09:52:38.000,259,11060260,5485,0,1726393957,13158.39836667,29093.601376799998,53433.06171264001
2024-09-15,09:52:39.000,259,11060340,5445,0,1726393958,13158.445520839996,33250.198421730005,53433.180493679996
2024-09-15,09:52:40.000,259,11060360,4365,0,1726393959,13158.499411320001,31864.854050220005,53433.25735200001
2024-09-15,09:52:41.000,259,11060320,5245,0,1726393960,13158.539829180001,29555.84102742,53433.31324896
2024-09-15,09:52:42.000,259,11060290,5165,0,1726393961,13158.640873830002,26323.095911159995,53433.334210320005
2024-09-15,09:52:43.000,259,11060308,5445,0,1726393962,13158.748654789997,31403.368656510007,53433.43901712
2024-09-15,09:52:44.000,259,11060288,5525,0,1726393963,13158.822754200002,27708.8702796,53433.55779816
2024-09-15,09:52:45.000,259,11060254,5085,0,1726393964,13158.910326229998,28170.80681763,53433.63465648
2024-09-15,09:52:46.000,259,11060278,5405,0,1726393965,13158.930535159998,32789.19236886001,53433.6765792
2024-09-15,09:52:47.000,259,11060276,5485,0,1726393966,13158.950744089998,33712.98085536,53433.788373120005
2024-09-15,09:52:48.000,259,11060251,4845,0,1726393967,13158.997898259993,32327.587139940006,53433.84427008
2024-09-15,09:52:49.000,259,11060295,4925,0,1726393968,13159.011370879998,32327.728122540007,53433.96305112
2024-09-15,09:52:50.000,259,11060259,5565,0,1726393969,13159.098942909994,28633.272040409996,53434.04689656001
2024-09-15,09:52:51.000,259,11060193,5765,0,1726393970,13159.152833389999,28633.314335190007,53434.09580640001
2024-09-15,09:52:52.000,259,11060231,4765,0,1726393971,13159.166306009989,28171.589271060002,53434.16567760001
2024-09-15,09:52:53.000,259,11060296,5205,0,1726393972,13159.139360769994,25400.639710229996,53434.25651016
2024-09-15,09:52:54.000,259,11060250,4445,0,1726393973,13159.152833389999,30019.152145800006,53434.31240712001
2024-09-15,09:52:55.000,259,11060319,5325,0,1726393974,13159.132624459999,23553.563225460006,53434.389265440004
2024-09-15,09:52:56.000,259,11060274,5044,0,1726393975,13159.18651493999,30019.39886535,53434.410226800006
2024-09-15,09:52:57.000,259,11060284,5245,0,1726393976,13159.146097079989,30943.159155329995,53434.46612376
2024-09-15,09:52:58.000,259,11060309,5765,0,1726393977,13159.132624459999,33252.34135725,53434.577917680006
2024-09-15,09:52:59.000,259,11060306,5044,0,1726393978,13159.146097079989,30943.187351850007,53434.63381464
2024-09-15,09:53:00.000,259,11060330,5245,0,1726393979,13159.098942909994,33252.36955377,53434.68272448
2024-09-15,09:53:01.000,259,11060286,5125,0,1726393980,13159.179778629994,33252.383652029996,53434.794518400005
2024-09-15,09:53:02.000,259,11060304,5245,0,1726393981,13159.179778629994,30481.391796419994,53434.794518400005
2024-09-15,09:53:03.000,259,11060321,4885,0,1726393982,13159.18651493999,27248.653729290003,53434.87137672
2024-09-15,09:53:04.000,259,11060297,4885,0,1726393983,13159.233669109999,31405.257823349995,53434.97618352
2024-09-15,09:53:05.000,259,11060312,5325,0,1726393984,13159.25387804,35099.890133730005,53434.98317064001
2024-09-15,09:53:06.000,259,11060296,4205,0,1726393985,13159.30776851999,29096.005130129997,53435.09496456
2024-09-15,09:53:07.000,259,11060375,4725,0,1726393986,13159.33471376,30943.41997314,53435.18579712
2024-09-15,09:53:08.000,259,11060388,5325,0,1726393987,13159.35492269,26325.27409233,53435.19278424
2024-09-15,09:53:09.000,259,11060326,5245,0,1726393988,13159.32797744999,26787.252925139997,53435.24169408001
2024-09-15,09:53:10.000,259,11060336,4285,0,1726393989,13159.31450483,32329.532699820003,53435.297591040005
2024-09-15,09:53:11.000,259,11060314,5485,0,1726393990,13159.34818637999,28635.083666820006,53435.353488
2024-09-15,09:53:12.000,259,11060367,5805,0,1726393991,13159.381867929995,28173.492536160004,53435.45829480001
2024-09-15,09:53:13.000,259,11060311,5884,0,1726393992,13159.381867929995,28173.68286267,53435.53515312001
2024-09-15,09:53:14.000,259,11060319,5765,0,1726393993,13159.34818637999,29097.513643950006,53435.4932304
2024-09-15,09:53:15.000,259,11060293,4925,0,1726393994,13159.37513162,31406.850926729996,53435.57707584001
2024-09-15,09:53:16.000,259,11060285,4845,0,1726393995,13159.41554948,33254.279868,53435.63995992
2024-09-15,09:53:17.000,259,11060331,5485,0,1726393996,13159.341450069995,30021.365572619994,53435.681882640005
2024-09-15,09:53:18.000,259,11060295,5525,0,1726393997,13159.301032209994,26788.528817669998,53435.74476672001
2024-09-15,09:53:19.000,259,11060360,4925,0,1726393998,13159.240405419994,30021.60524304,53435.75874096
2024-09-15,09:53:20.000,259,11060294,5165,0,1726393999,13159.18651493999,27712.578121979997,53435.800663680006
2024-09-15,09:53:21.000,259,11060294,4965,0,1726394000,13159.139360769994,31407.59108538,53435.877522
2024-09-15,09:53:22.000,259,11060273,5445,0,1726394001,13159.098942909994,33255.25264794,53435.92643184
2024-09-15,09:53:23.000,259,11060143,5605,0,1726394002,13159.038316119993,31408.112720999998,53435.91245760001
2024-09-15,09:53:24.000,259,11060314,4365,0,1726394003,13159.038316119993,27713.416968449994,53435.96136744001
2024-09-15,09:53:25.000,259,11060270,5205,0,1726394004,13159.058525049993,36026.85777786,53436.02425152
2024-09-15,09:53:26.000,259,11060287,5684,0,1726394005,13159.119151839994,33255.915266159995,53436.07316136
2024-09-15,09:53:27.000,259,11060244,4845,0,1726394006,13159.240405419994,32332.253664000003,53436.136045440006
2024-09-15,09:53:28.000,259,11060276,5245,0,1726394007,13159.33471376,30484.888164899996,53436.21290376
2024-09-15,09:53:29.000,259,11060296,5205,0,1726394008,13159.37513162,30946.761260760002,53436.254826480006
2024-09-15,09:53:30.000,259,11060294,5085,0,1726394009,13159.442494719995,28637.522665800003,53436.26880072
2024-09-15,09:53:31.000,259,11060275,5525,0,1726394010,13159.55027567999,35103.534533939994,53436.31771056
2024-09-15,09:53:32.000,259,11060291,5485,0,1726394011,13159.61090246999,33718.08442548,53436.37360752001
2024-09-15,09:53:33.000,259,11060268,5165,0,1726394012,13159.65805664,28175.987928179995,53436.40854312
2024-09-15,09:53:34.000,259,11060275,5325,0,1726394013,13159.6984745,32794.55675679,53436.49238856001
2024-09-15,09:53:35.000,259,11060243,5605,0,1726394014,13159.691738189991,30023.55785205,53436.49238856001
2024-09-15,09:53:36.000,259,11060253,5565,0,1726394015,13159.705210809996,28638.135940110005,53436.54129840001
2024-09-15,09:53:37.000,259,11060271,5645,0,1726394016,13159.685001879996,29100.157067699998,53436.590208240006
2024-09-15,09:53:38.000,259,11060275,4765,0,1726394017,13159.685001879996,33257.09952,53436.60418248
2024-09-15,09:53:39.000,259,11060255,5565,0,1726394018,13159.738892360001,31871.64236241,53436.688027920005
2024-09-15,09:53:40.000,259,11060316,5205,0,1726394019,13159.6984745,27253.256811180006,53436.688027920005
2024-09-15,09:53:41.000,259,11060244,5365,0,1726394020,13159.745628669996,30948.37551153,53436.7159764
2024-09-15,09:53:42.000,259,11060227,5684,0,1726394021,13159.759101290001,27253.693857239996,53436.76488624
2024-09-15,09:53:43.000,259,11060218,4285,0,1726394022,13159.759101290001,31410.601063890004,53436.79982184001
2024-09-15,09:53:44.000,259,11060276,4085,0,1726394023,13159.738892360001,31410.833685179998,53436.86969304
2024-09-15,09:53:45.000,259,11060261,5645,0,1726394024,13159.806255459996,31872.946451459997,53436.91161576
2024-09-15,09:53:46.000,259,11060220,5285,0,1726394025,13159.866882249997,29102.018038020004,53436.91161576
2024-09-15,09:53:47.000,259,11060266,5285,0,1726394026,13159.914036419992,33259.03098162,53436.953538480004
2024-09-15,09:53:48.000,259,11060350,5245,0,1726394027,13160.008344759997,30487.989782100005,53437.05834528
2024-09-15,09:53:49.000,259,11060337,5725,0,1726394028,13160.035289999993,28178.899218870007,53437.05135816
2024-09-15,09:53:50.000,259,11060361,5725,0,1726394029,13159.981399520002,30488.398631639997,53437.12821648
2024-09-15,09:53:51.000,259,11060295,5684,0,1726394030,13159.880354870002,31874.243491379995,53437.07930664
2024-09-15,09:53:52.000,259,11060302,5325,0,1726394031,13159.752364979991,27717.484316460002,53437.2050748
2024-09-15,09:53:53.000,259,11060320,5165,0,1726394032,13159.63784771,30488.84272683,53437.121229360004
2024-09-15,09:53:54.000,259,11060309,5725,0,1726394033,13159.543539369995,25870.111768229996,53437.15616496
2024-09-15,09:53:55.000,259,11060142,5165,0,1726394034,13159.41554948,29565.152928149997,53437.15616496
2024-09-15,09:53:56.000,259,11060263,4885,0,1726394035,13159.31450483,34645.912063469994,53437.1701392
2024-09-15,09:53:57.000,259,11060340,5205,0,1726394036,13159.2942959,35107.742864550004,53437.18411344001
2024-09-15,09:53:58.000,259,11060321,5725,0,1726394037,13159.22693279999,29103.434913150006,53437.17712632
2024-09-15,09:53:59.000,259,11060331,5365,0,1726394038,13159.152833389999,26332.351418849998,53437.17712632
2024-09-15,09:54:00.000,259,11060289,5645,0,1726394039,13159.098942909994,30489.293871150003,53437.191100560005
2024-09-15,09:54:01.000,259,11060287,5765,0,1726394040,13159.092206599998,30027.477168330006,53437.16315208001
2024-09-15,09:54:02.000,259,11060311,5405,0,1726394041,13159.166306009989,32336.807401979997,53437.21206192001
2024-09-15,09:54:03.000,259,11060340,5085,0,1726394042,13159.199987559994,28179.93544098,53437.240010400004
2024-09-15,09:54:04.000,259,11060285,5645,0,1726394043,13159.18651493999,30951.174016139994,53437.16315208001
2024-09-15,09:54:05.000,259,11060294,5365,0,1726394044,13159.199987559994,34646.229274319994,53437.25398464001
2024-09-15,09:54:06.000,259,11060302,5085,0,1726394045,13159.105679219989,30489.456001140003,53437.31686872
2024-09-15,09:54:07.000,259,11060332,5165,0,1726394046,13159.038316119993,28642.160993340003,53437.29590736
2024-09-15,09:54:08.000,259,11060380,5525,0,1726394047,13159.011370879998,29566.104560699998,53437.288920240004
2024-09-15,09:54:09.000,259,11060314,5085,0,1726394048,13158.997898259993,31413.808418040004,53437.28193312001
2024-09-15,09:54:10.000,259,11060331,5605,0,1726394049,13159.011370879998,26795.176147260005,53437.274946
2024-09-15,09:54:11.000,259,11060350,5125,0,1726394050,13158.977689329993,32337.921164519998,53437.26795888
2024-09-15,09:54:12.000,259,11060316,5325,0,1726394051,13158.957480399993,29104.77424785,53437.309881600006
2024-09-15,09:54:13.000,259,11060273,5805,0,1726394052,13158.964216709988,26795.514505500003,53437.26795888
2024-09-15,09:54:14.000,259,11060255,5485,0,1726394053,13158.950744089998,32800.1749134,53437.32385584
2024-09-15,09:54:15.000,259,11060334,5325,0,1726394054,13158.997898259993,30028.97158389,53437.240010400004
2024-09-15,09:54:16.000,259,11060355,5005,0,1726394055,13159.065261359989,29567.070291509997,53437.29590736
2024-09-15,09:54:17.000,259,11060367,5405,0,1726394056,13159.092206599998,24486.240664890007,53437.309881600006
2024-09-15,09:54:18.000,259,11060364,5125,0,1726394057,13159.132624459999,27257.577927870007,53437.288920240004
2024-09-15,09:54:19.000,259,11060317,5684,0,1726394058,13159.139360769994,28181.3734635,53437.240010400004
2024-09-15,09:54:20.000,259,11060313,5765,0,1726394059,13159.152833389999,28643.366394569995,53437.22603616
2024-09-15,09:54:21.000,259,11060385,5725,0,1726394060,13159.132624459999,27257.888089590007,53437.21206192001
2024-09-15,09:54:22.000,259,11060341,5485,0,1726394061,13159.085470289989,26796.120730680006,53437.16315208001
2024-09-15,09:54:23.000,259,11060308,5205,0,1726394062,13158.997898259993,27720.099543689998,53437.12821648
2024-09-15,09:54:24.000,259,11060364,5205,0,1726394063,13158.997898259993,31415.30988273,53437.11424224001
2024-09-15,09:54:25.000,259,11060359,5044,0,1726394064,13158.869908369998,28182.17001519,53437.072319520004
2024-09-15,09:54:26.000,259,11060399,5565,0,1726394065,13158.789072649997,33263.105378759996,53437.05834528
2024-09-15,09:54:27.000,259,11060312,4965,0,1726394066,13158.741918480002,29106.184073850003,53436.99546120001
2024-09-15,09:54:28.000,259,11060282,5085,0,1726394067,13158.755391099992,27720.466098449993,53436.953538480004
2024-09-15,09:54:29.000,259,11060284,5525,0,1726394068,13158.735182169992,28182.543619079996,53436.86270592
2024-09-15,09:54:30.000,259,11060329,6045,0,1726394069,13158.708236929997,27258.867918660006,53436.79283472
2024-09-15,09:54:31.000,259,11060370,5085,0,1726394070,13158.728445859997,30954.057110309994,53436.72296352
2024-09-15,09:54:32.000,259,11060348,5125,0,1726394071,13158.728445859997,31416.0782379,53436.76488624
2024-09-15,09:54:33.000,259,11060328,5125,0,1726394072,13158.721709550002,28182.97361601,53436.72296352
2024-09-15,09:54:34.000,259,11060308,5245,0,1726394073,13158.681291690002,29568.726837060007,53436.72995064001
2024-09-15,09:54:35.000,259,11060318,5285,0,1726394074,13158.681291690002,29568.755033580004,53436.61116960001
2024-09-15,09:54:36.000,259,11060299,5565,0,1726394075,13158.741918480002,33725.78912457,53436.58322112001
2024-09-15,09:54:37.000,259,11060294,5044,0,1726394076,13158.789072649997,25873.56584193,53436.520337040005
2024-09-15,09:54:38.000,259,11060313,5325,0,1726394077,13158.775600029992,34187.634023909995,53436.54828552
2024-09-15,09:54:39.000,259,11060345,5605,0,1726394078,13158.762127410002,29568.677493149997,53436.471427200006
2024-09-15,09:54:40.000,259,11060351,5645,0,1726394079,13158.768863719997,35111.43660867,53436.51334992001
2024-09-15,09:54:41.000,259,11060301,5525,0,1726394080,13158.816017889993,22640.4753183,53436.41553024001
2024-09-15,09:54:42.000,259,11060354,5044,0,1726394081,13158.849699439997,30030.938291159997,53436.352646160005
2024-09-15,09:54:43.000,259,11060305,5605,0,1726394082,13158.849699439997,27259.650372090007,53436.31072344
2024-09-15,09:54:44.000,259,11060314,5205,0,1726394083,13158.896853609993,27721.65740142,53436.303736320006
2024-09-15,09:54:45.000,259,11060337,5485,0,1726394084,13158.950744089998,27721.713794459996,53436.20591664001
2024-09-15,09:54:46.000,259,11060322,5205,0,1726394085,13158.991161949998,27259.861845990003,53436.17098104
2024-09-15,09:54:47.000,259,11060363,5485,0,1726394086,13158.984425639988,29569.354209629993,53436.08014848001
2024-09-15,09:54:48.000,259,11060337,5565,0,1726394087,13159.018107189993,30031.269600269996,53436.02425152
2024-09-15,09:54:49.000,259,11060294,5205,0,1726394088,13159.038316119993,30955.008742859995,53435.947393200004
2024-09-15,09:54:50.000,259,11060314,5005,0,1726394089,13159.031579809998,30031.23435462,53435.89149624001
2024-09-15,09:54:51.000,259,11060281,5565,0,1726394090,13158.991161949998,29569.255521810002,53435.7377796
2024-09-15,09:54:52.000,259,11060321,5605,0,1726394091,13159.051788739998,28183.551644670006,53435.75874096
2024-09-15,09:54:53.000,259,11060319,5605,0,1726394092,13159.112415529999,30954.94530069,53435.72380536001
2024-09-15,09:54:54.000,259,11060339,5485,0,1726394093,13159.098942909994,32802.465880649994,53435.61899856
2024-09-15,09:54:55.000,259,11060343,5445,0,1726394094,13159.119151839994,29569.177981379995,53435.53515312001
2024-09-15,09:54:56.000,259,11060334,4165,0,1726394095,13159.105679219989,29107.19914857,53435.45130768
2024-09-15,09:54:57.000,259,11060296,4565,0,1726394096,13159.085470289989,33726.03584411999,53435.346500880005
2024-09-15,09:54:58.000,259,11060363,5645,0,1726394097,13159.139360769994,28645.022940120005,53435.31855240001
2024-09-15,09:54:59.000,259,11060349,5645,0,1726394098,13159.18651493999,32801.84555721001,53435.2137456
2024-09-15,09:55:00.000,259,11060336,5125,0,1726394099,13159.28755958999,31877.845596810002,53435.19977136001
2024-09-15,09:55:01.000,259,11060323,5765,0,1726394100,13159.35492269,32339.563611809994,53435.129900160005
2024-09-15,09:55:02.000,259,11060258,4965,0,1726394101,13159.4963852,36034.59067347,53435.13688728
2024-09-15,09:55:03.000,259,11060307,4885,0,1726394102,13159.604166159996,26796.67761195,53435.10195168001
2024-09-15,09:55:04.000,259,11060367,5525,0,1726394103,13159.67826557,30953.627113380004,53435.04605472
2024-09-15,09:55:05.000,259,11060359,5845,0,1726394104,13159.732156049991,24487.11475701,53434.95522216001
2024-09-15,09:55:06.000,259,11060327,4765,0,1726394105,13159.725419739996,26334.600091319997,53434.9691964
2024-09-15,09:55:07.000,259,11060318,5325,0,1726394106,13159.826464389997,29567.739958859995,53434.892338080004
2024-09-15,09:55:08.000,259,11060350,5085,0,1726394107,13159.900563800002,33262.60489053,53434.843428240005
2024-09-15,09:55:09.000,259,11060278,5005,0,1726394108,13159.994872139992,35571.878731139994,53434.81547976001
2024-09-15,09:55:10.000,259,11060317,4805,0,1726394109,13160.068971549998,28181.52149523,53434.71766008001
2024-09-15,09:55:11.000,259,11060311,5605,0,1726394110,13160.062235240002,28181.458053060007,53434.63381464
2024-09-15,09:55:12.000,259,11060337,4845,0,1726394111,13160.042026310002,29105.309981729995,53434.5849048
2024-09-15,09:55:13.000,259,11060301,5565,0,1726394112,13159.974663209992,28643.47213152,53434.4451624
2024-09-15,09:55:14.000,259,11060339,4885,0,1726394113,13159.961190590002,30953.070232109996,53434.39625256
2024-09-15,09:55:15.000,259,11060305,4685,0,1726394114,13159.839937010001,30029.394531690006,53434.32638136
2024-09-15,09:55:16.000,259,11060305,5485,0,1726394115,13159.759101290001,29105.669487360006,53434.29843288
2024-09-15,09:55:17.000,259,11060314,5125,0,1726394116,13159.644584019996,28643.739998460005,53434.11676776001
2024-09-15,09:55:18.000,259,11060329,5725,0,1726394117,13159.51659413,28643.838686279996,53434.04689656001
2024-09-15,09:55:19.000,259,11060353,4605,0,1726394118,13159.442494719995,29105.669487360006,53434.004973840005
2024-09-15,09:55:20.000,259,11060367,5525,0,1726394119,13159.35492269,29105.535553890004,53433.97702536001
2024-09-15,09:55:21.000,259,11060318,4925,0,1726394120,13159.25387804,31876.703637750004,53433.91414128
2024-09-15,09:55:22.000,259,11060273,5485,0,1726394121,13159.159569699994,24948.40982421,53433.83029584001
2024-09-15,09:55:23.000,259,11060303,5805,0,1726394122,13159.092206599998,30952.823512560004,53433.669592080005
2024-09-15,09:55:24.000,259,11060331,4805,0,1726394123,13159.051788739998,32338.442800139994,53433.64164360001
2024-09-15,09:55:25.000,259,11060344,4965,0,1726394124,13159.031579809998,28643.295903270002,53433.56478528001
2024-09-15,09:55:26.000,259,11060286,5325,0,1726394125,13158.970953019998,29105.147851739996,53433.37613304001
2024-09-15,09:55:27.000,259,11060346,5165,0,1726394126,13158.977689329993,29567.070291509997,53433.3621588
2024-09-15,09:55:28.000,259,11060271,5684,0,1726394127,13158.991161949998,27719.556760680003,53433.20844216001
2024-09-15,09:55:29.000,259,11060334,5285,0,1726394128,13159.004634569988,29567.013898470002,53433.07568688
2024-09-15,09:55:30.000,259,11060331,5565,0,1726394129,13158.977689329993,27257.50743657,53433.068699760006
2024-09-15,09:55:31.000,259,11060346,5245,0,1726394130,13158.950744089998,30490.717795410004,53433.00581568
2024-09-15,09:55:32.000,259,11060333,5445,0,1726394131,13158.896853609993,32338.181982330003,53432.89402176001
2024-09-15,09:55:33.000,259,11060353,5645,0,1726394132,13158.849699439997,30028.67552043,53432.77524072001
2024-09-15,09:55:34.000,259,11060383,5525,0,1726394133,13158.802545270002,28642.894102859995,53432.74030512
2024-09-15,09:55:35.000,259,11060315,5645,0,1726394134,13158.795808959992,29566.428820679997,53432.614536960005
2024-09-15,09:55:36.000,259,11060329,5645,0,1726394135,13158.836226819993,32799.420656489994,53432.62152408
2024-09-15,09:55:37.000,259,11060295,5725,0,1726394136,13158.903589920003,26794.781395979997,53432.53069152
2024-09-15,09:55:38.000,259,11060306,5085,0,1726394137,13159.004634569988,36032.1305271,53432.50274304
2024-09-15,09:55:39.000,259,11060340,5125,0,1726394138,13159.058525049993,28180.020030540007,53432.43287184
2024-09-15,09:55:40.000,259,11060324,5325,0,1726394139,13159.004634569988,29565.59702334,53432.40492336
2024-09-15,09:55:41.000,259,11060356,5165,0,1726394140,13158.944007779988,28179.900195330003,53432.39094912001
2024-09-15,09:55:42.000,259,11060305,5684,0,1726394141,13158.863172060002,34184.264539769996,53432.28614232
2024-09-15,09:55:43.000,259,11060270,4925,0,1726394142,13158.755391099992,34184.20814673,53432.25120672001
2024-09-15,09:55:44.000,259,11060342,5285,0,1726394143,13158.681291690002,29565.378500310006,53432.25120672001
2024-09-15,09:55:45.000,259,11060294,5205,0,1726394144,13158.593719659992,27717.900215129994,53432.18133552001
2024-09-15,09:55:46.000,259,11060293,5565,0,1726394145,13158.472466079991,29103.526551839997,53432.13242568001
2024-09-15,09:55:47.000,259,11060297,5565,0,1726394146,13158.304058329995,29103.519502709998,53432.08351584001
2024-09-15,09:55:48.000,259,11060317,5605,0,1726394147,13158.25016784999,32798.440827419996,53431.95076056
2024-09-15,09:55:49.000,259,11060309,5445,0,1726394148,13158.22995891999,26793.991893419996,53431.97172192
2024-09-15,09:55:50.000,259,11060321,5525,0,1726394149,13158.101969029995,30027.004876620005,53431.873902240004
2024-09-15,09:55:51.000,259,11060270,5005,0,1726394150,13157.980715449994,33721.898004810006,53431.7900568
2024-09-15,09:55:52.000,259,11060277,5605,0,1726394151,13157.893143419999,30026.800451849995,53431.76210832
2024-09-15,09:55:53.000,259,11060308,5245,0,1726394152,13157.819044009993,33259.77818940001,53431.6153788
2024-09-15,09:55:54.000,259,11060328,5165,0,1726394153,13157.731471979998,29102.899179269996,53431.63634016
2024-09-15,09:55:55.000,259,11060299,5325,0,1726394154,13157.569800539997,29564.65243992,53431.56646896
2024-09-15,09:55:56.000,259,11060315,5445,0,1726394155,13157.435074339992,31873.912182269996,53431.50358488001
2024-09-15,09:55:57.000,259,11060337,5645,0,1726394156,13157.320557070001,29102.54672277,53431.44768792
2024-09-15,09:55:58.000,259,11060302,5044,0,1726394157,13157.232985039991,32797.341163139994,53431.391790960006
2024-09-15,09:55:59.000,259,11060308,5005,0,1726394158,13157.17235824999,33259.14376770001,53431.33589400001
2024-09-15,09:56:00.000,259,11060322,5005,0,1726394159,13157.145413009996,33258.98163771001,53431.224100080006
2024-09-15,09:56:01.000,259,11060353,5405,0,1726394160,13157.17909456,32796.92526447,53431.14724176001
2024-09-15,09:56:02.000,259,11060302,5165,0,1726394161,13157.19256717999,33258.69967251,53431.14724176001
2024-09-15,09:56:03.000,259,11060279,5725,0,1726394162,13157.226248729996,30949.207308869998,53431.02846072001
2024-09-15,09:56:04.000,259,11060314,5085,0,1726394163,13157.266666589996,30949.108621050007,53431.01448648
2024-09-15,09:56:05.000,259,11060308,5325,0,1726394164,13157.286875519996,26792.137972230004,53430.937628160005
2024-09-15,09:56:06.000,259,11060323,5605,0,1726394165,13157.253193969991,30486.967658249996,53430.94461528
2024-09-15,09:56:07.000,259,11060353,5565,0,1726394166,13157.165621939996,30025.073415000006,53430.9516024
2024-09-15,09:56:08.000,259,11060334,5285,0,1726394167,13157.104995149995,28639.510520459997,53430.937628160005
2024-09-15,09:56:09.000,259,11060309,5445,0,1726394168,13157.09152252999,28177.573982429996,53430.94461528
2024-09-15,09:56:10.000,259,11060307,5485,0,1726394169,13156.983741569995,33258.06525081,53430.79788576
2024-09-15,09:56:11.000,259,11060329,5085,0,1726394170,13156.88943322999,32334.333157350004,53430.700066080004
2024-09-15,09:56:12.000,259,11060295,5565,0,1726394171,13156.781652269994,31410.64335867,53430.74897592
2024-09-15,09:56:13.000,259,11060272,5245,0,1726394172,13156.633453449998,28177.552835039998,53430.72801456
2024-09-15,09:56:14.000,259,11060293,5445,0,1726394173,13156.572826659998,26330.137992029995,53430.59525928001
2024-09-15,09:56:15.000,259,11060365,5684,0,1726394174,13156.485254630003,30487.002903900007,53430.651156240005
2024-09-15,09:56:16.000,259,11060337,5565,0,1726394175,13156.411155219997,25868.391780510006,53430.602246400005
2024-09-15,09:56:17.000,259,11060241,4925,0,1726394176,13156.377473669992,28177.729063289997,53430.58128504
2024-09-15,09:56:18.000,259,11060354,5445,0,1726394177,13156.269692709997,34182.00176904,53430.46949112
2024-09-15,09:56:19.000,259,11060294,5445,0,1726394178,13156.182120680001,26792.215512659997,53430.49045248
2024-09-15,09:56:20.000,259,11060317,5884,0,1726394179,13156.033921859991,28177.771358070007,53430.34372296
2024-09-15,09:56:21.000,259,11060337,4725,0,1726394180,13155.885723039995,27715.89826221,53430.315774480005
2024-09-15,09:56:22.000,259,11060303,6124,0,1726394181,13155.77794208,27715.940556989997,53430.196993440004
2024-09-15,09:56:23.000,259,11060265,5925,0,1726394182,13155.75773315,29101.517549790005,53430.29481312
2024-09-15,09:56:24.000,259,11060288,4365,0,1726394183,13155.71731529,25406.589175949994,53430.13410936
2024-09-15,09:56:25.000,259,11060283,4805,0,1726394184,13155.75099683999,34181.99471991,53430.12712224
2024-09-15,09:56:26.000,259,11060249,4765,0,1726394185,13155.75099683999,33720.02998536,53430.09218664001
2024-09-15,09:56:27.000,259,11060259,5684,0,1726394186,13155.75099683999,28639.48232394,53430.08519952
2024-09-15,09:56:28.000,259,11060241,5605,0,1726394187,13155.703842669995,30024.98177631,53430.07122528001
2024-09-15,09:56:29.000,259,11060227,5565,0,1726394188,13155.582589089994,32796.12871278,53430.02231544001
2024-09-15,09:56:30.000,259,11060279,5645,0,1726394189,13155.515225989999,29101.150995029995,53429.95943136
2024-09-15,09:56:31.000,259,11060239,5445,0,1726394190,13155.434390269998,25406.229670319997,53429.90353440001
2024-09-15,09:56:32.000,259,11060290,5365,0,1726394191,13155.360290859993,31410.453032160003,53429.90353440001
2024-09-15,09:56:33.000,259,11060221,6005,0,1726394192,13155.245773590002,29101.200338940005,53429.931482880005
2024-09-15,09:56:34.000,259,11060232,4925,0,1726394193,13155.164937870002,24944.525753580005,53429.84763744
2024-09-15,09:56:35.000,259,11060289,5605,0,1726394194,13155.070629529997,23097.103861440002,53429.84763744
2024-09-15,09:56:36.000,259,11060194,5205,0,1726394195,13154.996530119992,30948.798459330006,53429.74981776
2024-09-15,09:56:37.000,259,11060266,5325,0,1726394196,13154.882012850001,30948.763213679995,53429.68693368001
2024-09-15,09:56:38.000,259,11060208,5365,0,1726394197,13154.80117713,26330.011107690007,53429.67295944
2024-09-15,09:56:39.000,259,11060245,5485,0,1726394198,13154.646241999995,29101.08050373,53429.70789504001
2024-09-15,09:56:40.000,259,11060255,5605,0,1726394199,13154.49130686999,29101.017061560007,53429.66597232001
2024-09-15,09:56:41.000,259,11060258,5325,0,1726394200,13154.383525909994,30486.516513929993,53429.51225568
2024-09-15,09:56:42.000,259,11060259,5645,0,1726394201,13154.269008639989,29100.932472,53429.50526856
2024-09-15,09:56:43.000,259,11060277,5605,0,1726394202,13154.221854469994,24020.455301880007,53429.47033296001
2024-09-15,09:56:44.000,259,11060279,5684,0,1726394203,13154.127546129988,34643.36732754001,53429.428410240005
2024-09-15,09:56:45.000,259,11060256,5285,0,1726394204,13154.019765169993,28639.186260479997,53429.39347464
2024-09-15,09:56:46.000,259,11060329,5525,0,1726394205,13153.858093729992,30948.55173978,53429.28168072001
2024-09-15,09:56:47.000,259,11060303,5645,0,1726394206,13153.763785390001,31410.410737380007,53429.260719360005
2024-09-15,09:56:48.000,259,11060289,5405,0,1726394207,13153.635795499991,32334.135781710007,53429.13495120001
2024-09-15,09:56:49.000,259,11060275,5485,0,1726394208,13153.47412405999,31410.424835640006,53429.044118640006
2024-09-15,09:56:50.000,259,11060278,4925,0,1726394209,13153.33939786,28639.242653520007,53428.925337600005
2024-09-15,09:56:51.000,259,11060320,5125,0,1726394210,13153.23835321,30024.854891969997,53428.89738912001
2024-09-15,09:56:52.000,259,11060289,5684,0,1726394211,13153.103627009994,30024.939481530004,53428.806556560005
2024-09-15,09:56:53.000,259,11060293,5765,0,1726394212,13153.043000219994,29101.27083024,53428.76463384
2024-09-15,09:56:54.000,259,11060298,5245,0,1726394213,13152.948691879988,31410.594014760005,53428.638865680005
2024-09-15,09:56:55.000,259,11060284,5205,0,1726394214,13152.847647230003,28639.397734380007,53428.520084640004
2024-09-15,09:56:56.000,259,11060266,5165,0,1726394215,13152.760075199993,31872.41071758,53428.46418768001
2024-09-15,09:56:57.000,259,11060326,5285,0,1726394216,13152.645557930002,30024.925383270005,53428.47816192
2024-09-15,09:56:58.000,259,11060291,4925,0,1726394217,13152.544513280001,28639.30609569,53428.44322632001
2024-09-15,09:56:59.000,259,11060257,5845,0,1726394218,13152.463677560001,28177.411852439996,53428.41527784001
2024-09-15,09:57:00.000,259,11060257,4885,0,1726394219,13152.38284184,30486.77028261,53428.31745816001
2024-09-15,09:57:01.000,259,11060302,5044,0,1726394220,13152.31547873999,28177.418901569996,53428.29649680001
2024-09-15,09:57:02.000,259,11060330,5085,0,1726394221,13152.24137933,28177.425950699995,53428.22662560001
2024-09-15,09:57:03.000,259,11060286,5285,0,1726394222,13152.24137933,29562.904255679998,53428.17072864
2024-09-15,09:57:04.000,259,11060290,5445,0,1726394223,13152.207697779995,28639.179211349998,53428.135793040005
2024-09-15,09:57:05.000,259,11060357,5684,0,1726394224,13152.187488849995,22634.941751250008,53428.04496048
2024-09-15,09:57:06.000,259,11060358,4325,0,1726394225,13152.187488849995,32795.92428801001,53427.95412792
2024-09-15,09:57:07.000,259,11060370,5085,0,1726394226,13152.18075254,27253.581071160006,53427.89823096
2024-09-15,09:57:08.000,259,11060290,4445,0,1726394227,13152.066235269995,27715.41892137,53427.92617944
2024-09-15,09:57:09.000,259,11060287,5765,0,1726394228,13151.99213585999,30948.417806309997,53427.85630824
2024-09-15,09:57:10.000,259,11060346,4525,0,1726394229,13151.944981689994,28639.059376139994,53427.870282480006
2024-09-15,09:57:11.000,259,11060275,5765,0,1726394230,13151.857409659999,32333.966602589993,53427.77246280001
2024-09-15,09:57:12.000,259,11060275,5565,0,1726394231,13151.783310249994,28177.186280280002,53427.74451432001
2024-09-15,09:57:13.000,259,11060308,5445,0,1726394232,13151.715947149998,28177.143985500006,53427.681630240004
2024-09-15,09:57:14.000,259,11060294,4525,0,1726394233,13151.668792979988,30024.51653373,53427.7375272
2024-09-15,09:57:15.000,259,11060294,5325,0,1726394234,13151.601429879993,30948.171086760005,53427.60477192001
2024-09-15,09:57:16.000,259,11060249,5645,0,1726394235,13151.614902499998,28638.735116159995,53427.5977848
2024-09-15,09:57:17.000,259,11060225,5725,0,1726394236,13151.608166190003,29562.39671832,53427.52791360001
2024-09-15,09:57:18.000,259,11060320,5325,0,1726394237,13151.635111429998,31871.536625459994,53427.47900376001
2024-09-15,09:57:19.000,259,11060269,5684,0,1726394238,13151.601429879993,24481.630533870004,53427.485990880006
2024-09-15,09:57:20.000,259,11060254,5285,0,1726394239,13151.587957260002,30947.508468540007,53427.45804240001
2024-09-15,09:57:21.000,259,11060243,5765,0,1726394240,13151.540803089993,33256.8175548,53427.36022272001
2024-09-15,09:57:22.000,259,11060286,5044,0,1726394241,13151.507121540002,30947.494370279994,53427.38118408
2024-09-15,09:57:23.000,259,11060269,5725,0,1726394242,13151.513857849997,26328.855050369995,53427.346248480004
2024-09-15,09:57:24.000,259,11060280,4965,0,1726394243,13151.480176299992,30947.487321149994,53427.20650608
2024-09-15,09:57:25.000,259,11060243,5805,0,1726394244,13151.399340579992,28638.21348054,53427.23445456
2024-09-15,09:57:26.000,259,11060264,5165,0,1726394245,13151.318504859992,30023.811620730005,53427.12266064001
2024-09-15,09:57:27.000,259,11060278,5005,0,1726394246,13151.18377866,30023.811620730005,53427.14362200001
2024-09-15,09:57:28.000,259,11060284,5445,0,1726394247,13151.12315187,31871.191218089996,53427.05278944001
2024-09-15,09:57:29.000,259,11060247,5605,0,1726394248,13151.01537090999,30023.663589000003,53426.92003416
2024-09-15,09:57:30.000,259,11060300,5285,0,1726394249,13150.91432625999,26328.664723859998,53426.73836904001
2024-09-15,09:57:31.000,259,11060257,5565,0,1726394250,13150.88064471,29561.564920980003,53426.78727888001
2024-09-15,09:57:32.000,259,11060316,5165,0,1726394251,13150.786336369994,27252.114852119994,53426.675484960004
2024-09-15,09:57:33.000,259,11060258,5325,0,1726394252,13150.617928619999,30485.02209837,53426.60561376
2024-09-15,09:57:34.000,259,11060257,5405,0,1726394253,13150.476466109998,30946.817653799997,53426.507794080004
2024-09-15,09:57:35.000,259,11060287,5445,0,1726394254,13150.314794669997,31408.57091445,53426.40298728001
2024-09-15,09:57:36.000,259,11060263,4605,0,1726394255,13150.220486329992,29561.0996784,53426.33311608001
2024-09-15,09:57:37.000,259,11060260,4765,0,1726394256,13150.139650609992,26789.882250630006,53426.270232
2024-09-15,09:57:38.000,259,11060213,6084,0,1726394257,13150.011660719996,31408.324194900008,53426.16542520001
2024-09-15,09:57:39.000,259,11060276,5005,0,1726394258,13149.87693451999,27251.494528680007,53426.10952824
2024-09-15,09:57:40.000,259,11060238,5325,0,1726394259,13149.72199939,26789.63553108,53426.08157976
2024-09-15,09:57:41.000,259,11060224,5205,0,1726394260,13149.607482119995,28175.226622140006,53426.01170856
2024-09-15,09:57:42.000,259,11060254,5285,0,1726394261,13149.486228539994,29560.775418420002,53425.906901760005
2024-09-15,09:57:43.000,259,11060267,5765,0,1726394262,13149.385183889994,25865.90343762,53425.809082080006
2024-09-15,09:57:44.000,259,11060248,5285,0,1726394263,13149.304348169993,28636.993981050007,53425.76017224001
2024-09-15,09:57:45.000,259,11060300,5365,0,1726394264,13149.196567209998,26789.508646739996,53425.690301040006
2024-09-15,09:57:46.000,259,11060251,5725,0,1726394265,13149.055104699997,34640.9142303,53425.61344272001
2024-09-15,09:57:47.000,259,11060233,5765,0,1726394266,13148.974268979997,32793.52053468001,53425.55055864
2024-09-15,09:57:48.000,259,11060279,4805,0,1726394267,13148.859751709992,30022.345401690007,53425.43876472
2024-09-15,09:57:49.000,259,11060254,4125,0,1726394268,13148.758707059991,33255.25264794,53425.38286776
2024-09-15,09:57:50.000,259,11060291,5684,0,1726394269,13148.68460765,30945.84487386,53425.27107384
2024-09-15,09:57:51.000,259,11060237,5405,0,1726394270,13148.68460765,27712.88123457,53425.20120264
2024-09-15,09:57:52.000,259,11060243,4885,0,1726394271,13148.691343959996,27712.782546749993,53425.166267040004
2024-09-15,09:57:53.000,259,11060226,5285,0,1726394272,13148.65766240999,31407.485348429997,53425.06146024001
2024-09-15,09:57:54.000,259,11060267,5645,0,1726394273,13148.62398086,28636.338411959994,53424.998576160004
2024-09-15,09:57:55.000,259,11060242,5085,0,1726394274,13148.60377193,24479.670875730008,53424.949666320004
2024-09-15,09:57:56.000,259,11060240,5205,0,1726394275,13148.50272728,33716.406732539996,53424.91473072
2024-09-15,09:57:57.000,259,11060268,5445,0,1726394276,13148.46230942,28635.887267640006,53424.81691104
2024-09-15,09:57:58.000,259,11060294,5205,0,1726394277,13148.368001079994,29559.464280240005,53424.733065600005
2024-09-15,09:57:59.000,259,11060305,5725,0,1726394278,13148.25348380999,28635.696941129994,53424.684155760006
2024-09-15,09:58:00.000,259,11060231,5805,0,1726394279,13148.145702849994,28635.605302440003,53424.65620728001
2024-09-15,09:58:01.000,259,11060318,5245,0,1726394280,13147.997504029998,30483.006047190007,53424.60031032
2024-09-15,09:58:02.000,259,11060298,5485,0,1726394281,13147.923404619993,30021.175246109997,53424.48851640001
2024-09-15,09:58:03.000,259,11060318,5445,0,1726394282,13147.795414729997,30944.85799566,53424.4535808
2024-09-15,09:58:04.000,259,11060320,4445,0,1726394283,13147.694370079997,30482.970801539996,53424.29287704001
2024-09-15,09:58:05.000,259,11060328,4365,0,1726394284,13147.600061739991,30944.766356969994,53424.25095432001
2024-09-15,09:58:06.000,259,11060274,5445,0,1726394285,13147.52596233,24940.698075990003,53424.27191568001
2024-09-15,09:58:07.000,259,11060279,5725,0,1726394286,13147.46533554,31406.449126320003,53424.19505736
2024-09-15,09:58:08.000,259,11060276,4485,0,1726394287,13147.38449982,29097.189383970006,53424.10422480001
2024-09-15,09:58:09.000,259,11060293,5285,0,1726394288,13147.31713671999,29097.140040059996,53423.97845664
2024-09-15,09:58:10.000,259,11060316,5285,0,1726394289,13147.209355759995,34177.41983454001,53423.90159832
2024-09-15,09:58:11.000,259,11060350,4445,0,1726394290,13147.14199266,33253.715937600005,53423.88063696
2024-09-15,09:58:12.000,259,11060336,4525,0,1726394291,13147.07462955999,28173.35860269,53423.87364984
2024-09-15,09:58:13.000,259,11060253,5725,0,1726394292,13146.993793839989,30944.343409170004,53423.81076576
2024-09-15,09:58:14.000,259,11060271,5525,0,1726394293,13146.852331329988,28173.238767479997,53423.726920320005
2024-09-15,09:58:15.000,259,11060277,4725,0,1726394294,13146.764759299993,27249.47142837,53423.66403624
2024-09-15,09:58:16.000,259,11060259,4765,0,1726394295,13146.677187269997,30944.181279180004,53423.56621656
2024-09-15,09:58:17.000,259,11060328,5365,0,1726394296,13146.609824170002,30482.174249849995,53423.55224232001
2024-09-15,09:58:18.000,259,11060317,5445,0,1726394297,13146.515515829997,30482.146053329998,53423.489358240004
2024-09-15,09:58:19.000,259,11060319,4925,0,1726394298,13146.461625349992,32329.39171722,53423.46839688
2024-09-15,09:58:20.000,259,11060290,5325,0,1726394299,13146.421207489992,30020.047385309997,53423.44743552
2024-09-15,09:58:21.000,259,11060296,4325,0,1726394300,13146.34710808,28172.547952740002,53423.342628720005
2024-09-15,09:58:22.000,259,11060278,4365,0,1726394301,13146.279744979991,34638.15097134,53423.31468024001
2024-09-15,09:58:23.000,259,11060290,4165,0,1726394302,13146.171964019995,30019.68787968,53423.293718880006
2024-09-15,09:58:24.000,259,11060313,4845,0,1726394303,13146.04397413,28172.329429710007,53423.223847680005
2024-09-15,09:58:25.000,259,11060288,5205,0,1726394304,13145.92272055,30481.455238590002,53423.174937840005
2024-09-15,09:58:26.000,259,11060283,4885,0,1726394305,13145.83514851999,27248.597336249994,53423.16795072001
2024-09-15,09:58:27.000,259,11060325,5765,0,1726394306,13145.761049109999,23092.042586099997,53423.13301512
2024-09-15,09:58:28.000,259,11060307,5684,0,1726394307,13145.660004459998,31405.03930032,53423.14698936001
2024-09-15,09:58:29.000,259,11060258,5605,0,1726394308,13145.585905049993,26324.79475149,53423.04218256
2024-09-15,09:58:30.000,259,11060267,4885,0,1726394309,13145.457915159997,30019.441160129994,53422.99327272
2024-09-15,09:58:31.000,259,11060282,5205,0,1726394310,13145.410760990002,34175.8831242,53422.958337120006
2024-09-15,09:58:32.000,259,11060300,5485,0,1726394311,13145.302980029992,30481.152126,53422.97231136
2024-09-15,09:58:33.000,259,11060327,5684,0,1726394312,13145.249089550001,33713.93953704,53422.9862856
2024-09-15,09:58:34.000,259,11060281,4965,0,1726394313,13145.10762704,28171.892383650003,53422.90942728001
2024-09-15,09:58:35.000,259,11060345,5765,0,1726394314,13144.99984607999,30481.00409427,53422.790646240006
2024-09-15,09:58:36.000,259,11060320,5405,0,1726394315,13144.89880142999,26324.428196730005,53422.8465432
2024-09-15,09:58:37.000,259,11060297,5485,0,1726394316,13144.750602609995,30018.954770159995,53422.776672
2024-09-15,09:58:38.000,259,11060169,5684,0,1726394317,13144.65629426999,26785.984081739996,53422.790646240006
2024-09-15,09:58:39.000,259,11060260,5205,0,1726394318,13144.568722239994,33713.35445925,53422.79763336
2024-09-15,09:58:40.000,259,11060307,5765,0,1726394319,13144.501359139998,29556.79265997,53422.7068008
2024-09-15,09:58:41.000,259,11060314,5165,0,1726394320,13144.440732349998,29556.63757911,53422.65789096
2024-09-15,09:58:42.000,259,11060284,5245,0,1726394321,13144.312742460002,23090.957020079994,53422.567058399996
2024-09-15,09:58:43.000,259,11060238,5525,0,1726394322,13144.279060909997,28632.834994350007,53422.622955360006
2024-09-15,09:58:44.000,259,11060194,4405,0,1726394323,13144.204961499992,30018.26395542,53422.58103264
2024-09-15,09:58:45.000,259,11060291,5925,0,1726394324,13144.151071020002,30941.749329330007,53422.553084160005
2024-09-15,09:58:46.000,259,11060257,5805,0,1726394325,13144.090444230002,24937.892522249997,53422.54609704001
2024-09-15,09:58:47.000,259,11060273,5965,0,1726394326,13144.009608510001,28632.355653510007,53422.5321228
2024-09-15,09:58:48.000,259,11060306,4365,0,1726394327,13143.955718029996,27246.785709839998,53422.553084160005
2024-09-15,09:58:49.000,259,11060345,5005,0,1726394328,13143.868146,31403.065543920005,53422.53910992
2024-09-15,09:58:50.000,259,11060293,5125,0,1726394329,13143.834464449996,32788.50155412,53422.553084160005
2024-09-15,09:58:51.000,259,11060305,5805,0,1726394330,13143.76036503999,32326.579114349996,53422.601994000004
2024-09-15,09:58:52.000,259,11060314,5205,0,1726394331,13143.69973824999,30940.995072420003,53422.5321228
2024-09-15,09:58:53.000,259,11060306,5645,0,1726394332,13143.63911145999,30479.09378004,53422.52513568001
2024-09-15,09:58:54.000,259,11060295,5925,0,1726394333,13143.571748359995,31402.66374351,53422.53910992
2024-09-15,09:58:55.000,259,11060353,5765,0,1726394334,13143.511121569994,24013.349778839998,53422.48321296
2024-09-15,09:58:56.000,259,11060299,5725,0,1726394335,13143.450494779994,32326.029282210002,53422.51116144
2024-09-15,09:58:57.000,259,11060287,5765,0,1726394336,13143.403340609999,29555.086770509995,53422.4622516
2024-09-15,09:58:58.000,259,11060270,5365,0,1726394337,13143.315768579989,31864.036351140006,53422.434303120004
2024-09-15,09:58:59.000,259,11060320,5405,0,1726394338,13143.282087029998,29554.769559659995,53422.46923872
2024-09-15,09:59:00.000,259,11060312,5245,0,1726394339,13143.261878099998,28631.072711850007,53422.51116144
2024-09-15,09:59:01.000,259,11060324,4645,0,1726394340,13143.207987619993,28631.086810110006,53422.49020008
2024-09-15,09:59:02.000,259,11060310,5445,0,1726394341,13143.160833449998,31863.77553333,53422.49718720001
2024-09-15,09:59:03.000,259,11060314,5365,0,1726394342,13143.113679280003,31863.705042030007,53422.44129024
2024-09-15,09:59:04.000,259,11060324,5365,0,1726394343,13143.032843560002,32325.542892240002,53422.434303120004
2024-09-15,09:59:05.000,259,11060280,5525,0,1726394344,13143.026107249992,28169.129124690007,53422.44129024
2024-09-15,09:59:06.000,259,11060351,5884,0,1726394345,13142.992425700002,30939.930653789997,53422.455264480006
2024-09-15,09:59:07.000,259,11060305,6084,0,1726394346,13142.972216770002,30478.008214019996,53422.455264480006
2024-09-15,09:59:08.000,259,11060302,4485,0,1726394347,13142.904853669992,24474.29238954,53422.47622584001
2024-09-15,09:59:09.000,259,11060320,4645,0,1726394348,13142.891381050002,27245.065722119994,53422.504174320005
2024-09-15,09:59:10.000,259,11060338,5445,0,1726394349,13142.803809019992,29554.09284318,53422.504174320005
2024-09-15,09:59:11.000,259,11060290,4525,0,1726394350,13142.722973299991,31401.225720989998,53422.49718720001
2024-09-15,09:59:12.000,259,11060299,5845,0,1726394351,13142.62866496,29553.90251667,53422.48321296
2024-09-15,09:59:13.000,259,11060266,5365,0,1726394352,13142.554565549995,31862.852097299998,53422.553084160005
2024-09-15,09:59:14.000,259,11060266,5805,0,1726394353,13142.46699352,32324.675849249994,53422.53910992
2024-09-15,09:59:15.000,259,11060304,4845,0,1726394354,13142.42657566,35557.301130299995,53422.49020008
2024-09-15,09:59:16.000,259,11060297,4965,0,1726394355,13142.332267319995,31400.950804919994,53422.504174320005
2024-09-15,09:59:17.000,259,11060273,5925,0,1726394356,13142.29858576999,30939.162298619995,53422.46923872
2024-09-15,09:59:18.000,259,11060325,5805,0,1726394357,13142.251431599994,24935.524014569994,53422.54609704001
2024-09-15,09:59:19.000,259,11060313,5684,0,1726394358,13142.291849459994,22164.623797649998,53422.58103264
2024-09-15,09:59:20.000,259,11060320,5085,0,1726394359,13142.25816790999,30477.16231842,53422.54609704001
2024-09-15,09:59:21.000,259,11060356,5205,0,1726394360,13142.30532208,26320.78379652,53422.59500688001
2024-09-15,09:59:22.000,259,11060336,5085,0,1726394361,13142.291849459994,24473.545181759997,53422.58801976
2024-09-15,09:59:23.000,259,11060339,5684,0,1726394362,13142.30532208,25858.882504139998,53422.58801976
2024-09-15,09:59:24.000,259,11060350,5525,0,1726394363,13142.31879469999,31400.689987110003,53422.622955360006
2024-09-15,09:59:25.000,259,11060298,4405,0,1726394364,13142.184068499999,33247.752373619995,53422.601994000004
2024-09-15,09:59:26.000,259,11060301,5565,0,1726394365,13142.123441709999,29091.33860607,53422.58801976
2024-09-15,09:59:27.000,259,11060321,4965,0,1726394366,13142.062814919998,26320.410192630006,53422.58801976
2024-09-15,09:59:28.000,259,11060331,4725,0,1726394367,13142.035869679989,26320.346750459998,53422.61596824001
2024-09-15,09:59:29.000,259,11060340,5325,0,1726394368,13142.002188129998,31861.992103440003,53422.65090384
2024-09-15,09:59:30.000,259,11060377,5805,0,1726394369,13141.934825029988,28629.24698718,53422.71378792001
2024-09-15,09:59:31.000,259,11060333,4845,0,1726394370,13141.948297649993,28167.317498279997,53422.71378792001
2024-09-15,09:59:32.000,259,11060273,5725,0,1726394371,13141.874198240002,30014.492670870008,53422.720775040005
2024-09-15,09:59:33.000,259,11060222,5205,0,1726394372,13141.860725619998,31399.872288030005,53422.65090384
2024-09-15,09:59:34.000,259,11060283,5925,0,1726394373,13141.867461929993,32323.308318030002,53422.75571064
2024-09-15,09:59:35.000,259,11060283,5725,0,1726394374,13141.833780380002,29552.260069380005,53422.78365912001
2024-09-15,09:59:36.000,259,11060293,5645,0,1726394375,13141.806835139992,25395.95908791,53422.79763336
2024-09-15,09:59:37.000,259,11060355,5884,0,1726394376,13141.719263109997,31399.322455889996,53422.74173640001
2024-09-15,09:59:38.000,259,11060367,4845,0,1726394377,13141.658636319997,31399.181473289995,53422.776672
2024-09-15,09:59:39.000,259,11060316,4365,0,1726394378,13141.658636319997,26319.127250970007,53422.86051744001
2024-09-15,09:59:40.000,259,11060312,5205,0,1726394379,13141.604745839992,24471.874537950003,53422.81160760001
2024-09-15,09:59:41.000,259,11060294,4365,0,1726394380,13141.604745839992,34169.616447630004,53422.83256896001
2024-09-15,09:59:42.000,259,11060282,5245,0,1726394381,13141.564327979992,25857.07792686,53422.839556080005
2024-09-15,09:59:43.000,259,11060364,5085,0,1726394382,13141.584536909992,30474.92774421,53422.88147880001
2024-09-15,09:59:44.000,259,11060325,4805,0,1726394383,13141.510437500001,30012.99120618,53422.93038864001
2024-09-15,09:59:45.000,259,11060296,5205,0,1726394384,13141.537382739996,32321.89849203,53422.96532424
2024-09-15,09:59:46.000,259,11060285,4765,0,1726394385,13141.42960178,28165.597510559994,53422.96532424
2024-09-15,09:59:47.000,259,11060301,4765,0,1726394386,13141.36897499,28627.259132520005,53423.03519544
2024-09-15,09:59:48.000,259,11060386,5325,0,1726394387,13141.294875579995,25856.337768209996,53423.056156800005
2024-09-15,09:59:49.000,259,11060398,5405,0,1726394388,13141.24098509999,31397.792794680005,53423.07711816001
2024-09-15,09:59:50.000,259,11060323,5884,0,1726394389,13141.20730355,29550.483688620006,53423.105066640004
2024-09-15,09:59:51.000,259,11060182,5044,0,1726394390,13141.18035830999,29550.321558630007,53423.14698936001
2024-09-15,09:59:52.000,259,11060329,5485,0,1726394391,13141.173621999995,28164.864401040002,53423.223847680005
2024-09-15,09:59:53.000,259,11060351,5645,0,1726394392,13141.18709462,28626.561268649995,53423.26577040001
2024-09-15,09:59:54.000,259,11060315,5605,0,1726394393,13141.214039859995,31859.038517969995,53423.342628720005
2024-09-15,09:59:55.000,259,11060315,5605,0,1726394394,13141.22751248,27702.78688041,53423.35660296
2024-09-15,09:59:56.000,259,11060361,5405,0,1726394395,13141.24098509999,30011.651871480004,53423.44743552
2024-09-15,09:59:57.000,259,11060309,5445,0,1726394396,13141.28140295999,29088.004367579997,53423.58717792
2024-09-15,09:59:58.000,259,11060323,5725,0,1726394397,13141.28140295999,23084.549360909994,53423.51730672
2024-09-15,09:59:59.000,259,11060306,5044,0,1726394398,13141.3083482,30011.36990628,53423.559229440005
2024-09-15,10:00:00.000,259,11060286,5325,0,1726394399,13141.28813927,31858.397047139995,53423.657049120004
2024-09-15,10:00:01.000,259,11060361,5645,0,1726394400,13141.335293439995,30472.925791290007,53423.6849976
2024-09-15,10:00:02.000,259,11060319,5765,0,1726394401,13141.335293439995,34167.12810474,53423.78980440001
2024-09-15,10:00:03.000,259,11060317,5884,0,1726394402,13141.36223867999,28625.461604369993,53423.78980440001
2024-09-15,10:00:04.000,259,11060330,4405,0,1726394403,13141.422865469991,34166.75450085,53423.88063696
2024-09-15,10:00:05.000,259,11060356,5245,0,1726394404,13141.443074399991,27701.588528310007,53423.91557256001
2024-09-15,10:00:06.000,259,11060339,5565,0,1726394405,13141.503701189991,27239.71543245,53423.92255968
2024-09-15,10:00:07.000,259,11060350,5285,0,1726394406,13141.517173809996,30010.43237199,53424.02736648
2024-09-15,10:00:08.000,259,11060314,5085,0,1726394407,13141.523910119991,32319.374903489996,53424.02037936
2024-09-15,10:00:09.000,259,11060311,4885,0,1726394408,13141.530646430001,24468.942099869993,53424.0692892
2024-09-15,10:00:10.000,259,11060317,4765,0,1726394409,13141.537382739996,27239.644941150007,53424.15313464001
2024-09-15,10:00:11.000,259,11060315,5605,0,1726394410,13141.544119049991,25392.469768559997,53424.20204448001
2024-09-15,10:00:12.000,259,11060364,4365,0,1726394411,13141.544119049991,27701.391152669996,53424.278902800004
2024-09-15,10:00:13.000,259,11060282,4445,0,1726394412,13141.577800599996,26316.025633769998,53424.34178688001
2024-09-15,10:00:14.000,259,11060306,4365,0,1726394413,13141.571064290001,29086.657983750003,53424.41165808
2024-09-15,10:00:15.000,259,11060388,5365,0,1726394414,13141.591273220001,30471.953011349993,53424.47454216
2024-09-15,10:00:16.000,259,11060285,5005,0,1726394415,13141.591273220001,24468.69538032,53424.53742624001
2024-09-15,10:00:17.000,259,11060306,5085,0,1726394416,13141.638427389997,25853.91286749,53424.71210424
2024-09-15,10:00:18.000,259,11060290,4485,0,1726394417,13141.651900010002,30471.72743919,53424.74005272
2024-09-15,10:00:19.000,259,11060366,5205,0,1726394418,13141.672108940002,29086.319625510005,53424.86582088
2024-09-15,10:00:20.000,259,11060319,5565,0,1726394419,13141.705790489992,30933.424306800007,53424.99158904001
2024-09-15,10:00:21.000,259,11060273,5765,0,1726394420,13141.752944660002,26777.327750099998,53424.998576160004
2024-09-15,10:00:22.000,259,11060326,4645,0,1726394421,13141.752944660002,26777.236111410006,53425.138318560006
2024-09-15,10:00:23.000,259,11060276,5565,0,1726394422,13141.786626209992,27700.68623967,53425.222164
2024-09-15,10:00:24.000,259,11060312,5325,0,1726394423,13141.779889899997,29085.854382930003,53425.34094504
2024-09-15,10:00:25.000,259,11060293,5725,0,1726394424,13141.786626209992,29547.36797316,53425.36889352
2024-09-15,10:00:26.000,259,11060236,4405,0,1726394425,13141.806835139992,31856.10607989,53425.50863592
2024-09-15,10:00:27.000,259,11060263,5605,0,1726394426,13141.800098829997,27238.206918630007,53425.50863592
2024-09-15,10:00:28.000,259,11060265,4965,0,1726394427,13141.773153590002,32317.72540707,53425.59248136001
2024-09-15,10:00:29.000,259,11060306,4485,0,1726394428,13141.766417279992,31855.9439499,53425.64837832
2024-09-15,10:00:30.000,259,11060290,5405,0,1726394429,13141.820307759997,30932.39513382,53425.72523664
2024-09-15,10:00:31.000,259,11060266,4365,0,1726394430,13141.820307759997,29085.346845570006,53425.746198
2024-09-15,10:00:32.000,259,11060313,5765,0,1726394431,13141.813571450002,26314.777937759995,53425.788120720004
2024-09-15,10:00:33.000,259,11060271,5845,0,1726394432,13141.887670859993,28623.706371000007,53425.89991464001
2024-09-15,10:00:34.000,259,11060266,5085,0,1726394433,13141.948297649993,30470.9308875,53425.98376008
2024-09-15,10:00:35.000,259,11060263,5684,0,1726394434,13142.042605989998,25391.348956889997,53426.09555400001
2024-09-15,10:00:36.000,259,11060247,5684,0,1726394435,13142.089760159994,25853.186807100006,53426.15843808
2024-09-15,10:00:37.000,259,11060273,5645,0,1726394436,13142.150386949994,23544.314766900003,53426.22830928
2024-09-15,10:00:38.000,259,11060220,4965,0,1726394437,13142.163859569999,30009.2833638,53426.291193360004
2024-09-15,10:00:39.000,259,11060245,5605,0,1726394438,13142.224486359999,24467.955221669996,53426.361064560006
2024-09-15,10:00:40.000,259,11060285,5485,0,1726394439,13142.29858576999,26776.925949690005,53426.479845600006
2024-09-15,10:00:41.000,259,11060254,5085,0,1726394440,13142.30532208,26776.96824447,53426.5147812
2024-09-15,10:00:42.000,259,11060271,5765,0,1726394441,13142.372685179995,30932.987260740003,53426.675484960004
2024-09-15,10:00:43.000,259,11060303,5805,0,1726394442,13142.392894109995,28162.354910759997,53426.68945920001
2024-09-15,10:00:44.000,259,11060339,5725,0,1726394443,13142.44004827999,31856.641813769995,53426.815227360006
2024-09-15,10:00:45.000,259,11060321,5645,0,1726394444,13142.534356619995,29085.981267270006,53426.83618872001
2024-09-15,10:00:46.000,259,11060282,5205,0,1726394445,13142.54109292999,30471.325638780007,53426.94099552
2024-09-15,10:00:47.000,259,11060224,5285,0,1726394446,13142.56130185999,25391.602725570003,53427.010866720004
2024-09-15,10:00:48.000,259,11060264,5125,0,1726394447,13142.58151078999,30471.205803570003,53427.0388152
2024-09-15,10:00:49.000,259,11060332,5245,0,1726394448,13142.60171971999,31394.677079219997,53427.17157048001
2024-09-15,10:00:50.000,259,11060261,5605,0,1726394449,13142.635401269996,29085.769793369996,53427.22746744
2024-09-15,10:00:51.000,259,11060228,5245,0,1726394450,13142.60171971999,30932.930867699994,53427.25541592
2024-09-15,10:00:52.000,259,11060248,5285,0,1726394451,13142.60171971999,29085.74864598,53427.318300000006
2024-09-15,10:00:53.000,259,11060315,5725,0,1726394452,13142.58151078999,29547.53010315,53427.33926136001
2024-09-15,10:00:54.000,259,11060350,5044,0,1726394453,13142.56803817,27700.39017621,53427.4231068
2024-09-15,10:00:55.000,259,11060323,5884,0,1726394454,13142.54109292999,24006.14556798,53427.513939360004
2024-09-15,10:00:56.000,259,11060214,5005,0,1726394455,13142.48720245,35550.8159307,53427.55586208001
2024-09-15,10:00:57.000,259,11060318,5285,0,1726394456,13142.48046613999,28162.32671424,53427.632720400004
2024-09-15,10:00:58.000,259,11060276,5245,0,1726394457,13142.3861578,24006.230157540005,53427.632720400004
2024-09-15,10:00:59.000,259,11060267,5725,0,1726394458,13142.332267319995,30009.45254292,53427.64669464001
2024-09-15,10:01:00.000,259,11060260,4925,0,1726394459,13142.19754111999,33703.760593319996,53427.64669464001
2024-09-15,10:01:01.000,259,11060339,5645,0,1726394460,13142.103232779999,29547.69223314,53427.69560448001
2024-09-15,10:01:02.000,259,11060331,5485,0,1726394461,13141.995451819988,24006.27950145,53427.79342416001
2024-09-15,10:01:03.000,259,11060258,5405,0,1726394462,13141.914616100003,32318.338681380003,53427.93316656
2024-09-15,10:01:04.000,259,11060287,5565,0,1726394463,13141.901143479998,24468.004565580006,53427.95412792
2024-09-15,10:01:05.000,259,11060264,5205,0,1726394464,13141.867461929993,26315.158590780004,53428.06592184
2024-09-15,10:01:06.000,259,11060318,5485,0,1726394465,13141.907879789993,34627.3094094,53428.07290896
2024-09-15,10:01:07.000,259,11060272,5245,0,1726394466,13141.874198240002,26777.045784899994,53428.156754400006
2024-09-15,10:01:08.000,259,11060267,5765,0,1726394467,13141.928088719993,28624.26325227,53428.14976728001
2024-09-15,10:01:09.000,259,11060304,5365,0,1726394468,13142.002188129998,27238.91183163,53428.23361272
2024-09-15,10:01:10.000,259,11060344,5405,0,1726394469,13142.022397059998,26315.461703370005,53428.24059984
2024-09-15,10:01:11.000,259,11060248,5205,0,1726394470,13142.035869679989,29086.277330729994,53428.33841952
2024-09-15,10:01:12.000,259,11060320,4445,0,1726394471,13142.062814919998,30933.48774897,53428.39431648001
2024-09-15,10:01:13.000,259,11060134,4365,0,1726394472,13142.089760159994,28162.834251599998,53428.422264960005
2024-09-15,10:01:14.000,259,11060330,5684,0,1726394473,13142.130178019994,26777.588567910003,53428.4362392
2024-09-15,10:01:15.000,259,11060314,5405,0,1726394474,13142.123441709999,29548.340753099998,53428.45021344
2024-09-15,10:01:16.000,259,11060337,5165,0,1726394475,13142.136914329989,32319.233920889994,53428.471174800005
2024-09-15,10:01:17.000,259,11060340,5285,0,1726394476,13142.150386949994,27239.609695499996,53428.49912328
2024-09-15,10:01:18.000,259,11060349,5645,0,1726394477,13142.170595879994,30010.347782430006,53428.55502024
2024-09-15,10:01:19.000,259,11060324,4125,0,1726394478,13142.184068499999,30472.284320460007,53428.54803312
2024-09-15,10:01:20.000,259,11060365,4885,0,1726394479,13142.19754111999,30010.601551109998,53428.61091720001
2024-09-15,10:01:21.000,259,11060311,5605,0,1726394480,13142.184068499999,31396.08690522,53428.589955840005
2024-09-15,10:01:22.000,259,11060298,4405,0,1726394481,13142.19754111999,27701.884591769995,53428.63187856001
2024-09-15,10:01:23.000,259,11060298,4285,0,1726394482,13142.21775004999,24931.29453657,53428.687775520004
2024-09-15,10:01:24.000,259,11060352,4445,0,1726394483,13142.271640529994,32320.14325866,53428.687775520004
2024-09-15,10:01:25.000,259,11060320,5125,0,1726394484,13142.26490422,30011.320562370005,53428.68078840001
2024-09-15,10:01:26.000,259,11060248,4285,0,1726394485,13142.224486359999,32782.1996319,53428.68078840001
2024-09-15,10:01:27.000,259,11060340,4245,0,1726394486,13142.244695289999,31396.911653429997,53428.73668536
2024-09-15,10:01:28.000,259,11060342,4245,0,1726394487,13142.27837683999,29549.73648084,53428.74367248
2024-09-15,10:01:29.000,259,11060308,4445,0,1726394488,13142.332267319995,26779.05478695,53428.77162096
2024-09-15,10:01:30.000,259,11060107,5605,0,1726394489,13142.27837683999,30935.2570806,53428.79258232
2024-09-15,10:01:31.000,259,11060312,4205,0,1726394490,13142.25816790999,30011.85629625,53428.757646720005
2024-09-15,10:01:32.000,259,11060320,4405,0,1726394491,13142.27837683999,30011.926787549994,53428.84847928001
2024-09-15,10:01:33.000,259,11060274,5245,0,1726394492,13142.29858576999,32320.996203389994,53428.83450504
2024-09-15,10:01:34.000,259,11060353,5725,0,1726394493,13142.332267319995,31859.30638491,53428.84847928001
2024-09-15,10:01:35.000,259,11060318,4485,0,1726394494,13142.3861578,29550.293362109995,53428.83450504
2024-09-15,10:01:36.000,259,11060321,5765,0,1726394495,13142.48720245,26779.53412779,53428.86944064001
2024-09-15,10:01:37.000,259,11060323,5645,0,1726394496,13142.574774479996,30935.74347057,53428.89738912001
2024-09-15,10:01:38.000,259,11060291,5884,0,1726394497,13142.675819129996,34168.425144659996,53428.93931184
2024-09-15,10:01:39.000,259,11060339,5645,0,1726394498,13142.696028059996,29550.596474699996,53428.96726032001
2024-09-15,10:01:40.000,259,11060353,5684,0,1726394499,13142.783600089992,31859.835069659995,53428.9602732
2024-09-15,10:01:41.000,259,11060315,5725,0,1726394500,13142.850963190001,30474.61758249,53429.00918304
2024-09-15,10:01:42.000,259,11060390,5325,0,1726394501,13142.837490569997,25856.718421230005,53428.9602732
2024-09-15,10:01:43.000,259,11060283,4685,0,1726394502,13142.817281639997,30936.631660950006,53429.07206712
2024-09-15,10:01:44.000,259,11060364,5125,0,1726394503,13142.749918540001,29551.266142049994,53429.00219592
2024-09-15,10:01:45.000,259,11060323,4525,0,1726394504,13142.810545330001,26780.51395686,53429.03713152001
2024-09-15,10:01:46.000,259,11060304,4445,0,1726394505,13142.797072709996,30475.08282507,53429.05110576
2024-09-15,10:01:47.000,259,11060278,5365,0,1726394506,13142.877908429997,31860.5963757,53429.11398984001
2024-09-15,10:01:48.000,259,11060301,4965,0,1726394507,13142.918326289997,31860.821947860008,53429.12796408
2024-09-15,10:01:49.000,259,11060328,5485,0,1726394508,13142.938535219997,31399.167375029996,53429.06508000001
2024-09-15,10:01:50.000,259,11060279,5845,0,1726394509,13142.938535219997,30013.872347430006,53429.12097696
2024-09-15,10:01:51.000,259,11060298,4605,0,1726394510,13142.978953079997,30475.759541549996,53429.17687392
2024-09-15,10:01:52.000,259,11060341,5925,0,1726394511,13143.012634630002,30475.851180240003,53429.190848160004
2024-09-15,10:01:53.000,259,11060262,5245,0,1726394512,13143.066525109993,28166.873403089994,53429.22578376
2024-09-15,10:01:54.000,259,11060308,5405,0,1726394513,13143.079997729998,30014.23890219,53429.30264208001
2024-09-15,10:01:55.000,259,11060313,5525,0,1726394514,13143.127151899993,33708.75137736001,53429.36552616
2024-09-15,10:01:56.000,259,11060345,5925,0,1726394515,13143.207987619993,28628.89453068,53429.33059056001
2024-09-15,10:01:57.000,259,11060330,5285,0,1726394516,13143.369659059994,29552.612525880002,53429.36552616
2024-09-15,10:01:58.000,259,11060299,6084,0,1726394517,13143.490912639994,30014.478572609994,53429.414436
2024-09-15,10:01:59.000,259,11060311,5765,0,1726394518,13143.571748359995,28629.155348490007,53429.39347464
2024-09-15,10:02:00.000,259,11060306,5645,0,1726394519,13143.63911145999,27705.599483280006,53429.42142312001
2024-09-15,10:02:01.000,259,11060339,5485,0,1726394520,13143.70647456,30938.2882065,53429.44937160001
2024-09-15,10:02:02.000,259,11060332,4485,0,1726394521,13143.76710135,32785.59026343,53429.428410240005
2024-09-15,10:02:03.000,259,11060264,4445,0,1726394522,13143.794046589996,33709.265963850004,53429.43539736
2024-09-15,10:02:04.000,259,11060232,5085,0,1726394523,13143.915300169996,31862.17538082,53429.51225568
2024-09-15,10:02:05.000,259,11060297,5925,0,1726394524,13143.962454339991,27705.99423456,53429.4843072
2024-09-15,10:02:06.000,259,11060261,5485,0,1726394525,13143.942245409991,26782.459516739997,53429.49828144001
2024-09-15,10:02:07.000,259,11060287,4685,0,1726394526,13143.915300169996,29091.65581692,53429.414436
2024-09-15,10:02:08.000,259,11060248,5365,0,1726394527,13143.942245409991,25397.298422609994,53429.40046176001
2024-09-15,10:02:09.000,259,11060264,5085,0,1726394528,13143.942245409991,30939.12000384,53429.414436
2024-09-15,10:02:10.000,259,11060291,4845,0,1726394529,13143.922036479991,29553.76153407,53429.428410240005
2024-09-15,10:02:11.000,259,11060315,5565,0,1726394530,13143.901827549991,28630.233865379996,53429.428410240005
2024-09-15,10:02:12.000,259,11060354,4605,0,1726394531,13143.84793707,36019.456191360005,53429.35155192001
2024-09-15,10:02:13.000,259,11060310,5285,0,1726394532,13143.84793707,27245.037525599997,53429.37251328001
2024-09-15,10:02:14.000,259,11060350,5285,0,1726394533,13143.78057396999,35557.822765920006,53429.33059056001
2024-09-15,10:02:15.000,259,11060360,5245,0,1726394534,13143.82099182999,32786.94369638999,53429.26770648
2024-09-15,10:02:16.000,259,11060313,5845,0,1726394535,13143.834464449996,36019.653567,53429.21879664
2024-09-15,10:02:17.000,259,11060357,4765,0,1726394536,13143.82772814,26321.545102560005,53429.211809520006
2024-09-15,10:02:18.000,259,11060369,5525,0,1726394537,13143.84120075999,29092.522859909994,53429.10700272
2024-09-15,10:02:19.000,259,11060302,5044,0,1726394538,13143.854673379996,23550.792917369996,53429.13495120001
2024-09-15,10:02:20.000,259,11060373,5645,0,1726394539,13143.861409689991,31863.63455073,53429.07206712
2024-09-15,10:02:21.000,259,11060354,5044,0,1726394540,13143.82772814,27707.27012709,53428.9602732
2024-09-15,10:02:22.000,259,11060392,5445,0,1726394541,13143.895091239996,33710.98595156999,53428.93232472
2024-09-15,10:02:23.000,259,11060383,5365,0,1726394542,13143.962454339991,27707.213734050005,53428.82053080001
2024-09-15,10:02:24.000,259,11060349,5645,0,1726394543,13144.002872199992,31401.726209219996,53428.7855952
2024-09-15,10:02:25.000,259,11060351,5525,0,1726394544,13144.029817440001,32325.24682878,53428.72271112
2024-09-15,10:02:26.000,259,11060375,5565,0,1726394545,13144.029817440001,30939.75442554,53428.65283992001
2024-09-15,10:02:27.000,259,11060353,5525,0,1726394546,13144.056762679997,32787.04238421,53428.62489144
2024-09-15,10:02:28.000,259,11060318,5125,0,1726394547,13144.070235300002,32787.00008943,53428.51309752001
2024-09-15,10:02:29.000,259,11060373,5485,0,1726394548,13144.016344819996,31863.493568129998,53428.422264960005
2024-09-15,10:02:30.000,259,11060370,5245,0,1726394549,13143.989399580001,27707.2489797,53428.36636800001
2024-09-15,10:02:31.000,259,11060338,5165,0,1726394550,13143.90856386,25860.109052760003,53428.34540664001
2024-09-15,10:02:32.000,259,11060318,5005,0,1726394551,13143.868146,26783.819998830004,53428.21963848
2024-09-15,10:02:33.000,259,11060335,5725,0,1726394552,13143.861409689991,25860.242986230005,53428.09387032
2024-09-15,10:02:34.000,259,11060294,5245,0,1726394553,13143.874882309996,31863.923565060002,53428.09387032
2024-09-15,10:02:35.000,259,11060313,5605,0,1726394554,13143.881618619991,30478.44526008,53427.99605064
2024-09-15,10:02:36.000,259,11060308,5085,0,1726394555,13143.868146,32787.54992157,53427.92617944
2024-09-15,10:02:37.000,259,11060358,5285,0,1726394556,13143.82099182999,30478.42411269,53427.79342416001
2024-09-15,10:02:38.000,259,11060408,4965,0,1726394557,13143.814255519996,30016.600360740005,53427.68861736
2024-09-15,10:02:39.000,259,11060319,5405,0,1726394558,13143.834464449996,25860.15839667,53427.64669464001
2024-09-15,10:02:40.000,259,11060342,5285,0,1726394559,13143.84793707,32325.56403963,53427.5628492
2024-09-15,10:02:41.000,259,11060309,6165,0,1726394560,13143.84793707,28630.952876640004,53427.49996512
2024-09-15,10:02:42.000,259,11060339,5565,0,1726394561,13143.915300169996,31863.571108560005,53427.43708104001
2024-09-15,10:02:43.000,259,11060373,5845,0,1726394562,13143.928772790001,32325.345516600006,53427.31131288001
2024-09-15,10:02:44.000,259,11060332,5125,0,1726394563,13143.942245409991,28169.016338610003,53427.20650608
2024-09-15,10:02:45.000,259,11060315,5805,0,1726394564,13143.962454339991,30016.198560329998,53427.199518960006
2024-09-15,10:02:46.000,259,11060374,5085,0,1726394565,13144.056762679997,22627.03967652,53427.05278944001
2024-09-15,10:02:47.000,259,11060342,5205,0,1726394566,13143.955718029996,29092.501712519996,53426.982918240006
2024-09-15,10:02:48.000,259,11060325,5684,0,1726394567,13143.989399580001,26321.566249950003,53426.89208568
2024-09-15,10:02:49.000,259,11060360,5325,0,1726394568,13144.036553749997,28168.755520799998,53426.78727888001
2024-09-15,10:02:50.000,259,11060179,5405,0,1726394569,13144.009608510001,33710.52070899001,53426.745356160005
2024-09-15,10:02:51.000,259,11060369,5525,0,1726394570,13143.989399580001,33248.605318350004,53426.696446320006
2024-09-15,10:02:52.000,259,11060357,5605,0,1726394571,13143.982663269991,26783.157380610006,53426.59163952
2024-09-15,10:02:53.000,259,11060386,5125,0,1726394572,13143.982663269991,29553.944811449997,53426.46587136
2024-09-15,10:02:54.000,259,11060348,5125,0,1726394573,13144.070235300002,28630.149275820004,53426.40298728001
2024-09-15,10:02:55.000,259,11060320,5085,0,1726394574,13144.103916849992,27706.403084100006,53426.36805168
2024-09-15,10:02:56.000,259,11060301,5765,0,1726394575,13144.171279950002,28167.973067369996,53426.26324488001
2024-09-15,10:02:57.000,259,11060351,5565,0,1726394576,13144.299269839998,32785.89337602,53426.22830928
2024-09-15,10:02:58.000,259,11060328,5005,0,1726394577,13144.400314489998,30014.760537809998,53426.025682800006
2024-09-15,10:02:59.000,259,11060307,5445,0,1726394578,13144.568722239994,33247.24483626,53426.004721440004
2024-09-15,10:03:00.000,259,11060332,5365,0,1726394579,13144.689975819994,24472.790924850007,53425.96978584001
2024-09-15,10:03:01.000,259,11060350,5205,0,1726394580,13144.710184749994,30937.956897390002,53425.857991920006
2024-09-15,10:03:02.000,259,11060360,5205,0,1726394581,13144.663030579999,28628.873383290003,53425.837030560004
2024-09-15,10:03:03.000,259,11060310,5525,0,1726394582,13144.629349029994,30014.182509150007,53425.788120720004
2024-09-15,10:03:04.000,259,11060320,5085,0,1726394583,13144.669766889994,32784.96289086,53425.746198
2024-09-15,10:03:05.000,259,11060352,5365,0,1726394584,13144.642821649999,29090.37992439,53425.65536544
2024-09-15,10:03:06.000,259,11060321,5925,0,1726394585,13144.602403789999,33708.250889129995,53425.5365844
2024-09-15,10:03:07.000,259,11060312,5325,0,1726394586,13144.561985929999,25857.465629009996,53425.452738960004
2024-09-15,10:03:08.000,259,11060334,5165,0,1726394587,13144.588931169994,29551.84417071,53425.38286776
2024-09-15,10:03:09.000,259,11060313,5845,0,1726394588,13144.521568069998,27704.464573350007,53425.403829120005
2024-09-15,10:03:10.000,259,11060166,5165,0,1726394589,13144.494622829989,25857.211860330004,53425.25011248
2024-09-15,10:03:11.000,259,11060289,5965,0,1726394590,13144.501359139998,29089.815993990007,53425.18024128001
2024-09-15,10:03:12.000,259,11060338,5285,0,1726394591,13144.474413899989,32784.13814265,53425.14530568
2024-09-15,10:03:13.000,259,11060343,5845,0,1726394592,13144.447468659993,27704.112116849996,53425.09639584
2024-09-15,10:03:14.000,259,11060293,5645,0,1726394593,13144.400314489998,29089.40714445,53424.98460192
2024-09-15,10:03:15.000,259,11060296,5445,0,1726394594,13144.481150209998,31860.145231379996,53424.95665344
2024-09-15,10:03:16.000,259,11060339,5884,0,1726394595,13144.481150209998,26318.344797540005,53424.86582088
2024-09-15,10:03:17.000,259,11060328,5165,0,1726394596,13144.460941279998,25394.598605820007,53424.802936800006
2024-09-15,10:03:18.000,259,11060371,5925,0,1726394597,13144.481150209998,32321.383905540002,53424.71909136
2024-09-15,10:03:19.000,259,11060309,5605,0,1726394598,13144.501359139998,24932.478790409994,53424.64922016
2024-09-15,10:03:20.000,259,11060390,5245,0,1726394599,13144.481150209998,30935.715274050002,53424.60729744001
2024-09-15,10:03:21.000,259,11060346,5205,0,1726394600,13144.481150209998,29550.194674290004,53424.565374720005
2024-09-15,10:03:22.000,259,11060299,5725,0,1726394601,13144.508095449994,26317.463656289998,53424.48152928
2024-09-15,10:03:23.000,259,11060359,5645,0,1726394602,13144.474413899989,25393.766808479995,53424.4535808
2024-09-15,10:03:24.000,259,11060364,4605,0,1726394603,13144.467677589993,28626.124222590006,53424.36274824
2024-09-15,10:03:25.000,259,11060295,5485,0,1726394604,13144.481150209998,24469.717504169996,53424.32082552001
2024-09-15,10:03:26.000,259,11060357,5645,0,1726394605,13144.535040689989,25854.970236990004,53424.299864160006
2024-09-15,10:03:27.000,259,11060335,4765,0,1726394606,13144.521568069998,26778.378070470004,53424.27191568001
2024-09-15,10:03:28.000,259,11060323,5605,0,1726394607,13144.487886519993,34628.669891490004,53424.22300584001
2024-09-15,10:03:29.000,259,11060315,5725,0,1726394608,13144.501359139998,27701.701314389997,53424.160121760004
2024-09-15,10:03:30.000,259,11060274,5165,0,1726394609,13144.440732349998,27701.546233529996,53424.15313464001
2024-09-15,10:03:31.000,259,11060304,5044,0,1726394610,13144.407050799993,26316.060879419994,53424.07627632
2024-09-15,10:03:32.000,259,11060352,4325,0,1726394611,13144.332951390003,34628.141206739994,53424.05531496001
2024-09-15,10:03:33.000,259,11060343,5925,0,1726394612,13144.299269839998,28162.890644640007,53423.992430880004
2024-09-15,10:03:34.000,259,11060323,5805,0,1726394613,13144.272324600002,28162.728514650007,53423.97146952
2024-09-15,10:03:35.000,259,11060317,5405,0,1726394614,13144.292533530002,25853.637951419994,53423.894611200005
2024-09-15,10:03:36.000,259,11060314,3845,0,1726394615,13144.272324600002,34165.49975571,53423.845701360005
2024-09-15,10:03:37.000,259,11060219,5725,0,1726394616,13144.231906740002,24929.771924490007,53423.83871424001
2024-09-15,10:03:38.000,259,11060322,5085,0,1726394617,13144.191488880002,30009.241069020005,53423.775830160004
2024-09-15,10:03:39.000,259,11060361,5684,0,1726394618,13144.191488880002,32318.014421400003,53423.76884304001
2024-09-15,10:03:40.000,259,11060308,5325,0,1726394619,13144.164543639992,33703.14731900999,53423.796791520006
2024-09-15,10:03:41.000,259,11060346,5325,0,1726394620,13144.191488880002,26776.213987559997,53423.73390744
2024-09-15,10:03:42.000,259,11060323,5845,0,1726394621,13144.211697810002,25390.651093020002,53423.629100640006
2024-09-15,10:03:43.000,259,11060324,5205,0,1726394622,13144.265588289993,27237.593644320004,53423.63608776
2024-09-15,10:03:44.000,259,11060330,5325,0,1726394623,13144.326215079993,31393.35184278,53423.65006200001
2024-09-15,10:03:45.000,259,11060387,5725,0,1726394624,13144.353160320003,24928.333901970007,53423.57320368
2024-09-15,10:03:46.000,259,11060317,4885,0,1726394625,13144.380105559998,30007.69026042,53423.6151264
2024-09-15,10:03:47.000,259,11060340,4445,0,1726394626,13144.447468659993,26775.163667190005,53423.608139280004
2024-09-15,10:03:48.000,259,11060323,5565,0,1726394627,13144.467677589993,28622.085071099995,53423.58717792
2024-09-15,10:03:49.000,259,11060354,5245,0,1726394628,13144.501359139998,31854.322650000002,53423.6151264
2024-09-15,10:03:50.000,259,11060322,4525,0,1726394629,13144.514831759989,28160.014599600006,53423.60115216001
2024-09-15,10:03:51.000,259,11060280,5165,0,1726394630,13144.609140099994,28621.640975910006,53423.559229440005
2024-09-15,10:03:52.000,259,11060353,5525,0,1726394631,13144.629349029994,31392.09709764,53423.51730672
2024-09-15,10:03:53.000,259,11060335,6165,0,1726394632,13144.69671212999,29083.048829189996,53423.58019080001
2024-09-15,10:03:54.000,259,11060284,5245,0,1726394633,13144.7438663,30468.167628540003,53423.51730672
2024-09-15,10:03:55.000,259,11060350,5044,0,1726394634,13144.770811539995,26312.035826189996,53423.475384
2024-09-15,10:03:56.000,259,11060272,5044,0,1726394635,13144.84491095,30929.617776600004,53423.51730672
2024-09-15,10:03:57.000,259,11060335,5845,0,1726394636,13144.82470202,27697.048888589998,53423.56621656
2024-09-15,10:03:58.000,259,11060327,5485,0,1726394637,13144.88532881,31852.800037919995,53423.55224232001
2024-09-15,10:03:59.000,259,11060369,5565,0,1726394638,13144.85838356999,29543.892752069994,53423.52429384
2024-09-15,10:04:00.000,259,11060306,4405,0,1726394639,13144.811229399995,30929.074993589995,53423.52429384
2024-09-15,10:04:01.000,259,11060300,4445,0,1726394640,13144.88532881,31390.65907512,53423.51730672
2024-09-15,10:04:02.000,259,11060383,5525,0,1726394641,13144.88532881,30928.778930130007,53423.5452552
2024-09-15,10:04:03.000,259,11060322,5245,0,1726394642,13144.88532881,31852.144468829996,53423.53128096001
2024-09-15,10:04:04.000,259,11060346,4445,0,1726394643,13144.86511988,31852.151517959996,53423.559229440005
2024-09-15,10:04:05.000,259,11060408,5285,0,1726394644,13144.89880142999,27234.506125379994,53423.63608776
2024-09-15,10:04:06.000,259,11060338,5485,0,1726394645,13144.892065119995,27696.104305169996,53423.56621656
2024-09-15,10:04:07.000,259,11060377,4805,0,1726394646,13144.871856189995,30928.271392769995,53423.64307488
2024-09-15,10:04:08.000,259,11060326,4405,0,1726394647,13144.92574667,29081.124416699997,53423.66403624
2024-09-15,10:04:09.000,259,11060346,5125,0,1726394648,13144.86511988,29542.800136920006,53423.69897184001
2024-09-15,10:04:10.000,259,11060335,4925,0,1726394649,13144.83817463999,28619.209026059994,53423.76884304001
2024-09-15,10:04:11.000,259,11060229,5605,0,1726394650,13144.86511988,24001.598879130004,53423.775830160004
2024-09-15,10:04:12.000,259,11060323,5765,0,1726394651,13144.88532881,30004.356021929998,53423.7548688
2024-09-15,10:04:13.000,259,11060317,5805,0,1726394652,13144.85838356999,28157.258389769995,53423.796791520006
2024-09-15,10:04:14.000,259,11060304,5085,0,1726394653,13144.85838356999,29542.426533029997,53423.87364984
2024-09-15,10:04:15.000,259,11060316,5125,0,1726394654,13144.87859249999,31389.37613346,53423.88063696
2024-09-15,10:04:16.000,259,11060311,5565,0,1726394655,13144.871856189995,26771.737790009996,53423.83871424001
2024-09-15,10:04:17.000,259,11060316,4245,0,1726394656,13144.89880142999,30465.61584348,53423.8596756
2024-09-15,10:04:18.000,259,11060324,5405,0,1726394657,13144.912274049995,29080.222128060006,53423.964482400006
2024-09-15,10:04:19.000,259,11060376,4165,0,1726394658,13144.952691909995,30465.503057399997,53424.013392240005
2024-09-15,10:04:20.000,259,11060317,5405,0,1726394659,13144.993109769995,29541.91194654,53424.07627632
2024-09-15,10:04:21.000,259,11060261,5765,0,1726394660,13144.98637346,26771.328940470004,53424.10422480001
2024-09-15,10:04:22.000,259,11060314,5165,0,1726394661,13144.98637346,28618.285590030006,53424.2090316
2024-09-15,10:04:23.000,259,11060297,5925,0,1726394662,13145.00658239,27694.567594830005,53424.29287704001
2024-09-15,10:04:24.000,259,11060328,4125,0,1726394663,13145.04026393999,34158.986359589995,53424.35576112
2024-09-15,10:04:25.000,259,11060349,4805,0,1726394664,13145.114363349996,27232.616958540006,53424.40467096
2024-09-15,10:04:26.000,259,11060258,4525,0,1726394665,13145.181726449991,29541.221131800005,53424.43261944
2024-09-15,10:04:27.000,259,11060328,4485,0,1726394666,13145.249089550001,31849.909894619996,53424.55140048
2024-09-15,10:04:28.000,259,11060351,4805,0,1726394667,13145.276034789997,32773.44461244,53424.55140048
2024-09-15,10:04:29.000,259,11060306,5325,0,1726394668,13145.370343130002,28617.679364850002,53424.69813
2024-09-15,10:04:30.000,259,11060333,4805,0,1726394669,13145.383815749992,29079.432625500005,53424.74005272
2024-09-15,10:04:31.000,259,11060334,5245,0,1726394670,13145.404024679992,28617.630020940007,53424.781975440004
2024-09-15,10:04:32.000,259,11060231,5725,0,1726394671,13145.457915159997,31849.84645245,53424.92171784001
2024-09-15,10:04:33.000,259,11060326,4405,0,1726394672,13145.464651469993,32773.310678969996,53424.93569208
2024-09-15,10:04:34.000,259,11060328,5085,0,1726394673,13145.484860399993,32773.23313854,53425.02652464
2024-09-15,10:04:35.000,259,11060307,5845,0,1726394674,13145.558959809998,35082.02763831,53425.166267040004
2024-09-15,10:04:36.000,259,11060344,5325,0,1726394675,13145.579168739998,28155.820367249995,53425.22915112001
2024-09-15,10:04:37.000,259,11060258,5365,0,1726394676,13145.585905049993,30464.572572239995,53425.24312536
2024-09-15,10:04:38.000,259,11060298,4285,0,1726394677,13145.626322909993,29541.030805290007,53425.31998368
2024-09-15,10:04:39.000,259,11060368,4205,0,1726394678,13145.639795529998,32311.49397615,53425.41081624
2024-09-15,10:04:40.000,259,11060303,4845,0,1726394679,13145.707158629994,30926.241243330005,53425.41780336
2024-09-15,10:04:41.000,259,11060361,4565,0,1726394680,13145.734103869989,30926.205997679994,53425.66235256001
2024-09-15,10:04:42.000,259,11060354,5085,0,1726394681,13145.794730659989,28617.503136600004,53425.6763268
2024-09-15,10:04:43.000,259,11060354,4725,0,1726394682,13145.848621139994,27693.947271390003,53425.809082080006
2024-09-15,10:04:44.000,259,11060337,4725,0,1726394683,13145.93619316999,27232.208109,53425.906901760005
2024-09-15,10:04:45.000,259,11060295,4685,0,1726394684,13145.95640209999,22614.71779728,53425.96279872
2024-09-15,10:04:46.000,259,11060332,5285,0,1726394685,13145.96313841,22152.957487499996,53426.025682800006
2024-09-15,10:04:47.000,259,11060309,4845,0,1726394686,13145.990083649995,33234.90885876,53426.11651536001
2024-09-15,10:04:48.000,259,11060269,5805,0,1726394687,13145.969874719995,27232.250403779995,53426.18638656001
2024-09-15,10:04:49.000,259,11060347,4805,0,1726394688,13145.98334734,31387.980405719994,53426.30516760001
2024-09-15,10:04:50.000,259,11060292,5365,0,1726394689,13146.01702888999,32311.50102528,53426.361064560006
2024-09-15,10:04:51.000,259,11060343,5525,0,1726394690,13145.97661102999,34158.492920489996,53426.45189712001
2024-09-15,10:04:52.000,259,11060287,4965,0,1726394691,13145.969874719995,33235.02869397,53426.56369104
2024-09-15,10:04:53.000,259,11060349,6084,0,1726394692,13146.01702888999,28617.489038340005,53426.60561376
2024-09-15,10:04:54.000,259,11060333,5565,0,1726394693,13146.00355627,25846.99767096,53426.66151072
2024-09-15,10:04:55.000,259,11060303,4965,0,1726394694,13146.070919369995,30464.417491379994,53426.75234328
2024-09-15,10:04:56.000,259,11060334,5044,0,1726394695,13146.09786460999,30464.410442249995,53426.89208568
2024-09-15,10:04:57.000,259,11060331,5525,0,1726394696,13146.212381879996,31387.987454849994,53426.982918240006
2024-09-15,10:04:58.000,259,11060343,5565,0,1726394697,13146.313426529996,28617.637070070006,53427.05278944001
2024-09-15,10:04:59.000,259,11060332,5205,0,1726394698,13146.387525940001,31849.945140270007,53427.18554472
2024-09-15,10:05:00.000,259,11060327,4725,0,1726394699,13146.475097969997,29079.467871150002,53427.16458336
2024-09-15,10:05:01.000,259,11060316,4205,0,1726394700,13146.569406310002,29079.594755490005,53427.3532356
2024-09-15,10:05:02.000,259,11060286,4525,0,1726394701,13146.603087859992,30926.671240259995,53427.485990880006
2024-09-15,10:05:03.000,259,11060292,5405,0,1726394702,13146.697396199997,28156.285609829996,53427.59079768
2024-09-15,10:05:04.000,259,11060328,5525,0,1726394703,13146.758022989998,29541.700472640005,53427.66066888
2024-09-15,10:05:05.000,259,11060291,5405,0,1726394704,13146.805177159993,28618.264442640007,53427.74451432001
2024-09-15,10:05:06.000,259,11060287,5684,0,1726394705,13146.933167049989,32312.473805219997,53427.83534688
2024-09-15,10:05:07.000,259,11060279,5765,0,1726394706,13147.014002769989,32774.3750976,53428.017012000004
2024-09-15,10:05:08.000,259,11060311,5725,0,1726394707,13147.128520039994,32312.720524770004,53428.086883200005
2024-09-15,10:05:09.000,259,11060261,5485,0,1726394708,13147.20261945,28157.06101413,53428.184702880004
2024-09-15,10:05:10.000,259,11060355,4645,0,1726394709,13147.310400409995,27233.617935000002,53428.31745816001
2024-09-15,10:05:11.000,259,11060361,5005,0,1726394710,13147.34408196,27695.547423900003,53428.52707176
2024-09-15,10:05:12.000,259,11060305,5485,0,1726394711,13147.43839029999,28157.413470629996,53428.54803312
2024-09-15,10:05:13.000,259,11060276,5325,0,1726394712,13147.566380190001,24925.267530419995,53428.659827040006
2024-09-15,10:05:14.000,259,11060294,4645,0,1726394713,13147.674161149997,27234.231209310004,53428.72271112
2024-09-15,10:05:15.000,259,11060323,4725,0,1726394714,13147.815623659997,26772.65417691,53428.84149216
2024-09-15,10:05:16.000,259,11060323,4765,0,1726394715,13147.896459379997,28619.730661680005,53428.99520880001
2024-09-15,10:05:17.000,259,11060287,5645,0,1726394716,13148.031185579988,27234.59071494,53429.11398984001
2024-09-15,10:05:18.000,259,11060318,5245,0,1726394717,13148.138966539998,31390.553338169993,53429.15591256001
2024-09-15,10:05:19.000,259,11060296,5125,0,1726394718,13148.266956429994,31852.43348316,53429.309629200005
2024-09-15,10:05:20.000,259,11060333,4685,0,1726394719,13148.39494631999,30467.265339899997,53429.42142312001
2024-09-15,10:05:21.000,259,11060311,4805,0,1726394720,13148.43536417999,27235.055957520002,53429.58911400001
2024-09-15,10:05:22.000,259,11060340,5165,0,1726394721,13148.529672519995,28620.379181640004,53429.63802384001
2024-09-15,10:05:23.000,259,11060307,5845,0,1726394722,13148.59703561999,28158.781001850002,53429.763792000005
2024-09-15,10:05:24.000,259,11060339,5565,0,1726394723,13148.718289199991,28620.724589010002,53429.90353440001
2024-09-15,10:05:25.000,259,11060357,4805,0,1726394724,13148.792388609996,28159.077065310004,53429.96641848
2024-09-15,10:05:26.000,259,11060287,5245,0,1726394725,13148.913642189997,28620.936062909997,53430.113148
2024-09-15,10:05:27.000,259,11060256,5005,0,1726394726,13149.014686839997,29544.4637316,53430.21096768001
2024-09-15,10:05:28.000,259,11060288,5485,0,1726394727,13149.088786250002,27235.72562487,53430.27385176
2024-09-15,10:05:29.000,259,11060320,5405,0,1726394728,13149.135940419997,26774.028757260006,53430.385645680006
2024-09-15,10:05:30.000,259,11060263,5725,0,1726394729,13149.149413040002,28621.253273759998,53430.3926328
2024-09-15,10:05:31.000,259,11060270,5325,0,1726394730,13149.196567209998,31391.970213299996,53430.637182
2024-09-15,10:05:32.000,259,11060334,5165,0,1726394731,13149.230248759988,28621.478845920006,53430.72801456
2024-09-15,10:05:33.000,259,11060308,5485,0,1726394732,13149.311084479988,28621.612779389994,53430.79788576
2024-09-15,10:05:34.000,259,11060304,5325,0,1726394733,13149.364974959994,31392.336768060006,53430.87474408
2024-09-15,10:05:35.000,259,11060318,5285,0,1726394734,13149.418865439999,30468.943032840005,53430.92365392
2024-09-15,10:05:36.000,259,11060351,5044,0,1726394735,13149.432338059989,23542.538386140004,53431.04942208001
2024-09-15,10:05:37.000,259,11060288,5085,0,1726394736,13149.499701159999,31392.914796719997,53431.04942208001
2024-09-15,10:05:38.000,259,11060324,4565,0,1726394737,13149.668108909995,28622.423429340008,53431.24506144001
2024-09-15,10:05:39.000,259,11060308,4605,0,1726394738,13149.71526307999,28160.804102160007,53431.30794552
2024-09-15,10:05:40.000,259,11060352,5085,0,1726394739,13149.8634619,25390.19289957,53431.34288112001
2024-09-15,10:05:41.000,259,11060380,5245,0,1726394740,13150.045342270001,31393.35889191,53431.42672656
2024-09-15,10:05:42.000,259,11060259,5684,0,1726394741,13150.146386920002,30469.831223219997,53431.51755912
2024-09-15,10:05:43.000,259,11060304,5245,0,1726394742,13150.233958949997,34164.03353667,53431.559481840006
2024-09-15,10:05:44.000,259,11060282,5085,0,1726394743,13150.348476220002,24928.601768909997,53431.58743032
2024-09-15,10:05:45.000,259,11060152,4125,0,1726394744,13150.557301829998,31393.499874510002,53431.63634016
2024-09-15,10:05:46.000,259,11060339,4685,0,1726394745,13150.611192309989,30931.91579298,53431.776082560005
2024-09-15,10:05:47.000,259,11060337,4925,0,1726394746,13150.658346479999,28623.184735379997,53431.776082560005
2024-09-15,10:05:48.000,259,11060372,5165,0,1726394747,13150.739182199999,33702.92879598,53431.859928
2024-09-15,10:05:49.000,259,11060160,5485,0,1726394748,13150.846963159995,30008.768777310004,53431.90185072
2024-09-15,10:05:50.000,259,11060313,4965,0,1726394749,13151.01537090999,30008.860415999996,53431.90883784
2024-09-15,10:05:51.000,259,11060352,4485,0,1726394750,13151.069261389996,24005.941143210002,53431.93678632001
2024-09-15,10:05:52.000,259,11060297,5925,0,1726394751,13151.150097109996,23544.34296342,53432.03460600001
2024-09-15,10:05:53.000,259,11060306,5485,0,1726394752,13151.16356973,25391.666167739997,53432.03460600001
2024-09-15,10:05:54.000,259,11060314,4245,0,1726394753,13151.251141759996,28624.312596179996,53432.08351584001
2024-09-15,10:05:55.000,259,11060350,5684,0,1726394754,13151.311768549996,26777.236111410006,53432.14639992
2024-09-15,10:05:56.000,259,11060350,5125,0,1726394755,13151.352186409997,30009.875490720005,53432.20229688001
2024-09-15,10:05:57.000,259,11060300,5285,0,1726394756,13151.399340579992,30933.64282983,53432.18832264
2024-09-15,10:05:58.000,259,11060335,5765,0,1726394757,13151.513857849997,26777.644960949998,53432.174348399996
2024-09-15,10:05:59.000,259,11060305,5565,0,1726394758,13151.621638809993,30010.284340259997,53432.23723248
2024-09-15,10:06:00.000,259,11060335,5925,0,1726394759,13151.702474529993,26777.898729630004,53432.29312944
2024-09-15,10:06:01.000,259,11060351,5684,0,1726394760,13151.783310249994,29548.78484829,53432.26518096
2024-09-15,10:06:02.000,259,11060316,5405,0,1726394761,13151.816991799999,32781.41717847,53432.26518096
2024-09-15,10:06:03.000,259,11060356,5405,0,1726394762,13151.938245379999,26778.11725266,53432.3140908
2024-09-15,10:06:04.000,259,11060321,5684,0,1726394763,13151.99887217,30472.545138269998,53432.30011656001
2024-09-15,10:06:05.000,259,11060300,5165,0,1726394764,13152.086444199995,25854.660075270003,53432.209284000004
2024-09-15,10:06:06.000,259,11060303,5684,0,1726394765,13152.11338943999,30472.67907174,53432.3140908
2024-09-15,10:06:07.000,259,11060280,5165,0,1726394766,13152.18075254,29087.34879849,53432.28614232
2024-09-15,10:06:08.000,259,11060337,5605,0,1726394767,13152.18075254,30011.031548040002,53432.30710368
2024-09-15,10:06:09.000,259,11060367,5645,0,1726394768,13152.227906709995,34629.142183200005,53432.25819384
2024-09-15,10:06:10.000,259,11060331,4965,0,1726394769,13152.24137933,25855.308595230003,53432.2442196
2024-09-15,10:06:11.000,259,11060349,6084,0,1726394770,13152.29526980999,27240.949030200005,53432.209284000004
2024-09-15,10:06:12.000,259,11060333,5925,0,1726394771,13152.30200612,27241.082963670007,53432.160374160005
2024-09-15,10:06:13.000,259,11060312,4525,0,1726394772,13152.34242398,31859.242942740006,53432.20229688001
2024-09-15,10:06:14.000,259,11060362,5245,0,1726394773,13152.349160289996,29550.41319732,53432.1394128
2024-09-15,10:06:15.000,259,11060350,5285,0,1726394774,13152.349160289996,33706.74237531,53432.12543856
2024-09-15,10:06:16.000,259,11060350,5245,0,1726394775,13152.34242398,27241.64689407,53432.11845144
2024-09-15,10:06:17.000,259,11060312,5205,0,1726394776,13152.429996009996,31859.694087059994,53432.10447720001
2024-09-15,10:06:18.000,259,11060358,5085,0,1726394777,13152.450204939996,30012.51186534,53432.006657519996
2024-09-15,10:06:19.000,259,11060332,4405,0,1726394778,13152.423259700001,27703.5834321,53432.041593120004
2024-09-15,10:06:20.000,259,11060377,5365,0,1726394779,13152.369369219996,26318.260207979998,53431.943773440005
2024-09-15,10:06:21.000,259,11060235,4805,0,1726394780,13152.288533499996,30474.483649019996,53431.88787648001
2024-09-15,10:06:22.000,259,11060345,5805,0,1726394781,13152.24137933,30012.779732280003,53431.88787648001
2024-09-15,10:06:23.000,259,11060316,5445,0,1726394782,13152.2211704,26318.38709232,53431.7900568
2024-09-15,10:06:24.000,259,11060369,5565,0,1726394783,13152.19422515999,33707.186470500004,53431.79704392001
2024-09-15,10:06:25.000,259,11060367,5565,0,1726394784,13152.14033468,26780.147402100003,53431.72018560001
2024-09-15,10:06:26.000,259,11060351,5684,0,1726394785,13152.126862059995,30012.695142719997,53431.73415984
2024-09-15,10:06:27.000,259,11060315,4965,0,1726394786,13152.09318050999,28627.273230780003,53431.6153788
2024-09-15,10:06:28.000,259,11060351,5884,0,1726394787,13152.106653129995,26318.24610972,53431.60140456001
2024-09-15,10:06:29.000,259,11060340,5285,0,1726394788,13152.17401622999,28165.35079101,53431.53153336001
2024-09-15,10:06:30.000,259,11060369,5005,0,1726394789,13152.30200612,31397.729352509996,53431.43371368001
2024-09-15,10:06:31.000,259,11060361,5365,0,1726394790,13152.490622799996,24932.274365639998,53431.51755912
2024-09-15,10:06:32.000,259,11060345,5725,0,1726394791,13152.632085309997,33706.15024839,53431.45467504
2024-09-15,10:06:33.000,259,11060331,5005,0,1726394792,13152.739866269992,28626.279303450006,53431.35685536
2024-09-15,10:06:34.000,259,11060300,4485,0,1726394793,13152.746602580002,33705.92467623,53431.32890688
2024-09-15,10:06:35.000,259,11060319,5684,0,1726394794,13152.712921029997,24931.837319579994,53431.30794552
2024-09-15,10:06:36.000,259,11060296,5125,0,1726394795,13152.685975790002,29088.039613229994,53431.25204856
2024-09-15,10:06:37.000,259,11060315,5125,0,1726394796,13152.692712099997,28164.526042800004,53431.154228880005
2024-09-15,10:06:38.000,259,11060413,4925,0,1726394797,13152.659030549992,25855.618756950003,53431.105319040005
2024-09-15,10:06:39.000,259,11060374,5245,0,1726394798,13152.685975790002,31858.939830150004,53431.14724176001
2024-09-15,10:06:40.000,259,11060324,4565,0,1726394799,13152.719657339992,30473.47562343,53431.09833192001
2024-09-15,10:06:41.000,259,11060378,4525,0,1726394800,13152.739866269992,26317.25923152,53431.00749936001
2024-09-15,10:06:42.000,259,11060333,4765,0,1726394801,13152.780284129993,26317.216936740006,53431.01448648
2024-09-15,10:06:43.000,259,11060330,5445,0,1726394802,13152.780284129993,30011.51793801,53431.04942208001
2024-09-15,10:06:44.000,259,11060350,5365,0,1726394803,13152.807229370002,29549.60254737,53431.00749936001
2024-09-15,10:06:45.000,259,11060380,5044,0,1726394804,13152.827438300003,35090.90954211001,53430.97256376
2024-09-15,10:06:46.000,259,11060347,4965,0,1726394805,13152.834174609998,30472.897594769995,53430.86076984001
2024-09-15,10:06:47.000,259,11060357,5884,0,1726394806,13152.861119849993,36476.056537979995,53430.83980848001
2024-09-15,10:06:48.000,259,11060340,4365,0,1726394807,13152.867856159988,27701.898690029993,53430.73500168
2024-09-15,10:06:49.000,259,11060324,5165,0,1726394808,13152.874592469998,31396.150347389994,53430.66513048001
2024-09-15,10:06:50.000,259,11060324,5245,0,1726394809,13152.820701989993,26778.222989610003,53430.651156240005
2024-09-15,10:06:51.000,259,11060303,5525,0,1726394810,13152.787020440002,27239.88461157,53430.57429792001
2024-09-15,10:06:52.000,259,11060337,5845,0,1726394811,13152.787020440002,32319.389001749994,53430.532375200004
2024-09-15,10:06:53.000,259,11060324,4965,0,1726394812,13152.706184720002,31395.699203070006,53430.46949112
2024-09-15,10:06:54.000,259,11060307,5565,0,1726394813,13152.659030549992,30010.326635039994,53430.42058128
2024-09-15,10:06:55.000,259,11060269,5525,0,1726394814,13152.591667449997,25392.321736829996,53430.35071008
2024-09-15,10:06:56.000,259,11060323,5565,0,1726394815,13152.571458519997,33242.60650872,53430.21096768001
2024-09-15,10:06:57.000,259,11060303,5605,0,1726394816,13152.504095420001,32318.980152210002,53430.2528904
2024-09-15,10:06:58.000,259,11060289,5884,0,1726394817,13152.429996009996,32318.937857430006,53430.12712224
2024-09-15,10:06:59.000,259,11060300,4565,0,1726394818,13152.423259700001,32318.754580049994,53430.08519952
2024-09-15,10:07:00.000,259,11060329,5605,0,1726394819,13152.429996009996,31856.768698109998,53430.0083412
2024-09-15,10:07:01.000,259,11060386,5125,0,1726394820,13152.416523389991,27238.658062949995,53429.94545712
2024-09-15,10:07:02.000,259,11060387,5325,0,1726394821,13152.456941249991,28623.819157079997,53429.84763744
2024-09-15,10:07:03.000,259,11060348,4485,0,1726394822,13152.470413869996,32779.626699450004,53429.78475336001
2024-09-15,10:07:04.000,259,11060366,5245,0,1726394823,13152.497359109992,29085.135371669996,53429.763792000005
2024-09-15,10:07:05.000,259,11060345,4925,0,1726394824,13152.504095420001,29546.789944500008,53429.72186928
2024-09-15,10:07:06.000,259,11060304,4125,0,1726394825,13152.477150179991,30470.247121890003,53429.70789504001
2024-09-15,10:07:07.000,259,11060306,5325,0,1726394826,13152.483886490001,25852.390255410006,53429.57513976
2024-09-15,10:07:08.000,259,11060336,5325,0,1726394827,13152.598403759992,28622.83227888,53429.54020416001
2024-09-15,10:07:09.000,259,11060336,5165,0,1726394828,13152.672503169997,28622.592608460007,53429.45635872
2024-09-15,10:07:10.000,259,11060285,5765,0,1726394829,13152.665766860002,28160.57148087,53429.37251328001
2024-09-15,10:07:11.000,259,11060325,5605,0,1726394830,13152.632085309997,30469.217948909994,53429.2746936
2024-09-15,10:07:12.000,259,11060349,5725,0,1726394831,13152.591667449997,29083.690300019996,53429.26770648
2024-09-15,10:07:13.000,259,11060293,5645,0,1726394832,13152.605140070002,31392.280375019996,53429.28866784
2024-09-15,10:07:14.000,259,11060330,5365,0,1726394833,13152.557985899992,30930.329738729997,53429.28168072001
2024-09-15,10:07:15.000,259,11060330,4365,0,1726394834,13152.584931140002,34162.48272807,53429.190848160004
2024-09-15,10:07:16.000,259,11060375,5005,0,1726394835,13152.490622799996,32315.194769399997,53429.12796408
2024-09-15,10:07:17.000,259,11060326,5085,0,1726394836,13152.517568039992,29082.54834096,53429.1000156
2024-09-15,10:07:18.000,259,11060381,5805,0,1726394837,13152.557985899992,25850.021747730003,53429.07905424
2024-09-15,10:07:19.000,259,11060318,4285,0,1726394838,13152.531040659997,32776.348853999996,53429.06508000001
2024-09-15,10:07:20.000,259,11060340,5245,0,1726394839,13152.524304350001,30929.18073054,53428.96726032001
2024-09-15,10:07:21.000,259,11060340,4205,0,1726394840,13152.537776969992,31852.539220110004,53428.94629896001
2024-09-15,10:07:22.000,259,11060376,5165,0,1726394841,13152.591667449997,30467.06091513,53428.93931184
2024-09-15,10:07:23.000,259,11060382,5485,0,1726394842,13152.632085309997,25849.26749082,53428.98123456
2024-09-15,10:07:24.000,259,11060349,5725,0,1726394843,13152.672503169997,35546.03662056,53428.86944064001
2024-09-15,10:07:25.000,259,11060285,4685,0,1726394844,13152.564722210001,28157.68133757,53428.7855952
2024-09-15,10:07:26.000,259,11060330,5245,0,1726394845,13152.598403759992,30004.426513230006,53428.72969824001
2024-09-15,10:07:27.000,259,11060277,5565,0,1726394846,13152.531040659997,26771.878772609998,53428.69476264
2024-09-15,10:07:28.000,259,11060238,4285,0,1726394847,13152.510831729996,28618.638046530003,53428.715724
2024-09-15,10:07:29.000,259,11060289,5845,0,1726394848,13152.396314459991,30003.68635458,53428.6458528
2024-09-15,10:07:30.000,259,11060414,5285,0,1726394849,13152.349160289996,31388.791055669994,53428.589955840005
2024-09-15,10:07:31.000,259,11060419,5645,0,1726394850,13152.355896599991,25847.66733831,53428.53405888001
2024-09-15,10:07:32.000,259,11060409,4685,0,1726394851,13152.288533499996,30465.051913079995,53428.45021344
2024-09-15,10:07:33.000,259,11060428,5165,0,1726394852,13152.18075254,28617.961330050006,53428.38732936
2024-09-15,10:07:34.000,259,11060404,5405,0,1726394853,13152.15380729999,31388.339911350005,53428.33841952
2024-09-15,10:07:35.000,259,11060376,5285,0,1726394854,13152.005608479994,32773.40936679,53428.31745816001
2024-09-15,10:07:36.000,259,11060363,5085,0,1726394855,13151.93150906999,25385.180968140005,53428.2615612
2024-09-15,10:07:37.000,259,11060379,5725,0,1726394856,13151.870882279989,28155.44676336,53428.17072864
2024-09-15,10:07:38.000,259,11060422,5325,0,1726394857,13151.803519179994,31387.472868359997,53428.23361272
2024-09-15,10:07:39.000,259,11060379,4925,0,1726394858,13151.742892389993,27231.587785559997,53428.10784456001
2024-09-15,10:07:40.000,259,11060404,5165,0,1726394859,13151.655320359998,30001.77604035,53428.10784456001
2024-09-15,10:07:41.000,259,11060418,5405,0,1726394860,13151.601429879993,30001.423583850003,53427.98207640001
2024-09-15,10:07:42.000,259,11060432,5605,0,1726394861,13151.513857849997,30924.69043473,53428.04496048
2024-09-15,10:07:43.000,259,11060381,4645,0,1726394862,13151.453231059997,26307.066189539997,53427.89823096
2024-09-15,10:07:44.000,259,11060436,4925,0,1726394863,13151.426285820002,32771.231185619996,53427.86329536001
2024-09-15,10:07:45.000,259,11060420,5445,0,1726394864,13151.338713789992,25845.038012820005,53427.821372640006
2024-09-15,10:07:46.000,259,11060425,5845,0,1726394865,13151.352186409997,29538.760985429995,53427.72355296001
2024-09-15,10:07:47.000,259,11060486,4365,0,1726394866,13151.331977479997,29076.810349139996,53427.7375272
2024-09-15,10:07:48.000,259,11060351,5565,0,1726394867,13151.230932829996,36002.68631109,53427.73054008
2024-09-15,10:07:49.000,259,11060449,5645,0,1726394868,13151.129888179996,29076.471990899998,53427.66066888
2024-09-15,10:07:50.000,259,11060452,4445,0,1726394869,13151.02210722,27691.078275480002,53427.56983632
2024-09-15,10:07:51.000,259,11060458,5085,0,1726394870,13150.96148043,28152.54957093,53427.583810560005
2024-09-15,10:07:52.000,259,11060430,5485,0,1726394871,13150.92106257,29999.245402679997,53427.632720400004
2024-09-15,10:07:53.000,259,11060467,5725,0,1726394872,13150.887381019995,29537.294766389998,53427.60477192001
2024-09-15,10:07:54.000,259,11060433,4805,0,1726394873,13150.867172089995,31845.736809659997,53427.63970752
2024-09-15,10:07:55.000,259,11060452,5165,0,1726394874,13150.826754229995,29998.610980979996,53427.57682344001
2024-09-15,10:07:56.000,259,11060472,5165,0,1726394875,13150.84022685,28151.492201429995,53427.54188784
2024-09-15,10:07:57.000,259,11060395,5525,0,1726394876,13150.85369946999,27689.583859920007,53427.43708104001
2024-09-15,10:07:58.000,259,11060469,4765,0,1726394877,13150.887381019995,30921.468982320002,53427.54188784
2024-09-15,10:07:59.000,259,11060459,5565,0,1726394878,13150.90085364,31844.72173494,53427.49996512
2024-09-15,10:08:00.000,259,11060464,5205,0,1726394879,13150.89411732999,32306.178932130002,53427.49996512
2024-09-15,10:08:01.000,259,11060408,5325,0,1726394880,13150.92106257,30920.827511490003,53427.43708104001
2024-09-15,10:08:02.000,259,11060465,5725,0,1726394881,13150.846963159995,31382.33405259,53427.485990880006
2024-09-15,10:08:03.000,259,11060441,5845,0,1726394882,13150.83349053999,30458.693597820005,53427.513939360004
2024-09-15,10:08:04.000,259,11060362,4925,0,1726394883,13150.84022685,30458.376386970005,53427.583810560005
2024-09-15,10:08:05.000,259,11060331,5805,0,1726394884,13150.826754229995,30919.805387639994,53427.43009392
2024-09-15,10:08:06.000,259,11060341,5044,0,1726394885,13150.88064471,27687.652398299993,53427.44406816
2024-09-15,10:08:07.000,259,11060311,5605,0,1726394886,13150.907589949995,32304.642221789996,53427.534900720006
2024-09-15,10:08:08.000,259,11060348,5285,0,1726394887,13150.92106257,26763.983747010003,53427.52791360001
2024-09-15,10:08:09.000,259,11060351,4805,0,1726394888,13150.93453518999,31380.924226589996,53427.57682344001
2024-09-15,10:08:10.000,259,11060331,5765,0,1726394889,13151.02210722,27686.996829209995,53427.55586208001
2024-09-15,10:08:11.000,259,11060333,5605,0,1726394890,13151.04231615,28610.080402709995,53427.55586208001
2024-09-15,10:08:12.000,259,11060372,4445,0,1726394891,13151.07599769999,29994.811499910007,53427.61175904
2024-09-15,10:08:13.000,259,11060291,5925,0,1726394892,13151.049052459995,22607.259817740007,53427.492978
2024-09-15,10:08:14.000,259,11060302,5085,0,1726394893,13151.05578876999,25838.905269719995,53427.52092648
2024-09-15,10:08:15.000,259,11060305,5805,0,1726394894,13151.03557983999,31379.140796699998,53427.61175904
2024-09-15,10:08:16.000,259,11060330,5285,0,1726394895,13151.008634599995,28608.670576710007,53427.61874616
2024-09-15,10:08:17.000,259,11060380,4565,0,1726394896,13150.98168936,28608.42385716,53427.57682344001
2024-09-15,10:08:18.000,259,11060297,5005,0,1726394897,13150.96148043,25838.06642325,53427.60477192001
2024-09-15,10:08:19.000,259,11060336,4365,0,1726394898,13150.927798879995,28146.416827830006,53427.67464312001
2024-09-15,10:08:20.000,259,11060347,5725,0,1726394899,13150.81328160999,31378.196213279996,53427.68861736
2024-09-15,10:08:21.000,259,11060304,5325,0,1726394900,13150.79980899,32763.138784380004,53427.73054008
2024-09-15,10:08:22.000,259,11060325,4805,0,1726394901,13150.745918509994,26299.241655239995,53427.68861736
2024-09-15,10:08:23.000,259,11060369,5884,0,1726394902,13150.685291719994,27222.43801482,53427.67464312001
2024-09-15,10:08:24.000,259,11060270,5365,0,1726394903,13150.698764339999,29992.414795710007,53427.76547568
2024-09-15,10:08:25.000,259,11060343,5725,0,1726394904,13150.638137549999,31377.329170290002,53427.81438552001
2024-09-15,10:08:26.000,259,11060285,5965,0,1726394905,13150.658346479999,28607.084522460005,53427.77944992
2024-09-15,10:08:27.000,259,11060243,5725,0,1726394906,13150.698764339999,32762.306987040007,53427.821372640006
2024-09-15,10:08:28.000,259,11060270,5525,0,1726394907,13150.705500649994,33685.55269053001,53427.91220520001
2024-09-15,10:08:29.000,259,11060308,5445,0,1726394908,13150.658346479999,35532.170981849995,53427.97508928
2024-09-15,10:08:30.000,259,11060340,5085,0,1726394909,13150.644873859994,26298.141990959994,53428.017012000004
2024-09-15,10:08:31.000,259,11060274,5485,0,1726394910,13150.604455999994,27221.289006630002,53428.07290896
2024-09-15,10:08:32.000,259,11060263,5565,0,1726394911,13150.624664929994,29529.512526870007,53428.04496048
2024-09-15,10:08:33.000,259,11060288,4485,0,1726394912,13150.523620279993,31376.08147428,53428.14976728001
2024-09-15,10:08:34.000,259,11060283,5925,0,1726394913,13150.496675039998,29529.11777559,53428.22662560001
2024-09-15,10:08:35.000,259,11060253,4965,0,1726394914,13150.469729799988,29990.518579740004,53428.33841952
2024-09-15,10:08:36.000,259,11060295,5485,0,1726394915,13150.469729799988,26758.5770643,53428.34540664001
2024-09-15,10:08:37.000,259,11060280,5125,0,1726394916,13150.442784559993,30913.552809329994,53428.45021344
2024-09-15,10:08:38.000,259,11060308,5325,0,1726394917,13150.409103010003,31375.09459608,53428.46418768001
2024-09-15,10:08:39.000,259,11060311,5884,0,1726394918,13150.442784559993,25834.816774320003,53428.56200736001
2024-09-15,10:08:40.000,259,11060350,4365,0,1726394919,13150.422575629993,28143.167178899996,53428.60393008
2024-09-15,10:08:41.000,259,11060329,5485,0,1726394920,13150.402366699993,32298.171120450002,53428.72271112
2024-09-15,10:08:42.000,259,11060290,5165,0,1726394921,13150.395630389998,28142.96275413,53428.74367248
2024-09-15,10:08:43.000,259,11060341,5605,0,1726394922,13150.395630389998,26757.75936522,53428.806556560005
2024-09-15,10:08:44.000,259,11060391,5725,0,1726394923,13150.429311939988,29527.792539150003,53428.88341488
2024-09-15,10:08:45.000,259,11060299,5925,0,1726394924,13150.375421459998,33221.20535004001,53428.9602732
2024-09-15,10:08:46.000,259,11060302,4325,0,1726394925,13150.402366699993,30912.86904372,53429.06508000001
2024-09-15,10:08:47.000,259,11060295,5884,0,1726394926,13150.409103010003,30912.83379807,53429.1000156
2024-09-15,10:08:48.000,259,11060302,5005,0,1726394927,13150.422575629993,28142.723083710007,53429.23277088001
2024-09-15,10:08:49.000,259,11060328,5165,0,1726394928,13150.415839319998,31374.396732210007,53429.36552616
2024-09-15,10:08:50.000,259,11060304,5445,0,1726394929,13150.415839319998,31374.192307439997,53429.39347464
2024-09-15,10:08:51.000,259,11060334,5325,0,1726394930,13150.402366699993,29988.890230710007,53429.56116552
2024-09-15,10:08:52.000,259,11060288,5285,0,1726394931,13150.442784559993,29527.073527889996,53429.63103672
2024-09-15,10:08:53.000,259,11060321,5925,0,1726394932,13150.456257179998,29065.369611150003,53429.67994656
2024-09-15,10:08:54.000,259,11060321,5605,0,1726394933,13150.530356589989,26295.287093310006,53429.812701840005
2024-09-15,10:08:55.000,259,11060318,5485,0,1726394934,13150.564038139993,27680.293106580008,53429.89654728
2024-09-15,10:08:56.000,259,11060359,5485,0,1726394935,13150.638137549999,27680.22261528,53429.92449576001
2024-09-15,10:08:57.000,259,11060352,5605,0,1726394936,13150.658346479999,30911.861018130003,53430.06423816
2024-09-15,10:08:58.000,259,11060369,5684,0,1726394937,13150.678555409999,28603.433073120003,53430.148083600005
2024-09-15,10:08:59.000,259,11060356,5125,0,1726394938,13150.745918509994,29988.410889870007,53430.30180024
2024-09-15,10:09:00.000,259,11060320,5165,0,1726394939,13150.826754229995,28141.785549420005,53430.37167144
2024-09-15,10:09:01.000,259,11060314,5485,0,1726394940,13150.89411732999,27680.06753442,53430.51141384
2024-09-15,10:09:02.000,259,11060320,5285,0,1726394941,13151.03557983999,25833.428095709998,53430.651156240005
2024-09-15,10:09:03.000,259,11060320,5285,0,1726394942,13151.129888179996,34143.661550970006,53430.74198880001
2024-09-15,10:09:04.000,259,11060347,5565,0,1726394943,13151.217460209991,32296.972768349995,53430.888718320006
2024-09-15,10:09:05.000,259,11060379,5725,0,1726394944,13151.271350689996,32296.9375227,53431.00749936001
2024-09-15,10:09:06.000,259,11060315,5684,0,1726394945,13151.372395339997,26756.80068354,53431.21012584
2024-09-15,10:09:07.000,259,11060340,5165,0,1726394946,13151.419549509992,32296.90227705,53431.25204856
2024-09-15,10:09:08.000,259,11060334,5285,0,1726394947,13151.480176299992,33220.218471839995,53431.42672656
2024-09-15,10:09:09.000,259,11060352,5445,0,1726394948,13151.561012019993,30911.90331291,53431.5455076
2024-09-15,10:09:10.000,259,11060332,5285,0,1726394949,13151.635111429998,28603.46126964,53431.67826288001
2024-09-15,10:09:11.000,259,11060352,5165,0,1726394950,13151.715947149998,29065.193382900005,53431.79704392001
2024-09-15,10:09:12.000,259,11060349,5565,0,1726394951,13151.742892389993,30450.312182249996,53431.943773440005
2024-09-15,10:09:13.000,259,11060343,5525,0,1726394952,13151.816991799999,28142.00407245,53432.02063176
2024-09-15,10:09:14.000,259,11060306,5325,0,1726394953,13151.877618589999,26295.308240700004,53432.09050296
2024-09-15,10:09:15.000,259,11060301,5725,0,1726394954,13151.958454309999,27218.723123310003,53432.27216808001
2024-09-15,10:09:16.000,259,11060333,5805,0,1726394955,13152.106653129995,28603.834873529995,53432.39094912001
2024-09-15,10:09:17.000,259,11060285,5645,0,1726394956,13152.147070989995,32297.374568760002,53432.53767864001
2024-09-15,10:09:18.000,259,11060346,4845,0,1726394957,13152.24137933,30450.671687880007,53432.70536952001
2024-09-15,10:09:19.000,259,11060335,5725,0,1726394958,13152.31547873999,32759.099632890007,53432.7682536
2024-09-15,10:09:20.000,259,11060328,5325,0,1726394959,13152.416523389991,31835.804585489997,53433.01978992001
2024-09-15,10:09:21.000,259,11060325,5605,0,1726394960,13152.517568039992,30912.53773461,53433.14555808
2024-09-15,10:09:22.000,259,11060301,5485,0,1726394961,13152.557985899992,27219.08967807,53433.22940352001
2024-09-15,10:09:23.000,259,11060339,5805,0,1726394962,13152.645557930002,33682.66959636001,53433.45997848
2024-09-15,10:09:24.000,259,11060307,5565,0,1726394963,13152.706184720002,34144.35236571,53433.571772400006
2024-09-15,10:09:25.000,259,11060342,5365,0,1726394964,13152.793756749998,25372.57007457,53433.73247616001
2024-09-15,10:09:26.000,259,11060330,5365,0,1726394965,13152.894801399998,30451.101684809997,53433.80234736
2024-09-15,10:09:27.000,259,11060353,5645,0,1726394966,13153.022791289994,33682.93041417,53434.02593520001
2024-09-15,10:09:28.000,259,11060346,5005,0,1726394967,13153.157517489999,33221.325185249996,53434.13772912
2024-09-15,10:09:29.000,259,11060286,5445,0,1726394968,13153.31245261999,28143.054392820006,53434.25651016
2024-09-15,10:09:30.000,259,11060326,5565,0,1726394969,13153.48086037,29528.30007651,53434.43118816001
2024-09-15,10:09:31.000,259,11060401,5645,0,1726394970,13153.676213359991,34145.3603913,53434.61984040001
2024-09-15,10:09:32.000,259,11060355,5845,0,1726394971,13153.757049079992,34145.46612825,53434.745608560006
2024-09-15,10:09:33.000,259,11060331,5765,0,1726394972,13153.885038970002,27220.245735389995,53434.892338080004
2024-09-15,10:09:34.000,259,11060325,5645,0,1726394973,13154.033237789998,25835.133985170003,53434.962209280005
2024-09-15,10:09:35.000,259,11060301,5565,0,1726394974,13154.154491369998,28143.561930180003,53435.2137456
2024-09-15,10:09:36.000,259,11060329,5725,0,1726394975,13154.295953879999,35992.32408999,53435.353488
2024-09-15,10:09:37.000,259,11060358,5085,0,1726394976,13154.43741639,25373.69088624,53435.50021752
2024-09-15,10:09:38.000,259,11060332,5165,0,1726394977,13154.55866997,32299.129802130003,53435.63995992
2024-09-15,10:09:39.000,259,11060324,5205,0,1726394978,13154.67992355,32299.3342269,53435.77271520001
2024-09-15,10:09:40.000,259,11060358,5085,0,1726394979,13154.7809682,29991.03316623,53435.97534168
2024-09-15,10:09:41.000,259,11060314,5245,0,1726394980,13154.922430710001,29991.103657529995,53436.136045440006
2024-09-15,10:09:42.000,259,11060299,5565,0,1726394981,13155.057156909992,36916.542573419996,53436.24783936001
2024-09-15,10:09:43.000,259,11060347,5765,0,1726394982,13155.077365839992,29067.886150560007,53436.3316848
2024-09-15,10:09:44.000,259,11060323,5845,0,1726394983,13155.245773590002,25374.480388800002,53436.45745296
2024-09-15,10:09:45.000,259,11060340,5085,0,1726394984,13155.313136689998,28606.386658589996,53436.639118080006
2024-09-15,10:09:46.000,259,11060340,5325,0,1726394985,13155.414181339998,33685.242528810006,53436.70200216
2024-09-15,10:09:47.000,259,11060298,5085,0,1726394986,13155.468071819989,26298.261826169997,53436.86969304
2024-09-15,10:09:48.000,259,11060314,5325,0,1726394987,13155.515225989999,32300.504382479994,53437.00943544
2024-09-15,10:09:49.000,259,11060314,5565,0,1726394988,13155.623006949994,32762.328134430005,53437.07930664
2024-09-15,10:09:50.000,259,11060343,5725,0,1726394989,13155.71731529,30915.73803963,53437.19808768
2024-09-15,10:09:51.000,259,11060334,5405,0,1726394990,13155.784678389995,26760.64950852,53437.31686872
2024-09-15,10:09:52.000,259,11060326,5085,0,1726394991,13155.8587778,29992.689711779996,53437.47058536001
2024-09-15,10:09:53.000,259,11060323,5684,0,1726394992,13155.946349829996,28607.803533719998,53437.596353520006
2024-09-15,10:09:54.000,259,11060302,5245,0,1726394993,13156.087812339996,26761.241635440005,53437.67321184
2024-09-15,10:09:55.000,259,11060360,5205,0,1726394994,13156.188856989997,30916.739016089996,53437.81994136
2024-09-15,10:09:56.000,259,11060355,5925,0,1726394995,13156.283165330002,29070.05023347,53437.931735280006
2024-09-15,10:09:57.000,259,11060316,5125,0,1726394996,13156.343792120002,28146.79748085,53438.08545192
2024-09-15,10:09:58.000,259,11060354,5325,0,1726394997,13156.397682599993,30917.211307799997,53438.267117040006
2024-09-15,10:09:59.000,259,11060347,5925,0,1726394998,13156.417891529993,26762.150973209995,53438.295065520004
2024-09-15,10:10:00.000,259,11060359,5485,0,1726394999,13156.411155219997,33226.16793756001,53438.44878216
2024-09-15,10:10:01.000,259,11060285,5684,0,1726395000,13156.458309389993,29532.755126670003,53438.49070488
2024-09-15,10:10:02.000,259,11060309,5725,0,1726395001,13156.539145109993,32765.013852959994,53438.71429272
2024-09-15,10:10:03.000,259,11060359,5805,0,1726395002,13156.613244519998,29533.206270990006,53438.7771768
2024-09-15,10:10:04.000,259,11060309,5765,0,1726395003,13156.714289169999,29071.586943810005,53438.85403512
2024-09-15,10:10:05.000,259,11060256,4925,0,1726395004,13156.80859750999,33227.105471849995,53438.986790400006
2024-09-15,10:10:06.000,259,11060297,5565,0,1726395005,13156.83554275,29533.643317049995,53439.084610080004
2024-09-15,10:10:07.000,259,11060323,5684,0,1726395006,13156.85575168,26301.92032464,53439.1614684
2024-09-15,10:10:08.000,259,11060264,5365,0,1726395007,13156.85575168,33227.88087615,53439.16845552
2024-09-15,10:10:09.000,259,11060349,5805,0,1726395008,13156.862487989994,30919.56571722,53439.30819792
2024-09-15,10:10:10.000,259,11060332,5445,0,1726395009,13156.842279059994,27226.096513290002,53439.39903048
2024-09-15,10:10:11.000,259,11060327,5325,0,1726395010,13156.84901536999,22609.184230230007,53439.49685016
2024-09-15,10:10:12.000,259,11060315,5725,0,1726395011,13156.822070129994,28150.025982389998,53439.50383728
2024-09-15,10:10:13.000,259,11060303,5925,0,1726395012,13156.801861199994,29535.49018911,53439.62261832
2024-09-15,10:10:14.000,259,11060353,5684,0,1726395013,13156.801861199994,26765.351278229995,53439.74139936
2024-09-15,10:10:15.000,259,11060360,5165,0,1726395014,13156.86922429999,31844.58780147,53439.83223192
2024-09-15,10:10:16.000,259,11060340,5245,0,1726395015,13156.795124889999,27227.597977979996,53439.95800008
2024-09-15,10:10:17.000,259,11060319,5725,0,1726395016,13156.795124889999,28612.90005471,53439.944025840006
2024-09-15,10:10:18.000,259,11060358,4765,0,1726395017,13156.707552859989,29536.350182969996,53440.01389704001
2024-09-15,10:10:19.000,259,11060278,5365,0,1726395018,13156.646926069989,29074.730855789996,53440.05581976
2024-09-15,10:10:20.000,259,11060336,5125,0,1726395019,13156.599771899993,30921.786193170003,53440.139665200004
2024-09-15,10:10:21.000,259,11060322,5005,0,1726395020,13156.579562969993,23996.001869910004,53440.1746008
2024-09-15,10:10:22.000,259,11060332,5245,0,1726395021,13156.539145109993,33230.778068579995,53440.20254928001
2024-09-15,10:10:23.000,259,11060361,5805,0,1726395022,13156.532408799998,25381.621157489993,53440.34927880001
2024-09-15,10:10:24.000,259,11060339,5884,0,1726395023,13156.498727249993,29999.167862250004,53440.34229168
2024-09-15,10:10:25.000,259,11060320,5245,0,1726395024,13156.444836770002,25843.790316810002,53440.3842144
2024-09-15,10:10:26.000,259,11060318,5405,0,1726395025,13156.478518319993,29999.597859179994,53440.4540856
2024-09-15,10:10:27.000,259,11060414,5325,0,1726395026,13156.491990939998,31384.956328950007,53440.44709848001
2024-09-15,10:10:28.000,259,11060345,5684,0,1726395027,13156.485254630003,28614.704631989996,53440.544918160005
2024-09-15,10:10:29.000,259,11060294,4325,0,1726395028,13156.417891529993,27691.26155286,53440.5588924
2024-09-15,10:10:30.000,259,11060323,5684,0,1726395029,13156.424627840002,27691.310896769995,53440.60780224001
2024-09-15,10:10:31.000,259,11060319,5925,0,1726395030,13156.438100459993,30000.084249149993,53440.60780224001
2024-09-15,10:10:32.000,259,11060334,5285,0,1726395031,13156.485254630003,30923.633065229995,53440.68466056001
2024-09-15,10:10:33.000,259,11060312,4565,0,1726395032,13156.512199869998,27229.931240010003,53440.69164768
2024-09-15,10:10:34.000,259,11060336,5285,0,1726395033,13156.566090349988,30462.182917169994,53440.75453176001
2024-09-15,10:10:35.000,259,11060322,4485,0,1726395034,13156.640189759994,27691.853679780004,53440.82440296001
2024-09-15,10:10:36.000,259,11060253,4965,0,1726395035,13156.687343929989,25383.355243469996,53440.9082484
2024-09-15,10:10:37.000,259,11060331,4925,0,1726395036,13156.795124889999,29539.1768841,53440.9082484
2024-09-15,10:10:38.000,259,11060376,4685,0,1726395037,13156.87596061,32771.58364212001,53440.929209760005
2024-09-15,10:10:39.000,259,11060313,4805,0,1726395038,13157.01068680999,28154.361197339997,53440.96414536
2024-09-15,10:10:40.000,259,11060389,5884,0,1726395039,13157.165621939996,28616.206096680005,53440.978119600004
2024-09-15,10:10:41.000,259,11060315,5845,0,1726395040,13157.327293379996,26307.630119940004,53441.08991352001
2024-09-15,10:10:42.000,259,11060332,5565,0,1726395041,13157.408129099997,28154.81234166,53441.13183624
2024-09-15,10:10:43.000,259,11060312,5405,0,1726395042,13157.448546959997,23537.582847750004,53441.17375896
2024-09-15,10:10:44.000,259,11060333,4765,0,1726395043,13157.448546959997,30002.177840760007,53441.17375896
2024-09-15,10:10:45.000,259,11060312,5285,0,1726395044,13157.522646370002,28617.150680100007,53441.19472032
2024-09-15,10:10:46.000,259,11060311,5884,0,1726395045,13157.542855300002,32311.261354860006,53441.2226688
2024-09-15,10:10:47.000,259,11060255,5884,0,1726395046,13157.583273160002,28617.411497909998,53441.29254
2024-09-15,10:10:48.000,259,11060345,5765,0,1726395047,13157.590009469997,29541.037854420007,53441.313501360004
2024-09-15,10:10:49.000,259,11060348,5365,0,1726395048,13157.630427329997,26308.80732465,53441.43926952
2024-09-15,10:10:50.000,259,11060310,4365,0,1726395049,13157.711263049998,29541.12244398,53441.3624112
2024-09-15,10:10:51.000,259,11060325,5925,0,1726395050,13157.731471979998,31388.184830490005,53441.45324376001
2024-09-15,10:10:52.000,259,11060331,4805,0,1726395051,13157.785362459988,30926.495012009997,53441.43926952
2024-09-15,10:10:53.000,259,11060292,5445,0,1726395052,13157.785362459988,27232.609909410006,53441.44625664001
2024-09-15,10:10:54.000,259,11060300,5445,0,1726395053,13157.872934489998,30464.967323520003,53441.48817936
2024-09-15,10:10:55.000,259,11060254,5325,0,1726395054,13157.920088659994,30465.058962209994,53441.52311496001
2024-09-15,10:10:56.000,259,11060240,5445,0,1726395055,13158.07502379,33235.56442785,53441.57901192
2024-09-15,10:10:57.000,259,11060258,4525,0,1726395056,13158.203013679995,31850.318744160002,53441.551063440005
2024-09-15,10:10:58.000,259,11060233,5565,0,1726395057,13158.452257149991,28156.151676359994,53441.62093464001
2024-09-15,10:10:59.000,259,11060265,5645,0,1726395058,13158.627401209997,30926.685338519994,53441.61394752001
2024-09-15,10:11:00.000,259,11060255,5925,0,1726395059,13158.714973239992,33235.36000308,53441.57901192
2024-09-15,10:11:01.000,259,11060252,5245,0,1726395060,13158.822754200002,27694.342022669996,53441.66285736001
2024-09-15,10:11:02.000,259,11060241,5925,0,1726395061,13158.890117299998,33235.28951178001,53441.64189600001
2024-09-15,10:11:03.000,259,11060266,5325,0,1726395062,13159.018107189993,32773.522152870006,53441.70478008
2024-09-15,10:11:04.000,259,11060259,4965,0,1726395063,13159.065261359989,28156.060037670002,53441.648883120004
2024-09-15,10:11:05.000,259,11060246,5285,0,1726395064,13159.078733979994,33235.36705221,53441.648883120004
2024-09-15,10:11:06.000,259,11060246,5365,0,1726395065,13159.024843499988,28156.186922010005,53441.57901192
2024-09-15,10:11:07.000,259,11060279,5845,0,1726395066,13159.038316119993,30003.347996340002,53441.63490888
2024-09-15,10:11:08.000,259,11060280,5445,0,1726395067,13159.031579809998,31388.657122200006,53441.57901192
2024-09-15,10:11:09.000,259,11060253,5765,0,1726395068,13158.991161949998,31850.417431980008,53441.55805056
2024-09-15,10:11:10.000,259,11060145,5725,0,1726395069,13158.984425639988,28618.158705690003,53441.551063440005
2024-09-15,10:11:11.000,259,11060251,5605,0,1726395070,13158.997898259993,31388.56548351,53441.46023088
2024-09-15,10:11:12.000,259,11060273,4925,0,1726395071,13159.011370879998,28156.130528969996,53441.42529528001
2024-09-15,10:11:13.000,259,11060274,5245,0,1726395072,13159.071997669998,29079.531313319996,53441.41830816
2024-09-15,10:11:14.000,259,11060293,4925,0,1726395073,13159.031579809998,24462.055099859994,53441.46023088
2024-09-15,10:11:15.000,259,11060264,5405,0,1726395074,13159.004634569988,31388.290567439995,53441.29254
2024-09-15,10:11:16.000,259,11060306,5325,0,1726395075,13158.977689329993,32311.931022210003,53441.29254
2024-09-15,10:11:17.000,259,11060304,4445,0,1726395076,13158.970953019998,26309.216174190005,53441.313501360004
2024-09-15,10:11:18.000,259,11060274,4645,0,1726395077,13158.970953019998,31388.502041340005,53441.29952712
2024-09-15,10:11:19.000,259,11060346,5205,0,1726395078,13159.004634569988,30464.946176130004,53441.25061728
2024-09-15,10:11:20.000,259,11060351,5845,0,1726395079,13159.098942909994,27694.384317450007,53441.20869456001
2024-09-15,10:11:21.000,259,11060254,5365,0,1726395080,13159.098942909994,29541.28457397,53441.11786200001
2024-09-15,10:11:22.000,259,11060335,5605,0,1726395081,13159.092206599998,30003.03783462,53441.0829264
2024-09-15,10:11:23.000,259,11060324,5445,0,1726395082,13159.092206599998,31388.311714829993,53441.04100368001
2024-09-15,10:11:24.000,259,11060378,5245,0,1726395083,13159.119151839994,33697.14850938,53440.96414536
2024-09-15,10:11:25.000,259,11060328,5245,0,1726395084,13159.220196489994,33235.33885569,53440.98510672
2024-09-15,10:11:26.000,259,11060315,5805,0,1726395085,13159.2942959,33235.3881996,53440.82440296001
2024-09-15,10:11:27.000,259,11060324,5285,0,1726395086,13159.37513162,30926.43861897,53440.87331280001
2024-09-15,10:11:28.000,259,11060317,5684,0,1726395087,13159.40881316999,26308.898963340005,53440.78248024001
2024-09-15,10:11:29.000,259,11060321,5085,0,1726395088,13159.42902209999,26770.602880079998,53440.81741584
2024-09-15,10:11:30.000,259,11060335,5645,0,1726395089,13159.55027567999,25385.343098130004,53440.81741584
2024-09-15,10:11:31.000,259,11060319,5765,0,1726395090,13159.59069353999,30926.410422450004,53440.77549312001
2024-09-15,10:11:32.000,259,11060316,5325,0,1726395091,13159.59742985,30464.614867020005,53440.72658328
2024-09-15,10:11:33.000,259,11060326,5245,0,1726395092,13159.61763878,32773.25428593,53440.6986348
2024-09-15,10:11:34.000,259,11060358,5165,0,1726395093,13159.6984745,30002.671279860006,53440.642737840004
2024-09-15,10:11:35.000,259,11060353,5565,0,1726395094,13159.853409629992,28155.559549440004,53440.67068632
2024-09-15,10:11:36.000,259,11060296,5445,0,1726395095,13160.015081069992,35081.583543119996,53440.62177648
2024-09-15,10:11:37.000,259,11060315,5845,0,1726395096,13160.149807269998,28155.348075539994,53440.67767344
2024-09-15,10:11:38.000,259,11060343,5845,0,1726395097,13160.223906679988,29078.903940749995,53440.544918160005
2024-09-15,10:11:39.000,259,11060336,4525,0,1726395098,13160.210434059998,29078.875744229998,53440.5239568
2024-09-15,10:11:40.000,259,11060272,5445,0,1726395099,13160.250851919998,30464.107329659993,53440.53793104001
2024-09-15,10:11:41.000,259,11060244,5365,0,1726395100,13160.183488819988,25384.9131012,53440.475046960004
2024-09-15,10:11:42.000,259,11060298,5325,0,1726395101,13160.217170369993,27231.86975076,53440.43312424
2024-09-15,10:11:43.000,259,11060266,5485,0,1726395102,13160.163279889988,26770.08829359,53440.41216288
2024-09-15,10:11:44.000,259,11060390,5405,0,1726395103,13160.210434059998,28155.249387720003,53440.39120152
2024-09-15,10:11:45.000,259,11060319,5765,0,1726395104,13160.298006089994,30002.142595109995,53440.40517576
2024-09-15,10:11:46.000,259,11060309,5525,0,1726395105,13160.378841809994,30002.029809030006,53440.44011136001
2024-09-15,10:11:47.000,259,11060346,5245,0,1726395106,13160.580931109995,32310.633982290004,53440.40517576
2024-09-15,10:11:48.000,259,11060311,5525,0,1726395107,13160.81670196,28616.57970057,53440.475046960004
2024-09-15,10:11:49.000,259,11060345,5565,0,1726395108,13161.018791260001,27692.988589710003,53440.48203408
2024-09-15,10:11:50.000,259,11060321,5725,0,1726395109,13161.234353179992,24922.419681900006,53440.48902120001
2024-09-15,10:11:51.000,259,11060282,5245,0,1726395110,13161.402760929988,35080.674205350006,53440.48902120001
2024-09-15,10:11:52.000,259,11060312,5165,0,1726395111,13161.584641299989,34618.82930601,53440.53094392
2024-09-15,10:11:53.000,259,11060295,5125,0,1726395112,13161.75304905,28615.973475389997,53440.60780224001
2024-09-15,10:11:54.000,259,11060371,5684,0,1726395113,13161.99555621,30462.662258009994,53440.663699200006
2024-09-15,10:11:55.000,259,11060294,5125,0,1726395114,13162.184172889996,28615.494134549997,53440.712609040005
2024-09-15,10:11:56.000,259,11060336,5605,0,1726395115,13162.251535989992,35079.673228889995,53440.80344160001
2024-09-15,10:11:57.000,259,11060356,5325,0,1726395116,13162.305426469997,31385.576652389995,53440.9082484
2024-09-15,10:11:58.000,259,11060344,5205,0,1726395117,13162.352580639992,27691.649255009994,53440.95017112001
2024-09-15,10:11:59.000,259,11060366,5325,0,1726395118,13162.460361600002,23074.278778499996,53440.98510672
2024-09-15,10:12:00.000,259,11060333,4965,0,1726395119,13162.527724699998,32309.07612456,53441.06196504
2024-09-15,10:12:01.000,259,11060299,5765,0,1726395120,13162.574878869993,29077.035921300005,53441.13183624
2024-09-15,10:12:02.000,259,11060336,5085,0,1726395121,13162.601824109988,32770.89987651,53441.1527976
2024-09-15,10:12:03.000,259,11060344,5365,0,1726395122,13162.675923519993,25844.699654580007,53441.24363016
2024-09-15,10:12:04.000,259,11060382,5525,0,1726395123,13162.797177099994,30462.020787179994,53441.313501360004
2024-09-15,10:12:05.000,259,11060378,4485,0,1726395124,13162.86454019999,26306.340129150005,53441.313501360004
2024-09-15,10:12:06.000,259,11060291,5965,0,1726395125,13162.9319033,28615.007744579998,53441.37638544001
2024-09-15,10:12:07.000,259,11060369,5725,0,1726395126,13162.97232116,24921.136740240006,53441.40433392001
2024-09-15,10:12:08.000,259,11060371,5725,0,1726395127,13162.999266399995,27229.853699579995,53441.39035968
2024-09-15,10:12:09.000,259,11060346,5245,0,1726395128,13163.01273902,29076.803300009997,53441.40433392001
2024-09-15,10:12:10.000,259,11060327,5965,0,1726395129,13163.06662949999,34155.941135429995,53441.44625664001
2024-09-15,10:12:11.000,259,11060299,5725,0,1726395130,13163.04642056999,30000.302772180003,53441.551063440005
2024-09-15,10:12:12.000,259,11060337,5805,0,1726395131,13163.100311049995,23997.79939806,53441.57202480001
2024-09-15,10:12:13.000,259,11060370,5765,0,1726395132,13163.17441046,29076.810349139996,53441.62792176
2024-09-15,10:12:14.000,259,11060300,5085,0,1726395133,13163.282191419996,29538.471971100007,53441.76067704001
2024-09-15,10:12:15.000,259,11060317,5645,0,1726395134,13163.383236069996,28615.007744579998,53441.816574000004
2024-09-15,10:12:16.000,259,11060345,5965,0,1726395135,13163.477544410001,27229.698618719995,53441.837535360006
2024-09-15,10:12:17.000,259,11060328,5285,0,1726395136,13163.592061679992,28614.697582859997,53441.9213808
2024-09-15,10:12:18.000,259,11060378,5085,0,1726395137,13163.672897399993,28152.845634390003,53441.94932928001
2024-09-15,10:12:19.000,259,11060339,5245,0,1726395138,13163.619006920002,30461.442758520003,53442.03317472
2024-09-15,10:12:20.000,259,11060302,5365,0,1726395139,13163.612270609992,29999.68949787,53442.17990424
2024-09-15,10:12:21.000,259,11060353,5845,0,1726395140,13163.619006920002,27229.346162219997,53442.25676256
2024-09-15,10:12:22.000,259,11060353,5684,0,1726395141,13163.625743229997,29999.731792649996,53442.33362088001
2024-09-15,10:12:23.000,259,11060387,5725,0,1726395142,13163.612270609992,27229.339113089998,53442.33362088001
2024-09-15,10:12:24.000,259,11060350,5245,0,1726395143,13163.605534299997,34155.341959380006,53442.36855648
2024-09-15,10:12:25.000,259,11060333,5925,0,1726395144,13163.598797990002,33231.912978509994,53442.438427680005
2024-09-15,10:12:26.000,259,11060359,5565,0,1726395145,13163.551643819992,29538.020826780004,53442.47336328
2024-09-15,10:12:27.000,259,11060358,4405,0,1726395146,13163.585325369997,27691.035980700006,53442.59214432
2024-09-15,10:12:28.000,259,11060331,5965,0,1726395147,13163.585325369997,33693.511158299996,53442.64105416
2024-09-15,10:12:29.000,259,11060368,4565,0,1726395148,13163.585325369997,28614.3310281,53442.74586096001
2024-09-15,10:12:30.000,259,11060348,4565,0,1726395149,13163.625743229997,27229.071246149993,53442.78079656
2024-09-15,10:12:31.000,259,11060334,4725,0,1726395150,13163.672897399993,27690.648278549997,53442.773809440005
2024-09-15,10:12:32.000,259,11060414,5405,0,1726395151,13163.800887289988,23996.593996829994,53442.81573216001
2024-09-15,10:12:33.000,259,11060346,5445,0,1726395152,13163.854777769993,30922.371270960008,53442.843680640006
2024-09-15,10:12:34.000,259,11060326,5565,0,1726395153,13163.895195629993,33230.940198569995,53442.843680640006
2024-09-15,10:12:35.000,259,11060354,5405,0,1726395154,13163.868250389998,31845.581728799996,53442.92053896
2024-09-15,10:12:36.000,259,11060362,5525,0,1726395155,13163.821096219988,29075.090361420007,53442.92752608
2024-09-15,10:12:37.000,259,11060329,5965,0,1726395156,13163.935613489994,29074.871838389998,53442.91355184001
2024-09-15,10:12:38.000,259,11060347,4925,0,1726395157,13164.029921829999,27689.442877320005,53442.9694488
2024-09-15,10:12:39.000,259,11060389,5925,0,1726395158,13164.036658139994,25380.690672330005,53443.02534576
2024-09-15,10:12:40.000,259,11060358,5645,0,1726395159,13163.982767659989,32768.200059719995,53443.08822984
2024-09-15,10:12:41.000,259,11060346,4445,0,1726395160,13163.942349799989,24918.831674729998,53443.05329424001
2024-09-15,10:12:42.000,259,11060347,6084,0,1726395161,13163.861514079988,35538.38831451,53443.13015256001
2024-09-15,10:12:43.000,259,11060368,5485,0,1726395162,13163.834568839993,29997.77213451,53443.123165439996
2024-09-15,10:12:44.000,259,11060363,5965,0,1726395163,13163.746996809998,28612.709728200003,53443.179062400006
2024-09-15,10:12:45.000,259,11060348,5485,0,1726395164,13163.639215850002,29998.004755799993,53443.16508816
2024-09-15,10:12:46.000,259,11060314,5525,0,1726395165,13163.558380130002,31383.29273427,53443.16508816
2024-09-15,10:12:47.000,259,11060296,4525,0,1726395166,13163.443862859996,30459.920146439996,53443.15111392001
2024-09-15,10:12:48.000,259,11060325,4885,0,1726395167,13163.389972379991,25842.775242090007,53443.20002376001
2024-09-15,10:12:49.000,259,11060343,5684,0,1726395168,13163.349554519991,26304.45801144,53443.20701088
2024-09-15,10:12:50.000,259,11060315,5805,0,1726395169,13163.31587297,29074.709708399998,53443.227972240005
2024-09-15,10:12:51.000,259,11060351,5925,0,1726395170,13163.342818209996,32306.630076450005,53443.25592072
2024-09-15,10:12:52.000,259,11060288,5285,0,1726395171,13163.288927729991,29536.272642540003,53443.26290784
2024-09-15,10:12:53.000,259,11060327,4605,0,1726395172,13163.282191419996,29074.491185370003,53443.22098512001
2024-09-15,10:12:54.000,259,11060346,4765,0,1726395173,13163.181146769995,28612.716777330003,53443.227972240005
2024-09-15,10:12:55.000,259,11060316,4485,0,1726395174,13163.17441046,30459.624082979994,53443.20002376001
2024-09-15,10:12:56.000,259,11060354,5525,0,1726395175,13163.100311049995,35538.585690149994,53443.13015256001
2024-09-15,10:12:57.000,259,11060333,5005,0,1726395176,13163.05315688,33229.95332037,53443.15111392001
2024-09-15,10:12:58.000,259,11060343,5725,0,1726395177,13163.01273902,29997.687544950008,53443.179062400006
2024-09-15,10:12:59.000,259,11060345,4965,0,1726395178,13162.938639609994,29535.920186040006,53443.22098512001
2024-09-15,10:13:00.000,259,11060308,4445,0,1726395179,13162.9319033,32306.143686480005,53443.22098512001
2024-09-15,10:13:01.000,259,11060317,5845,0,1726395180,13162.86454019999,27688.921241699994,53443.26290784
2024-09-15,10:13:02.000,259,11060355,5684,0,1726395181,13162.857803889994,25842.098525609996,53443.26989496001
2024-09-15,10:13:03.000,259,11060334,5605,0,1726395182,13162.803913409989,32306.22122691,53443.2838692
2024-09-15,10:13:04.000,259,11060362,4485,0,1726395183,13162.803913409989,32767.97448756,53443.3537404
2024-09-15,10:13:05.000,259,11060361,5965,0,1726395184,13162.857803889994,32306.20712865,53443.37470176
2024-09-15,10:13:06.000,259,11060392,4565,0,1726395185,13162.837594959994,34153.043943,53443.37470176
2024-09-15,10:13:07.000,259,11060402,5445,0,1726395186,13162.86454019999,27688.84370127,53443.40963736
2024-09-15,10:13:08.000,259,11060412,5525,0,1726395187,13162.90495805999,30459.003759540006,53443.444572960005
2024-09-15,10:13:09.000,259,11060372,4485,0,1726395188,13162.94537591999,26303.224413689997,53443.47950856
2024-09-15,10:13:10.000,259,11060369,5845,0,1726395189,13163.02621163999,34614.00770109,53443.43758584001
2024-09-15,10:13:11.000,259,11060358,5405,0,1726395190,13163.04642056999,26764.561775669994,53443.514444160006
2024-09-15,10:13:12.000,259,11060281,4965,0,1726395191,13163.03294795,27687.800430029994,53443.54239264
2024-09-15,10:13:13.000,259,11060334,5165,0,1726395192,13163.02621163999,31381.35422352,53443.5982896
2024-09-15,10:13:14.000,259,11060337,5965,0,1726395193,13162.98579377999,30919.467029399995,53443.6681608
2024-09-15,10:13:15.000,259,11060373,5845,0,1726395194,13162.98579377999,27687.483219179994,53443.70309640001
2024-09-15,10:13:16.000,259,11060356,5445,0,1726395195,13163.01273902,26764.061287439996,53443.8079032
2024-09-15,10:13:17.000,259,11060315,5805,0,1726395196,13163.01273902,29072.743001130002,53443.738032
2024-09-15,10:13:18.000,259,11060335,4805,0,1726395197,13162.938639609994,28149.384511559998,53443.76598048
2024-09-15,10:13:19.000,259,11060324,5285,0,1726395198,13162.86454019999,30458.009832209995,53443.779954720005
2024-09-15,10:13:20.000,259,11060366,5325,0,1726395199,13162.830858649999,30458.080323510003,53443.80091608001
2024-09-15,10:13:21.000,259,11060392,4405,0,1726395200,13162.810649719999,28149.581887199995,53443.898735760005
2024-09-15,10:13:22.000,259,11060363,5725,0,1726395201,13162.797177099994,31381.622090460005,53443.828864560004
2024-09-15,10:13:23.000,259,11060366,5245,0,1726395202,13162.729813999998,26764.64636523,53443.91969712001
2024-09-15,10:13:24.000,259,11060310,5245,0,1726395203,13162.662450899988,30920.20013892,53443.91969712001
2024-09-15,10:13:25.000,259,11060381,5884,0,1726395204,13162.615296729993,27688.279770869995,53443.89174864001
2024-09-15,10:13:26.000,259,11060410,5405,0,1726395205,13162.615296729993,26764.850789999997,53444.00354256
2024-09-15,10:13:27.000,259,11060307,5485,0,1726395206,13162.709605069998,27688.166984790005,53443.996555440004
2024-09-15,10:13:28.000,259,11060382,4285,0,1726395207,13162.803913409989,37384.05497328,53444.03847816001
2024-09-15,10:13:29.000,259,11060335,5565,0,1726395208,13162.90495805999,27226.181102849994,53444.05943952001
2024-09-15,10:13:30.000,259,11060393,5605,0,1726395209,13163.00600270999,33228.543494369995,53444.15725920001
2024-09-15,10:13:31.000,259,11060391,5645,0,1726395210,13163.039684259995,26302.801465890007,53444.185207680006
2024-09-15,10:13:32.000,259,11060412,5445,0,1726395211,13163.09357474,29534.84871828,53444.22014328
2024-09-15,10:13:33.000,259,11060340,5325,0,1726395212,13163.11378367,30458.27065002,53444.262066
2024-09-15,10:13:34.000,259,11060346,5285,0,1726395213,13163.160937839995,29534.86281654,53444.33892432
2024-09-15,10:13:35.000,259,11060336,5285,0,1726395214,13163.05315688,26302.836711540003,53444.34591144001
2024-09-15,10:13:36.000,259,11060394,4405,0,1726395215,13162.958848539995,32305.135660889995,53444.38783416
2024-09-15,10:13:37.000,259,11060359,5525,0,1726395216,13162.878012819994,30458.207207850006,53444.49264096001
2024-09-15,10:13:38.000,259,11060406,5365,0,1726395217,13162.851067579999,25379.287895460002,53444.499628080004
2024-09-15,10:13:39.000,259,11060391,5645,0,1726395218,13162.817386029994,31843.326007199998,53444.59744776
2024-09-15,10:13:40.000,259,11060362,5285,0,1726395219,13162.756759239994,28611.46908132,53444.60443488
2024-09-15,10:13:41.000,259,11060303,5485,0,1726395220,13162.723077689989,24917.83069827,53444.68129320001
2024-09-15,10:13:42.000,259,11060333,5884,0,1726395221,13162.716341379994,28149.99778587,53444.688280320006
2024-09-15,10:13:43.000,259,11060383,5044,0,1726395222,13162.675923519993,29996.96853369,53444.69526744
2024-09-15,10:13:44.000,259,11060326,5365,0,1726395223,13162.648978279998,25841.541644340003,53444.786100000005
2024-09-15,10:13:45.000,259,11060383,5845,0,1726395224,13162.554669939993,32767.368262379998,53444.84898408001
2024-09-15,10:13:46.000,259,11060403,5565,0,1726395225,13162.507515769998,29073.680535420004,53444.86994544
2024-09-15,10:13:47.000,259,11060353,5565,0,1726395226,13162.426680049997,28150.258603680006,53444.967765119996
2024-09-15,10:13:48.000,259,11060390,4365,0,1726395227,13162.399734810002,29535.461992590004,53445.04462344001
2024-09-15,10:13:49.000,259,11060398,4965,0,1726395228,13162.359316950002,23071.402733459996,53445.03763632
2024-09-15,10:13:50.000,259,11060379,5645,0,1726395229,13162.386262189997,31844.150755409995,53445.05161056
2024-09-15,10:13:51.000,259,11060373,5725,0,1726395230,13162.386262189997,28612.138748669997,53445.11449464001
2024-09-15,10:13:52.000,259,11060339,5805,0,1726395231,13162.446888979997,28150.420733670006,53445.21930144
2024-09-15,10:13:53.000,259,11060376,5285,0,1726395232,13162.413207429992,32305.995654750004,53445.24724992
2024-09-15,10:13:54.000,259,11060347,5805,0,1726395233,13162.372789569992,30920.989641480002,53445.289172640005
2024-09-15,10:13:55.000,259,11060302,4965,0,1726395234,13162.271744919992,28150.80843582,53445.338082480004
2024-09-15,10:13:56.000,259,11060339,5645,0,1726395235,13162.244799679997,29997.91311711,53445.39397944
2024-09-15,10:13:57.000,259,11060351,5645,0,1726395236,13162.170700269991,31383.13060428,53445.35205672001
2024-09-15,10:13:58.000,259,11060360,5285,0,1726395237,13162.130282409991,29998.068197970002,53445.470837759996
2024-09-15,10:13:59.000,259,11060347,5684,0,1726395238,13162.103337169996,28613.019889920004,53445.456863520005
2024-09-15,10:14:00.000,259,11060401,5725,0,1726395239,13162.089864549991,27689.612056440004,53445.5546832
2024-09-15,10:14:01.000,259,11060314,5165,0,1726395240,13162.110073479991,24919.325113829997,53445.59660592001
2024-09-15,10:14:02.000,259,11060322,5165,0,1726395241,13162.089864549991,28613.153823390006,53445.61058016
2024-09-15,10:14:03.000,259,11060306,5485,0,1726395242,13162.163963959996,29536.829523809996,53445.75730968
2024-09-15,10:14:04.000,259,11060349,5725,0,1726395243,13162.190909199991,29537.040997710006,53445.82019376
2024-09-15,10:14:05.000,259,11060354,5085,0,1726395244,13162.325635399997,29075.520358349997,53445.83416800001
2024-09-15,10:14:06.000,259,11060298,5165,0,1726395245,13162.473834219993,27228.620101830005,53445.911026320005
2024-09-15,10:14:07.000,259,11060422,5365,0,1726395246,13162.628769349998,29537.393454210003,53446.03679448
2024-09-15,10:14:08.000,259,11060406,5285,0,1726395247,13162.669187209998,34154.92606071,53446.078717200005
2024-09-15,10:14:09.000,259,11060310,5445,0,1726395248,13162.669187209998,29076.056092230006,53446.19051112001
2024-09-15,10:14:10.000,259,11060349,5845,0,1726395249,13162.770231859999,28152.690553530003,53446.30230504
2024-09-15,10:14:11.000,259,11060315,5525,0,1726395250,13162.763495549989,28614.535452869997,53446.37217624
2024-09-15,10:14:12.000,259,11060348,5205,0,1726395251,13162.763495549989,28153.021862640002,53446.44903456
2024-09-15,10:14:13.000,259,11060365,5765,0,1726395252,13162.837594959994,32770.46987958001,53446.511918640004
2024-09-15,10:14:14.000,259,11060318,5125,0,1726395253,13162.851067579999,26306.326030890006,53446.60973832
2024-09-15,10:14:15.000,259,11060479,5525,0,1726395254,13162.82412233999,28153.50825261,53446.65864816
2024-09-15,10:14:16.000,259,11060436,5165,0,1726395255,13162.810649719999,30000.627032160002,53446.69358376001
2024-09-15,10:14:17.000,259,11060472,5085,0,1726395256,13162.776968169994,32771.18184171,53446.75646784
2024-09-15,10:14:18.000,259,11060498,5205,0,1726395257,13162.682659829989,31386.14058279,53446.868261760006
2024-09-15,10:14:19.000,259,11060514,5125,0,1726395258,13162.662450899988,32309.71759539,53446.847300400004
2024-09-15,10:14:20.000,259,11060504,5285,0,1726395259,13162.615296729993,27692.410561049997,53447.00101704
2024-09-15,10:14:21.000,259,11060415,5684,0,1726395260,13162.655714589993,26307.298810830005,53447.035952640006
2024-09-15,10:14:22.000,259,11060508,5245,0,1726395261,13162.655714589993,35080.37814189,53447.084862480006
2024-09-15,10:14:23.000,259,11060511,5765,0,1726395262,13162.689396139998,30924.69748386,53447.28050184
2024-09-15,10:14:24.000,259,11060470,5445,0,1726395263,13162.716341379994,25383.926223000002,53447.31543744
2024-09-15,10:14:25.000,259,11060490,5205,0,1726395264,13162.729813999998,27692.791214070006,53447.34338592001
2024-09-15,10:14:26.000,259,11060445,5285,0,1726395265,13162.662450899988,29078.241322529997,53447.371334400006
2024-09-15,10:14:27.000,259,11060444,5365,0,1726395266,13162.581615179988,28616.713634040003,53447.469154080005
2024-09-15,10:14:28.000,259,11060451,5645,0,1726395267,13162.460361600002,30002.170791630007,53447.48312832
2024-09-15,10:14:29.000,259,11060497,5765,0,1726395268,13162.399734810002,31849.282522049994,53447.539025280006
2024-09-15,10:14:30.000,259,11060533,5565,0,1726395269,13162.332371709992,30925.853541179997,53447.55998664001
2024-09-15,10:14:31.000,259,11060511,5765,0,1726395270,13162.244799679997,29078.946235530006,53447.57396088
2024-09-15,10:14:32.000,259,11060490,5285,0,1726395271,13162.211118129992,29079.108365520005,53447.62287072
2024-09-15,10:14:33.000,259,11060518,5044,0,1726395272,13162.190909199991,32773.25428593,53447.66479344
2024-09-15,10:14:34.000,259,11060507,5645,0,1726395273,13162.157227650001,30003.009638100004,53447.69274192
2024-09-15,10:14:35.000,259,11060459,5605,0,1726395274,13162.11680979,24000.50626398,53447.6508192
2024-09-15,10:14:36.000,259,11060480,5165,0,1726395275,13162.07639193,30003.496028070003,53447.706716160006
2024-09-15,10:14:37.000,259,11060447,5405,0,1726395276,13162.02923775999,26771.37828438,53447.69274192
2024-09-15,10:14:38.000,259,11060489,5525,0,1726395277,13161.921456799995,30003.742747619995,53447.64383208
2024-09-15,10:14:39.000,259,11060506,5205,0,1726395278,13161.92819310999,33236.00147391,53447.734664640004
2024-09-15,10:14:40.000,259,11060530,5285,0,1726395279,13161.91472049,30465.425516970005,53447.74863888001
2024-09-15,10:14:41.000,259,11060481,5525,0,1726395280,13161.80693952999,31388.988431310005,53447.67178056
2024-09-15,10:14:42.000,259,11060536,5205,0,1726395281,13161.759785359995,30927.27041631,53447.65780632001
2024-09-15,10:14:43.000,259,11060533,5605,0,1726395282,13161.652004399999,30465.503057399997,53447.706716160006
2024-09-15,10:14:44.000,259,11060501,5485,0,1726395283,13161.497069269994,28156.814294580006,53447.67178056
2024-09-15,10:14:45.000,259,11060503,5645,0,1726395284,13161.382551999988,27695.166770879994,53447.67876768001
2024-09-15,10:14:46.000,259,11060476,5125,0,1726395285,13161.261298420002,29080.532289780007,53447.6158836
2024-09-15,10:14:47.000,259,11060467,5485,0,1726395286,13161.119835910002,34159.987336050006,53447.62287072
2024-09-15,10:14:48.000,259,11060467,5684,0,1726395287,13160.964900779996,34621.775842350005,53447.62985784001
2024-09-15,10:14:49.000,259,11060488,5285,0,1726395288,13160.89753768,31851.397261050006,53447.587935120006
2024-09-15,10:14:50.000,259,11060529,4845,0,1726395289,13160.863856129996,28619.194927799996,53447.49011544001
2024-09-15,10:14:51.000,259,11060433,5565,0,1726395290,13160.79649303,28157.51920758,53447.42723136
2024-09-15,10:14:52.000,259,11060524,5245,0,1726395291,13160.7762841,33236.854418639996,53447.4761412
2024-09-15,10:14:53.000,259,11060493,4925,0,1726395292,13160.78975671999,30928.095164519997,53447.41325712001
2024-09-15,10:14:54.000,259,11060460,5285,0,1726395293,13160.783020409996,35545.75465536,53447.34338592001
2024-09-15,10:14:55.000,259,11060471,5525,0,1726395294,13160.83017457999,26772.414506490008,53447.3363988
2024-09-15,10:14:56.000,259,11060435,5645,0,1726395295,13160.850383509991,30928.264343639996,53447.27351472001
2024-09-15,10:14:57.000,259,11060458,4245,0,1726395296,13160.904273989996,26772.407457359994,53447.23857912
2024-09-15,10:14:58.000,259,11060498,5245,0,1726395297,13160.904273989996,28157.709534089998,53447.22460488001
2024-09-15,10:14:59.000,259,11060447,5684,0,1726395298,13160.91774661,29542.927021259995,53447.19665640001
2024-09-15,10:15:00.000,259,11060494,5125,0,1726395299,13160.91774661,32775.26328798001,53447.063901120004
2024-09-15,10:15:01.000,259,11060478,4405,0,1726395300,13160.931219229991,26772.308769540003,53447.14075944
2024-09-15,10:15:02.000,259,11060426,5245,0,1726395301,13160.843647199996,27234.019735409995,53447.05691400001
2024-09-15,10:15:03.000,259,11060458,5285,0,1726395302,13160.76954778999,32313.270356909998,53446.88922312001
2024-09-15,10:15:04.000,259,11060482,5405,0,1726395303,13160.702184689995,27695.624964329996,53446.87524888
2024-09-15,10:15:05.000,259,11060487,5125,0,1726395304,13160.641557899995,30004.299628890003,53446.88922312001
2024-09-15,10:15:06.000,259,11060435,5684,0,1726395305,13160.560722179995,30004.130449770004,53446.69358376001
2024-09-15,10:15:07.000,259,11060476,4405,0,1726395306,13160.56745848999,23539.3803759,53446.69358376001
2024-09-15,10:15:08.000,259,11060464,5125,0,1726395307,13160.560722179995,32312.410363050003,53446.61672544
2024-09-15,10:15:09.000,259,11060514,5285,0,1726395308,13160.580931109995,32312.057906550006,53446.53986712
2024-09-15,10:15:10.000,259,11060477,5884,0,1726395309,13160.58766741999,30464.67830919,53446.42108608
2024-09-15,10:15:11.000,259,11060476,4525,0,1726395310,13160.60787634999,32311.46577963,53446.4280732
2024-09-15,10:15:12.000,259,11060479,5765,0,1726395311,13160.5741948,28617.319859220006,53446.344227760004
2024-09-15,10:15:13.000,259,11060424,5245,0,1726395312,13160.560722179995,29540.657201399998,53446.27435656
2024-09-15,10:15:14.000,259,11060479,5765,0,1726395313,13160.439468599994,30925.839442919998,53446.14858840001
2024-09-15,10:15:15.000,259,11060501,5684,0,1726395314,13160.351896569999,28617.129532709994,53446.12063992001
2024-09-15,10:15:16.000,259,11060481,5684,0,1726395315,13160.196961439993,29540.713594440007,53445.98788464
2024-09-15,10:15:17.000,259,11060525,5684,0,1726395316,13159.981399520002,30926.029769429995,53445.841155120004
2024-09-15,10:15:18.000,259,11060492,4285,0,1726395317,13159.806255459996,34158.28144659,53445.88307784001
2024-09-15,10:15:19.000,259,11060517,5605,0,1726395318,13159.57722092,32773.03576290001,53445.66647712001
2024-09-15,10:15:20.000,259,11060516,5325,0,1726395319,13159.42902209999,29540.79113487,53445.61058016
2024-09-15,10:15:21.000,259,11060507,5605,0,1726395320,13159.193251249999,30926.065015080007,53445.42891504001
2024-09-15,10:15:22.000,259,11060487,5605,0,1726395321,13158.997898259993,29540.910970080004,53445.289172640005
2024-09-15,10:15:23.000,259,11060528,5125,0,1726395322,13158.775600029992,31849.599732899995,53445.240262800005
2024-09-15,10:15:24.000,259,11060520,5365,0,1726395323,13158.533092869991,33234.831318330005,53445.00968784
2024-09-15,10:15:25.000,259,11060432,4445,0,1726395324,13158.384894049996,30002.382265530003,53444.93981664
2024-09-15,10:15:26.000,259,11060482,5605,0,1726395325,13158.20974998999,27693.51022533,53444.79308712
2024-09-15,10:15:27.000,259,11060448,5405,0,1726395326,13158.06828747999,29540.347039679997,53444.667318960004
2024-09-15,10:15:28.000,259,11060499,5805,0,1726395327,13157.832516629998,26307.968478180002,53444.54853792
2024-09-15,10:15:29.000,259,11060480,4685,0,1726395328,13157.697790429993,29539.938190140005,53444.40879552
2024-09-15,10:15:30.000,259,11060540,4365,0,1726395329,13157.603482090002,28154.459885160002,53444.24809176
2024-09-15,10:15:31.000,259,11060448,5245,0,1726395330,13157.448546959997,29539.458849300005,53444.13629784001
2024-09-15,10:15:32.000,259,11060481,5645,0,1726395331,13157.340766000001,30000.894899100007,53444.09437512
2024-09-15,10:15:33.000,259,11060461,4645,0,1726395332,13157.232985039991,24921.53149152,53444.01052968001
2024-09-15,10:15:34.000,259,11060435,5605,0,1726395333,13157.15888563,32770.84348347,53443.849825920006
2024-09-15,10:15:35.000,259,11060461,4965,0,1726395334,13157.03763205,30923.72470392,53443.76598048
2024-09-15,10:15:36.000,259,11060469,5725,0,1726395335,13156.95679633,28614.944302410004,53443.67514792001
2024-09-15,10:15:37.000,259,11060463,5684,0,1726395336,13156.91637847,31847.054996969993,53443.5982896
2024-09-15,10:15:38.000,259,11060452,5445,0,1726395337,13156.815333819999,32770.448732189994,53443.46553432001
2024-09-15,10:15:39.000,259,11060414,5245,0,1726395338,13156.707552859989,31385.139606330005,53443.276882080005
2024-09-15,10:15:40.000,259,11060439,5725,0,1726395339,13156.586299279988,29538.175907640005,53443.227972240005
2024-09-15,10:15:41.000,259,11060443,5565,0,1726395340,13156.478518319993,31846.780080900004,53443.08822984
2024-09-15,10:15:42.000,259,11060462,5125,0,1726395341,13156.424627840002,29999.738841779996,53442.96246168001
2024-09-15,10:15:43.000,259,11060465,5645,0,1726395342,13156.397682599993,25843.96654506,53442.87861624
2024-09-15,10:15:44.000,259,11060412,5245,0,1726395343,13156.444836770002,29999.315893980005,53442.80175792
2024-09-15,10:15:45.000,259,11060485,5525,0,1726395344,13156.397682599993,33231.18691812,53442.73887384
2024-09-15,10:15:46.000,259,11060433,5765,0,1726395345,13156.458309389993,30460.4981751,53442.5851572
2024-09-15,10:15:47.000,259,11060402,5085,0,1726395346,13156.471782009998,28613.23841295,53442.52227312
2024-09-15,10:15:48.000,259,11060418,5245,0,1726395347,13156.431364149998,25380.824605800008,53442.515286
2024-09-15,10:15:49.000,259,11060481,5605,0,1726395348,13156.451573079998,24918.859871249995,53442.487337520004
2024-09-15,10:15:50.000,259,11060487,5684,0,1726395349,13156.377473669992,29074.18807278,53442.35458224
2024-09-15,10:15:51.000,259,11060467,5684,0,1726395350,13156.236011159992,29997.419678010003,53442.319646640004
2024-09-15,10:15:52.000,259,11060399,5845,0,1726395351,13156.054130789991,27688.660423890004,53442.28471104001
2024-09-15,10:15:53.000,259,11060491,5645,0,1726395352,13155.89919566,30458.862776940005,53442.17990424
2024-09-15,10:15:54.000,259,11060435,5845,0,1726395353,13155.63647957,28150.195161509997,53442.14496864001
2024-09-15,10:15:55.000,259,11060449,5765,0,1726395354,13155.508489679989,25379.837727599996,53442.01920048
2024-09-15,10:15:56.000,259,11060455,5565,0,1726395355,13155.333345619998,31843.904035860003,53441.90041944
2024-09-15,10:15:57.000,259,11060506,5245,0,1726395356,13155.164937870002,29997.031975859994,53441.80958688001
2024-09-15,10:15:58.000,259,11060523,5605,0,1726395357,13154.996530119992,25379.77428543,53441.66285736001
2024-09-15,10:15:59.000,259,11060477,5565,0,1726395358,13154.814649749991,28611.7933413,53441.648883120004
2024-09-15,10:16:00.000,259,11060419,5565,0,1726395359,13154.70013248,27226.695689340006,53441.54407632001
2024-09-15,10:16:01.000,259,11060473,5605,0,1726395360,13154.605824139995,29535.20117478,53441.47420512001
2024-09-15,10:16:02.000,259,11060414,5125,0,1726395361,13154.53172472999,32767.135641090004,53441.41830816
2024-09-15,10:16:03.000,259,11060437,5765,0,1726395362,13154.403734839994,32767.001707620002,53441.29952712
2024-09-15,10:16:04.000,259,11060454,5445,0,1726395363,13154.282481259994,26764.582923060007,53441.25760440001
2024-09-15,10:16:05.000,259,11060437,5044,0,1726395364,13154.181436609993,30458.193109590007,53441.20170744
2024-09-15,10:16:06.000,259,11060434,5245,0,1726395365,13154.046710410003,28149.490248510003,53441.17375896
2024-09-15,10:16:07.000,259,11060462,5005,0,1726395366,13153.965874690002,33689.887905480005,53441.096900640005
2024-09-15,10:16:08.000,259,11060458,5285,0,1726395367,13153.905247900002,31842.839617229998,53441.11786200001
2024-09-15,10:16:09.000,259,11060500,5405,0,1726395368,13153.837884799992,27225.455042460002,53441.096900640005
2024-09-15,10:16:10.000,259,11060449,5645,0,1726395369,13153.750312769997,29995.467069000006,53441.05497792
2024-09-15,10:16:11.000,259,11060469,5965,0,1726395370,13153.635795499991,29995.20625119,53441.047990800005
2024-09-15,10:16:12.000,259,11060462,5085,0,1726395371,13153.49433298999,30918.501298589996,53440.9082484
2024-09-15,10:16:13.000,259,11060441,4845,0,1726395372,13153.426969889995,34150.28773317,53440.94318400001
2024-09-15,10:16:14.000,259,11060448,5165,0,1726395373,13153.31245261999,32303.366329259996,53440.85933856
2024-09-15,10:16:15.000,259,11060469,4965,0,1726395374,13153.245089519995,30456.310991880004,53440.89427416
2024-09-15,10:16:16.000,259,11060488,4645,0,1726395375,13153.21140796999,33688.118573850006,53440.8383772
2024-09-15,10:16:17.000,259,11060460,5245,0,1726395376,13153.19119903999,33687.921198209995,53440.92222264001
2024-09-15,10:16:18.000,259,11060490,4485,0,1726395377,13153.204671659994,31840.90815561,53440.880299920005
2024-09-15,10:16:19.000,259,11060471,5765,0,1726395378,13153.224880589994,29993.93740779,53440.85235144001
2024-09-15,10:16:20.000,259,11060439,5645,0,1726395379,13153.265298449995,30917.225406059995,53440.810428720004
2024-09-15,10:16:21.000,259,11060477,5725,0,1726395380,13153.25856214,29070.304002150006,53440.82440296001
2024-09-15,10:16:22.000,259,11060437,5645,0,1726395381,13153.224880589994,34610.64526608,53440.88728704
2024-09-15,10:16:23.000,259,11060468,5165,0,1726395382,13153.17099010999,27223.326205200006,53440.87331280001
2024-09-15,10:16:24.000,259,11060439,5565,0,1726395383,13153.056472839999,34148.82151413,53440.88728704
2024-09-15,10:16:25.000,259,11060479,5765,0,1726395384,13152.962164499993,29070.04318434,53440.89427416
2024-09-15,10:16:26.000,259,11060470,5245,0,1726395385,13152.948691879988,30916.795409130005,53440.85933856
2024-09-15,10:16:27.000,259,11060494,5285,0,1726395386,13152.874592469998,28146.515515649997,53440.84536432
2024-09-15,10:16:28.000,259,11060504,5285,0,1726395387,13152.766811510002,37842.12153894,53440.77549312001
2024-09-15,10:16:29.000,259,11060447,5565,0,1726395388,13152.719657339992,29531.528578049998,53440.810428720004
2024-09-15,10:16:30.000,259,11060491,5565,0,1726395389,13152.632085309997,27684.776353260007,53440.79645448
2024-09-15,10:16:31.000,259,11060509,5725,0,1726395390,13152.584931140002,23067.772431510006,53440.85235144001
2024-09-15,10:16:32.000,259,11060452,5245,0,1726395391,13152.557985899992,29069.831710440005,53440.88728704
2024-09-15,10:16:33.000,259,11060446,5405,0,1726395392,13152.557985899992,24452.84893608,53440.94318400001
2024-09-15,10:16:34.000,259,11060526,5285,0,1726395393,13152.537776969992,29069.775317399995,53440.98510672
2024-09-15,10:16:35.000,259,11060493,5405,0,1726395394,13152.557985899992,31378.224409799994,53440.95715824
2024-09-15,10:16:36.000,259,11060495,5525,0,1726395395,13152.618612689992,30916.37246133,53441.03401656
2024-09-15,10:16:37.000,259,11060461,5645,0,1726395396,13152.645557930002,29531.310055020003,53441.12484912
2024-09-15,10:16:38.000,259,11060508,5285,0,1726395397,13152.692712099997,27684.459142410007,53441.15978472001
2024-09-15,10:16:39.000,259,11060433,5725,0,1726395398,13152.766811510002,24914.200396319997,53441.19472032
2024-09-15,10:16:40.000,259,11060473,4685,0,1726395399,13152.813965679998,25837.57298415,53441.27856576001
2024-09-15,10:16:41.000,259,11060505,5765,0,1726395400,13152.861119849993,28145.9868309,53441.32747560001
2024-09-15,10:16:42.000,259,11060500,4925,0,1726395401,13152.928482949988,29992.64036787,53441.40433392001
2024-09-15,10:16:43.000,259,11060439,5005,0,1726395402,13152.955428189998,27222.41686743,53441.44625664001
2024-09-15,10:16:44.000,259,11060523,5405,0,1726395403,13152.995846049998,29069.176141350006,53441.502153600006
2024-09-15,10:16:45.000,259,11060495,5645,0,1726395404,13153.049736529989,26760.621312000003,53441.51612784
2024-09-15,10:16:46.000,259,11060467,5645,0,1726395405,13153.11036331999,29530.647436800005,53441.63490888
2024-09-15,10:16:47.000,259,11060443,5925,0,1726395406,13153.137308559999,28607.1409155,53441.72574144
2024-09-15,10:16:48.000,259,11060435,5765,0,1726395407,13153.184462729994,33685.679574869995,53441.7467028
2024-09-15,10:16:49.000,259,11060476,5085,0,1726395408,13153.224880589994,30453.63937161,53441.80958688001
2024-09-15,10:16:50.000,259,11060450,5445,0,1726395409,13153.224880589994,31838.624237490003,53441.95631640001
2024-09-15,10:16:51.000,259,11060470,4485,0,1726395410,13153.27203475999,26759.986890300002,53442.005226240006
2024-09-15,10:16:52.000,259,11060485,5805,0,1726395411,13153.23835321,30915.117716189998,53442.103045920005
2024-09-15,10:16:53.000,259,11060477,5684,0,1726395412,13153.25182582999,31376.772289019995,53442.17990424
2024-09-15,10:16:54.000,259,11060469,5805,0,1726395413,13153.23161689999,29529.92137641,53442.24977544
2024-09-15,10:16:55.000,259,11060460,5125,0,1726395414,13153.305716309995,34146.79841382,53442.3056724
2024-09-15,10:16:56.000,259,11060457,5405,0,1726395415,13153.33939786,30915.047224890004,53442.35458224
2024-09-15,10:16:57.000,259,11060433,5044,0,1726395416,13153.346134169995,33685.12974273,53442.45938904001
2024-09-15,10:16:58.000,259,11060500,5485,0,1726395417,13153.45391512999,33685.11564447,53442.56419584
2024-09-15,10:16:59.000,259,11060430,4565,0,1726395418,13153.51454191999,27683.140955099996,53442.64105416
2024-09-15,10:17:00.000,259,11060429,4925,0,1726395419,13153.58190502,29991.611194890007,53442.66900264001
2024-09-15,10:17:01.000,259,11060439,5445,0,1726395420,13153.649268119996,31838.398665329994,53442.70393824
2024-09-15,10:17:02.000,259,11060431,5765,0,1726395421,13153.703158600001,31376.786387279994,53442.843680640006
2024-09-15,10:17:03.000,259,11060443,5645,0,1726395422,13153.709894909996,26298.184285740004,53442.91355184001
2024-09-15,10:17:04.000,259,11060451,5565,0,1726395423,13153.703158600001,30915.195256620005,53442.97643592
2024-09-15,10:17:05.000,259,11060418,5365,0,1726395424,13153.730103839996,29068.471228349998,53442.97643592
2024-09-15,10:17:06.000,259,11060414,5325,0,1726395425,13153.696422289991,29991.970700520003,53443.06726848
2024-09-15,10:17:07.000,259,11060392,5205,0,1726395426,13153.669477049996,32762.173053570004,53443.19303664
2024-09-15,10:17:08.000,259,11060436,4485,0,1726395427,13153.682949670001,32300.58897204,53443.26290784
2024-09-15,10:17:09.000,259,11060417,5605,0,1726395428,13153.682949670001,31377.315072030004,53443.346753280006
2024-09-15,10:17:10.000,259,11060398,5205,0,1726395429,13153.689685979996,31839.110627460002,53443.395663120005
2024-09-15,10:17:11.000,259,11060409,4965,0,1726395430,13153.703158600001,31839.15292224,53443.5284184
2024-09-15,10:17:12.000,259,11060464,5245,0,1726395431,13153.757049079992,25375.502512649997,53443.612263840005
2024-09-15,10:17:13.000,259,11060470,5405,0,1726395432,13153.770521699997,33224.44794984,53443.63322520001
2024-09-15,10:17:14.000,259,11060389,5125,0,1726395433,13153.864830040002,24913.932529380007,53443.81489032
2024-09-15,10:17:15.000,259,11060491,5684,0,1726395434,13153.986083620002,31839.343248749996,53443.86380016
2024-09-15,10:17:16.000,259,11060493,5605,0,1726395435,13154.154491369998,30454.25969505,53443.961619839996
2024-09-15,10:17:17.000,259,11060400,5245,0,1726395436,13154.255536019999,25375.587102210004,53444.08040088
2024-09-15,10:17:18.000,259,11060474,5085,0,1726395437,13154.356580669999,29992.612171350003,53444.185207680006
2024-09-15,10:17:19.000,259,11060497,5725,0,1726395438,13154.423943769994,29992.562827439993,53444.32495008001
2024-09-15,10:17:20.000,259,11060478,4565,0,1726395439,13154.464361629995,27222.367523520006,53444.39482128001
2024-09-15,10:17:21.000,259,11060488,5085,0,1726395440,13154.464361629995,29992.47118875,53444.54155080001
2024-09-15,10:17:22.000,259,11060376,5525,0,1726395441,13154.49130686999,29530.816615920005,53444.60443488
2024-09-15,10:17:23.000,259,11060488,5285,0,1726395442,13154.524988419995,29530.908254609996,53444.70924168001
2024-09-15,10:17:24.000,259,11060460,5044,0,1726395443,13154.524988419995,29992.647417,53444.82802272001
2024-09-15,10:17:25.000,259,11060442,5285,0,1726395444,13154.49130686999,28146.00092916,53444.91885528
2024-09-15,10:17:26.000,259,11060458,5044,0,1726395445,13154.51151579999,29992.830694379998,53444.98872648
2024-09-15,10:17:27.000,259,11060433,5445,0,1726395446,13154.55193365999,31378.062279809994,53445.15641736
2024-09-15,10:17:28.000,259,11060503,5684,0,1726395447,13154.605824139995,29069.648433060007,53445.17737872
2024-09-15,10:17:29.000,259,11060452,5085,0,1726395448,13154.646241999995,22605.941630429996,53445.303146879996
2024-09-15,10:17:30.000,259,11060526,5205,0,1726395449,13154.71360509999,30454.816576319994,53445.407953680005
2024-09-15,10:17:31.000,259,11060506,5325,0,1726395450,13154.774231889991,29993.105610450002,53445.44288928
2024-09-15,10:17:32.000,259,11060452,5365,0,1726395451,13154.828122369996,27223.023092610005,53445.54769608001
2024-09-15,10:17:33.000,259,11060496,5205,0,1726395452,13154.861803920001,27223.07243652,53445.673464240004
2024-09-15,10:17:34.000,259,11060542,5245,0,1726395453,13154.834858679991,35995.453903710004,53445.743335440005
2024-09-15,10:17:35.000,259,11060469,5765,0,1726395454,13154.848331299996,24453.01106607,53445.862116480006
2024-09-15,10:17:36.000,259,11060466,4925,0,1726395455,13154.902221780001,25376.43299781,53445.89705208
2024-09-15,10:17:37.000,259,11060474,5205,0,1726395456,13154.983057500001,29070.099577379995,53445.98089752001
2024-09-15,10:17:38.000,259,11060460,5245,0,1726395457,13155.043684290002,24914.79957237,53446.078717200005
2024-09-15,10:17:39.000,259,11060526,5245,0,1726395458,13155.104311080002,27685.093564110008,53446.1136528
2024-09-15,10:17:40.000,259,11060509,5805,0,1726395459,13155.191883109997,26300.031157799996,53446.197498240006
2024-09-15,10:17:41.000,259,11060508,5085,0,1726395460,13155.272718829998,26300.066403450008,53446.20448536
2024-09-15,10:17:42.000,259,11060493,5765,0,1726395461,13155.326609309988,27223.54472823,53446.344227760004
2024-09-15,10:17:43.000,259,11060541,5884,0,1726395462,13155.340081929993,29532.113655840003,53446.414098960006
2024-09-15,10:17:44.000,259,11060527,5565,0,1726395463,13155.319872999993,31378.97161758,53446.40012472
2024-09-15,10:17:45.000,259,11060493,5725,0,1726395464,13155.353554549998,32302.400598449996,53446.54685424
2024-09-15,10:17:46.000,259,11060496,5125,0,1726395465,13155.333345619998,28147.044200400007,53446.5678156
2024-09-15,10:17:47.000,259,11060501,5445,0,1726395466,13155.299664069993,30455.613128009994,53446.72153224001
2024-09-15,10:17:48.000,259,11060516,5285,0,1726395467,13155.245773590002,26762.024088870006,53446.72153224001
2024-09-15,10:17:49.000,259,11060545,5684,0,1726395468,13155.245773590002,29070.52957431,53446.798390560005
2024-09-15,10:17:50.000,259,11060514,4445,0,1726395469,13155.239037279993,28147.13583909,53446.868261760006
2024-09-15,10:17:51.000,259,11060474,5445,0,1726395470,13155.164937870002,27685.544708429996,53446.85428752
2024-09-15,10:17:52.000,259,11060506,4365,0,1726395471,13155.178410489993,32302.68256365,53446.90319736
2024-09-15,10:17:53.000,259,11060503,5765,0,1726395472,13155.104311080002,28147.326165599996,53446.93813296001
2024-09-15,10:17:54.000,259,11060504,4485,0,1726395473,13155.050420599997,30456.000830160003,53447.0219784
2024-09-15,10:17:55.000,259,11060446,4445,0,1726395474,13155.003266430002,25839.02510493,53446.98704280001
2024-09-15,10:17:56.000,259,11060449,4685,0,1726395475,13154.983057500001,27685.868968409995,53447.02896552001
2024-09-15,10:17:57.000,259,11060450,4205,0,1726395476,13154.962848570001,32764.63319994,53447.11979808
2024-09-15,10:17:58.000,259,11060525,5684,0,1726395477,13154.895485469991,32302.957479720004,53447.11979808
2024-09-15,10:17:59.000,259,11060474,5285,0,1726395478,13154.929167019996,28147.59403254,53447.18966928
2024-09-15,10:18:00.000,259,11060475,5765,0,1726395479,13154.915694399991,34611.371326470005,53447.18966928
2024-09-15,10:18:01.000,259,11060465,4885,0,1726395480,13154.908958089996,28609.22745798,53447.203643520006
2024-09-15,10:18:02.000,259,11060309,5684,0,1726395481,13154.915694399991,29994.226422120002,53447.18966928
2024-09-15,10:18:03.000,259,11060511,5805,0,1726395482,13154.902221780001,26762.23556277,53447.28748896
2024-09-15,10:18:04.000,259,11060464,4485,0,1726395483,13154.915694399991,26762.200317120005,53447.25954048
2024-09-15,10:18:05.000,259,11060500,5205,0,1726395484,13154.962848570001,30455.916240599996,53447.350373040004
2024-09-15,10:18:06.000,259,11060437,5605,0,1726395485,13154.969584879997,32302.781251470005,53447.34338592001
2024-09-15,10:18:07.000,259,11060482,5325,0,1726395486,13155.010002739997,28609.185163200003,53447.37832152
2024-09-15,10:18:08.000,259,11060486,4605,0,1726395487,13154.996530119992,28609.276801889995,53447.38530864
2024-09-15,10:18:09.000,259,11060478,5085,0,1726395488,13154.983057500001,30456.134763630005,53447.43421848
2024-09-15,10:18:10.000,259,11060459,5845,0,1726395489,13155.063893220002,27224.108658629993,53447.37832152
2024-09-15,10:18:11.000,259,11060520,4205,0,1726395490,13155.124520010002,29070.811539510003,53447.42723136
2024-09-15,10:18:12.000,259,11060491,5925,0,1726395491,13155.191883109997,25377.116763419996,53447.469154080005
2024-09-15,10:18:13.000,259,11060512,5325,0,1726395492,13155.191883109997,31840.781271269996,53447.51107680001
2024-09-15,10:18:14.000,259,11060510,5365,0,1726395493,13155.158201559992,28608.790411919996,53447.55299952
2024-09-15,10:18:15.000,259,11060504,5085,0,1726395494,13155.164937870002,29070.395640839997,53447.566973760004
2024-09-15,10:18:16.000,259,11060438,5445,0,1726395495,13155.124520010002,25838.475272790005,53447.6158836
2024-09-15,10:18:17.000,259,11060501,5725,0,1726395496,13155.097574769992,31840.541600850003,53447.6158836
2024-09-15,10:18:18.000,259,11060540,5005,0,1726395497,13155.063893220002,29993.648393459996,53447.64383208
2024-09-15,10:18:19.000,259,11060490,5285,0,1726395498,13155.043684290002,29993.78232693,53447.66479344
2024-09-15,10:18:20.000,259,11060529,5684,0,1726395499,13154.929167019996,31840.689632580004,53447.65780632001
2024-09-15,10:18:21.000,259,11060506,5445,0,1726395500,13154.84159499,28147.171084739995,53447.636844960005
2024-09-15,10:18:22.000,259,11060487,5684,0,1726395501,13154.75402295999,29532.219392789993,53447.566973760004
2024-09-15,10:18:23.000,259,11060474,5205,0,1726395502,13154.70013248,35072.786228879995,53447.57396088
2024-09-15,10:18:24.000,259,11060497,5684,0,1726395503,13154.646241999995,22606.84391907,53447.518063920004
2024-09-15,10:18:25.000,259,11060456,5285,0,1726395504,13154.545197349995,29532.47316147,53447.5460124
2024-09-15,10:18:26.000,259,11060501,5765,0,1726395505,13154.47109793999,32764.47811908,53447.55998664001
2024-09-15,10:18:27.000,259,11060444,5165,0,1726395506,13154.39026221999,29994.26166777,53447.518063920004
2024-09-15,10:18:28.000,259,11060459,4845,0,1726395507,13154.302690189994,35996.398487130005,53447.49011544001
2024-09-15,10:18:29.000,259,11060462,4685,0,1726395508,13154.181436609993,28609.24155624,53447.41325712001
2024-09-15,10:18:30.000,259,11060488,5205,0,1726395509,13154.120809819993,29994.332159070007,53447.42723136
2024-09-15,10:18:31.000,259,11060468,5525,0,1726395510,13153.999556239993,33687.963492990006,53447.399282880004
2024-09-15,10:18:32.000,259,11060504,5285,0,1726395511,13153.911984209997,28147.502393849994,53447.301463200005
2024-09-15,10:18:33.000,259,11060471,4925,0,1726395512,13153.797466939992,33226.153839299994,53447.29447608001
2024-09-15,10:18:34.000,259,11060453,5684,0,1726395513,13153.662740740001,27685.713887549995,53447.2665276
2024-09-15,10:18:35.000,259,11060513,5565,0,1726395514,13153.588641329996,27685.6786419,53447.27351472001
2024-09-15,10:18:36.000,259,11060465,5405,0,1726395515,13153.44044251,26762.306054069995,53447.19665640001
2024-09-15,10:18:37.000,259,11060527,5125,0,1726395516,13153.31918893,29070.85383429,53447.09883672
2024-09-15,10:18:38.000,259,11060470,5165,0,1726395517,13153.25856214,29532.592996680003,53447.04293976
2024-09-15,10:18:39.000,259,11060476,5565,0,1726395518,13153.123835939994,33226.33006755001,53447.0219784
2024-09-15,10:18:40.000,259,11060476,4645,0,1726395519,13152.975637119998,28147.6081308,53446.917171600006
2024-09-15,10:18:41.000,259,11060523,5605,0,1726395520,13152.793756749998,32764.760084280002,53446.86127464001
2024-09-15,10:18:42.000,259,11060484,4525,0,1726395521,13152.571458519997,27224.284886880007,53446.8123648
2024-09-15,10:18:43.000,259,11060466,5485,0,1726395522,13152.416523389991,28609.438931879995,53446.76345496
2024-09-15,10:18:44.000,259,11060504,5165,0,1726395523,13152.31547873999,28609.53057057,53446.73550648
2024-09-15,10:18:45.000,259,11060458,5245,0,1726395524,13152.187488849995,30456.35328666,53446.630699680005
2024-09-15,10:18:46.000,259,11060489,5525,0,1726395525,13152.09991682,26301.046232520006,53446.532880000006
2024-09-15,10:18:47.000,259,11060542,5285,0,1726395526,13151.985399549994,23992.554845339997,53446.42108608
2024-09-15,10:18:48.000,259,11060511,5805,0,1726395527,13151.944981689994,28147.868948610005,53446.45602168001
2024-09-15,10:18:49.000,259,11060475,5405,0,1726395528,13151.769837629989,30456.430827090007,53446.26038232
2024-09-15,10:18:50.000,259,11060492,5165,0,1726395529,13151.675529289998,29532.94545318,53446.30929216
2024-09-15,10:18:51.000,259,11060426,5365,0,1726395530,13151.547539400002,28609.5376197,53446.2533952
2024-09-15,10:18:52.000,259,11060459,5645,0,1726395531,13151.419549509992,35535.096370800005,53446.12063992001
2024-09-15,10:18:53.000,259,11060472,5165,0,1726395532,13151.271350689996,27685.98880362,53445.95294904001
2024-09-15,10:18:54.000,259,11060528,5285,0,1726395533,13151.150097109996,33226.49219754001,53445.89705208
2024-09-15,10:18:55.000,259,11060477,5684,0,1726395534,13150.99516197999,31841.38749645,53445.87609072
2024-09-15,10:18:56.000,259,11060487,5684,0,1726395535,13150.86043578,31841.38749645,53445.77827104
2024-09-15,10:18:57.000,259,11060457,5605,0,1726395536,13150.718973269999,34611.61804602,53445.65949
2024-09-15,10:18:58.000,259,11060528,5245,0,1726395537,13150.617928619999,32764.77418254,53445.5896188
2024-09-15,10:18:59.000,259,11060458,5085,0,1726395538,13150.530356589989,32302.9997745,53445.4149408
2024-09-15,10:19:00.000,259,11060486,5165,0,1726395539,13150.429311939988,24915.666615359994,53445.38000520001
2024-09-15,10:19:01.000,259,11060450,5165,0,1726395540,13150.260904189992,30917.82458211,53445.2751984
2024-09-15,10:19:02.000,259,11060490,5125,0,1726395541,13150.146386920002,31841.239464719998,53445.15641736
2024-09-15,10:19:03.000,259,11060506,5365,0,1726395542,13150.038605959991,22145.365574490002,53444.99571360001
2024-09-15,10:19:04.000,259,11060520,5205,0,1726395543,13149.951033929996,29994.311011679994,53444.93282952
2024-09-15,10:19:05.000,259,11060449,5565,0,1726395544,13149.82304404,30455.965584510006,53444.904881040005
2024-09-15,10:19:06.000,259,11060422,5085,0,1726395545,13149.728735699995,32764.351234739996,53444.737190160005
2024-09-15,10:19:07.000,259,11060456,5325,0,1726395546,13149.69505414999,31840.929302999997,53444.69526744
2024-09-15,10:19:08.000,259,11060464,5485,0,1726395547,13149.63442735999,29070.54367257,53444.54853792
2024-09-15,10:19:09.000,259,11060401,5765,0,1726395548,13149.587273189994,27685.446020610005,53444.44373112001
2024-09-15,10:19:10.000,259,11060465,5765,0,1726395549,13149.526646399994,31840.675534320006,53444.42276976001
2024-09-15,10:19:11.000,259,11060440,5044,0,1726395550,13149.432338059989,27223.671612570004,53444.30398872001
2024-09-15,10:19:12.000,259,11060458,5245,0,1726395551,13149.385183889994,34149.13167585,53444.27604024001
2024-09-15,10:19:13.000,259,11060492,5365,0,1726395552,13149.297611859998,29070.473181270005,53444.164246320004
2024-09-15,10:19:14.000,259,11060465,5285,0,1726395553,13149.189830900003,24453.405817349994,53444.164246320004
2024-09-15,10:19:15.000,259,11060421,5765,0,1726395554,13149.041632079992,24915.10973409,53444.0524524
2024-09-15,10:19:16.000,259,11060435,5485,0,1726395555,13148.873224329996,26761.904253660003,53444.00354256
2024-09-15,10:19:17.000,259,11060458,5125,0,1726395556,13148.718289199991,28147.016003879995,53444.00354256
2024-09-15,10:19:18.000,259,11060310,5405,0,1726395557,13148.62398086,31840.612092149997,53443.92668424
2024-09-15,10:19:19.000,259,11060449,5485,0,1726395558,13148.549881449995,27223.523580840003,53443.85681304
2024-09-15,10:19:20.000,259,11060524,4885,0,1726395559,13148.42189156,24915.003997139996,53443.77296760001
2024-09-15,10:19:21.000,259,11060431,5684,0,1726395560,13148.368001079994,27685.19225193,53443.682135040006
2024-09-15,10:19:22.000,259,11060411,5645,0,1726395561,13148.260220119999,29070.318100410004,53443.65418656001
2024-09-15,10:19:23.000,259,11060496,5405,0,1726395562,13148.179384399999,30917.126718240004,53443.54937976
2024-09-15,10:19:24.000,259,11060463,5845,0,1726395563,13148.071603439988,23991.596163659997,53443.54937976
2024-09-15,10:19:25.000,259,11060475,5845,0,1726395564,13147.990767720003,27223.488335190006,53443.493482800004
2024-09-15,10:19:26.000,259,11060457,6005,0,1726395565,13147.923404619993,28146.79043172,53443.4236116
2024-09-15,10:19:27.000,259,11060439,5565,0,1726395566,13147.882986759992,27223.269812159997,53443.31880480001
2024-09-15,10:19:28.000,259,11060443,5645,0,1726395567,13147.916668309997,28608.219432390004,53443.26290784
2024-09-15,10:19:29.000,259,11060469,5765,0,1726395568,13147.909932000002,31839.886031760005,53443.17207528001
2024-09-15,10:19:30.000,259,11060490,5085,0,1726395569,13147.997504029998,31839.589968300003,53443.13015256001
2024-09-15,10:19:31.000,259,11060506,5485,0,1726395570,13148.037921889998,30915.87902223,53443.08124272001
2024-09-15,10:19:32.000,259,11060432,5125,0,1726395571,13147.997504029998,27683.867015490003,53443.03233288001
2024-09-15,10:19:33.000,259,11060472,5565,0,1726395572,13147.909932000002,29530.55579811,53443.00438440001
2024-09-15,10:19:34.000,259,11060466,5125,0,1726395573,13147.734787939997,27221.95867398,53442.8995776
2024-09-15,10:19:35.000,259,11060458,5245,0,1726395574,13147.586589120001,32300.504382479994,53442.93451320001
2024-09-15,10:19:36.000,259,11060420,5365,0,1726395575,13147.36429089,31838.744072700007,53442.80874504
2024-09-15,10:19:37.000,259,11060440,5044,0,1726395576,13147.088102179994,24913.248763769996,53442.689964
2024-09-15,10:19:38.000,259,11060429,5765,0,1726395577,13146.912958119989,31838.567844449994,53442.675989760006
2024-09-15,10:19:39.000,259,11060472,5165,0,1726395578,13146.791704539988,27221.500480529998,53442.61310568
2024-09-15,10:19:40.000,259,11060437,5845,0,1726395579,13146.710868820002,28606.443051630005,53442.508298880006
2024-09-15,10:19:41.000,259,11060457,5884,0,1726395580,13146.576142619997,30914.77230882,53442.45240192001
2024-09-15,10:19:42.000,259,11060475,5605,0,1726395581,13146.508779520002,34146.516448619994,53442.40349208
2024-09-15,10:19:43.000,259,11060319,5725,0,1726395582,13146.468361660001,21680.792661839994,53442.35458224
2024-09-15,10:19:44.000,259,11060486,5325,0,1726395583,13146.434680109996,28606.069447739996,53442.29868528
2024-09-15,10:19:45.000,259,11060444,5085,0,1726395584,13146.367317010001,28144.309137959994,53442.16593000001
2024-09-15,10:19:46.000,259,11060471,5485,0,1726395585,13146.313426529996,33684.49532103,53442.09605880001
2024-09-15,10:19:47.000,259,11060464,5365,0,1726395586,13146.273008669996,29990.934478409996,53442.04016184
2024-09-15,10:19:48.000,259,11060437,5645,0,1726395587,13146.273008669996,23988.868150349997,53442.005226240006
2024-09-15,10:19:49.000,259,11060478,5085,0,1726395588,13146.232590809996,24450.529772309994,53441.94234216
2024-09-15,10:19:50.000,259,11060430,5245,0,1726395589,13146.232590809996,26758.88017689,53441.935355040005
2024-09-15,10:19:51.000,259,11060532,5125,0,1726395590,13146.192172949995,30914.003953649997,53441.816574000004
2024-09-15,10:19:52.000,259,11060453,5884,0,1726395591,13146.14501878,27682.189322549995,53441.78862552001
2024-09-15,10:19:53.000,259,11060430,5205,0,1726395592,13146.01702888999,22141.932648179994,53441.78862552001
2024-09-15,10:19:54.000,259,11060440,5005,0,1726395593,13145.97661102999,26758.682801250005,53441.767664160005
2024-09-15,10:19:55.000,259,11060483,5684,0,1726395594,13145.85535744999,29066.99796018,53441.69779296
2024-09-15,10:19:56.000,259,11060452,5245,0,1726395595,13145.713894939989,31836.967691939994,53441.669844480006
2024-09-15,10:19:57.000,259,11060487,5565,0,1726395596,13145.565696119993,31375.249676940002,53441.59298616001
2024-09-15,10:19:58.000,259,11060457,5565,0,1726395597,13145.491596710002,24911.571070830003,53441.5370892
2024-09-15,10:19:59.000,259,11060464,5165,0,1726395598,13145.397288369997,29990.018091510006,53441.52311496001
2024-09-15,10:20:00.000,259,11060435,5725,0,1726395599,13145.323188959992,31836.777365429996,53441.46023088
2024-09-15,10:20:01.000,259,11060513,5485,0,1726395600,13145.235616929996,25373.105808449996,53441.3973468
2024-09-15,10:20:02.000,259,11060515,4925,0,1726395601,13145.161517519991,33683.37450936,53441.41132104
2024-09-15,10:20:03.000,259,11060483,5925,0,1726395602,13145.100890729991,30913.235598479994,53441.35542408001
2024-09-15,10:20:04.000,259,11060502,5165,0,1726395603,13145.02005500999,29989.806617609996,53441.34843696
2024-09-15,10:20:05.000,259,11060461,5925,0,1726395604,13144.952691909995,32298.171120450002,53441.37638544001
2024-09-15,10:20:06.000,259,11060525,5605,0,1726395605,13144.892065119995,30913.01707545,53441.34843696
2024-09-15,10:20:07.000,259,11060466,5325,0,1726395606,13144.77754784999,28604.518639140006,53441.383372560005
2024-09-15,10:20:08.000,259,11060526,5285,0,1726395607,13144.63608533999,31374.530665679995,53441.264591520005
2024-09-15,10:20:09.000,259,11060487,5605,0,1726395608,13144.582194859999,29066.081573279997,53441.25760440001
2024-09-15,10:20:10.000,259,11060475,5645,0,1726395609,13144.508095449994,29989.383669810006,53441.27856576001
2024-09-15,10:20:11.000,259,11060527,5645,0,1726395610,13144.400314489998,30450.995947860007,53441.264591520005
2024-09-15,10:20:12.000,259,11060504,4325,0,1726395611,13144.359896629998,29065.975836330006,53441.2226688
2024-09-15,10:20:13.000,259,11060486,5325,0,1726395612,13144.312742460002,29989.28498199,53441.215681680005
2024-09-15,10:20:14.000,259,11060494,5365,0,1726395613,13144.198225189997,31835.959666349998,53441.13882336001
2024-09-15,10:20:15.000,259,11060516,5245,0,1726395614,13144.178016259997,32759.233566359995,53441.13882336001
2024-09-15,10:20:16.000,259,11060514,5245,0,1726395615,13144.090444230002,29065.813706340006,53441.08991352001
2024-09-15,10:20:17.000,259,11060442,4405,0,1726395616,13144.050026370001,31835.727045060004,53441.23664304001
2024-09-15,10:20:18.000,259,11060504,4325,0,1726395617,13143.982663269991,28142.293086780002,53441.20170744
2024-09-15,10:20:19.000,259,11060490,4405,0,1726395618,13143.969190650001,29988.932525490003,53441.24363016
2024-09-15,10:20:20.000,259,11060484,4565,0,1726395619,13143.935509099996,26757.202483949994,53441.18773320001
2024-09-15,10:20:21.000,259,11060507,4765,0,1726395620,13143.82772814,30450.57300006,53441.12484912
2024-09-15,10:20:22.000,259,11060438,4645,0,1726395621,13143.74015610999,33220.78945137,53441.20170744
2024-09-15,10:20:23.000,259,11060512,5605,0,1726395622,13143.74689242,29527.299100050004,53441.25760440001
2024-09-15,10:20:24.000,259,11060560,5165,0,1726395623,13143.68626563,32297.38866702,53441.29952712
2024-09-15,10:20:25.000,259,11060478,4485,0,1726395624,13143.693001939995,33682.42287681,53441.264591520005
2024-09-15,10:20:26.000,259,11060519,5525,0,1726395625,13143.652584079995,30450.685786140006,53441.29952712
2024-09-15,10:20:27.000,259,11060465,4805,0,1726395626,13143.61890252999,30450.791523089996,53441.29254
2024-09-15,10:20:28.000,259,11060511,5805,0,1726395627,13143.591957289995,29527.425984390007,53441.34144984
2024-09-15,10:20:29.000,259,11060499,4605,0,1726395628,13143.551539429995,29989.186294169995,53441.37638544001
2024-09-15,10:20:30.000,259,11060506,5285,0,1726395629,13143.48417633,28142.4622659,53441.44625664001
2024-09-15,10:20:31.000,259,11060595,5565,0,1726395630,13143.511121569994,29527.538770469997,53441.432282400005
2024-09-15,10:20:32.000,259,11060457,4765,0,1726395631,13143.490912639994,30450.862014390004,53441.55805056
2024-09-15,10:20:33.000,259,11060486,4805,0,1726395632,13143.450494779994,29527.447131780005,53441.57202480001
2024-09-15,10:20:34.000,259,11060507,5925,0,1726395633,13143.45723108999,31374.100668750005,53441.669844480006
2024-09-15,10:20:35.000,259,11060481,5565,0,1726395634,13143.423549539999,23525.571130230004,53441.7467028
2024-09-15,10:20:36.000,259,11060457,5684,0,1726395635,13143.430285849994,30450.74922831,53441.7467028
2024-09-15,10:20:37.000,259,11060488,4325,0,1726395636,13143.43702215999,28604.123887859998,53441.80958688001
2024-09-15,10:20:38.000,259,11060496,4565,0,1726395637,13143.450494779994,27219.195415020004,53441.86548384
2024-09-15,10:20:39.000,259,11060480,5205,0,1726395638,13143.490912639994,27219.272955449997,53441.991252
2024-09-15,10:20:40.000,259,11060500,5245,0,1726395639,13143.53806680999,28142.694887189995,53442.02618760001
2024-09-15,10:20:41.000,259,11060427,5485,0,1726395640,13143.58522098,29066.180261100002,53442.02618760001
2024-09-15,10:20:42.000,259,11060462,5445,0,1726395641,13143.591957289995,30451.172176110005,53442.103045920005
2024-09-15,10:20:43.000,259,11060468,5285,0,1726395642,13143.60542991,30451.306109580008,53442.172917120006
2024-09-15,10:20:44.000,259,11060525,5725,0,1726395643,13143.6660567,26757.893298690004,53442.28471104001
2024-09-15,10:20:45.000,259,11060494,5044,0,1726395644,13143.652584079995,25372.993022370007,53442.31265952001
2024-09-15,10:20:46.000,259,11060507,5684,0,1726395645,13143.652584079995,27219.71705064,53442.41047920001
2024-09-15,10:20:47.000,259,11060474,5285,0,1726395646,13143.68626563,31836.59408805,53442.508298880006
2024-09-15,10:20:48.000,259,11060477,5605,0,1726395647,13143.69973824999,26758.224607800003,53442.54323448
2024-09-15,10:20:49.000,259,11060489,5845,0,1726395648,13143.74015610999,31836.798512819994,53442.5851572
2024-09-15,10:20:50.000,259,11060531,5725,0,1726395649,13143.82772814,28605.096667799997,53442.64105416
2024-09-15,10:20:51.000,259,11060484,5085,0,1726395650,13143.928772790001,25373.324331480006,53442.689964
2024-09-15,10:20:52.000,259,11060485,5565,0,1726395651,13144.009608510001,27220.168194960002,53442.70393824
2024-09-15,10:20:53.000,259,11060498,5325,0,1726395652,13144.076971609997,26296.859049299994,53442.87162912
2024-09-15,10:20:54.000,259,11060515,5645,0,1726395653,13144.103916849992,25835.211525599996,53442.94848744
2024-09-15,10:20:55.000,259,11060427,5565,0,1726395654,13144.204961499992,29067.131893650003,53443.05329424001
2024-09-15,10:20:56.000,259,11060477,5565,0,1726395655,13144.312742460002,27682.252764720004,53443.06726848
2024-09-15,10:20:57.000,259,11060470,5405,0,1726395656,13144.400314489998,29990.87808537,53443.20701088
2024-09-15,10:20:58.000,259,11060433,5765,0,1726395657,13144.494622829989,26759.21853513,53443.22098512001
2024-09-15,10:20:59.000,259,11060463,5765,0,1726395658,13144.535040689989,37378.190097119994,53443.276882080005
2024-09-15,10:21:00.000,259,11060435,5684,0,1726395659,13144.622612719999,28606.266823380007,53443.38867600001
2024-09-15,10:21:01.000,259,11060466,4965,0,1726395660,13144.67650319999,30914.878045770005,53443.48649568001
2024-09-15,10:21:02.000,259,11060440,5245,0,1726395661,13144.75733891999,27221.437038360003,53443.59130248
2024-09-15,10:21:03.000,259,11060366,5005,0,1726395662,13144.871856189995,28145.014050960002,53443.661173680004
2024-09-15,10:21:04.000,259,11060444,5205,0,1726395663,13144.952691909995,32300.370449010006,53443.738032
2024-09-15,10:21:05.000,259,11060423,5565,0,1726395664,13145.080681799991,29530.40071725,53443.83585168
2024-09-15,10:21:06.000,259,11060471,5684,0,1726395665,13145.174990139996,24451.90435266,53443.961619839996
2024-09-15,10:21:07.000,259,11060493,5725,0,1726395666,13145.255825859997,30915.695744850003,53444.03847816001
2024-09-15,10:21:08.000,259,11060511,5445,0,1726395667,13145.289507410002,28145.66257092,53444.13629784001
2024-09-15,10:21:09.000,259,11060459,5445,0,1726395668,13145.323188959992,28607.528617649994,53444.185207680006
2024-09-15,10:21:10.000,259,11060485,5645,0,1726395669,13145.417497299997,31839.491280479997,53444.30398872001
2024-09-15,10:21:11.000,259,11060464,5365,0,1726395670,13145.451178850002,31839.639312209998,53444.38084704
2024-09-15,10:21:12.000,259,11060440,5365,0,1726395671,13145.491596710002,31378.027034159997,53444.47167960001
2024-09-15,10:21:13.000,259,11060441,5605,0,1726395672,13145.538750879998,29993.070364800005,53444.54155080001
2024-09-15,10:21:14.000,259,11060517,5485,0,1726395673,13145.639795529998,29069.838759570004,53444.688280320006
2024-09-15,10:21:15.000,259,11060473,5805,0,1726395674,13145.673477079989,26761.481305859998,53444.77212576
2024-09-15,10:21:16.000,259,11060465,5684,0,1726395675,13145.761049109999,30455.260671509997,53444.86994544
2024-09-15,10:21:17.000,259,11060402,5365,0,1726395676,13145.720631249998,33225.547614120005,53444.87693256001
2024-09-15,10:21:18.000,259,11060480,5165,0,1726395677,13145.740840179998,31840.661436060007,53444.99571360001
2024-09-15,10:21:19.000,259,11060452,5245,0,1726395678,13145.754312799989,25376.961682559995,53445.14244312001
2024-09-15,10:21:20.000,259,11060502,4525,0,1726395679,13145.740840179998,32302.612072350006,53445.22628856
2024-09-15,10:21:21.000,259,11060411,5125,0,1726395680,13145.740840179998,27223.995872550004,53445.24724992
2024-09-15,10:21:22.000,259,11060416,5325,0,1726395681,13145.740840179998,32302.84469364,53445.31013400001
2024-09-15,10:21:23.000,259,11060472,5645,0,1726395682,13145.713894939989,29994.444945149997,53445.42891504001
2024-09-15,10:21:24.000,259,11060491,5725,0,1726395683,13145.727367559994,30456.240500579996,53445.484812
2024-09-15,10:21:25.000,259,11060457,5525,0,1726395684,13145.747576489994,30918.021957749996,53445.53372184
2024-09-15,10:21:26.000,259,11060436,5125,0,1726395685,13145.754312799989,27686.172080999997,53445.61058016
2024-09-15,10:21:27.000,259,11060467,5565,0,1726395686,13145.761049109999,29994.762155999997,53445.63852864
2024-09-15,10:21:28.000,259,11060499,5725,0,1726395687,13145.754312799989,26301.166067729995,53445.624554400005
2024-09-15,10:21:29.000,259,11060477,5925,0,1726395688,13145.808203279994,32303.429771430005,53445.7293612
2024-09-15,10:21:30.000,259,11060493,5565,0,1726395689,13145.814939589989,33226.978587510006,53445.82718088
2024-09-15,10:21:31.000,259,11060435,5805,0,1726395690,13145.801466969999,31380.268657499997,53445.87609072
2024-09-15,10:21:32.000,259,11060306,5085,0,1726395691,13145.781258039999,26763.285883139994,53445.92500056
2024-09-15,10:21:33.000,259,11060473,5884,0,1726395692,13145.747576489994,30918.832607699995,53445.911026320005
2024-09-15,10:21:34.000,259,11060478,5285,0,1726395693,13145.673477079989,31842.402571169994,53445.9389748
2024-09-15,10:21:35.000,259,11060484,5445,0,1726395694,13145.660004459998,36459.70960551,53446.008846000004
2024-09-15,10:21:36.000,259,11060444,5405,0,1726395695,13145.633059219988,25378.688719409998,53446.07173008001
2024-09-15,10:21:37.000,259,11060458,5285,0,1726395696,13145.579168739998,28149.109595489994,53446.07173008001
2024-09-15,10:21:38.000,259,11060462,5245,0,1726395697,13145.505069329993,31381.170946140002,53446.127627040005
2024-09-15,10:21:39.000,259,11060468,5405,0,1726395698,13145.505069329993,25378.963635480002,53446.13461416
2024-09-15,10:21:40.000,259,11060507,5684,0,1726395699,13145.478124089997,27687.666496560007,53446.225446720004
2024-09-15,10:21:41.000,259,11060501,5445,0,1726395700,13145.511805640002,26302.597041119996,53446.246408080005
2024-09-15,10:21:42.000,259,11060509,5605,0,1726395701,13145.484860399993,27687.842724810005,53446.26736944001
2024-09-15,10:21:43.000,259,11060453,5565,0,1726395702,13145.552223500003,23532.549768929995,53446.30230504
2024-09-15,10:21:44.000,259,11060461,5725,0,1726395703,13145.538750879998,29996.65837197,53446.31627928001
2024-09-15,10:21:45.000,259,11060441,5884,0,1726395704,13145.538750879998,25841.26672827,53446.38615048001
2024-09-15,10:21:46.000,259,11060471,5884,0,1726395705,13145.518541949998,26303.097529349994,53446.414098960006
2024-09-15,10:21:47.000,259,11060489,5765,0,1726395706,13145.505069329993,32767.248427169994,53446.45602168001
2024-09-15,10:21:48.000,259,11060461,5805,0,1726395707,13145.498333019998,27226.76618064,53446.51890576
2024-09-15,10:21:49.000,259,11060491,5525,0,1726395708,13145.585905049993,35076.17686041001,53446.511918640004
2024-09-15,10:21:50.000,259,11060509,5325,0,1726395709,13145.572432429988,31844.200099320005,53446.55384136001
2024-09-15,10:21:51.000,259,11060430,5325,0,1726395710,13145.585905049993,28612.26563301,53446.560828480004
2024-09-15,10:21:52.000,259,11060434,5325,0,1726395711,13145.606113979993,27688.963536480005,53446.60275120001
2024-09-15,10:21:53.000,259,11060498,5085,0,1726395712,13145.532014570003,25380.451001909998,53446.581789840006
2024-09-15,10:21:54.000,259,11060483,5725,0,1726395713,13145.444442539992,24918.8246256,53446.67262240001
2024-09-15,10:21:55.000,259,11060493,5565,0,1726395714,13145.356870509997,27689.238452549995,53446.630699680005
2024-09-15,10:21:56.000,259,11060426,5085,0,1726395715,13145.269298480001,26304.183095369997,53446.62371256001
2024-09-15,10:21:57.000,259,11060443,5684,0,1726395716,13145.195199069996,30921.546522749995,53446.700570880006
2024-09-15,10:21:58.000,259,11060517,5684,0,1726395717,13145.06720918,29074.730855789996,53446.65864816
2024-09-15,10:21:59.000,259,11060432,5285,0,1726395718,13144.93921928999,33230.41856295,53446.62371256001
2024-09-15,10:22:00.000,259,11060486,5165,0,1726395719,13144.77754784999,21687.341303609996,53446.60973832
2024-09-15,10:22:01.000,259,11060485,5485,0,1726395720,13144.63608533999,25842.99376512,53446.66563528
2024-09-15,10:22:02.000,259,11060435,5684,0,1726395721,13144.501359139998,29075.139705330002,53446.6376868
2024-09-15,10:22:03.000,259,11060484,5285,0,1726395722,13144.373369249988,30460.455880320005,53446.59576408
2024-09-15,10:22:04.000,259,11060456,4445,0,1726395723,13144.252115670002,32769.0882501,53446.54685424
2024-09-15,10:22:05.000,259,11060464,5245,0,1726395724,13144.151071020002,28613.661360750004,53446.60973832
2024-09-15,10:22:06.000,259,11060442,5445,0,1726395725,13144.103916849992,30922.434713130002,53446.51890576
2024-09-15,10:22:07.000,259,11060458,5325,0,1726395726,13144.130862090002,28152.09137748,53446.532880000006
2024-09-15,10:22:08.000,259,11060447,5565,0,1726395727,13144.036553749997,27228.725838779996,53446.5678156
2024-09-15,10:22:09.000,259,11060494,5205,0,1726395728,13143.969190650001,30922.63208877,53446.511918640004
2024-09-15,10:22:10.000,259,11060460,5245,0,1726395729,13143.928772790001,27690.584836380003,53446.51890576
2024-09-15,10:22:11.000,259,11060505,5165,0,1726395730,13143.84793707,27690.697622460008,53446.51890576
2024-09-15,10:22:12.000,259,11060446,5285,0,1726395731,13143.71994717999,29075.922158760004,53446.52589288001
2024-09-15,10:22:13.000,259,11060475,5684,0,1726395732,13143.612166219995,31384.688462010003,53446.44903456
2024-09-15,10:22:14.000,259,11060465,5725,0,1726395733,13143.450494779994,30461.31587418,53446.40711184001
2024-09-15,10:22:15.000,259,11060438,4405,0,1726395734,13143.315768579989,28614.408568529994,53446.40711184001
2024-09-15,10:22:16.000,259,11060454,5165,0,1726395735,13143.201251309998,31384.89288678,53446.37217624
2024-09-15,10:22:17.000,259,11060420,5285,0,1726395736,13143.113679280003,29538.027875910004,53446.295317920005
2024-09-15,10:22:18.000,259,11060440,5245,0,1726395737,13142.972216770002,29999.802283950004,53446.30230504
2024-09-15,10:22:19.000,259,11060445,5645,0,1726395738,13142.931798910002,29999.85867699,53446.2533952
2024-09-15,10:22:20.000,259,11060458,5285,0,1726395739,13142.891381050002,32308.632029369997,53446.246408080005
2024-09-15,10:22:21.000,259,11060443,5845,0,1726395740,13142.830754260001,27229.606980030003,53446.183524
2024-09-15,10:22:22.000,259,11060459,5845,0,1726395741,13142.797072709996,32308.787110229998,53446.12063992001
2024-09-15,10:22:23.000,259,11060442,5125,0,1726395742,13142.763391159991,32308.878748920004,53446.078717200005
2024-09-15,10:22:24.000,259,11060510,5245,0,1726395743,13142.66908282,29538.54951153,53446.14160128
2024-09-15,10:22:25.000,259,11060433,5845,0,1726395744,13142.66908282,26768.276667180005,53446.029807360006
2024-09-15,10:22:26.000,259,11060254,5205,0,1726395745,13142.655610199996,30462.323899769995,53446.029807360006
2024-09-15,10:22:27.000,259,11060503,5645,0,1726395746,13142.642137579991,28615.45183977,53445.96692328
2024-09-15,10:22:28.000,259,11060463,5485,0,1726395747,13142.62192864999,35541.56042301,53445.96692328
2024-09-15,10:22:29.000,259,11060513,5925,0,1726395748,13142.635401269996,32771.238234749995,53445.95294904001
2024-09-15,10:22:30.000,259,11060468,5245,0,1726395749,13142.615192339996,29539.19803149,53445.911026320005
2024-09-15,10:22:31.000,259,11060477,5765,0,1726395750,13142.5882471,28154.00874084,53445.84814224
2024-09-15,10:22:32.000,259,11060420,5445,0,1726395751,13142.62866496,30462.704552790005,53445.88307784001
2024-09-15,10:22:33.000,259,11060430,5205,0,1726395752,13142.62866496,30001.042930829994,53445.82019376
2024-09-15,10:22:34.000,259,11060479,5925,0,1726395753,13142.642137579991,25383.757043880003,53445.792245280005
2024-09-15,10:22:35.000,259,11060473,5684,0,1726395754,13142.642137579991,25383.862780829993,53445.792245280005
2024-09-15,10:22:36.000,259,11060434,5085,0,1726395755,13142.642137579991,27230.953363859997,53445.70839984
2024-09-15,10:22:37.000,259,11060476,5085,0,1726395756,13142.696028059996,28154.445786900003,53445.722374080004
2024-09-15,10:22:38.000,259,11060511,5925,0,1726395757,13142.722973299991,33233.69640840001,53445.694425600006
2024-09-15,10:22:39.000,259,11060438,5365,0,1726395758,13142.722973299991,30001.529320800008,53445.673464240004
2024-09-15,10:22:40.000,259,11060465,6005,0,1726395759,13142.749918540001,32310.253329269995,53445.61058016
2024-09-15,10:22:41.000,259,11060457,5845,0,1726395760,13142.736445919996,29078.128536450007,53445.64551576001
2024-09-15,10:22:42.000,259,11060491,5645,0,1726395761,13142.749918540001,29539.931141010005,53445.575644560005
2024-09-15,10:22:43.000,259,11060475,5765,0,1726395762,13142.722973299991,25846.010792760004,53445.63852864
2024-09-15,10:22:44.000,259,11060502,5205,0,1726395763,13142.722973299991,27693.108424920007,53445.46385064
2024-09-15,10:22:45.000,259,11060480,4925,0,1726395764,13142.722973299991,28154.762997750004,53445.470837759996
2024-09-15,10:22:46.000,259,11060422,5525,0,1726395765,13142.662346509991,29078.248371659996,53445.39397944
2024-09-15,10:22:47.000,259,11060301,5605,0,1726395766,13142.662346509991,30001.76899122,53445.37301808
2024-09-15,10:22:48.000,259,11060377,5805,0,1726395767,13142.675819129996,29540.065074479993,53445.470837759996
2024-09-15,10:22:49.000,259,11060295,5684,0,1726395768,13142.635401269996,31387.064018820005,53445.40096656001
2024-09-15,10:22:50.000,259,11060160,5325,0,1726395769,13142.5882471,30463.663234470005,53445.359043840006
2024-09-15,10:22:51.000,259,11060274,5445,0,1726395770,13142.615192339996,34157.66112315,53445.38699232
2024-09-15,10:22:52.000,259,11060352,5445,0,1726395771,13142.594983409996,30925.529281199997,53445.35205672001
2024-09-15,10:22:53.000,259,11060349,5765,0,1726395772,13142.58151078999,30463.754873159996,53445.2751984
2024-09-15,10:22:54.000,259,11060312,5285,0,1726395773,13142.62192864999,30925.50108468,53445.24724992
2024-09-15,10:22:55.000,259,11060286,5044,0,1726395774,13142.662346509991,30001.94521947,53445.19834008
2024-09-15,10:22:56.000,259,11060350,4325,0,1726395775,13142.736445919996,33234.25328967,53445.22628856
2024-09-15,10:22:57.000,259,11060346,5485,0,1726395776,13142.756654849996,31848.880721640002,53445.1005204
2024-09-15,10:22:58.000,259,11060365,5565,0,1726395777,13142.837490569997,28616.678388390006,53445.135455999996
2024-09-15,10:22:59.000,259,11060167,5565,0,1726395778,13142.877908429997,28154.889882090007,53445.08654616
2024-09-15,10:23:00.000,259,11060210,5205,0,1726395779,13142.857699499997,31848.873672510003,53445.03763632
2024-09-15,10:23:01.000,259,11060327,5765,0,1726395780,13142.844226879992,33695.85851859,53444.97475224001
2024-09-15,10:23:02.000,259,11060279,5765,0,1726395781,13142.817281639997,27231.446802959996,53444.8909068
2024-09-15,10:23:03.000,259,11060351,5845,0,1726395782,13142.66908282,32310.591687509994,53444.86994544
2024-09-15,10:23:04.000,259,11060315,5765,0,1726395783,13142.62192864999,29078.35410861,53444.84898408001
2024-09-15,10:23:05.000,259,11060335,5684,0,1726395784,13142.554565549995,29078.276568179994,53444.72321592
2024-09-15,10:23:06.000,259,11060329,5365,0,1726395785,13142.473729829995,33695.57655339,53444.69526744
2024-09-15,10:23:07.000,259,11060350,5165,0,1726395786,13142.46025720999,26769.326987549997,53444.68129320001
2024-09-15,10:23:08.000,259,11060345,5485,0,1726395787,13142.473729829995,33233.61181884,53444.618409120005
2024-09-15,10:23:09.000,259,11060326,5285,0,1726395788,13142.42657566,31848.2603982,53444.53456368
2024-09-15,10:23:10.000,259,11060370,5285,0,1726395789,13142.48720245,30462.887830170002,53444.49264096001
2024-09-15,10:23:11.000,259,11060309,5565,0,1726395790,13142.514147689995,30462.718651050003,53444.401808400005
2024-09-15,10:23:12.000,259,11060331,5605,0,1726395791,13142.574774479996,30000.852604319996,53444.40879552
2024-09-15,10:23:13.000,259,11060367,5684,0,1726395792,13142.62192864999,24459.876918690003,53444.33892432
2024-09-15,10:23:14.000,259,11060359,5684,0,1726395793,13142.702764369991,30000.64817955,53444.31097584
2024-09-15,10:23:15.000,259,11060274,4925,0,1726395794,13142.716236989996,30924.098307809996,53444.24110464
2024-09-15,10:23:16.000,259,11060349,5645,0,1726395795,13142.770127470001,33694.490987369994,53444.22713040001
2024-09-15,10:23:17.000,259,11060339,5805,0,1726395796,13142.797072709996,29077.141658249995,53444.14328496
2024-09-15,10:23:18.000,259,11060352,5245,0,1726395797,13142.837490569997,25844.911128480002,53444.07341376
2024-09-15,10:23:19.000,259,11060337,5605,0,1726395798,13142.830754260001,27230.036976960007,53444.03149104
2024-09-15,10:23:20.000,259,11060322,5285,0,1726395799,13142.817281639997,30000.450803910004,53443.92668424
2024-09-15,10:23:21.000,259,11060331,5645,0,1726395800,13142.763391159991,30000.394410869994,53443.86380016
2024-09-15,10:23:22.000,259,11060345,5565,0,1726395801,13142.756654849996,29076.817398269995,53443.779954720005
2024-09-15,10:23:23.000,259,11060325,5605,0,1726395802,13142.696028059996,27229.853699579995,53443.71707064
2024-09-15,10:23:24.000,259,11060363,5565,0,1726395803,13142.642137579991,28614.937253280004,53443.67514792001
2024-09-15,10:23:25.000,259,11060312,4925,0,1726395804,13142.60845603,27691.458928499997,53443.61925096
2024-09-15,10:23:26.000,259,11060340,4165,0,1726395805,13142.62192864999,28153.078255679997,53443.54937976
2024-09-15,10:23:27.000,259,11060358,4405,0,1726395806,13142.60845603,30000.00670872,53443.50046992
2024-09-15,10:23:28.000,259,11060413,5645,0,1726395807,13142.5882471,25844.29785417,53443.45156008
2024-09-15,10:23:29.000,259,11060407,4885,0,1726395808,13142.56130185999,28152.8949783,53443.38867600001
2024-09-15,10:23:30.000,259,11060380,5445,0,1726395809,13142.52088399999,28614.50725635,53443.36771464001
2024-09-15,10:23:31.000,259,11060347,5565,0,1726395810,13142.493938759995,33231.793143300005,53443.19303664
2024-09-15,10:23:32.000,259,11060345,5565,0,1726395811,13142.54109292999,32308.173835919995,53443.24893360001
2024-09-15,10:23:33.000,259,11060342,5245,0,1726395812,13142.50741138,24458.664468329996,53443.18604952
2024-09-15,10:23:34.000,259,11060372,5365,0,1726395813,13142.46025720999,35540.11535136,53443.15111392001
2024-09-15,10:23:35.000,259,11060401,5925,0,1726395814,13142.44004827999,31384.57567593,53443.10220408001
2024-09-15,10:23:36.000,259,11060333,5525,0,1726395815,13142.46699352,28152.42268659,53443.08822984
2024-09-15,10:23:37.000,259,11060395,5765,0,1726395816,13142.46699352,30922.871759190006,53442.98342304001
2024-09-15,10:23:38.000,259,11060385,5605,0,1726395817,13142.44004827999,24920.304942899995,53442.97643592
2024-09-15,10:23:39.000,259,11060403,5765,0,1726395818,13142.493938759995,26305.480135289996,53442.9694488
2024-09-15,10:23:40.000,259,11060419,5765,0,1726395819,13142.514147689995,28152.323998770007,53442.96246168001
2024-09-15,10:23:41.000,259,11060337,5684,0,1726395820,13142.594983409996,29999.181960510003,53442.85765488
2024-09-15,10:23:42.000,259,11060384,5205,0,1726395821,13142.68929175,24458.340208349997,53442.86464200001
2024-09-15,10:23:43.000,259,11060393,5485,0,1726395822,13142.776863779996,32769.370215300005,53442.78079656
2024-09-15,10:23:44.000,259,11060238,5085,0,1726395823,13142.844226879992,26305.092433140002,53442.7598352
2024-09-15,10:23:45.000,259,11060378,5085,0,1726395824,13142.931798910002,30460.52637162,53442.78778368001
2024-09-15,10:23:46.000,259,11060432,5165,0,1726395825,13142.918326289997,31845.68746575,53442.71092536
2024-09-15,10:23:47.000,259,11060388,4285,0,1726395826,13142.898117359997,28613.583820319996,53442.675989760006
2024-09-15,10:23:48.000,259,11060357,5125,0,1726395827,13142.850963190001,31845.595827059995,53442.61310568
2024-09-15,10:23:49.000,259,11060409,5765,0,1726395828,13142.783600089992,33230.75692119,53442.557208720005
2024-09-15,10:23:50.000,259,11060352,4685,0,1726395829,13142.682555439991,25843.113600330005,53442.57118296
2024-09-15,10:23:51.000,259,11060369,4845,0,1726395830,13142.615192339996,33692.42559228001,53442.47336328
2024-09-15,10:23:52.000,259,11060392,5485,0,1726395831,13142.554565549995,28613.38644468,53442.45938904001
2024-09-15,10:23:53.000,259,11060386,5285,0,1726395832,13142.493938759995,32768.834481419995,53442.41746632
2024-09-15,10:23:54.000,259,11060360,5485,0,1726395833,13142.48720245,31383.518306430007,53442.36855648
2024-09-15,10:23:55.000,259,11060356,5285,0,1726395834,13142.473729829995,30460.011785130002,53442.33362088001
2024-09-15,10:23:56.000,259,11060397,5565,0,1726395835,13142.46699352,31383.356176440007,53442.29868528
2024-09-15,10:23:57.000,259,11060412,5125,0,1726395836,13142.46699352,31383.250439490002,53442.22881408
2024-09-15,10:23:58.000,259,11060387,5725,0,1726395837,13142.52762031,33230.023811670006,53442.20785272
2024-09-15,10:23:59.000,259,11060356,5245,0,1726395838,13142.554565549995,29074.470037980005,53442.21483984001
2024-09-15,10:24:00.000,259,11060347,5565,0,1726395839,13142.60171971999,24457.18415103,53442.14496864001
2024-09-15,10:24:01.000,259,11060414,5165,0,1726395840,13142.534356619995,26304.176046239998,53442.09605880001
2024-09-15,10:24:02.000,259,11060371,5765,0,1726395841,13142.44004827999,23995.529578200003,53442.0611232
2024-09-15,10:24:03.000,259,11060341,5884,0,1726395842,13142.3861578,31383.306832529997,53442.0611232
2024-09-15,10:24:04.000,259,11060396,5205,0,1726395843,13142.34573994,32768.64415491,53442.054136080005
2024-09-15,10:24:05.000,259,11060387,5565,0,1726395844,13142.27837683999,31845.38435316,53441.92836792001
2024-09-15,10:24:06.000,259,11060408,5085,0,1726395845,13142.25816790999,33692.291658810005,53441.95631640001
2024-09-15,10:24:07.000,259,11060382,5205,0,1726395846,13142.25816790999,29075.033968379998,53441.90041944
2024-09-15,10:24:08.000,259,11060403,5605,0,1726395847,13142.19754111999,28151.647282289996,53441.886445200005
2024-09-15,10:24:09.000,259,11060389,5565,0,1726395848,13142.27837683999,30460.300799460005,53441.80259976
2024-09-15,10:24:10.000,259,11060379,5684,0,1726395849,13142.251431599994,29998.639177499994,53441.78163840001
2024-09-15,10:24:11.000,259,11060342,5044,0,1726395850,13142.29858576999,29998.660324890006,53441.77465128
2024-09-15,10:24:12.000,259,11060357,5684,0,1726395851,13142.28511315,28613.421690329997,53441.76067704001
2024-09-15,10:24:13.000,259,11060408,5125,0,1726395852,13142.31879469999,29536.871818590007,53441.77465128
2024-09-15,10:24:14.000,259,11060365,5845,0,1726395853,13142.33900362999,29075.125607070004,53441.75368992
2024-09-15,10:24:15.000,259,11060375,5725,0,1726395854,13142.33900362999,28613.37939555,53441.77465128
2024-09-15,10:24:16.000,259,11060342,5085,0,1726395855,13142.39963041999,28151.633184029997,53441.72574144
2024-09-15,10:24:17.000,259,11060335,5884,0,1726395856,13142.35921255999,28151.689577070007,53441.7467028
2024-09-15,10:24:18.000,259,11060392,4325,0,1726395857,13142.37942148999,29998.596882719998,53441.648883120004
2024-09-15,10:24:19.000,259,11060404,4325,0,1726395858,13142.352476249995,26304.838664459996,53441.77465128
2024-09-15,10:24:20.000,259,11060367,5765,0,1726395859,13142.352476249995,35539.4668314,53441.73971568001
2024-09-15,10:24:21.000,259,11060365,5645,0,1726395860,13142.3861578,30460.413585539995,53441.71176720001
2024-09-15,10:24:22.000,259,11060397,4805,0,1726395861,13142.41983934999,29998.71671793,53441.69080584001
2024-09-15,10:24:23.000,259,11060329,5925,0,1726395862,13142.392894109995,27228.37338228,53441.68381872
2024-09-15,10:24:24.000,259,11060339,5044,0,1726395863,13142.50741138,30922.11750228,53441.69779296
2024-09-15,10:24:25.000,259,11060381,4965,0,1726395864,13142.56130185999,26766.56372859,53441.70478008
2024-09-15,10:24:26.000,259,11060312,5245,0,1726395865,13142.58151078999,26304.859811849994,53441.6768316
2024-09-15,10:24:27.000,259,11060396,4645,0,1726395866,13142.554565549995,27228.36633315,53441.73272856
2024-09-15,10:24:28.000,259,11060374,4405,0,1726395867,13142.62866496,30922.1456988,53441.78862552001
2024-09-15,10:24:29.000,259,11060363,5845,0,1726395868,13142.54782924,29998.695570540003,53441.75368992
2024-09-15,10:24:30.000,259,11060364,4525,0,1726395869,13142.574774479996,25843.16294424,53441.767664160005
2024-09-15,10:24:31.000,259,11060319,5805,0,1726395870,13142.54782924,29998.660324890006,53441.76067704001
2024-09-15,10:24:32.000,259,11060266,4245,0,1726395871,13142.50741138,30922.187993579995,53441.77465128
2024-09-15,10:24:33.000,259,11060389,5765,0,1726395872,13142.46699352,35077.76996378999,53441.767664160005
2024-09-15,10:24:34.000,259,11060340,5285,0,1726395873,13142.40636673,24919.832651189994,53441.72574144
2024-09-15,10:24:35.000,259,11060404,4205,0,1726395874,13142.39963041999,30460.53342075,53441.72574144
2024-09-15,10:24:36.000,259,11060362,5365,0,1726395875,13142.40636673,31384.0751877,53441.73971568001
2024-09-15,10:24:37.000,259,11060326,5325,0,1726395876,13142.44678459,30922.2866814,53441.72574144
2024-09-15,10:24:38.000,259,11060378,5165,0,1726395877,13142.42657566,28613.604967709995,53441.767664160005
2024-09-15,10:24:39.000,259,11060419,5725,0,1726395878,13142.3861578,30922.159797059998,53441.73272856
2024-09-15,10:24:40.000,259,11060331,5845,0,1726395879,13142.413103039995,23072.777313810002,53441.6768316
2024-09-15,10:24:41.000,259,11060302,4165,0,1726395880,13142.46025720999,24919.705766850006,53441.648883120004
2024-09-15,10:24:42.000,259,11060352,5285,0,1726395881,13142.41983934999,28613.442837719995,53441.77465128
2024-09-15,10:24:43.000,259,11060383,5765,0,1726395882,13142.44678459,29536.878867720006,53441.76067704001
2024-09-15,10:24:44.000,259,11060337,5645,0,1726395883,13142.37942148999,33692.453788800005,53441.767664160005
2024-09-15,10:24:45.000,259,11060329,5565,0,1726395884,13142.33900362999,30922.13864967,53441.82356112
2024-09-15,10:24:46.000,259,11060306,5205,0,1726395885,13142.231222669994,24458.00185011,53441.85849672001
2024-09-15,10:24:47.000,259,11060308,4485,0,1726395886,13142.19754111999,31845.595827059995,53441.837535360006
2024-09-15,10:24:48.000,259,11060391,4885,0,1726395887,13142.157123259989,32307.405480750007,53441.816574000004
2024-09-15,10:24:49.000,259,11060376,4485,0,1726395888,13142.170595879994,28151.844657930007,53441.80259976
2024-09-15,10:24:50.000,259,11060377,5605,0,1726395889,13142.116705399989,32769.053004450005,53441.90740656001
2024-09-15,10:24:51.000,259,11060332,4325,0,1726395890,13142.116705399989,27228.408627929995,53441.80958688001
2024-09-15,10:24:52.000,259,11060343,5645,0,1726395891,13142.109969089994,32769.12349575,53441.837535360006
2024-09-15,10:24:53.000,259,11060362,5605,0,1726395892,13142.089760159994,29998.653275760007,53441.87945808001
2024-09-15,10:24:54.000,259,11060376,5405,0,1726395893,13142.069551229994,33692.43264141001,53441.886445200005
2024-09-15,10:24:55.000,259,11060355,4965,0,1726395894,13142.096496469989,29075.090361420007,53441.85849672001
2024-09-15,10:24:56.000,259,11060317,4805,0,1726395895,13142.17733218999,29998.462949249995,53441.886445200005
2024-09-15,10:24:57.000,259,11060313,5684,0,1726395896,13142.211013739994,29074.871838389998,53441.87945808001
2024-09-15,10:24:58.000,259,11060340,5245,0,1726395897,13142.231222669994,30921.687505349997,53441.90041944
2024-09-15,10:24:59.000,259,11060233,5005,0,1726395898,13142.244695289999,29536.357232099996,53441.80259976
2024-09-15,10:25:00.000,259,11060348,5165,0,1726395899,13142.271640529994,33691.79117058001,53441.84452248
2024-09-15,10:25:01.000,259,11060344,5365,0,1726395900,13142.21775004999,30459.69457428,53441.886445200005
2024-09-15,10:25:02.000,259,11060318,5245,0,1726395901,13142.157123259989,25842.472129500005,53441.837535360006
2024-09-15,10:25:03.000,259,11060371,5645,0,1726395902,13142.076287539989,25380.690672330005,53441.84452248
2024-09-15,10:25:04.000,259,11060326,5125,0,1726395903,13142.062814919998,30921.412589280008,53441.8515096
2024-09-15,10:25:05.000,259,11060330,5285,0,1726395904,13141.975242889988,34615.23424971,53441.87945808001
2024-09-15,10:25:06.000,259,11060345,4965,0,1726395905,13141.887670859993,31383.172899059995,53441.82356112
2024-09-15,10:25:07.000,259,11060330,4485,0,1726395906,13141.773153590002,24919.000853849997,53441.77465128
2024-09-15,10:25:08.000,259,11060358,4645,0,1726395907,13141.766417279992,31844.74993146,53441.80958688001
2024-09-15,10:25:09.000,259,11060360,4645,0,1726395908,13141.766417279992,25842.37344168,53441.78163840001
2024-09-15,10:25:10.000,259,11060329,5925,0,1726395909,13141.732735730002,25842.309999510006,53441.75368992
2024-09-15,10:25:11.000,259,11060329,5925,0,1726395910,13141.658636319997,26304.028014509997,53441.75368992
2024-09-15,10:25:12.000,259,11060412,4125,0,1726395911,13141.611482150001,29536.061168639993,53441.77465128
2024-09-15,10:25:13.000,259,11060346,4525,0,1726395912,13141.571064290001,26303.98571973,53441.7467028
2024-09-15,10:25:14.000,259,11060349,6084,0,1726395913,13141.544119049991,34614.994579289996,53441.73272856
2024-09-15,10:25:15.000,259,11060345,5925,0,1726395914,13141.476755949996,30459.483100380006,53441.72574144
2024-09-15,10:25:16.000,259,11060381,5684,0,1726395915,13141.463283329991,30921.222262769996,53441.68381872
2024-09-15,10:25:17.000,259,11060349,5805,0,1726395916,13141.422865469991,29997.76508538,53441.669844480006
2024-09-15,10:25:18.000,259,11060395,4925,0,1726395917,13141.40265653999,31382.9473269,53441.68381872
2024-09-15,10:25:19.000,259,11060325,4965,0,1726395918,13141.36223867999,24457.127757990005,53441.69779296
2024-09-15,10:25:20.000,259,11060379,4925,0,1726395919,13141.36223867999,27689.118617340006,53441.718754320005
2024-09-15,10:25:21.000,259,11060317,5565,0,1726395920,13141.375711299996,26303.99981799,53441.648883120004
2024-09-15,10:25:22.000,259,11060356,5285,0,1726395921,13141.36897499,31844.623047119996,53441.63490888
2024-09-15,10:25:23.000,259,11060284,5205,0,1726395922,13141.34202974999,29536.018873859997,53441.599973280005
2024-09-15,10:25:24.000,259,11060352,5205,0,1726395923,13141.274666649995,32306.37630777,53441.57202480001
2024-09-15,10:25:25.000,259,11060380,5165,0,1726395924,13141.22077616999,24457.155954510003,53441.57202480001
2024-09-15,10:25:26.000,259,11060361,5485,0,1726395925,13141.13994044999,29997.828527549995,53441.5370892
2024-09-15,10:25:27.000,259,11060363,5684,0,1726395926,13141.092786279994,25842.345245160002,53441.59298616001
2024-09-15,10:25:28.000,259,11060407,5565,0,1726395927,13140.99847793999,29997.821478419995,53441.551063440005
2024-09-15,10:25:29.000,259,11060336,5165,0,1726395928,13140.877224359989,31383.024867329994,53441.467218
2024-09-15,10:25:30.000,259,11060357,5765,0,1726395929,13140.836806499989,30459.581788199997,53441.467218
2024-09-15,10:25:31.000,259,11060382,5605,0,1726395930,13140.749234469993,29074.455939720006,53441.41830816
2024-09-15,10:25:32.000,259,11060373,5565,0,1726395931,13140.695343990003,32306.545486889998,53441.37638544001
2024-09-15,10:25:33.000,259,11060361,5565,0,1726395932,13140.621244579997,32768.28464928,53441.32747560001
2024-09-15,10:25:34.000,259,11060356,5325,0,1726395933,13140.661662439998,31383.151751669997,53441.334462720006
2024-09-15,10:25:35.000,259,11060333,5645,0,1726395934,13140.587563029992,33691.777072319994,53441.25760440001
2024-09-15,10:25:36.000,259,11060323,5405,0,1726395935,13140.567354099992,32306.644174710003,53441.264591520005
2024-09-15,10:25:37.000,259,11060329,5605,0,1726395936,13140.506727309992,29074.618069710006,53441.2226688
2024-09-15,10:25:38.000,259,11060373,5605,0,1726395937,13140.473045760002,28612.91415297,53441.2226688
2024-09-15,10:25:39.000,259,11060357,5565,0,1726395938,13140.432627900002,29998.117541879998,53441.145810480004
2024-09-15,10:25:40.000,259,11060400,5085,0,1726395939,13140.439364209997,27689.534516009997,53441.1527976
2024-09-15,10:25:41.000,259,11060301,5725,0,1726395940,13140.372001110001,33691.974447960005,53441.11087488001
2024-09-15,10:25:42.000,259,11060340,5205,0,1726395941,13140.297901699996,29074.716757529997,53441.11087488001
2024-09-15,10:25:43.000,259,11060349,5725,0,1726395942,13140.297901699996,32306.707616879998,53441.07593928
2024-09-15,10:25:44.000,259,11060398,5245,0,1726395943,13140.2305386,28612.970546009994,53441.07593928
2024-09-15,10:25:45.000,259,11060344,5005,0,1726395944,13140.156439189996,32306.742862529994,53441.05497792
2024-09-15,10:25:46.000,259,11060338,4445,0,1726395945,13140.14970288,27689.555663399995,53441.02702944
2024-09-15,10:25:47.000,259,11060353,5965,0,1726395946,13140.10254870999,29536.48411644,53440.98510672
2024-09-15,10:25:48.000,259,11060330,5205,0,1726395947,13140.12275763999,32768.46792666,53440.92222264001
2024-09-15,10:25:49.000,259,11060351,5765,0,1726395948,13140.14970288,31383.320930789996,53440.97113248001
2024-09-15,10:25:50.000,259,11060370,5125,0,1726395949,13140.14970288,27227.746009709997,53440.978119600004
2024-09-15,10:25:51.000,259,11060205,4925,0,1726395950,13140.16991181,26304.345225359997,53440.929209760005
2024-09-15,10:25:52.000,259,11060186,5245,0,1726395951,13140.14296656999,30921.595866660005,53440.831390080006
2024-09-15,10:25:53.000,259,11060188,5325,0,1726395952,13140.16991181,31845.017798400004,53440.831390080006
2024-09-15,10:25:54.000,259,11060346,4285,0,1726395953,13140.196857049996,24919.198229489994,53440.84536432
2024-09-15,10:25:55.000,259,11060325,5765,0,1726395954,13140.18338442999,29998.209180570004,53440.80344160001
2024-09-15,10:25:56.000,259,11060288,5165,0,1726395955,13140.257483839996,33691.99559535,53440.761518880005
2024-09-15,10:25:57.000,259,11060308,5245,0,1726395956,13140.291165390001,29074.70265927,53440.810428720004
2024-09-15,10:25:58.000,259,11060328,5405,0,1726395957,13140.291165390001,27227.86584492,53440.74055752
2024-09-15,10:25:59.000,259,11060357,5805,0,1726395958,13140.311374320001,29998.279671869997,53440.74055752
2024-09-15,10:26:00.000,259,11060326,4205,0,1726395959,13140.345055869991,32306.912041649994,53440.73357040001
2024-09-15,10:26:01.000,259,11060315,4885,0,1726395960,13140.372001110001,32306.975483820002,53440.71959616
2024-09-15,10:26:02.000,259,11060308,5405,0,1726395961,13140.412418970001,29074.949378820005,53440.6986348
2024-09-15,10:26:03.000,259,11060319,4805,0,1726395962,13140.425891589992,32307.067122509994,53440.6986348
2024-09-15,10:26:04.000,259,11060194,4285,0,1726395963,13140.486518379992,32307.088269900007,53440.712609040005
2024-09-15,10:26:05.000,259,11060385,5725,0,1726395964,13140.540408859997,27228.154859250004,53440.74055752
2024-09-15,10:26:06.000,259,11060345,5525,0,1726395965,13140.621244579997,22149.193252080004,53440.75453176001
2024-09-15,10:26:07.000,259,11060380,5405,0,1726395966,13140.695343990003,30922.011765329997,53440.67767344
2024-09-15,10:26:08.000,259,11060304,5485,0,1726395967,13140.755970779988,30922.032912719995,53440.74754464
2024-09-15,10:26:09.000,259,11060315,5565,0,1726395968,13140.803124949998,34154.14360728,53440.72658328
2024-09-15,10:26:10.000,259,11060311,5884,0,1726395969,13140.836806499989,29536.843622069995,53440.69164768
2024-09-15,10:26:11.000,259,11060301,4645,0,1726395970,13140.836806499989,33692.404444889995,53440.761518880005
2024-09-15,10:26:12.000,259,11060314,4325,0,1726395971,13140.904169599999,30922.047010979994,53440.70562192001
2024-09-15,10:26:13.000,259,11060298,4445,0,1726395972,13140.951323769994,29075.18200011,53440.78248024001
2024-09-15,10:26:14.000,259,11060330,4605,0,1726395973,13141.025423179999,29998.610980979996,53440.810428720004
2024-09-15,10:26:15.000,259,11060344,5205,0,1726395974,13141.112995209995,30460.321946850003,53440.8383772
2024-09-15,10:26:16.000,259,11060320,5245,0,1726395975,13141.16014937999,34154.11541076,53440.831390080006
2024-09-15,10:26:17.000,259,11060331,5805,0,1726395976,13141.234248789995,30922.047010979994,53440.82440296001
2024-09-15,10:26:18.000,259,11060333,5725,0,1726395977,13141.30161188999,29536.885916850006,53440.92222264001
2024-09-15,10:26:19.000,259,11060318,5245,0,1726395978,13141.36223867999,35077.61488293001,53440.93619688
2024-09-15,10:26:20.000,259,11060322,5005,0,1726395979,13141.395920229996,30922.082256630005,53440.96414536
2024-09-15,10:26:21.000,259,11060325,5845,0,1726395980,13141.38244760999,26304.824566199997,53440.93619688
2024-09-15,10:26:22.000,259,11060304,5044,0,1726395981,13141.395920229996,30922.075207500005,53440.978119600004
2024-09-15,10:26:23.000,259,11060357,5005,0,1726395982,13141.36897499,29998.596882719998,53441.0130552
2024-09-15,10:26:24.000,259,11060203,5565,0,1726395983,13141.34202974999,31845.426647939996,53441.00606808
2024-09-15,10:26:25.000,259,11060147,5485,0,1726395984,13141.335293439995,32307.14466294,53441.096900640005
2024-09-15,10:26:26.000,259,11060312,5245,0,1726395985,13141.274666649995,31845.327960120005,53440.999080960006
2024-09-15,10:26:27.000,259,11060291,5485,0,1726395986,13141.34876606,30921.82143882,53441.096900640005
2024-09-15,10:26:28.000,259,11060335,5805,0,1726395987,13141.28140295999,26766.24651774,53441.10388776
2024-09-15,10:26:29.000,259,11060353,5765,0,1726395988,13141.22077616999,28613.132675999994,53441.04100368001
2024-09-15,10:26:30.000,259,11060365,4805,0,1726395989,13141.16014937999,26304.408667530006,53441.12484912
2024-09-15,10:26:31.000,259,11060338,5245,0,1726395990,13141.092786279994,36000.515179049995,53441.10388776
2024-09-15,10:26:32.000,259,11060394,5245,0,1726395991,13141.03889579999,31383.229292100004,53441.096900640005
2024-09-15,10:26:33.000,259,11060280,4165,0,1726395992,13140.99847793999,29997.990657539995,53441.02702944
2024-09-15,10:26:34.000,259,11060368,5445,0,1726395993,13140.985005319999,29074.462988850006,53441.05497792
2024-09-15,10:26:35.000,259,11060330,5085,0,1726395994,13140.951323769994,28150.857779729995,53441.10388776
2024-09-15,10:26:36.000,259,11060184,4525,0,1726395995,13140.964796389999,31382.95437603,53441.05497792
2024-09-15,10:26:37.000,259,11060351,5725,0,1726395996,13140.944587459999,28612.512352560007,53441.13183624
2024-09-15,10:26:38.000,259,11060316,4565,0,1726395997,13140.971532699994,28150.723846260007,53441.06196504
2024-09-15,10:26:39.000,259,11060313,5965,0,1726395998,13140.931114839994,30459.285724739995,53441.06895216001
2024-09-15,10:26:40.000,259,11060375,6165,0,1726395999,13140.944587459999,29997.511316699994,53441.04100368001
2024-09-15,10:26:41.000,259,11060431,4885,0,1726396000,13140.99847793999,30920.883904529997,53441.05497792
2024-09-15,10:26:42.000,259,11060322,5405,0,1726396001,13141.025423179999,29997.4408254,53441.04100368001
2024-09-15,10:26:43.000,259,11060349,6084,0,1726396002,13141.06584104,31844.355180180006,53440.97113248001
2024-09-15,10:26:44.000,259,11060358,5565,0,1726396003,13141.11973151999,27688.85779953,53441.03401656
2024-09-15,10:26:45.000,259,11060361,5125,0,1726396004,13141.08604997,28612.26563301,53440.99209384001
2024-09-15,10:26:46.000,259,11060378,5445,0,1726396005,13141.11973151999,29997.356235839994,53441.02004232001
2024-09-15,10:26:47.000,259,11060362,4645,0,1726396006,13141.07931365999,32767.6784241,53440.999080960006
2024-09-15,10:26:48.000,259,11060334,5445,0,1726396007,13141.12646783,27688.773209969993,53441.03401656
2024-09-15,10:26:49.000,259,11060378,5125,0,1726396008,13141.11973151999,29997.356235839994,53441.00606808
2024-09-15,10:26:50.000,259,11060304,5205,0,1726396009,13141.112995209995,31844.207148450005,53440.978119600004
2024-09-15,10:26:51.000,259,11060354,4565,0,1726396010,13141.13994044999,28150.392537149994,53441.06196504
2024-09-15,10:26:52.000,259,11060354,4605,0,1726396011,13141.16688569,29535.52543476,53441.03401656
2024-09-15,10:26:53.000,259,11060357,5925,0,1726396012,13141.18035830999,28150.32909498,53441.0130552
2024-09-15,10:26:54.000,259,11060340,5205,0,1726396013,13141.214039859995,30458.91212085,53441.02004232001
2024-09-15,10:26:55.000,259,11060336,5365,0,1726396014,13141.234248789995,29073.758075849997,53441.0829264
2024-09-15,10:26:56.000,259,11060309,4845,0,1726396015,13141.274666649995,30920.573742809996,53441.05497792
2024-09-15,10:26:57.000,259,11060351,4605,0,1726396016,13141.294875579995,26765.041116509994,53440.99209384001
2024-09-15,10:26:58.000,259,11060380,5605,0,1726396017,13141.315084509995,31843.896986730004,53440.99209384001
2024-09-15,10:26:59.000,259,11060323,5765,0,1726396018,13141.355502369996,29535.292813470005,53441.03401656
2024-09-15,10:27:00.000,259,11060423,5565,0,1726396019,13141.355502369996,29997.003779339997,53441.06895216001
2024-09-15,10:27:01.000,259,11060304,4485,0,1726396020,13141.36223867999,28611.814488689997,53441.047990800005
2024-09-15,10:27:02.000,259,11060350,5325,0,1726396021,13141.36223867999,30458.686548690006,53441.02702944
2024-09-15,10:27:03.000,259,11060344,5205,0,1726396022,13141.34202974999,29535.292813470005,53441.096900640005
2024-09-15,10:27:04.000,259,11060405,4965,0,1726396023,13141.274666649995,32305.530412170003,53441.10388776
2024-09-15,10:27:05.000,259,11060357,4725,0,1726396024,13141.28140295999,29073.454963259996,53441.0130552
2024-09-15,10:27:06.000,259,11060309,4965,0,1726396025,13141.26793034,25379.61215544,53440.95017112001
2024-09-15,10:27:07.000,259,11060315,5684,0,1726396026,13141.26119402999,29535.04609392,53441.02004232001
2024-09-15,10:27:08.000,259,11060300,5285,0,1726396027,13141.22751248,29996.750010660006,53441.00606808
2024-09-15,10:27:09.000,259,11060366,4405,0,1726396028,13141.173621999995,29996.693617619996,53441.02004232001
2024-09-15,10:27:10.000,259,11060364,5365,0,1726396029,13141.09952258999,28611.546621750007,53441.047990800005
2024-09-15,10:27:11.000,259,11060373,4965,0,1726396030,13141.06584104,29996.672470229998,53440.96414536
2024-09-15,10:27:12.000,259,11060409,4925,0,1726396031,13141.005214249999,29534.947406100007,53440.91523552
2024-09-15,10:27:13.000,259,11060307,4925,0,1726396032,13140.910905909994,25841.111647409998,53440.93619688
2024-09-15,10:27:14.000,259,11060364,5125,0,1726396033,13140.843542809998,32766.776135459993,53440.98510672
2024-09-15,10:27:15.000,259,11060407,5765,0,1726396034,13140.749234469993,34151.838541770005,53440.9082484
2024-09-15,10:27:16.000,259,11060328,4405,0,1726396035,13140.654926130002,32304.966481769996,53440.85933856
2024-09-15,10:27:17.000,259,11060320,5205,0,1726396036,13140.547145169992,33690.08528112,53440.761518880005
2024-09-15,10:27:18.000,259,11060393,5925,0,1726396037,13140.486518379992,32304.76910613,53440.77549312001
2024-09-15,10:27:19.000,259,11060394,4485,0,1726396038,13140.412418970001,32304.705663960005,53440.73357040001
2024-09-15,10:27:20.000,259,11060362,4125,0,1726396039,13140.358528489996,27687.476170049995,53440.69164768
2024-09-15,10:27:21.000,259,11060338,5285,0,1726396040,13140.324846939991,32304.58582875,53440.663699200006
2024-09-15,10:27:22.000,259,11060251,5165,0,1726396041,13140.291165390001,30919.311948539995,53440.62177648
2024-09-15,10:27:23.000,259,11060337,5125,0,1726396042,13140.311374320001,30919.206211590004,53440.663699200006
2024-09-15,10:27:24.000,259,11060323,5645,0,1726396043,13140.284429079991,29995.67149377,53440.57985376
2024-09-15,10:27:25.000,259,11060324,4325,0,1726396044,13140.324846939991,32304.141733559998,53440.544918160005
2024-09-15,10:27:26.000,259,11060321,5884,0,1726396045,13140.297901699996,28148.72894247,53440.593828000005
2024-09-15,10:27:27.000,259,11060321,5845,0,1726396046,13140.217065979996,33227.51432139,53440.50998256
2024-09-15,10:27:28.000,259,11060307,5525,0,1726396047,13140.14970288,27225.14488074,53440.4540856
2024-09-15,10:27:29.000,259,11060324,5285,0,1726396048,13140.075603469995,26301.631310309996,53440.3842144
2024-09-15,10:27:30.000,259,11060274,5285,0,1726396049,13139.96108619999,30456.938364450005,53440.34229168
2024-09-15,10:27:31.000,259,11060267,5684,0,1726396050,13139.90045940999,26301.525573360006,53440.33530456
2024-09-15,10:27:32.000,259,11060294,5365,0,1726396051,13139.853305239994,33227.11957010999,53440.28639472
2024-09-15,10:27:33.000,259,11060313,4965,0,1726396052,13139.785942139999,34612.125583379995,53440.27940760001
2024-09-15,10:27:34.000,259,11060286,5245,0,1726396053,13139.752260589994,29071.558747289993,53440.21652352
2024-09-15,10:27:35.000,259,11060298,5405,0,1726396054,13139.705106419999,28609.763191859995,53440.18158792001
2024-09-15,10:27:36.000,259,11060315,5725,0,1726396055,13139.590589149993,29533.1146323,53440.160626560006
2024-09-15,10:27:37.000,259,11060307,5765,0,1726396056,13139.556907599988,29071.262683830006,53440.11171672001
2024-09-15,10:27:38.000,259,11060342,4485,0,1726396057,13139.516489739988,28609.55876709,53440.05581976
2024-09-15,10:27:39.000,259,11060297,4765,0,1726396058,13139.496280810003,31379.7752184,53440.02787128
2024-09-15,10:27:40.000,259,11060291,5845,0,1726396059,13139.489544499993,26762.686707090004,53440.02787128
2024-09-15,10:27:41.000,259,11060306,4285,0,1726396060,13139.442390329998,31841.352250800002,53439.944025840006
2024-09-15,10:27:42.000,259,11060336,4205,0,1726396061,13139.388499849993,29532.76922493,53439.923064480005
2024-09-15,10:27:43.000,259,11060301,5925,0,1726396062,13139.375027230002,29532.670537109996,53439.90210312
2024-09-15,10:27:44.000,259,11060296,4525,0,1726396063,13139.375027230002,26762.362447110005,53439.90909024
2024-09-15,10:27:45.000,259,11060280,5325,0,1726396064,13139.408708779993,32764.386480390007,53439.86716752001
2024-09-15,10:27:46.000,259,11060351,5765,0,1726396065,13139.401972469997,28608.973689299994,53439.944025840006
2024-09-15,10:27:47.000,259,11060310,5245,0,1726396066,13139.415445090002,28608.89614887,53439.8601804
2024-09-15,10:27:48.000,259,11060318,5325,0,1726396067,13139.348081989992,31379.063256270005,53439.83921904
2024-09-15,10:27:49.000,259,11060299,5565,0,1726396068,13139.287455199992,31840.633239539995,53439.81825768001
2024-09-15,10:27:50.000,259,11060288,5285,0,1726396069,13139.193146860001,33687.38546433,53439.804283440004
2024-09-15,10:27:51.000,259,11060103,5765,0,1726396070,13139.166201619992,30455.366408460002,53439.776334960006
2024-09-15,10:27:52.000,259,11060281,5805,0,1726396071,13139.119047449996,29531.881034549995,53439.776334960006
2024-09-15,10:27:53.000,259,11060274,5445,0,1726396072,13139.018002799996,26761.558846290005,53439.74139936
2024-09-15,10:27:54.000,259,11060310,5445,0,1726396073,13138.91022184,27223.192271730004,53439.706463760005
2024-09-15,10:27:55.000,259,11060347,5684,0,1726396074,13138.82264980999,29069.979742170006,53439.62960544001
2024-09-15,10:27:56.000,259,11060310,5485,0,1726396075,13138.72834147,29069.909250869998,53439.64357968
2024-09-15,10:27:57.000,259,11060301,5765,0,1726396076,13138.62729682,29069.810563050007,53439.608644080006
2024-09-15,10:27:58.000,259,11060301,5525,0,1726396077,13138.512779549994,33686.72989524,53439.49685016
2024-09-15,10:27:59.000,259,11060222,5085,0,1726396078,13138.431943829994,29993.063315670006,53439.51781152
2024-09-15,10:28:00.000,259,11060339,5605,0,1726396079,13138.297217629988,31378.076378070007,53439.42697896
2024-09-15,10:28:01.000,259,11060344,5245,0,1726396080,13138.223118219998,27684.430945889995,53439.39903048
2024-09-15,10:28:02.000,259,11060391,5565,0,1726396081,13138.149018809992,26760.896228070007,53439.38505624
2024-09-15,10:28:03.000,259,11060383,5605,0,1726396082,13138.061446779997,27222.550800900004,53439.28024944
2024-09-15,10:28:04.000,259,11060314,4445,0,1726396083,13138.021028919997,27222.529653510006,53439.301210800004
2024-09-15,10:28:05.000,259,11060355,5044,0,1726396084,13137.973874750001,32762.722885709998,53439.18242976
2024-09-15,10:28:06.000,259,11060405,5085,0,1726396085,13137.953665820001,28607.29599636,53439.12653280001
2024-09-15,10:28:07.000,259,11060371,5485,0,1726396086,13137.845884859991,31838.997841379998,53439.1614684
2024-09-15,10:28:08.000,259,11060322,5044,0,1726396087,13137.79199438,26298.55788963,53439.11954568
2024-09-15,10:28:09.000,259,11060298,4525,0,1726396088,13137.77178545,28145.169131820003,53439.07063584
2024-09-15,10:28:10.000,259,11060365,5645,0,1726396089,13137.76504913999,28606.760262480006,53438.97281616
2024-09-15,10:28:11.000,259,11060383,4765,0,1726396090,13137.805466999991,29068.358442269993,53438.97281616
2024-09-15,10:28:12.000,259,11060369,6165,0,1726396091,13137.758312829996,30914.983782719995,53438.9518548
2024-09-15,10:28:13.000,259,11060400,5485,0,1726396092,13137.81220331,31838.264731860007,53438.986790400006
2024-09-15,10:28:14.000,259,11060331,5525,0,1726396093,13137.886302719991,35069.910183839995,53438.92390632
2024-09-15,10:28:15.000,259,11060396,5125,0,1726396094,13137.893039030001,34608.135775799994,53438.93089344001
2024-09-15,10:28:16.000,259,11060417,4885,0,1726396095,13137.906511649991,35531.40262668001,53438.847048
2024-09-15,10:28:17.000,259,11060341,5765,0,1726396096,13137.994083680001,27682.492435139997,53438.770189680006
2024-09-15,10:28:18.000,259,11060341,5765,0,1726396097,13138.081655709997,33684.36843669,53438.85403512
2024-09-15,10:28:19.000,259,11060400,5365,0,1726396098,13138.216381910002,33684.2063067,53438.83307376
2024-09-15,10:28:20.000,259,11060339,5805,0,1726396099,13138.243327149998,29528.885154300006,53438.7771768
2024-09-15,10:28:21.000,259,11060364,5085,0,1726396100,13138.277008700003,34145.585963460006,53438.84006088001
2024-09-15,10:28:22.000,259,11060393,5765,0,1726396101,13138.243327149998,30451.989875190004,53438.84006088001
2024-09-15,10:28:23.000,259,11060347,5725,0,1726396102,13138.223118219998,26296.718066700007,53438.78416392
2024-09-15,10:28:24.000,259,11060326,5525,0,1726396103,13138.155755120002,30451.72200825,53438.749228320004
2024-09-15,10:28:25.000,259,11060360,5245,0,1726396104,13138.155755120002,29989.982845859995,53438.7073056
2024-09-15,10:28:26.000,259,11060294,5445,0,1726396105,13138.169227739992,32759.945528490003,53438.64442152001
2024-09-15,10:28:27.000,259,11060364,5325,0,1726396106,13138.196172980002,29066.384685869998,53438.630447280004
2024-09-15,10:28:28.000,259,11060357,5684,0,1726396107,13138.216381910002,29527.82073567,53438.67237000001
2024-09-15,10:28:29.000,259,11060301,5645,0,1726396108,13138.223118219998,31836.121796339998,53438.57455032001
2024-09-15,10:28:30.000,259,11060341,5565,0,1726396109,13138.196172980002,31374.248700480006,53438.54660184
2024-09-15,10:28:31.000,259,11060353,5845,0,1726396110,13138.182700359997,30912.403801139997,53438.53961472
2024-09-15,10:28:32.000,259,11060362,5325,0,1726396111,13138.149018809992,31373.903293109994,53438.54660184
2024-09-15,10:28:33.000,259,11060357,5884,0,1726396112,13138.068183089992,31835.47327638,53438.37891096
2024-09-15,10:28:34.000,259,11060379,5925,0,1726396113,13138.000819989997,29065.313218109994,53438.35794960001
2024-09-15,10:28:35.000,259,11060314,5205,0,1726396114,13137.940193199996,29526.904348769996,53438.44878216
2024-09-15,10:28:36.000,259,11060344,5325,0,1726396115,13137.798730689996,32758.52865336,53438.3928852
2024-09-15,10:28:37.000,259,11060369,5765,0,1726396116,13137.68421341999,27679.954748339995,53438.39987232
2024-09-15,10:28:38.000,259,11060394,5245,0,1726396117,13137.54275090999,24909.85813224,53438.30903976001
2024-09-15,10:28:39.000,259,11060383,5725,0,1726396118,13137.414761019994,29064.855024660006,53438.23916856001
2024-09-15,10:28:40.000,259,11060361,5725,0,1726396119,13137.293507439994,24909.67485486,53438.23916856001
2024-09-15,10:28:41.000,259,11060359,5845,0,1726396120,13137.219408029989,28141.235717279997,53438.197245840005
2024-09-15,10:28:42.000,259,11060337,5965,0,1726396121,13137.037527660003,26756.131016190004,53438.099426160006
2024-09-15,10:28:43.000,259,11060379,5565,0,1726396122,13136.983637179997,32757.774396449997,53438.127374640004
2024-09-15,10:28:44.000,259,11060397,4965,0,1726396123,13136.801756809997,29987.579092529995,53438.06449056
2024-09-15,10:28:45.000,259,11060329,5645,0,1726396124,13136.707448469992,29525.783537099996,53438.00160648001
2024-09-15,10:28:46.000,259,11060353,5684,0,1726396125,13136.619876439996,29525.57911233,53437.980645120006
2024-09-15,10:28:47.000,259,11060355,5725,0,1726396126,13136.53230441,27217.130019930002,53437.96667088
2024-09-15,10:28:48.000,259,11060342,4485,0,1726396127,13136.458204999995,30910.29611127,53437.980645120006
2024-09-15,10:28:49.000,259,11060331,5525,0,1726396128,13136.41105083,30448.465310190004,53437.96667088
2024-09-15,10:28:50.000,259,11060359,5565,0,1726396129,13136.35042404,26754.953811479994,53437.861864080005
2024-09-15,10:28:51.000,259,11060293,5684,0,1726396130,13136.296533559995,33218.124880229996,53437.861864080005
2024-09-15,10:28:52.000,259,11060332,4725,0,1726396131,13136.215697839994,27677.98804107,53437.81994136
2024-09-15,10:28:53.000,259,11060315,4885,0,1726396132,13136.148334739999,30447.809741100005,53437.791992880004
2024-09-15,10:28:54.000,259,11060312,5605,0,1726396133,13136.1887526,24907.792737149997,53437.75007016
2024-09-15,10:28:55.000,259,11060320,5044,0,1726396134,13136.1887526,35064.24268332,53437.791992880004
2024-09-15,10:28:56.000,259,11060386,5205,0,1726396135,13136.215697839994,26754.26299674,53437.71513456001
2024-09-15,10:28:57.000,259,11060361,4925,0,1726396136,13136.256115699995,30909.062513519995,53437.70814744
2024-09-15,10:28:58.000,259,11060315,4885,0,1726396137,13136.20222521999,29523.957812430002,53437.791992880004
2024-09-15,10:28:59.000,259,11060322,5525,0,1726396138,13136.20896153,26753.94578589,53437.65225048
2024-09-15,10:29:00.000,259,11060359,5565,0,1726396139,13136.175279979994,28600.514733300006,53437.764044400006
2024-09-15,10:29:01.000,259,11060329,5645,0,1726396140,13136.16180735999,25368.841084800006,53437.72212168
2024-09-15,10:29:02.000,259,11060352,5445,0,1726396141,13136.155071049994,29061.971930490006,53437.83391560001
2024-09-15,10:29:03.000,259,11060316,5245,0,1726396142,13136.155071049994,25830.333527640003,53437.77801864
2024-09-15,10:29:04.000,259,11060298,4565,0,1726396143,13136.168543669999,30908.442190079993,53437.80596712001
2024-09-15,10:29:05.000,259,11060354,5245,0,1726396144,13136.235906769994,32293.342466400005,53437.83391560001
2024-09-15,10:29:06.000,259,11060349,5725,0,1726396145,13136.316742489995,31369.948731180004,53437.88981256
2024-09-15,10:29:07.000,259,11060338,5285,0,1726396146,13136.38410558999,30908.22366705,53437.861864080005
2024-09-15,10:29:08.000,259,11060362,5445,0,1726396147,13136.458204999995,28599.901458990003,53437.98763224
2024-09-15,10:29:09.000,259,11060399,4885,0,1726396148,13136.579458579996,31369.807748580002,53437.96667088
2024-09-15,10:29:10.000,259,11060318,5405,0,1726396149,13136.667030609991,27214.994133540007,53438.0435292
2024-09-15,10:29:11.000,259,11060397,5565,0,1726396150,13136.720921089996,30446.59729074,53438.06449056
2024-09-15,10:29:12.000,259,11060338,5525,0,1726396151,13136.842174669997,34139.84797164,53438.15532312
2024-09-15,10:29:13.000,259,11060341,4925,0,1726396152,13136.902801459997,30908.280060089994,53438.19025872001
2024-09-15,10:29:14.000,259,11060360,5445,0,1726396153,13136.956691940002,28138.31737746,53438.2531428
2024-09-15,10:29:15.000,259,11060341,5645,0,1726396154,13137.024055039998,25830.093857219996,53438.413846560004
2024-09-15,10:29:16.000,259,11060349,5725,0,1726396155,13137.030791349993,26291.84006874,53438.51166624
2024-09-15,10:29:17.000,259,11060288,5044,0,1726396156,13137.111627069993,29523.49256985,53438.581537440004
2024-09-15,10:29:18.000,259,11060231,5765,0,1726396157,13137.145308619998,27676.916573309994,53438.6374344
2024-09-15,10:29:19.000,259,11060289,5645,0,1726396158,13137.226144339998,29985.231732240005,53438.72826696
2024-09-15,10:29:20.000,259,11060307,5645,0,1726396159,13137.232880649994,29985.309272669998,53438.78416392
2024-09-15,10:29:21.000,259,11060296,5445,0,1726396160,13137.232880649994,34140.313214220005,53438.85403512
2024-09-15,10:29:22.000,259,11060265,5645,0,1726396161,13137.226144339998,30908.759400929994,53438.965829040004
2024-09-15,10:29:23.000,259,11060274,5285,0,1726396162,13137.219408029989,30447.168270270005,53439.07063584
2024-09-15,10:29:24.000,259,11060282,5325,0,1726396163,13137.266562199999,31370.583152880004,53439.14749416001
2024-09-15,10:29:25.000,259,11060301,5845,0,1726396164,13137.246353269999,31370.717086350007,53439.31518504001
2024-09-15,10:29:26.000,259,11060112,5044,0,1726396165,13137.246353269999,30909.104808300006,53439.35710776
2024-09-15,10:29:27.000,259,11060269,5445,0,1726396166,13137.199199099989,28600.88833719,53439.46191456001
2024-09-15,10:29:28.000,259,11060318,5325,0,1726396167,13137.178990169989,29985.901399590002,53439.49685016
2024-09-15,10:29:29.000,259,11060320,5405,0,1726396168,13137.138572309988,27677.713124999995,53439.608644080006
2024-09-15,10:29:30.000,259,11060307,5684,0,1726396169,13137.098154449988,35987.749204620006,53439.69947664001
2024-09-15,10:29:31.000,259,11060285,5805,0,1726396170,13137.077945519988,30909.548903489995,53439.81127056
2024-09-15,10:29:32.000,259,11060255,5645,0,1726396171,13137.051000279993,28139.635564769997,53439.98594856001
2024-09-15,10:29:33.000,259,11060325,5965,0,1726396172,13137.030791349993,29986.38778956,53439.97896144
2024-09-15,10:29:34.000,259,11060295,5725,0,1726396173,13136.976900870002,26754.89036931,53440.10472960001
2024-09-15,10:29:35.000,259,11060257,5645,0,1726396174,13136.936483010002,32294.99901195,53440.258446240005
2024-09-15,10:29:36.000,259,11060282,5245,0,1726396175,13136.869119909992,29525.10682062,53440.377227280005
2024-09-15,10:29:37.000,259,11060330,5125,0,1726396176,13136.808493119992,34141.920415860004,53440.4540856
2024-09-15,10:29:38.000,259,11060320,5405,0,1726396177,13136.754602640001,35988.77132847,53440.48203408
2024-09-15,10:29:39.000,259,11060302,5085,0,1726396178,13136.734393710001,27678.869182320006,53440.663699200006
2024-09-15,10:29:40.000,259,11060357,5765,0,1726396179,13136.667030609991,28140.650639490006,53440.78248024001
2024-09-15,10:29:41.000,259,11060307,5605,0,1726396180,13136.633349060001,27679.08065622,53440.77549312001
2024-09-15,10:29:42.000,259,11060341,5765,0,1726396181,13136.579458579996,30910.91643471,53440.88728704
2024-09-15,10:29:43.000,259,11060389,5725,0,1726396182,13136.498622859996,28602.64357056,53441.02702944
2024-09-15,10:29:44.000,259,11060363,5485,0,1726396183,13136.478413929995,29987.818762950003,53441.10388776
2024-09-15,10:29:45.000,259,11060333,5765,0,1726396184,13136.45146869,29987.896303379996,53441.2226688
2024-09-15,10:29:46.000,259,11060288,5205,0,1726396185,13136.417787139995,24909.68190399,53441.313501360004
2024-09-15,10:29:47.000,259,11060332,5245,0,1726396186,13136.40431451999,29064.90436857,53441.34144984
2024-09-15,10:29:48.000,259,11060390,5525,0,1726396187,13136.36389665999,28603.383729210007,53441.51612784
2024-09-15,10:29:49.000,259,11060390,5325,0,1726396188,13136.30326986999,32296.9375227,53441.5370892
2024-09-15,10:29:50.000,259,11060331,5645,0,1726396189,13136.28306093999,34143.837779220004,53441.64189600001
2024-09-15,10:29:51.000,259,11060365,5645,0,1726396190,13136.1887526,30450.643491359995,53441.62093464001
2024-09-15,10:29:52.000,259,11060331,5605,0,1726396191,13136.128125809999,34605.91529985001,53441.767664160005
2024-09-15,10:29:53.000,259,11060277,5965,0,1726396192,13136.054026399994,29989.355473289994,53441.84452248
2024-09-15,10:29:54.000,259,11060293,5605,0,1726396193,13135.966454369998,35529.67558983,53441.90740656001
2024-09-15,10:29:55.000,259,11060313,5605,0,1726396194,13135.939509129988,31836.43195806,53442.04714896001
2024-09-15,10:29:56.000,259,11060306,5445,0,1726396195,13135.885618649998,29066.617307160006,53442.18689136
2024-09-15,10:29:57.000,259,11060269,5485,0,1726396196,13135.784573999998,28143.42094758,53442.20785272
2024-09-15,10:29:58.000,259,11060272,5245,0,1726396197,13135.737419830002,27681.928504740004,53442.31265952001
2024-09-15,10:29:59.000,259,11060333,5405,0,1726396198,13135.636375180002,30452.243643869995,53442.3755436
2024-09-15,10:30:00.000,259,11060281,5485,0,1726396199,13135.569012079992,32760.92535756,53442.42445344
2024-09-15,10:30:01.000,259,11060295,5845,0,1726396200,13135.508385289992,30452.722984709995,53442.48035040001
2024-09-15,10:30:02.000,259,11060285,5765,0,1726396201,13135.461231119996,28144.478317080007,53442.52926024001
2024-09-15,10:30:03.000,259,11060269,5565,0,1726396202,13135.387131709991,29529.794492069996,53442.55022160001
2024-09-15,10:30:04.000,259,11060324,5285,0,1726396203,13135.299559679996,32761.90518663,53442.62009280001
2024-09-15,10:30:05.000,259,11060268,5205,0,1726396204,13135.24566919999,32300.42684205,53442.66900264001
2024-09-15,10:30:06.000,259,11060327,4885,0,1726396205,13135.13115193,28607.077473330006,53442.7598352
2024-09-15,10:30:07.000,259,11060284,5525,0,1726396206,13135.03010728,23528.679796559998,53442.75284808
2024-09-15,10:30:08.000,259,11060269,5884,0,1726396207,13134.96948049,29069.25368178,53442.78079656
2024-09-15,10:30:09.000,259,11060396,5044,0,1726396208,13134.935798939994,32301.40667112,53442.85066776
2024-09-15,10:30:10.000,259,11060378,5245,0,1726396209,13134.861699529989,28146.282894360003,53442.822719280004
2024-09-15,10:30:11.000,259,11060342,4565,0,1726396210,13134.828017979999,26761.368519780008,53442.94848744
2024-09-15,10:30:12.000,259,11060296,4445,0,1726396211,13134.706764399998,29070.148921290005,53442.9694488
2024-09-15,10:30:13.000,259,11060379,5205,0,1726396212,13134.659610229988,28608.677625840006,53443.01835864
2024-09-15,10:30:14.000,259,11060392,5405,0,1726396213,13134.639401300003,29532.205294529995,53443.109191200005
2024-09-15,10:30:15.000,259,11060363,5725,0,1726396214,13134.598983440002,31379.161944089996,53443.11617832
2024-09-15,10:30:16.000,259,11060319,5725,0,1726396215,13134.652873919993,27685.749133200006,53443.08822984
2024-09-15,10:30:17.000,259,11060362,5285,0,1726396216,13134.639401300003,27224.270788620008,53443.158101040004
2024-09-15,10:30:18.000,259,11060342,5245,0,1726396217,13134.578774510002,26762.75014926,53443.18604952
2024-09-15,10:30:19.000,259,11060407,5765,0,1726396218,13134.531620339993,29533.163976209995,53443.213998
2024-09-15,10:30:20.000,259,11060339,5725,0,1726396219,13134.524884029997,28609.932370979994,53443.26290784
2024-09-15,10:30:21.000,259,11060379,5765,0,1726396220,13134.545092959997,28610.122697490006,53443.24194648
2024-09-15,10:30:22.000,259,11060360,5405,0,1726396221,13134.524884029997,33689.11250118,53443.24194648
2024-09-15,10:30:23.000,259,11060400,5365,0,1726396222,13134.457520930002,28610.51039964,53443.2838692
2024-09-15,10:30:24.000,259,11060376,5445,0,1726396223,13134.450784619992,30919.24850637,53443.37470176
2024-09-15,10:30:25.000,259,11060403,5925,0,1726396224,13134.470993549992,31842.839617229998,53443.37470176
2024-09-15,10:30:26.000,259,11060368,5245,0,1726396225,13134.457520930002,26764.152926130002,53443.395663120005
2024-09-15,10:30:27.000,259,11060351,5765,0,1726396226,13134.423839379997,29072.869885470005,53443.395663120005
2024-09-15,10:30:28.000,259,11060359,5765,0,1726396227,13134.390157829992,31381.69258176,53443.46553432001
2024-09-15,10:30:29.000,259,11060357,5645,0,1726396228,13134.390157829992,28611.553670880006,53443.47252144
2024-09-15,10:30:30.000,259,11060385,5684,0,1726396229,13134.356476280002,29073.511356300005,53443.46553432001
2024-09-15,10:30:31.000,259,11060356,5205,0,1726396230,13134.289113179992,32767.410557159994,53443.47252144
2024-09-15,10:30:32.000,259,11060355,5605,0,1726396231,13134.235222700001,31382.341101719998,53443.493482800004
2024-09-15,10:30:33.000,259,11060364,5405,0,1726396232,13134.228486389991,32305.904016059998,53443.5284184
2024-09-15,10:30:34.000,259,11060319,5044,0,1726396233,13134.221750079996,30920.926199309994,53443.50745704001
2024-09-15,10:30:35.000,259,11060350,4565,0,1726396234,13134.188068529991,28612.392517350003,53443.48649568001
2024-09-15,10:30:36.000,259,11060363,5205,0,1726396235,13134.140914359996,26765.753078640002,53443.47252144
2024-09-15,10:30:37.000,259,11060338,5325,0,1726396236,13134.15438698,23995.501381680006,53443.444572960005
2024-09-15,10:30:38.000,259,11060365,5965,0,1726396237,13134.07355126,32306.70056775,53443.47950856
2024-09-15,10:30:39.000,259,11060374,5285,0,1726396238,13134.060078639995,28613.05513557,53443.444572960005
2024-09-15,10:30:40.000,259,11060324,4645,0,1726396239,13134.01292447,28613.203167300002,53443.47950856
2024-09-15,10:30:41.000,259,11060363,5645,0,1726396240,13133.98597922999,34154.04491945999,53443.43059872
2024-09-15,10:30:42.000,259,11060353,5725,0,1726396241,13133.979242919995,30922.089305760004,53443.43758584001
2024-09-15,10:30:43.000,259,11060349,5765,0,1726396242,13133.857989339995,27228.408627929995,53443.444572960005
2024-09-15,10:30:44.000,259,11060369,4925,0,1726396243,13133.837780409995,29075.47101444,53443.3537404
2024-09-15,10:30:45.000,259,11060386,5445,0,1726396244,13133.75020838,29537.351159430007,53443.290856319996
2024-09-15,10:30:46.000,259,11060371,5765,0,1726396245,13133.696317899994,25843.684579859997,53443.29784344001
2024-09-15,10:30:47.000,259,11060330,5325,0,1726396246,13133.622218489989,32769.73677006,53443.26989496001
2024-09-15,10:30:48.000,259,11060372,5125,0,1726396247,13133.554855389993,26305.57882311,53443.19303664
2024-09-15,10:30:49.000,259,11060334,5245,0,1726396248,13133.514437529993,36002.009594610005,53443.16508816
2024-09-15,10:30:50.000,259,11060413,5725,0,1726396249,13133.500964909988,35540.326825259996,53443.11617832
2024-09-15,10:30:51.000,259,11060375,5565,0,1726396250,13133.507701219998,29999.654252220003,53443.05329424001
2024-09-15,10:30:52.000,259,11060340,5205,0,1726396251,13133.500964909988,31384.850592000003,53443.04630712
2024-09-15,10:30:53.000,259,11060348,5125,0,1726396252,13133.494228599993,29999.696547,53442.98342304001
2024-09-15,10:30:54.000,259,11060394,5285,0,1726396253,13133.507701219998,32308.392358950005,53442.941500320005
2024-09-15,10:30:55.000,259,11060382,5245,0,1726396254,13133.433601809993,27229.3179657,53442.91355184001
2024-09-15,10:30:56.000,259,11060311,5765,0,1726396255,13133.319084540002,29076.30281178,53442.83669352001
2024-09-15,10:30:57.000,259,11060360,5205,0,1726396256,13133.285402989997,27691.09942287,53442.73887384
2024-09-15,10:30:58.000,259,11060389,5645,0,1726396257,13133.150676789992,34155.454745459996,53442.68297688
2024-09-15,10:30:59.000,259,11060367,5925,0,1726396258,13133.056368450001,26767.790277210006,53442.64105416
2024-09-15,10:31:00.000,259,11060409,5765,0,1726396259,13132.982269039996,27691.296798509997,53442.55022160001
2024-09-15,10:31:01.000,259,11060406,5085,0,1726396260,13132.88796069999,27691.324995029994,53442.48035040001
2024-09-15,10:31:02.000,259,11060327,5845,0,1726396261,13132.820597599995,29538.323939370006,53442.41047920001
2024-09-15,10:31:03.000,259,11060372,5125,0,1726396262,13132.739761879995,32308.7800611,53442.3056724
2024-09-15,10:31:04.000,259,11060349,5805,0,1726396263,13132.69260771,23535.834663510002,53442.21483984001
2024-09-15,10:31:05.000,259,11060390,5165,0,1726396264,13132.67239878,23074.046157210003,53442.19387848001
2024-09-15,10:31:06.000,259,11060358,5245,0,1726396265,13132.65218985,30000.133593060003,53442.12400728001
2024-09-15,10:31:07.000,259,11060390,5445,0,1726396266,13132.64545353999,30923.604868709997,53442.02618760001
2024-09-15,10:31:08.000,259,11060302,5005,0,1726396267,13132.58482674999,28614.916105890006,53442.005226240006
2024-09-15,10:31:09.000,259,11060357,5565,0,1726396268,13132.60503567999,31847.054996969993,53441.837535360006
2024-09-15,10:31:10.000,259,11060390,5285,0,1726396269,13132.530936269999,32308.815306749995,53441.84452248
2024-09-15,10:31:11.000,259,11060383,5565,0,1726396270,13132.429891619999,29538.415578059998,53441.76067704001
2024-09-15,10:31:12.000,259,11060365,5684,0,1726396271,13132.355792209994,29076.732808710003,53441.68381872
2024-09-15,10:31:13.000,259,11060321,5725,0,1726396272,13132.268220179998,29538.471971100007,53441.57901192
2024-09-15,10:31:14.000,259,11060378,5205,0,1726396273,13132.234538629993,32770.596763919995,53441.51612784
2024-09-15,10:31:15.000,259,11060374,5325,0,1726396274,13132.173911839993,31385.35108023,53441.42529528001
2024-09-15,10:31:16.000,259,11060366,5445,0,1726396275,13132.086339809997,31385.273539799993,53441.35542408001
2024-09-15,10:31:17.000,259,11060392,5205,0,1726396276,13132.039185640002,27229.719766110007,53441.29952712
2024-09-15,10:31:18.000,259,11060373,5645,0,1726396277,13131.985295159997,27691.360240680006,53441.2226688
2024-09-15,10:31:19.000,259,11060369,5965,0,1726396278,13131.904459439997,29076.62002263,53441.145810480004
2024-09-15,10:31:20.000,259,11060342,5245,0,1726396279,13131.857305270001,24459.221349600004,53441.07593928
2024-09-15,10:31:21.000,259,11060422,4445,0,1726396280,13131.877514200001,30461.823411539997,53440.98510672
2024-09-15,10:31:22.000,259,11060413,4685,0,1726396281,13131.837096340001,27229.62812742,53440.91523552
2024-09-15,10:31:23.000,259,11060348,5485,0,1726396282,13131.843832649996,31385.146655460005,53440.87331280001
2024-09-15,10:31:24.000,259,11060342,5165,0,1726396283,13131.783205859996,31846.857621329997,53440.81741584
2024-09-15,10:31:25.000,259,11060344,5405,0,1726396284,13131.776469550001,29076.42969612,53440.67068632
2024-09-15,10:31:26.000,259,11060385,5884,0,1726396285,13131.830360029991,24920.819529390006,53440.6287636
2024-09-15,10:31:27.000,259,11060341,5005,0,1726396286,13131.864041579996,32308.58268546,53440.642737840004
2024-09-15,10:31:28.000,259,11060338,5125,0,1726396287,13131.911195749992,29076.42969612,53440.53793104001
2024-09-15,10:31:29.000,259,11060415,5565,0,1726396288,13131.998767780002,32770.25135655,53440.48902120001
2024-09-15,10:31:30.000,259,11060392,4405,0,1726396289,13132.018976710002,29076.331008299996,53440.4540856
2024-09-15,10:31:31.000,259,11060392,5125,0,1726396290,13132.025713019997,25382.403610919995,53440.4540856
2024-09-15,10:31:32.000,259,11060438,4485,0,1726396291,13131.965086229997,27229.296818310002,53440.33530456
2024-09-15,10:31:33.000,259,11060371,4925,0,1726396292,13131.911195749992,31384.787149829994,53440.36325304
2024-09-15,10:31:34.000,259,11060345,5725,0,1726396293,13131.789942169991,29076.034944839994,53440.258446240005
2024-09-15,10:31:35.000,259,11060352,4965,0,1726396294,13131.709106449991,33231.595767659994,53440.25145912001
2024-09-15,10:31:36.000,259,11060362,5245,0,1726396295,13131.64847965999,28152.429735719998,53440.160626560006
2024-09-15,10:31:37.000,259,11060413,5925,0,1726396296,13131.58785286999,34154.90491332,53440.090755360005
2024-09-15,10:31:38.000,259,11060398,5285,0,1726396297,13131.55417132,34616.51719137,53440.069794
2024-09-15,10:31:39.000,259,11060368,4925,0,1726396298,13131.480071909995,30460.885877249995,53440.00690992
2024-09-15,10:31:40.000,259,11060396,5245,0,1726396299,13131.41270881,26305.191120960008,53439.89511600001
2024-09-15,10:31:41.000,259,11060359,5725,0,1726396300,13131.34534570999,27228.606003570007,53439.86716752001
2024-09-15,10:31:42.000,259,11060357,5925,0,1726396301,13131.230828439999,29075.456916180003,53439.76934784001
2024-09-15,10:31:43.000,259,11060374,4525,0,1726396302,13131.149992719998,29537.062145100004,53439.67152816
2024-09-15,10:31:44.000,259,11060364,5325,0,1726396303,13131.062420689988,29075.238393149993,53439.608644080006
2024-09-15,10:31:45.000,259,11060417,5805,0,1726396304,13130.954639729993,29075.17495098,53439.587682720005
2024-09-15,10:31:46.000,259,11060395,5645,0,1726396305,13130.873804009992,36000.987470759996,53439.46191456001
2024-09-15,10:31:47.000,259,11060396,5405,0,1726396306,13130.792968289992,28151.633184029997,53439.4060176
2024-09-15,10:31:48.000,259,11060367,5525,0,1726396307,13130.732341499992,27689.8376286,53439.29422368001
2024-09-15,10:31:49.000,259,11060327,5845,0,1726396308,13130.691923639992,30921.884880989994,53439.203391120005
2024-09-15,10:31:50.000,259,11060353,5565,0,1726396309,13130.658242090001,28613.196118170003,53439.1614684
2024-09-15,10:31:51.000,259,11060381,5645,0,1726396310,13130.631296849991,30460.124571210006,53439.07063584
2024-09-15,10:31:52.000,259,11060389,5684,0,1726396311,13130.611087919991,28151.44285752,53439.00775176001
2024-09-15,10:31:53.000,259,11060314,5605,0,1726396312,13130.577406370001,34615.530313170006,53438.97980328001
2024-09-15,10:31:54.000,259,11060377,5684,0,1726396313,13130.550461129991,29536.448870790002,53438.92390632
2024-09-15,10:31:55.000,259,11060390,5245,0,1726396314,13130.510043269991,27227.72486232,53438.868009360005
2024-09-15,10:31:56.000,259,11060378,5125,0,1726396315,13130.483098029996,27689.33009124,53438.819099520006
2024-09-15,10:31:57.000,259,11060322,5245,0,1726396316,13130.483098029996,30459.588837329997,53438.75621544
2024-09-15,10:31:58.000,259,11060333,5565,0,1726396317,13130.46962540999,30921.17291886,53438.72826696
2024-09-15,10:31:59.000,259,11060364,5165,0,1726396318,13130.45615279,31382.81339343,53438.630447280004
2024-09-15,10:32:00.000,259,11060369,5405,0,1726396319,13130.483098029996,28150.695649739995,53438.50467912001
2024-09-15,10:32:01.000,259,11060350,4645,0,1726396320,13130.483098029996,28150.681551479996,53438.51166624
2024-09-15,10:32:02.000,259,11060352,5285,0,1726396321,13130.530252199991,30459.165889530006,53438.47673064001
2024-09-15,10:32:03.000,259,11060325,5125,0,1726396322,13130.543724819996,27227.06929323,53438.364936720005
2024-09-15,10:32:04.000,259,11060402,4525,0,1726396323,13130.584142679996,29997.384432360006,53438.37891096
2024-09-15,10:32:05.000,259,11060377,5805,0,1726396324,13130.617824230001,24918.394628669994,53438.323014
2024-09-15,10:32:06.000,259,11060339,5684,0,1726396325,13130.611087919991,30920.665381500003,53438.28807840001
2024-09-15,10:32:07.000,259,11060325,5645,0,1726396326,13130.638033160001,29073.800370629993,53438.23218144
2024-09-15,10:32:08.000,259,11060394,5285,0,1726396327,13130.624560539996,27226.878966720004,53438.14134888001
2024-09-15,10:32:09.000,259,11060375,5805,0,1726396328,13130.671714709992,27688.55468694,53438.17628448
2024-09-15,10:32:10.000,259,11060368,5205,0,1726396329,13130.732341499992,29997.109516290002,53438.08545192
2024-09-15,10:32:11.000,259,11060361,5445,0,1726396330,13130.799704600002,29997.031975859994,53438.029554960005
2024-09-15,10:32:12.000,259,11060328,4285,0,1726396331,13130.860331390002,26303.280806730007,53437.99461936
2024-09-15,10:32:13.000,259,11060316,5365,0,1726396332,13130.880540320002,32305.509264780005,53437.91776104
2024-09-15,10:32:14.000,259,11060309,4965,0,1726396333,13130.927694489998,30458.58081174,53437.959683760004
2024-09-15,10:32:15.000,259,11060321,5605,0,1726396334,13130.947903419998,25379.605106310002,53437.91776104
2024-09-15,10:32:16.000,259,11060349,5805,0,1726396335,13131.015266519993,34152.148703490006,53437.96667088
2024-09-15,10:32:17.000,259,11060380,4725,0,1726396336,13130.961376040003,25841.153942189994,53437.88981256
2024-09-15,10:32:18.000,259,11060358,5245,0,1726396337,13131.022002829988,29534.834620020003,53437.9387224
2024-09-15,10:32:19.000,259,11060390,5165,0,1726396338,13130.974848659993,28611.349246109996,53437.910773920004
2024-09-15,10:32:20.000,259,11060375,5044,0,1726396339,13131.035475449993,31843.326007199998,53437.85487696001
2024-09-15,10:32:21.000,259,11060350,4125,0,1726396340,13130.995057589993,27687.786331769996,53437.77801864
2024-09-15,10:32:22.000,259,11060361,5845,0,1726396341,13130.995057589993,32304.860744820005,53437.82692848
2024-09-15,10:32:23.000,259,11060382,5325,0,1726396342,13131.055684379993,30919.74194547,53437.78500576001
2024-09-15,10:32:24.000,259,11060325,5005,0,1726396343,13131.096102239993,28611.095477430004,53437.77801864
2024-09-15,10:32:25.000,259,11060338,5245,0,1726396344,13131.176937959994,32304.790253519997,53437.71513456001
2024-09-15,10:32:26.000,259,11060338,4445,0,1726396345,13131.197146889994,27225.849793739995,53437.72212168
2024-09-15,10:32:27.000,259,11060343,5525,0,1726396346,13131.237564749994,31842.98764896,53437.68718608001
2024-09-15,10:32:28.000,259,11060368,5365,0,1726396347,13131.26450998999,26764.047189179997,53437.73609592001
2024-09-15,10:32:29.000,259,11060338,5205,0,1726396348,13131.311664159999,27225.666516359997,53437.7291088
2024-09-15,10:32:30.000,259,11060342,5405,0,1726396349,13131.358818329994,29072.503330709995,53437.75705728001
2024-09-15,10:32:31.000,259,11060343,5125,0,1726396350,13131.35208202,30457.495245719998,53437.743083040004
2024-09-15,10:32:32.000,259,11060322,5165,0,1726396351,13131.38576356999,31842.599946810005,53437.7291088
2024-09-15,10:32:33.000,259,11060342,5085,0,1726396352,13131.38576356999,33689.46495768,53437.77801864
2024-09-15,10:32:34.000,259,11060323,5765,0,1726396353,13131.439654049995,24916.907262239998,53437.764044400006
2024-09-15,10:32:35.000,259,11060341,5684,0,1726396354,13131.419445119995,35074.562609639994,53437.75007016
2024-09-15,10:32:36.000,259,11060372,5165,0,1726396355,13131.36555463999,33227.71874616,53437.73609592001
2024-09-15,10:32:37.000,259,11060349,5565,0,1726396356,13131.251037369999,29534.023970070004,53437.70116032
2024-09-15,10:32:38.000,259,11060394,5205,0,1726396357,13131.163465339989,33227.66235312,53437.6592376
2024-09-15,10:32:39.000,259,11060382,5445,0,1726396358,13131.149992719998,33689.2816803,53437.68718608001
2024-09-15,10:32:40.000,259,11060397,5845,0,1726396359,13131.062420689988,29995.5375603,53437.6592376
2024-09-15,10:32:41.000,259,11060329,5845,0,1726396360,13131.028739139998,29995.452970740007,53437.63827624001
2024-09-15,10:32:42.000,259,11060349,5765,0,1726396361,13130.988321279998,26301.729998130002,53437.624302000004
2024-09-15,10:32:43.000,259,11060185,5044,0,1726396362,13131.008530209998,29533.60102227,53437.526482320005
2024-09-15,10:32:44.000,259,11060366,5285,0,1726396363,13131.008530209998,24916.484314440007,53437.53346944
2024-09-15,10:32:45.000,259,11060352,5165,0,1726396364,13131.008530209998,31842.078311189995,53437.56141792
2024-09-15,10:32:46.000,259,11060331,5845,0,1726396365,13131.028739139998,26301.560819010003,53437.46359824
2024-09-15,10:32:47.000,259,11060394,5285,0,1726396366,13131.102838549989,29533.495285319994,53437.51949520001
2024-09-15,10:32:48.000,259,11060383,5525,0,1726396367,13131.123047479989,32765.443849889998,53437.50552096
2024-09-15,10:32:49.000,259,11060335,5565,0,1726396368,13131.217355819994,29533.488236189994,53437.51949520001
2024-09-15,10:32:50.000,259,11060341,5645,0,1726396369,13131.271246299999,23531.287974659994,53437.49154672
2024-09-15,10:32:51.000,259,11060329,4845,0,1726396370,13131.32513677999,31380.23341185,53437.526482320005
2024-09-15,10:32:52.000,259,11060275,5725,0,1726396371,13131.36555463999,29071.777270320003,53437.49853384001
2024-09-15,10:32:53.000,259,11060293,5684,0,1726396372,13131.40597249999,32765.42975163,53437.4845596
2024-09-15,10:32:54.000,259,11060327,5845,0,1726396373,13131.419445119995,26763.180146190003,53437.526482320005
2024-09-15,10:32:55.000,259,11060327,5605,0,1726396374,13131.480071909995,31841.972574240004,53437.49853384001
2024-09-15,10:32:56.000,259,11060283,6005,0,1726396375,13131.48680821999,30918.557691630005,53437.49154672
2024-09-15,10:32:57.000,259,11060345,5365,0,1726396376,13131.57438025,31842.02896728,53437.5544308
2024-09-15,10:32:58.000,259,11060270,4725,0,1726396377,13131.641743349996,30918.61408467,53437.54045656
2024-09-15,10:32:59.000,259,11060320,4565,0,1726396378,13131.722579069996,27686.63027445,53437.596353520006
2024-09-15,10:33:00.000,259,11060325,5565,0,1726396379,13131.816887410001,29995.21330032,53437.56840504001
2024-09-15,10:33:01.000,259,11060293,5525,0,1726396380,13131.924668369997,28148.341240320005,53437.61032776
2024-09-15,10:33:02.000,259,11060285,4845,0,1726396381,13131.944877299997,26301.553769880004,53437.624302000004
2024-09-15,10:33:03.000,259,11060268,5205,0,1726396382,13132.039185640002,28610.136795750004,53437.70814744
2024-09-15,10:33:04.000,259,11060286,5365,0,1726396383,13132.133493979993,30918.79031292,53437.764044400006
2024-09-15,10:33:05.000,259,11060252,4565,0,1726396384,13132.187384459998,27225.095536830006,53437.75007016
2024-09-15,10:33:06.000,259,11060314,5485,0,1726396385,13132.234538629993,28610.270729220007,53437.78500576001
2024-09-15,10:33:07.000,259,11060254,5245,0,1726396386,13132.234538629993,26763.440963999994,53437.87583832
2024-09-15,10:33:08.000,259,11060370,4485,0,1726396387,13132.241274939988,30457.13574009,53437.959683760004
2024-09-15,10:33:09.000,259,11060371,5005,0,1726396388,13132.248011249998,29995.424774219995,53437.94570952
2024-09-15,10:33:10.000,259,11060367,5565,0,1726396389,13132.241274939988,28610.397613559995,53438.00160648001
2024-09-15,10:33:11.000,259,11060386,5325,0,1726396390,13132.234538629993,29533.854790950005,53437.99461936
2024-09-15,10:33:12.000,259,11060352,5125,0,1726396391,13132.248011249998,24455.027117250007,53438.029554960005
2024-09-15,10:33:13.000,259,11060386,5285,0,1726396392,13132.221066009988,29995.650346380004,53438.0085936
2024-09-15,10:33:14.000,259,11060331,5925,0,1726396393,13132.200857080003,28148.86992507,53438.06449056
2024-09-15,10:33:15.000,259,11060378,5365,0,1726396394,13132.180648150003,28148.947465499994,53438.09243904001
2024-09-15,10:33:16.000,259,11060392,5245,0,1726396395,13132.200857080003,31380.994717890004,53438.127374640004
2024-09-15,10:33:17.000,259,11060372,5325,0,1726396396,13132.167175529998,29534.21429658,53438.1832716
2024-09-15,10:33:18.000,259,11060324,5445,0,1726396397,13132.113285049993,34151.42969223,53438.10641328
2024-09-15,10:33:19.000,259,11060415,5365,0,1726396398,13132.126757669997,30457.713768750007,53438.197245840005
2024-09-15,10:33:20.000,259,11060395,5684,0,1726396399,13132.086339809997,29996.108539830006,53438.197245840005
2024-09-15,10:33:21.000,259,11060338,5085,0,1726396400,13132.072867189992,27225.78635157,53438.2531428
2024-09-15,10:33:22.000,259,11060403,5645,0,1726396401,13132.072867189992,28149.257627219995,53438.33000112
2024-09-15,10:33:23.000,259,11060373,5805,0,1726396402,13132.066130879997,31381.248486569995,53438.33698824001
2024-09-15,10:33:24.000,259,11060381,5684,0,1726396403,13132.045921949997,30457.889997000006,53438.30903976001
2024-09-15,10:33:25.000,259,11060371,5765,0,1726396404,13132.005504089997,27687.57485787,53438.30903976001
2024-09-15,10:33:26.000,259,11060358,5125,0,1726396405,13131.992031469992,31843.065189390007,53438.30205264
2024-09-15,10:33:27.000,259,11060368,5285,0,1726396406,13131.971822539992,31843.036992869995,53438.323014
2024-09-15,10:33:28.000,259,11060325,5884,0,1726396407,13131.985295159997,31381.333076130002,53438.33698824001
2024-09-15,10:33:29.000,259,11060355,6005,0,1726396408,13131.992031469992,33689.95134765,53438.295065520004
2024-09-15,10:33:30.000,259,11060363,5845,0,1726396409,13132.032449329992,31843.001747219998,53438.37192384
2024-09-15,10:33:31.000,259,11060386,5085,0,1726396410,13132.052658259992,28149.433855469993,53438.39987232
2024-09-15,10:33:32.000,259,11060333,5765,0,1726396411,13132.120021360002,29996.32001373,53438.413846560004
2024-09-15,10:33:33.000,259,11060337,5684,0,1726396412,13132.187384459998,32304.93123612,53438.42782080001
2024-09-15,10:33:34.000,259,11060342,5205,0,1726396413,13132.254747559993,29996.34821025,53438.364936720005
2024-09-15,10:33:35.000,259,11060378,5525,0,1726396414,13132.295165419993,28611.229410900007,53438.42782080001
2024-09-15,10:33:36.000,259,11060351,5805,0,1726396415,13132.349055899998,36922.11138612,53438.47673064001
2024-09-15,10:33:37.000,259,11060377,5765,0,1726396416,13132.376001139994,24455.929405889998,53438.42083368
2024-09-15,10:33:38.000,259,11060302,5325,0,1726396417,13132.409682689999,29534.820521760004,53438.53961472
2024-09-15,10:33:39.000,259,11060359,5725,0,1726396418,13132.443364239989,32766.938265449993,53438.497692
2024-09-15,10:33:40.000,259,11060372,5445,0,1726396419,13132.470309479999,27688.138788270007,53438.45576928001
2024-09-15,10:33:41.000,259,11060319,5005,0,1726396420,13132.490518409999,34152.261489569995,53438.497692
2024-09-15,10:33:42.000,259,11060329,5765,0,1726396421,13132.52419995999,27226.58995239,53438.51865336
2024-09-15,10:33:43.000,259,11060388,5445,0,1726396422,13132.64545353999,26765.012919989997,53438.56057608
2024-09-15,10:33:44.000,259,11060346,5285,0,1726396423,13132.66566246999,28612.033011720006,53438.47673064001
2024-09-15,10:33:45.000,259,11060373,5684,0,1726396424,13132.68587139999,31844.178951930007,53438.49070488
2024-09-15,10:33:46.000,259,11060367,5645,0,1726396425,13132.739761879995,28612.25153475,53438.45576928001
2024-09-15,10:33:47.000,259,11060361,5725,0,1726396426,13132.78691604999,23533.360418879995,53438.39987232
2024-09-15,10:33:48.000,259,11060316,5205,0,1726396427,13132.79365236,27227.266668869997,53438.38589808001
2024-09-15,10:33:49.000,259,11060318,5205,0,1726396428,13132.861015459996,21686.685734519997,53438.44878216
2024-09-15,10:33:50.000,259,11060373,5725,0,1726396429,13132.881224389996,30459.447854729995,53438.45576928001
2024-09-15,10:33:51.000,259,11060323,5645,0,1726396430,13132.921642249996,25380.627230159997,53438.42782080001
2024-09-15,10:33:52.000,259,11060369,5805,0,1726396431,13133.002477969996,26304.119653200003,53438.40685944001
2024-09-15,10:33:53.000,259,11060323,5845,0,1726396432,13133.036159520001,31844.778127979996,53438.434807920006
2024-09-15,10:33:54.000,259,11060172,5165,0,1726396433,13133.103522619997,32306.630076450005,53438.40685944001
2024-09-15,10:33:55.000,259,11060362,5245,0,1726396434,13133.110258929992,36000.42354036,53438.44179504
2024-09-15,10:33:56.000,259,11060375,4685,0,1726396435,13133.116995240001,25380.852802320005,53438.42083368
2024-09-15,10:33:57.000,259,11060326,5005,0,1726396436,13133.150676789992,32306.714666009997,53438.45576928001
2024-09-15,10:33:58.000,259,11060296,5125,0,1726396437,13133.116995240001,32768.50317231,53438.44878216
2024-09-15,10:33:59.000,259,11060310,5445,0,1726396438,13133.137204170001,26766.10553514,53438.47673064001
2024-09-15,10:34:00.000,259,11060378,5365,0,1726396439,13133.170885719992,28613.111528609996,53438.38589808001
2024-09-15,10:34:01.000,259,11060371,5565,0,1726396440,13133.170885719992,32306.890894259996,53438.413846560004
2024-09-15,10:34:02.000,259,11060369,5245,0,1726396441,13133.251721439992,29536.603951650002,53438.42083368
2024-09-15,10:34:03.000,259,11060374,5684,0,1726396442,13133.271930369992,31383.532404690006,53438.44878216
2024-09-15,10:34:04.000,259,11060394,5245,0,1726396443,13133.379711330002,26304.549650130008,53438.45576928001
2024-09-15,10:34:05.000,259,11060374,5285,0,1726396444,13133.487492289998,30921.757996650005,53438.46974352
2024-09-15,10:34:06.000,259,11060382,5125,0,1726396445,13133.608745869999,22148.960630789996,53438.462756400004
2024-09-15,10:34:07.000,259,11060316,5365,0,1726396446,13133.736735759994,28613.125626869994,53438.42083368
2024-09-15,10:34:08.000,259,11060322,5205,0,1726396447,13133.777153619994,36000.69140729999,53438.45576928001
2024-09-15,10:34:09.000,259,11060329,5925,0,1726396448,13133.79062624,28613.182019910004,53438.46974352
2024-09-15,10:34:10.000,259,11060375,4765,0,1726396449,13133.75020838,32307.01072947,53438.45576928001
2024-09-15,10:34:11.000,259,11060370,5205,0,1726396450,13133.729999449999,36000.888782940005,53438.47673064001
2024-09-15,10:34:12.000,259,11060169,5565,0,1726396451,13133.642427419989,27689.943365550003,53438.413846560004
2024-09-15,10:34:13.000,259,11060410,5285,0,1726396452,13133.615482179994,29536.857720329994,53438.33000112
2024-09-15,10:34:14.000,259,11060339,5645,0,1726396453,13133.581800629989,28613.53447641,53438.413846560004
2024-09-15,10:34:15.000,259,11060386,5245,0,1726396454,13133.554855389993,26304.993745319996,53438.364936720005
2024-09-15,10:34:16.000,259,11060403,5005,0,1726396455,13133.521173839988,27228.542561399998,53438.33698824001
2024-09-15,10:34:17.000,259,11060347,4965,0,1726396456,13133.507701219998,26766.965528999994,53438.38589808001
2024-09-15,10:34:18.000,259,11060377,4925,0,1726396457,13133.581800629989,32307.680396819997,53438.28807840001
2024-09-15,10:34:19.000,259,11060249,5645,0,1726396458,13133.602009559989,30922.519302689994,53438.316026880006
2024-09-15,10:34:20.000,259,11060365,5285,0,1726396459,13133.575064319994,31384.38534942,53438.33000112
2024-09-15,10:34:21.000,259,11060356,5085,0,1726396460,13133.628954799999,25843.571793780007,53438.35096248
2024-09-15,10:34:22.000,259,11060202,5085,0,1726396461,13133.635691109994,28614.077259419995,53438.27410416
2024-09-15,10:34:23.000,259,11060347,5044,0,1726396462,13133.72326313999,31384.526332020003,53438.3928852
2024-09-15,10:34:24.000,259,11060335,5605,0,1726396463,13133.70305420999,29999.351139630002,53438.27410416
2024-09-15,10:34:25.000,259,11060367,5684,0,1726396464,13133.76368099999,27690.79631028,53438.246155680004
2024-09-15,10:34:26.000,259,11060342,5085,0,1726396465,13133.82430778999,29537.816402009994,53438.27410416
2024-09-15,10:34:27.000,259,11060334,5165,0,1726396466,13133.898407199995,33693.511158299996,53438.28109128
2024-09-15,10:34:28.000,259,11060350,5485,0,1726396467,13133.918616129995,35078.756841990005,53438.30205264
2024-09-15,10:34:29.000,259,11060447,5845,0,1726396468,13133.938825059995,28614.556600259995,53438.33000112
2024-09-15,10:34:30.000,259,11060361,4885,0,1726396469,13133.96577029999,30461.541446339994,53438.2531428
2024-09-15,10:34:31.000,259,11060203,5884,0,1726396470,13133.999451849995,30461.6260359,53438.17628448
2024-09-15,10:34:32.000,259,11060178,5245,0,1726396471,13134.060078639995,31385.167802850003,53438.23916856001
2024-09-15,10:34:33.000,259,11060225,5805,0,1726396472,13134.100496499996,33232.1455998,53438.197245840005
2024-09-15,10:34:34.000,259,11060331,5765,0,1726396473,13134.10723280999,26767.86076851,53438.26012992001
2024-09-15,10:34:35.000,259,11060351,5645,0,1726396474,13134.147650669991,26306.135704379994,53438.21122008
2024-09-15,10:34:36.000,259,11060381,5684,0,1726396475,13134.167859599991,23997.49628547,53438.21122008
2024-09-15,10:34:37.000,259,11060345,5044,0,1726396476,13134.13417805,29538.274595459996,53438.17628448
2024-09-15,10:34:38.000,259,11060329,5765,0,1726396477,13134.161123289996,28153.05710829,53438.1832716
2024-09-15,10:34:39.000,259,11060331,4885,0,1726396478,13134.147650669991,26767.804375470005,53438.13436176
2024-09-15,10:34:40.000,259,11060336,5205,0,1726396479,13134.208277459991,31385.132557200006,53438.15532312
2024-09-15,10:34:41.000,259,11060373,5725,0,1726396480,13134.188068529991,30461.661281549998,53438.148336000006
2024-09-15,10:34:42.000,259,11060343,5125,0,1726396481,13134.255431630001,33232.053961109996,53438.14134888001
2024-09-15,10:34:43.000,259,11060369,5805,0,1726396482,13134.309322109992,30461.611937640002,53438.1134004
2024-09-15,10:34:44.000,259,11060338,5365,0,1726396483,13134.343003659997,29076.380352210006,53438.16231024
2024-09-15,10:34:45.000,259,11060389,5725,0,1726396484,13134.390157829992,29999.922119159994,53438.10641328
2024-09-15,10:34:46.000,259,11060393,5645,0,1726396485,13134.363212589997,30461.654232419998,53438.10641328
2024-09-15,10:34:47.000,259,11060357,5684,0,1726396486,13134.444048309997,31846.949260020003,53438.078464800004
2024-09-15,10:34:48.000,259,11060364,5245,0,1726396487,13134.437312000002,28153.120550460008,53438.1832716
2024-09-15,10:34:49.000,259,11060385,5684,0,1726396488,13134.423839379997,31385.245343279996,53438.13436176
2024-09-15,10:34:50.000,259,11060375,5684,0,1726396489,13134.437312000002,30461.816362409998,53438.16929736001
2024-09-15,10:34:51.000,259,11060377,4845,0,1726396490,13134.410366759992,29076.662317409995,53438.23218144
2024-09-15,10:34:52.000,259,11060352,5245,0,1726396491,13134.417103070002,33232.36412283,53438.19025872001
2024-09-15,10:34:53.000,259,11060340,4685,0,1726396492,13134.430575689992,25844.565721110004,53438.16929736001
2024-09-15,10:34:54.000,259,11060356,4285,0,1726396493,13134.457520930002,27691.487125019994,53438.16231024
2024-09-15,10:34:55.000,259,11060350,4445,0,1726396494,13134.484466169997,28153.162845240004,53438.16929736001
2024-09-15,10:34:56.000,259,11060386,5165,0,1726396495,13134.524884029997,27691.381388070004,53438.197245840005
2024-09-15,10:34:57.000,259,11060382,5365,0,1726396496,13134.565301889997,24921.016905030003,53438.17628448
2024-09-15,10:34:58.000,259,11060358,5165,0,1726396497,13134.585510819998,32770.46283045001,53438.2531428
2024-09-15,10:34:59.000,259,11060364,5405,0,1726396498,13134.673082849993,29076.62002263,53438.22519432
2024-09-15,10:35:00.000,259,11060359,6005,0,1726396499,13134.666346539998,29076.634120889998,53438.21122008
2024-09-15,10:35:01.000,259,11060411,5725,0,1726396500,13134.720237019988,27229.65632394,53438.23916856001
2024-09-15,10:35:02.000,259,11060400,4445,0,1726396501,13134.726973329998,28614.83856546,53438.26012992001
2024-09-15,10:35:03.000,259,11060333,5765,0,1726396502,13134.767391189998,27691.303847639996,53438.27410416
2024-09-15,10:35:04.000,259,11060330,4205,0,1726396503,13134.787600119998,28153.014813510003,53438.267117040006
2024-09-15,10:35:05.000,259,11060408,5285,0,1726396504,13134.767391189998,29999.830480470002,53438.20423296
2024-09-15,10:35:06.000,259,11060377,5565,0,1726396505,13134.821281669989,34155.33491025001,53438.246155680004
2024-09-15,10:35:07.000,259,11060365,5805,0,1726396506,13134.895381079994,28614.50725635,53438.267117040006
2024-09-15,10:35:08.000,259,11060359,5645,0,1726396507,13134.976216799994,29999.633104830005,53438.316026880006
2024-09-15,10:35:09.000,259,11060361,5125,0,1726396508,13135.02337096999,30923.10438048,53438.33000112
2024-09-15,10:35:10.000,259,11060327,5845,0,1726396509,13135.110943,30923.012741790008,53438.30903976001
2024-09-15,10:35:11.000,259,11060395,5525,0,1726396510,13135.178306099995,35078.552417219995,53438.35794960001
2024-09-15,10:35:12.000,259,11060394,5205,0,1726396511,13135.16483347999,29999.449827450007,53438.30903976001
2024-09-15,10:35:13.000,259,11060415,6005,0,1726396512,13135.22546026999,28152.528423540003,53438.364936720005
2024-09-15,10:35:14.000,259,11060348,5165,0,1726396513,13135.24566919999,32308.039902450008,53438.34397536
2024-09-15,10:35:15.000,259,11060383,4965,0,1726396514,13135.26587812999,28152.429735719998,53438.40685944001
2024-09-15,10:35:16.000,259,11060384,5044,0,1726396515,13135.28608705999,28614.098406809993,53438.462756400004
2024-09-15,10:35:17.000,259,11060431,5805,0,1726396516,13135.299559679996,24458.544633120007,53438.40685944001
2024-09-15,10:35:18.000,259,11060401,4645,0,1726396517,13135.33324123,28614.070210289996,53438.45576928001
2024-09-15,10:35:19.000,259,11060361,5565,0,1726396518,13135.37365909,26305.41669312,53438.34397536
2024-09-15,10:35:20.000,259,11060357,5765,0,1726396519,13135.427549569991,28152.429735719998,53438.3928852
2024-09-15,10:35:21.000,259,11060262,5365,0,1726396520,13135.427549569991,35540.08010571,53438.42782080001
2024-09-15,10:35:22.000,259,11060368,5205,0,1726396521,13135.467967429991,32307.941214630002,53438.497692
2024-09-15,10:35:23.000,259,11060327,5805,0,1726396522,13135.501648979996,33693.10935789,53438.53961472
2024-09-15,10:35:24.000,259,11060393,5285,0,1726396523,13135.521857909996,29999.294746590007,53438.51166624
2024-09-15,10:35:25.000,259,11060358,4565,0,1726396524,13135.508385289992,31846.19500311,53438.532627600005
2024-09-15,10:35:26.000,259,11060402,5285,0,1726396525,13135.562275769997,28614.098406809993,53438.45576928001
2024-09-15,10:35:27.000,259,11060367,5645,0,1726396526,13135.622902559997,32307.891870720006,53438.49070488
2024-09-15,10:35:28.000,259,11060346,5285,0,1726396527,13135.622902559997,35540.04486006001,53438.51865336
2024-09-15,10:35:29.000,259,11060364,5085,0,1726396528,13135.589221009992,28152.288753119996,53438.55358896001
2024-09-15,10:35:30.000,259,11060348,5165,0,1726396529,13135.582484699997,29075.760028770004,53438.532627600005
2024-09-15,10:35:31.000,259,11060324,5285,0,1726396530,13135.616166250002,30460.899975509994,53438.581537440004
2024-09-15,10:35:32.000,259,11060348,5485,0,1726396531,13135.602693629997,32769.5816892,53438.56057608
2024-09-15,10:35:33.000,259,11060425,5925,0,1726396532,13135.649847799992,31384.448791589995,53438.52564048001
2024-09-15,10:35:34.000,259,11060394,5285,0,1726396533,13135.690265659992,31846.110413550006,53438.56057608
2024-09-15,10:35:35.000,259,11060324,5445,0,1726396534,13135.777837690002,29537.527387680006,53438.58852456
2024-09-15,10:35:36.000,259,11060370,5285,0,1726396535,13135.798046620002,27228.880919639996,53438.5675632
2024-09-15,10:35:37.000,259,11060360,5245,0,1726396536,13135.777837690002,25843.691628989996,53438.483717760006
2024-09-15,10:35:38.000,259,11060325,5765,0,1726396537,13135.831728169993,29999.252451809996,53438.581537440004
2024-09-15,10:35:39.000,259,11060364,4685,0,1726396538,13135.892354959993,29537.485092899995,53438.62346016001
2024-09-15,10:35:40.000,259,11060346,5165,0,1726396539,13135.905827579998,29999.160813120005,53438.65839576
2024-09-15,10:35:41.000,259,11060369,5684,0,1726396540,13135.872146029993,26767.07126595,53438.6374344
2024-09-15,10:35:42.000,259,11060350,5325,0,1726396541,13135.865409719998,32769.483001379995,53438.602498800006
2024-09-15,10:35:43.000,259,11060390,4485,0,1726396542,13135.926036509998,37386.656102249995,53438.59551168001
2024-09-15,10:35:44.000,259,11060341,5805,0,1726396543,13135.979926989989,31845.828448350003,53438.57455032001
2024-09-15,10:35:45.000,259,11060346,5205,0,1726396544,13136.067499019999,32769.165790529994,53438.651408640006
2024-09-15,10:35:46.000,259,11060343,5085,0,1726396545,13136.168543669999,33230.86970727,53438.6374344
2024-09-15,10:35:47.000,259,11060391,5725,0,1726396546,13136.276324629995,22611.080446199994,53438.69333136001
2024-09-15,10:35:48.000,259,11060337,4965,0,1726396547,13136.31000618,33230.820363360006,53438.74224120001
2024-09-15,10:35:49.000,259,11060353,5725,0,1726396548,13136.36389665999,23996.255638589995,53438.73525408
2024-09-15,10:35:50.000,259,11060354,4965,0,1726396549,13136.357160349995,31845.68041662,53438.75621544
2024-09-15,10:35:51.000,259,11060365,5645,0,1726396550,13136.26958832,31383.884861190003,53438.73525408
2024-09-15,10:35:52.000,259,11060398,5245,0,1726396551,13136.26958832,36924.613827270005,53438.80512528
2024-09-15,10:35:53.000,259,11060361,5845,0,1726396552,13136.1887526,27228.324038370003,53438.819099520006
2024-09-15,10:35:54.000,259,11060376,5285,0,1726396553,13136.128125809999,33230.841510750004,53438.7771768
2024-09-15,10:35:55.000,259,11060340,5445,0,1726396554,13136.101180569989,31845.616974450008,53438.749228320004
2024-09-15,10:35:56.000,259,11060395,4805,0,1726396555,13136.101180569989,27690.084348150005,53438.72127984001
2024-09-15,10:35:57.000,259,11060382,4485,0,1726396556,13136.080971639989,28613.520378150002,53438.7771768
2024-09-15,10:35:58.000,259,11060382,5485,0,1726396557,13136.067499019999,32307.349087709998,53438.73525408
2024-09-15,10:35:59.000,259,11060355,5884,0,1726396558,13136.060762709989,28613.513329020003,53438.75621544
2024-09-15,10:36:00.000,259,11060385,5925,0,1726396559,13136.027081159998,24458.030046629996,53438.749228320004
2024-09-15,10:36:01.000,259,11060387,5765,0,1726396560,13136.060762709989,29075.294786190003,53438.72127984001
2024-09-15,10:36:02.000,259,11060368,4525,0,1726396561,13136.087707949999,24919.78330728,53438.71429272
2024-09-15,10:36:03.000,259,11060347,5725,0,1726396562,13136.155071049994,32769.144643139996,53438.75621544
2024-09-15,10:36:04.000,259,11060381,5925,0,1726396563,13136.24264307999,27228.542561399998,53438.69333136001
2024-09-15,10:36:05.000,259,11060362,5285,0,1726396564,13136.31000618,28151.957444009997,53438.72826696
2024-09-15,10:36:06.000,259,11060367,4885,0,1726396565,13136.44473237999,29537.181980309993,53438.78416392
2024-09-15,10:36:07.000,259,11060379,5925,0,1726396566,13136.55251334,29075.442817920004,53438.80512528
2024-09-15,10:36:08.000,259,11060395,4965,0,1726396567,13136.61314013,30922.328976179997,53438.798138160004
2024-09-15,10:36:09.000,259,11060398,4645,0,1726396568,13136.680503229996,29998.942290089995,53438.798138160004
2024-09-15,10:36:10.000,259,11060315,5884,0,1726396569,13136.788284189992,27690.30287118,53438.85403512
2024-09-15,10:36:11.000,259,11060315,5645,0,1726396570,13136.801756809997,33231.05298465,53438.798138160004
2024-09-15,10:36:12.000,259,11060386,4445,0,1726396571,13136.882592529997,28613.738901179997,53438.85403512
2024-09-15,10:36:13.000,259,11060405,4845,0,1726396572,13136.875856220002,30922.420614870003,53438.76320256001
2024-09-15,10:36:14.000,259,11060351,5605,0,1726396573,13136.896065150002,28613.752999439996,53438.770189680006
2024-09-15,10:36:15.000,259,11060372,5285,0,1726396574,13136.835438360002,33692.735753999994,53438.82608664
2024-09-15,10:36:16.000,259,11060374,5285,0,1726396575,13136.828702049992,29075.414621400007,53438.81211240001
2024-09-15,10:36:17.000,259,11060412,5605,0,1726396576,13136.720921089996,25843.303926840003,53438.79115104001
2024-09-15,10:36:18.000,259,11060400,4445,0,1726396577,13136.619876439996,33230.86970727,53438.85403512
2024-09-15,10:36:19.000,259,11060344,5525,0,1726396578,13136.606403819991,31383.948303359997,53438.83307376
2024-09-15,10:36:20.000,259,11060365,5884,0,1726396579,13136.565985959991,28151.77416663,53438.74224120001
2024-09-15,10:36:21.000,259,11060341,5044,0,1726396580,13136.55251334,27690.020905979996,53438.76320256001
2024-09-15,10:36:22.000,259,11060365,5605,0,1726396581,13136.47167762,26304.754074900004,53438.72826696
2024-09-15,10:36:23.000,259,11060329,5925,0,1726396582,13136.42452344999,31383.736829460002,53438.700318480005
2024-09-15,10:36:24.000,259,11060383,5605,0,1726396583,13136.31000618,29536.766081640002,53438.65839576
2024-09-15,10:36:25.000,259,11060378,4485,0,1726396584,13136.24937939,33230.55954555,53438.69333136001
2024-09-15,10:36:26.000,259,11060334,4365,0,1726396585,13136.16180735999,35539.198964459996,53438.65839576
2024-09-15,10:36:27.000,259,11060296,5245,0,1726396586,13136.107916879999,29075.01282099,53438.71429272
2024-09-15,10:36:28.000,259,11060324,5445,0,1726396587,13136.074235329994,23534.283854909998,53438.6374344
2024-09-15,10:36:29.000,259,11060394,5405,0,1726396588,13136.047290089999,29998.441801859997,53438.602498800006
2024-09-15,10:36:30.000,259,11060361,5805,0,1726396589,13136.013608539994,32768.85562880999,53438.53961472
2024-09-15,10:36:31.000,259,11060320,5245,0,1726396590,13135.973190679993,28151.668429679994,53438.47673064001
2024-09-15,10:36:32.000,259,11060306,5325,0,1726396591,13135.946245439998,30921.98356881,53438.413846560004
2024-09-15,10:36:33.000,259,11060297,5845,0,1726396592,13135.905827579998,26304.697681859994,53438.45576928001
2024-09-15,10:36:34.000,259,11060333,4885,0,1726396593,13135.899091269988,23996.03006643,53438.3928852
2024-09-15,10:36:35.000,259,11060382,5325,0,1726396594,13135.872146029993,29998.41360534,53438.34397536
2024-09-15,10:36:36.000,259,11060328,5285,0,1726396595,13135.858673409988,31845.250419689997,53438.316026880006
2024-09-15,10:36:37.000,259,11060378,5605,0,1726396596,13135.838464480003,26304.415716660005,53438.323014
2024-09-15,10:36:38.000,259,11060406,5085,0,1726396597,13135.804782929998,29536.413625140005,53438.26012992001
2024-09-15,10:36:39.000,259,11060326,4325,0,1726396598,13135.804782929998,30921.440785800005,53438.267117040006
2024-09-15,10:36:40.000,259,11060316,4525,0,1726396599,13135.784573999998,27689.266649070007,53438.23218144
2024-09-15,10:36:41.000,259,11060329,4965,0,1726396600,13135.771101379993,31844.74288233,53438.16929736001
2024-09-15,10:36:42.000,259,11060320,5605,0,1726396601,13135.737419830002,30921.19406625,53438.10641328
2024-09-15,10:36:43.000,259,11060330,5605,0,1726396602,13135.737419830002,25842.19721343,53438.10641328
2024-09-15,10:36:44.000,259,11060354,4805,0,1726396603,13135.703738279997,25380.401658000002,53438.16231024
2024-09-15,10:36:45.000,259,11060282,5245,0,1726396604,13135.703738279997,31382.700607349994,53438.12038752001
2024-09-15,10:36:46.000,259,11060263,5684,0,1726396605,13135.764365069997,29074.004795400004,53438.03654208
2024-09-15,10:36:47.000,259,11060317,5645,0,1726396606,13135.885618649998,28612.166945189994,53437.959683760004
2024-09-15,10:36:48.000,259,11060339,5725,0,1726396607,13135.973190679993,27226.942408889998,53437.96667088
2024-09-15,10:36:49.000,259,11060293,5565,0,1726396608,13136.155071049994,30458.890973460002,53437.95269664001
2024-09-15,10:36:50.000,259,11060312,5405,0,1726396609,13136.296533559995,26765.041116509994,53437.980645120006
2024-09-15,10:36:51.000,259,11060279,6284,0,1726396610,13136.28979725,30458.714745210003,53437.9387224
2024-09-15,10:36:52.000,259,11060307,5884,0,1726396611,13136.31000618,26303.132775000005,53437.82692848
2024-09-15,10:36:53.000,259,11060339,5845,0,1726396612,13136.276324629995,27688.244525219998,53437.8688512
2024-09-15,10:36:54.000,259,11060315,5845,0,1726396613,13136.22243414999,27226.45601892,53437.79898
2024-09-15,10:36:55.000,259,11060288,5525,0,1726396614,13136.155071049994,29073.313980659994,53437.791992880004
2024-09-15,10:36:56.000,259,11060251,5765,0,1726396615,13136.101180569989,29535.01084827,53437.743083040004
2024-09-15,10:36:57.000,259,11060404,5605,0,1726396616,13136.080971639989,30920.094401969996,53437.68019896
2024-09-15,10:36:58.000,259,11060309,5725,0,1726396617,13135.966454369998,27688.096493489997,53437.60334064
2024-09-15,10:36:59.000,259,11060335,5725,0,1726396618,13135.838464480003,32305.325987400007,53437.58936640001
2024-09-15,10:37:00.000,259,11060411,5725,0,1726396619,13135.710474589992,32305.311889139994,53437.46359824
2024-09-15,10:37:01.000,259,11060366,5245,0,1726396620,13135.595957320002,26302.935399359994,53437.43564976
2024-09-15,10:37:02.000,259,11060336,5325,0,1726396621,13135.488176359991,28149.800410230004,53437.4845596
2024-09-15,10:37:03.000,259,11060364,4525,0,1726396622,13135.387131709991,36460.548451979994,53437.38673992
2024-09-15,10:37:04.000,259,11060337,5884,0,1726396623,13135.24566919999,28149.610083720007,53437.29590736
2024-09-15,10:37:05.000,259,11060379,5845,0,1726396624,13135.077261449995,27687.821577420007,53437.35180432001
2024-09-15,10:37:06.000,259,11060326,5325,0,1726396625,13135.036843589995,33228.28972569,53437.21206192001
2024-09-15,10:37:07.000,259,11060353,5845,0,1726396626,13134.92232631999,27687.624201779996,53437.15616496
2024-09-15,10:37:08.000,259,11060356,5005,0,1726396627,13134.780863809989,26764.061287439996,53437.121229360004
2024-09-15,10:37:09.000,259,11060380,5445,0,1726396628,13134.673082849993,25840.554766140005,53437.142190720006
2024-09-15,10:37:10.000,259,11060401,5845,0,1726396629,13134.572038199993,34151.22526746,53437.093280880006
2024-09-15,10:37:11.000,259,11060317,4965,0,1726396630,13134.437312000002,28148.940416369995,53437.04437104001
2024-09-15,10:37:12.000,259,11060323,6045,0,1726396631,13134.268904249991,32304.303863549998,53436.96751272001
2024-09-15,10:37:13.000,259,11060362,5325,0,1726396632,13134.140914359996,33689.30282769,53436.93257712
2024-09-15,10:37:14.000,259,11060389,5805,0,1726396633,13133.979242919995,23531.5558416,53436.855718800005
2024-09-15,10:37:15.000,259,11060416,5205,0,1726396634,13133.80409885999,26763.469160520006,53436.757899120006
2024-09-15,10:37:16.000,259,11060356,5165,0,1726396635,13133.68284527999,29995.38952857,53436.74392488
2024-09-15,10:37:17.000,259,11060328,4805,0,1726396636,13133.500964909988,25378.17413292,53436.61116960001
2024-09-15,10:37:18.000,259,11060402,4605,0,1726396637,13133.393183949993,29533.452990539998,53436.60418248
2024-09-15,10:37:19.000,259,11060339,5645,0,1726396638,13133.298875610002,32303.584852290005,53436.55527264
2024-09-15,10:37:20.000,259,11060391,4885,0,1726396639,13133.103522619997,28609.819584900004,53436.471427200006
2024-09-15,10:37:21.000,259,11060352,4685,0,1726396640,13132.995741660001,29533.178074469994,53436.401556000004
2024-09-15,10:37:22.000,259,11060357,5485,0,1726396641,13132.901433319996,29071.389568169994,53436.28976208
2024-09-15,10:37:23.000,259,11060377,5845,0,1726396642,13132.780179739995,28147.812555569995,53436.184955280005
2024-09-15,10:37:24.000,259,11060361,5925,0,1726396643,13132.699344019995,29071.14989775,53436.22687800001
2024-09-15,10:37:25.000,259,11060295,5925,0,1726396644,13132.60503567999,31841.309956020006,53436.12905832001
2024-09-15,10:37:26.000,259,11060324,4405,0,1726396645,13132.60503567999,28147.565836020003,53436.03822576001
2024-09-15,10:37:27.000,259,11060351,4885,0,1726396646,13132.52419995999,28147.565836020003,53436.017264400005
2024-09-15,10:37:28.000,259,11060397,4965,0,1726396647,13132.470309479999,33687.935296469994,53435.947393200004
2024-09-15,10:37:29.000,259,11060368,5365,0,1726396648,13132.382737449989,26300.573940810005,53435.87053488001
2024-09-15,10:37:30.000,259,11060382,4445,0,1726396649,13132.396210069994,30455.944437119993,53435.87053488001
2024-09-15,10:37:31.000,259,11060357,5805,0,1726396650,13132.389473759999,29070.8326869,53435.79367656001
2024-09-15,10:37:32.000,259,11060341,4805,0,1726396651,13132.416418999994,31841.07733473,53435.70983112
2024-09-15,10:37:33.000,259,11060361,5845,0,1726396652,13132.416418999994,27685.685691029998,53435.63995992
2024-09-15,10:37:34.000,259,11060399,5605,0,1726396653,13132.456836859994,27685.558806689995,53435.60502432001
2024-09-15,10:37:35.000,259,11060331,5684,0,1726396654,13132.423155309989,29070.585967349994,53435.55611448001
2024-09-15,10:37:36.000,259,11060396,4285,0,1726396655,13132.355792209994,31378.999814099996,53435.612011440004
2024-09-15,10:37:37.000,259,11060366,5525,0,1726396656,13132.295165419993,28608.698773230004,53435.54214024
2024-09-15,10:37:38.000,259,11060380,4605,0,1726396657,13132.254747559993,27685.227497579996,53435.50021752
2024-09-15,10:37:39.000,259,11060323,5044,0,1726396658,13132.194120769993,29993.718884760005,53435.416372080006
2024-09-15,10:37:40.000,259,11060368,4405,0,1726396659,13132.072867189992,29070.289903890007,53435.43733344001
2024-09-15,10:37:41.000,259,11060397,5765,0,1726396660,13131.985295159997,25838.35543758,53435.4233592
2024-09-15,10:37:42.000,259,11060371,5765,0,1726396661,13131.931404679992,28146.769284330003,53435.346500880005
2024-09-15,10:37:43.000,259,11060413,5565,0,1726396662,13131.884250509996,31378.63325934,53435.31156528
2024-09-15,10:37:44.000,259,11060352,4485,0,1726396663,13131.769733239991,27223.269812159997,53435.26964256001
2024-09-15,10:37:45.000,259,11060392,5605,0,1726396664,13131.682161209996,23067.906364979994,53435.248681200006
2024-09-15,10:37:46.000,259,11060391,5725,0,1726396665,13131.661952279996,31840.217340870004,53435.19278424
2024-09-15,10:37:47.000,259,11060392,5325,0,1726396666,13131.53396239,35072.158856309994,53435.178810000005
2024-09-15,10:37:48.000,259,11060408,5405,0,1726396667,13131.540698699995,29531.592020220007,53435.20675848
2024-09-15,10:37:49.000,259,11060402,5205,0,1726396668,13131.480071909995,29531.613167610005,53435.15086152001
2024-09-15,10:37:50.000,259,11060393,5925,0,1726396669,13131.4733356,27684.741107609996,53435.15086152001
2024-09-15,10:37:51.000,259,11060470,5605,0,1726396670,13131.41270881,30454.872969360003,53435.07400320001
2024-09-15,10:37:52.000,259,11060387,5285,0,1726396671,13131.39249988,28608.022056750007,53435.060028960004
2024-09-15,10:37:53.000,259,11060367,4765,0,1726396672,13131.311664159999,30454.781330669997,53435.02509336
2024-09-15,10:37:54.000,259,11060411,5684,0,1726396673,13131.311664159999,29069.655482190006,53434.9691964
2024-09-15,10:37:55.000,259,11060400,4485,0,1726396674,13131.26450998999,30454.696741110005,53435.02509336
2024-09-15,10:37:56.000,259,11060476,4405,0,1726396675,13131.197146889994,35995.03095591,53434.98317064001
2024-09-15,10:37:57.000,259,11060387,5044,0,1726396676,13131.143256409989,33686.54661786,53434.941247920004
2024-09-15,10:37:58.000,259,11060361,5684,0,1726396677,13131.156729029994,29531.17612155,53434.962209280005
2024-09-15,10:37:59.000,259,11060384,5245,0,1726396678,13131.156729029994,26299.312146540004,53434.941247920004
2024-09-15,10:38:00.000,259,11060365,5845,0,1726396679,13131.163465339989,30454.59100416,53434.941247920004
2024-09-15,10:38:01.000,259,11060411,5645,0,1726396680,13131.143256409989,35995.00980852,53434.92727368
2024-09-15,10:38:02.000,259,11060428,4645,0,1726396681,13131.156729029994,29531.225465459996,53434.94823504
2024-09-15,10:38:03.000,259,11060394,4805,0,1726396682,13131.170201649998,27684.494388060004,53434.941247920004
2024-09-15,10:38:04.000,259,11060421,5645,0,1726396683,13131.244301059989,29992.943480460002,53434.92727368
2024-09-15,10:38:05.000,259,11060427,5845,0,1726396684,13131.28471891999,25837.71396675,53434.941247920004
2024-09-15,10:38:06.000,259,11060400,4685,0,1726396685,13131.30492784999,29531.310055020003,53434.90631232001
2024-09-15,10:38:07.000,259,11060391,5725,0,1726396686,13131.39249988,30454.675593720007,53435.00413200001
2024-09-15,10:38:08.000,259,11060388,5245,0,1726396687,13131.500280839995,29069.620236539995,53434.99714488
2024-09-15,10:38:09.000,259,11060435,4965,0,1726396688,13131.59458918,31378.041132419996,53435.06701608
2024-09-15,10:38:10.000,259,11060386,5485,0,1726396689,13131.641743349996,29531.246612849995,53435.07400320001
2024-09-15,10:38:11.000,259,11060383,5565,0,1726396690,13131.75626062,31839.730950900004,53435.03208048001
2024-09-15,10:38:12.000,259,11060415,5645,0,1726396691,13131.870777889992,29992.908234810006,53435.12291304001
2024-09-15,10:38:13.000,259,11060395,5765,0,1726396692,13131.985295159997,33686.44793004,53435.18579712
2024-09-15,10:38:14.000,259,11060445,4925,0,1726396693,13132.086339809997,28607.810582849997,53435.227719840004
2024-09-15,10:38:15.000,259,11060424,5285,0,1726396694,13132.153702909993,30916.337215680003,53435.25566832
2024-09-15,10:38:16.000,259,11060393,5565,0,1726396695,13132.248011249998,28146.15601002,53435.26964256001
2024-09-15,10:38:17.000,259,11060397,4965,0,1726396696,13132.315374349993,30916.37246133,53435.353488
2024-09-15,10:38:18.000,259,11060417,5725,0,1726396697,13132.423155309989,29992.97167698,53435.444320560004
2024-09-15,10:38:19.000,259,11060420,4445,0,1726396698,13132.443364239989,31839.76619655,53435.43733344001
2024-09-15,10:38:20.000,259,11060363,5845,0,1726396699,13132.510727339999,26299.417883489994,53435.45829480001
2024-09-15,10:38:21.000,259,11060385,5805,0,1726396700,13132.56461781999,29992.96462785,53435.54912736
2024-09-15,10:38:22.000,259,11060453,5725,0,1726396701,13132.65218985,28146.057322199995,53435.584062960006
2024-09-15,10:38:23.000,259,11060378,4845,0,1726396702,13132.73302557,29069.429910029998,53435.5980372
2024-09-15,10:38:24.000,259,11060389,5605,0,1726396703,13132.84754283999,29069.38761525,53435.65393416001
2024-09-15,10:38:25.000,259,11060382,4445,0,1726396704,13132.968796419991,29069.40876264,53435.77271520001
2024-09-15,10:38:26.000,259,11060364,4445,0,1726396705,13133.063104759996,28607.718944160006,53435.79367656001
2024-09-15,10:38:27.000,259,11060374,4445,0,1726396706,13133.143940479997,36456.544546139994,53435.87053488001
2024-09-15,10:38:28.000,259,11060383,5884,0,1726396707,13133.177622030002,29069.40171351,53435.84258640001
2024-09-15,10:38:29.000,259,11060357,5765,0,1726396708,13133.211303579992,28607.725993290005,53435.92643184
2024-09-15,10:38:30.000,259,11060417,5725,0,1726396709,13133.231512509992,31839.597017430002,53435.968354560006
2024-09-15,10:38:31.000,259,11060439,5765,0,1726396710,13133.278666680002,25375.862018280008,53435.98931592001
2024-09-15,10:38:32.000,259,11060418,4525,0,1726396711,13133.359502400002,36918.28370853,53436.08014848001
2024-09-15,10:38:33.000,259,11060364,4525,0,1726396712,13133.440338119988,26299.220507849997,53436.115084080004
2024-09-15,10:38:34.000,259,11060347,5725,0,1726396713,13133.433601809993,30454.513463730007,53436.16399392
2024-09-15,10:38:35.000,259,11060392,4485,0,1726396714,13133.554855389993,31839.61111569,53436.233865120004
2024-09-15,10:38:36.000,259,11060406,5325,0,1726396715,13133.635691109994,27684.346356330003,53436.31072344
2024-09-15,10:38:37.000,259,11060394,5285,0,1726396716,13133.689581589999,29069.436959159997,53436.35963328
2024-09-15,10:38:38.000,259,11060429,4845,0,1726396717,13133.70305420999,30454.534611120005,53436.3666204
2024-09-15,10:38:39.000,259,11060387,5525,0,1726396718,13133.74347206999,27684.311110680006,53436.44347872001
2024-09-15,10:38:40.000,259,11060389,5565,0,1726396719,13133.70305420999,24452.482381320006,53436.44347872001
2024-09-15,10:38:41.000,259,11060415,5684,0,1726396720,13133.70305420999,26299.326244800002,53436.54129840001
2024-09-15,10:38:42.000,259,11060378,4205,0,1726396721,13133.642427419989,32763.03304743,53436.55527264
2024-09-15,10:38:43.000,259,11060421,5565,0,1726396722,13133.615482179994,23067.412925879995,53436.576234
2024-09-15,10:38:44.000,259,11060415,5645,0,1726396723,13133.602009559989,29531.19021981,53436.58322112001
2024-09-15,10:38:45.000,259,11060397,5645,0,1726396724,13133.615482179994,27222.727029150003,53436.61116960001
2024-09-15,10:38:46.000,259,11060387,5725,0,1726396725,13133.568328009998,24452.53877436,53436.69501504
2024-09-15,10:38:47.000,259,11060345,4805,0,1726396726,13133.608745869999,29992.908234810006,53436.72296352
2024-09-15,10:38:48.000,259,11060423,4845,0,1726396727,13133.622218489989,28146.127813500003,53436.70898928001
2024-09-15,10:38:49.000,259,11060399,5925,0,1726396728,13133.649163729999,29992.908234810006,53436.74392488
2024-09-15,10:38:50.000,259,11060408,5485,0,1726396729,13133.696317899994,31839.674557859995,53436.785847600004
2024-09-15,10:38:51.000,259,11060381,4885,0,1726396730,13133.716526829994,29992.943480460002,53436.88366728
2024-09-15,10:38:52.000,259,11060362,5245,0,1726396731,13133.75020838,25837.650524580007,53436.93956424
2024-09-15,10:38:53.000,259,11060386,5485,0,1726396732,13133.78388992999,30916.323117420005,53436.8906544
2024-09-15,10:38:54.000,259,11060322,5365,0,1726396733,13133.82430778999,28607.866975890007,53436.93257712
2024-09-15,10:38:55.000,259,11060425,5925,0,1726396734,13133.86472564999,28146.191255669997,53436.93257712
2024-09-15,10:38:56.000,259,11060391,4845,0,1726396735,13133.92535243999,32301.456015029995,53437.05834528
2024-09-15,10:38:57.000,259,11060396,4485,0,1726396736,13133.918616129995,29993.006922629997,53437.03738392
2024-09-15,10:38:58.000,259,11060424,4645,0,1726396737,13133.95229768,29993.006922629997,53437.04437104001
2024-09-15,10:38:59.000,259,11060236,5245,0,1726396738,13133.999451849995,34609.97559873,53437.08629376001
2024-09-15,10:39:00.000,259,11060184,5325,0,1726396739,13134.039869709995,30916.38655959,53437.13520360001
2024-09-15,10:39:01.000,259,11060327,5765,0,1726396740,13134.11396912,28146.261746970005,53437.19808768
2024-09-15,10:39:02.000,259,11060355,5725,0,1726396741,13134.161123289996,29531.35939893,53437.191100560005
2024-09-15,10:39:03.000,259,11060328,5525,0,1726396742,13134.188068529991,27222.875060880004,53437.288920240004
2024-09-15,10:39:04.000,259,11060379,5565,0,1726396743,13134.228486389991,31378.217360669994,53437.29590736
2024-09-15,10:39:05.000,259,11060286,5485,0,1726396744,13134.289113179992,29069.87400522,53437.3448172
2024-09-15,10:39:06.000,259,11060389,5884,0,1726396745,13134.316058420001,28146.452073480003,53437.37975280001
2024-09-15,10:39:07.000,259,11060386,4445,0,1726396746,13134.369948899992,29069.852857830003,53437.37975280001
2024-09-15,10:39:08.000,259,11060455,5884,0,1726396747,13134.417103070002,31378.407687180006,53437.428662640006
2024-09-15,10:39:09.000,259,11060400,5605,0,1726396748,13134.444048309997,26761.43901108,53437.456611120004
2024-09-15,10:39:10.000,259,11060392,4445,0,1726396749,13134.572038199993,34148.76512109001,53437.61731488001
2024-09-15,10:39:11.000,259,11060389,4805,0,1726396750,13134.605719749998,28146.755186070004,53437.53346944
2024-09-15,10:39:12.000,259,11060384,4645,0,1726396751,13134.666346539998,28608.501397590007,53437.575392160004
2024-09-15,10:39:13.000,259,11060394,5365,0,1726396752,13134.747182259998,30917.204258669997,53437.596353520006
2024-09-15,10:39:14.000,259,11060385,5725,0,1726396753,13134.821281669989,29993.824621709995,53437.70814744
2024-09-15,10:39:15.000,259,11060409,4925,0,1726396754,13134.875172149994,25376.841847350006,53437.694173200005
2024-09-15,10:39:16.000,259,11060318,5205,0,1726396755,13134.888644769999,27685.410774959993,53437.75007016
2024-09-15,10:39:17.000,259,11060335,4805,0,1726396756,13135.00316203999,30455.72591409,53437.743083040004
2024-09-15,10:39:18.000,259,11060420,5645,0,1726396757,13135.06378882999,30455.85984756,53437.85487696001
2024-09-15,10:39:19.000,259,11060412,5285,0,1726396758,13135.19177872,30917.620157340003,53437.8688512
2024-09-15,10:39:20.000,259,11060391,4925,0,1726396759,13135.299559679996,28147.43895168,53437.9387224
2024-09-15,10:39:21.000,259,11060410,5165,0,1726396760,13135.346713849991,27224.059314719998,53437.980645120006
2024-09-15,10:39:22.000,259,11060383,5805,0,1726396761,13135.454494810001,29070.882030809997,53438.06449056
2024-09-15,10:39:23.000,259,11060330,5645,0,1726396762,13135.501648979996,31379.479154939996,53438.16231024
2024-09-15,10:39:24.000,259,11060362,5565,0,1726396763,13135.521857909996,25377.3705321,53438.21122008
2024-09-15,10:39:25.000,259,11060430,5445,0,1726396764,13135.508385289992,28147.678622100007,53438.26012992001
2024-09-15,10:39:26.000,259,11060432,5325,0,1726396765,13135.555539460001,29994.58592775,53438.30205264
2024-09-15,10:39:27.000,259,11060394,4605,0,1726396766,13135.555539460001,24915.90628578,53438.3928852
2024-09-15,10:39:28.000,259,11060409,5845,0,1726396767,13135.582484699997,27686.14388448,53438.42083368
2024-09-15,10:39:29.000,259,11060368,5285,0,1726396768,13135.595957320002,31841.570773829997,53438.483717760006
2024-09-15,10:39:30.000,259,11060380,5485,0,1726396769,13135.562275769997,33688.42873557001,53438.40685944001
2024-09-15,10:39:31.000,259,11060358,5365,0,1726396770,13135.494912670001,29071.283831220004,53438.51166624
2024-09-15,10:39:32.000,259,11060403,5725,0,1726396771,13135.420813259996,30918.226382520006,53438.483717760006
2024-09-15,10:39:33.000,259,11060390,5445,0,1726396772,13135.447758499991,28147.995832950008,53438.58852456
2024-09-15,10:39:34.000,259,11060323,4845,0,1726396773,13135.488176359991,29533.192172730007,53438.58852456
2024-09-15,10:39:35.000,259,11060368,4285,0,1726396774,13135.474703740001,32303.556655770008,53438.651408640006
2024-09-15,10:39:36.000,259,11060393,5884,0,1726396775,13135.562275769997,31841.85978816,53438.74224120001
2024-09-15,10:39:37.000,259,11060403,5765,0,1726396776,13135.535330530001,28609.88302707,53438.78416392
2024-09-15,10:39:38.000,259,11060370,4565,0,1726396777,13135.474703740001,32303.563704900007,53438.79115104001
2024-09-15,10:39:39.000,259,11060343,5884,0,1726396778,13135.366922779991,30456.82557837,53438.75621544
2024-09-15,10:39:40.000,259,11060345,5765,0,1726396779,13135.19177872,29995.128710760007,53438.83307376
2024-09-15,10:39:41.000,259,11060350,5445,0,1726396780,13135.08399775999,28148.3835351,53438.81211240001
2024-09-15,10:39:42.000,259,11060344,5325,0,1726396781,13134.888644769999,29071.868909009994,53438.90993208001
2024-09-15,10:39:43.000,259,11060381,5925,0,1726396782,13134.726973329998,29533.60102227,53438.82608664
2024-09-15,10:39:44.000,259,11060330,5445,0,1726396783,13134.605719749998,31842.205195529998,53438.8819836
2024-09-15,10:39:45.000,259,11060369,5725,0,1726396784,13134.464257239997,27225.158979,53438.847048
2024-09-15,10:39:46.000,259,11060403,5845,0,1726396785,13134.343003659997,26301.687703350006,53438.770189680006
2024-09-15,10:39:47.000,259,11060349,5884,0,1726396786,13134.221750079996,31380.522426180003,53438.80512528
2024-09-15,10:39:48.000,259,11060399,5645,0,1726396787,13134.147650669991,29071.98169509,53438.83307376
2024-09-15,10:39:49.000,259,11060408,5405,0,1726396788,13134.07355126,28148.602058129996,53438.7771768
2024-09-15,10:39:50.000,259,11060417,5925,0,1726396789,13133.99271554,26763.440963999994,53438.749228320004
2024-09-15,10:39:51.000,259,11060454,4605,0,1726396790,13134.00618815999,30918.910148130002,53438.80512528
2024-09-15,10:39:52.000,259,11060397,5125,0,1726396791,13133.92535243999,31842.339129,53438.81211240001
2024-09-15,10:39:53.000,259,11060354,5485,0,1726396792,13133.86472564999,33689.26758204,53438.73525408
2024-09-15,10:39:54.000,259,11060412,4485,0,1726396793,13133.837780409995,27225.342256379998,53438.80512528
2024-09-15,10:39:55.000,259,11060417,6005,0,1726396794,13133.76368099999,34151.05608834,53438.7771768
2024-09-15,10:39:56.000,259,11060424,4325,0,1726396795,13133.729999449999,31380.811440510006,53438.81211240001
2024-09-15,10:39:57.000,259,11060385,5085,0,1726396796,13133.602009559989,26763.715880069998,53438.749228320004
2024-09-15,10:39:58.000,259,11060422,5445,0,1726396797,13133.467283359998,35536.20308421001,53438.74224120001
2024-09-15,10:39:59.000,259,11060439,5765,0,1726396798,13133.440338119988,29995.798378110005,53438.86102224001
2024-09-15,10:40:00.000,259,11060425,5765,0,1726396799,13133.406656569998,23070.204381360003,53438.76320256001
2024-09-15,10:40:01.000,259,11060396,5165,0,1726396800,13133.379711330002,29995.946409840006,53438.67237000001
2024-09-15,10:40:02.000,259,11060345,5805,0,1726396801,13133.298875610002,27225.659467229998,53438.71429272
2024-09-15,10:40:03.000,259,11060389,5805,0,1726396802,13133.271930369992,30919.382439840003,53438.700318480005
2024-09-15,10:40:04.000,259,11060428,5325,0,1726396803,13133.285402989997,32304.501239189995,53438.79115104001
2024-09-15,10:40:05.000,259,11060431,6245,0,1726396804,13133.251721439992,29995.911164189994,53438.66538288
2024-09-15,10:40:06.000,259,11060414,5405,0,1726396805,13133.231512509992,29995.882967669997,53438.65839576
2024-09-15,10:40:07.000,259,11060303,5645,0,1726396806,13133.238248820002,28610.792364840003,53438.69333136001
2024-09-15,10:40:08.000,259,11060439,5725,0,1726396807,13133.184358339997,27687.377482230004,53438.62346016001
2024-09-15,10:40:09.000,259,11060396,5684,0,1726396808,13133.191094649992,29995.988704620002,53438.67237000001
2024-09-15,10:40:10.000,259,11060396,5405,0,1726396809,13133.123731549997,29995.967557230004,53438.64442152001
2024-09-15,10:40:11.000,259,11060310,5445,0,1726396810,13133.090049999992,28610.869905269996,53438.61647304
2024-09-15,10:40:12.000,259,11060355,5725,0,1726396811,13133.049632139991,30457.664424839997,53438.59551168001
2024-09-15,10:40:13.000,259,11060371,5965,0,1726396812,13133.015950590001,30457.62917919,53438.51865336
2024-09-15,10:40:14.000,259,11060390,5285,0,1726396813,13133.009214279991,27225.581926800005,53438.483717760006
2024-09-15,10:40:15.000,259,11060360,4605,0,1726396814,13133.069841069992,28610.67252963,53438.45576928001
2024-09-15,10:40:16.000,259,11060363,5884,0,1726396815,13133.110258929992,30457.600982670003,53438.44179504
2024-09-15,10:40:17.000,259,11060377,5085,0,1726396816,13133.083313689996,31381.02291441,53438.33698824001
2024-09-15,10:40:18.000,259,11060325,5884,0,1726396817,13133.150676789992,33227.77513920001,53438.33000112
2024-09-15,10:40:19.000,259,11060383,5925,0,1726396818,13133.238248820002,31380.994717890004,53438.33000112
2024-09-15,10:40:20.000,259,11060405,5645,0,1726396819,13133.359502400002,29072.531527230007,53438.28807840001
2024-09-15,10:40:21.000,259,11060354,4445,0,1726396820,13133.561591699989,34151.521330920004,53438.28807840001
2024-09-15,10:40:22.000,259,11060353,5805,0,1726396821,13133.75020838,26302.37851809,53438.27410416
2024-09-15,10:40:23.000,259,11060363,4845,0,1726396822,13133.95229768,32304.698614830006,53438.27410416
2024-09-15,10:40:24.000,259,11060387,4725,0,1726396823,13134.17459591,27687.518464830006,53438.27410416
2024-09-15,10:40:25.000,259,11060336,5365,0,1726396824,13134.356476280002,31381.304879610005,53438.21820720001
2024-09-15,10:40:26.000,259,11060373,4805,0,1726396825,13134.538356650002,29534.53150743,53438.197245840005
2024-09-15,10:40:27.000,259,11060380,4565,0,1726396826,13134.700028089988,30919.72079808,53438.197245840005
2024-09-15,10:40:28.000,259,11060429,5085,0,1726396827,13134.828017979999,30457.95343917,53438.197245840005
2024-09-15,10:40:29.000,259,11060348,5205,0,1726396828,13134.881908459989,26302.456058519994,53438.22519432
2024-09-15,10:40:30.000,259,11060418,5005,0,1726396829,13134.92232631999,29072.721853740004,53438.22519432
2024-09-15,10:40:31.000,259,11060401,5684,0,1726396830,13134.949271559999,31381.262584829994,53438.22519432
2024-09-15,10:40:32.000,259,11060390,5405,0,1726396831,13134.895381079994,30919.523422440005,53438.20423296
2024-09-15,10:40:33.000,259,11060391,5645,0,1726396832,13134.935798939994,28149.285823740007,53438.28109128
2024-09-15,10:40:34.000,259,11060401,5765,0,1726396833,13134.956007869994,26764.152926130002,53438.28807840001
2024-09-15,10:40:35.000,259,11060421,5965,0,1726396834,13135.02337096999,29996.17903113,53438.28109128
2024-09-15,10:40:36.000,259,11060371,5884,0,1726396835,13135.02337096999,29996.228375039995,53438.27410416
2024-09-15,10:40:37.000,259,11060345,5805,0,1726396836,13135.057052519995,30919.713748950002,53438.246155680004
2024-09-15,10:40:38.000,259,11060410,5365,0,1726396837,13135.06378882999,27687.659447430007,53438.19025872001
2024-09-15,10:40:39.000,259,11060428,5205,0,1726396838,13135.09073407,29072.898081990003,53438.295065520004
2024-09-15,10:40:40.000,259,11060400,5325,0,1726396839,13135.06378882999,33228.268578300005,53438.22519432
2024-09-15,10:40:41.000,259,11060355,6005,0,1726396840,13134.98295310999,27687.645349169994,53438.22519432
2024-09-15,10:40:42.000,259,11060359,6084,0,1726396841,13134.929062629999,28149.35631504,53438.23218144
2024-09-15,10:40:43.000,259,11060394,5405,0,1726396842,13134.90211738999,37845.244303529995,53438.20423296
2024-09-15,10:40:44.000,259,11060427,5765,0,1726396843,13134.854963219994,24917.238571349997,53438.17628448
2024-09-15,10:40:45.000,259,11060394,5325,0,1726396844,13134.90211738999,35074.9996557,53438.13436176
2024-09-15,10:40:46.000,259,11060381,5565,0,1726396845,13134.881908459989,31381.304879610005,53438.1134004
2024-09-15,10:40:47.000,259,11060359,5725,0,1726396846,13134.90211738999,24455.57694939,53438.197245840005
2024-09-15,10:40:48.000,259,11060399,5565,0,1726396847,13134.92232631999,30457.847702219995,53438.197245840005
2024-09-15,10:40:49.000,259,11060444,5285,0,1726396848,13134.949271559999,29996.108539830006,53438.1134004
2024-09-15,10:40:50.000,259,11060420,5125,0,1726396849,13134.98295310999,29534.524458300002,53438.13436176
2024-09-15,10:40:51.000,259,11060414,5485,0,1726396850,13135.077261449995,29072.883983730004,53438.029554960005
2024-09-15,10:40:52.000,259,11060341,5925,0,1726396851,13135.16483347999,33228.282676560004,53438.13436176
2024-09-15,10:40:53.000,259,11060381,4965,0,1726396852,13135.25240551,31381.37537091,53438.099426160006
2024-09-15,10:40:54.000,259,11060356,5285,0,1726396853,13135.29282337,29996.270669820005,53438.0435292
2024-09-15,10:40:55.000,259,11060426,4965,0,1726396854,13135.24566919999,30919.58686461,53438.148336000006
2024-09-15,10:40:56.000,259,11060414,5245,0,1726396855,13135.15136086,31381.35422352,53438.06449056
2024-09-15,10:40:57.000,259,11060294,4605,0,1726396856,13134.96948049,28611.024986129996,53438.078464800004
2024-09-15,10:40:58.000,259,11060369,5805,0,1726396857,13134.821281669989,30919.650306780008,53437.99461936
2024-09-15,10:40:59.000,259,11060353,5925,0,1726396858,13134.605719749998,29072.77119765,53438.00160648001
2024-09-15,10:41:00.000,259,11060389,4925,0,1726396859,13134.464257239997,27225.856842869995,53437.980645120006
2024-09-15,10:41:01.000,259,11060375,5005,0,1726396860,13134.262167939996,29534.468065260007,53437.8688512
2024-09-15,10:41:02.000,259,11060406,5165,0,1726396861,13134.08702387999,29996.16493287,53437.89679968
2024-09-15,10:41:03.000,259,11060409,5925,0,1726396862,13133.92535243999,26302.434911129996,53437.84788984
2024-09-15,10:41:04.000,259,11060331,5845,0,1726396863,13133.79062624,25840.695748740007,53437.743083040004
2024-09-15,10:41:05.000,259,11060367,5884,0,1726396864,13133.709790519999,29996.136736350003,53437.72212168
2024-09-15,10:41:06.000,259,11060412,5285,0,1726396865,13133.68284527999,31381.36832178,53437.61731488001
2024-09-15,10:41:07.000,259,11060377,6005,0,1726396866,13133.689581589999,25379.175109379998,53437.58936640001
2024-09-15,10:41:08.000,259,11060402,5325,0,1726396867,13133.70305420999,27687.842724810005,53437.56141792
2024-09-15,10:41:09.000,259,11060417,5884,0,1726396868,13133.75020838,31381.586844809994,53437.54744368001
2024-09-15,10:41:10.000,259,11060380,5325,0,1726396869,13133.76368099999,23532.422884590007,53437.51949520001
2024-09-15,10:41:11.000,259,11060382,5445,0,1726396870,13133.76368099999,25840.94951742,53437.50552096
2024-09-15,10:41:12.000,259,11060399,5725,0,1726396871,13133.736735759994,33690.162821549995,53437.39372704
2024-09-15,10:41:13.000,259,11060395,5925,0,1726396872,13133.729999449999,32304.92418699,53437.4146884
2024-09-15,10:41:14.000,259,11060365,5765,0,1726396873,13133.689581589999,29072.834639819994,53437.25398464001
2024-09-15,10:41:15.000,259,11060341,5925,0,1726396874,13133.662636349989,28149.335167650002,53437.3448172
2024-09-15,10:41:16.000,259,11060428,5285,0,1726396875,13133.676108969994,28610.940396570004,53437.28193312001
2024-09-15,10:41:17.000,259,11060365,5765,0,1726396876,13133.662636349989,30457.706719619993,53437.191100560005
2024-09-15,10:41:18.000,259,11060375,5765,0,1726396877,13133.635691109994,27225.588975930004,53437.15616496
2024-09-15,10:41:19.000,259,11060393,5805,0,1726396878,13133.642427419989,30457.47409833,53437.10725512
2024-09-15,10:41:20.000,259,11060371,5925,0,1726396879,13133.689581589999,29072.235463770005,53437.04437104001
2024-09-15,10:41:21.000,259,11060330,5245,0,1726396880,13133.689581589999,28610.49630138,53437.06533240001
2024-09-15,10:41:22.000,259,11060382,5405,0,1726396881,13133.72326313999,30457.410656160006,53436.93956424
2024-09-15,10:41:23.000,259,11060388,5565,0,1726396882,13133.79062624,24455.217443760004,53436.91161576
2024-09-15,10:41:24.000,259,11060344,5325,0,1726396883,13133.817571479995,28610.693677019997,53436.86270592
2024-09-15,10:41:25.000,259,11060381,5725,0,1726396884,13133.92535243999,26302.181142450005,53436.81379608
2024-09-15,10:41:26.000,259,11060404,5085,0,1726396885,13133.94556136999,29534.207247450002,53436.76488624
2024-09-15,10:41:27.000,259,11060393,5805,0,1726396886,13133.92535243999,29534.045117460002,53436.70898928001
2024-09-15,10:41:28.000,259,11060421,5805,0,1726396887,13133.88493457999,29995.83362376,53436.74392488
2024-09-15,10:41:29.000,259,11060375,5845,0,1726396888,13133.88493457999,29072.404642890004,53436.68104080001
2024-09-15,10:41:30.000,259,11060362,5245,0,1726396889,13133.8310441,28610.573841809994,53436.6461052
2024-09-15,10:41:31.000,259,11060419,5684,0,1726396890,13133.709790519999,25378.547736809996,53436.61116960001
2024-09-15,10:41:32.000,259,11060339,5605,0,1726396891,13133.622218489989,30919.015885080007,53436.55527264
2024-09-15,10:41:33.000,259,11060393,5845,0,1726396892,13133.487492289998,32303.96550531,53436.47841432
2024-09-15,10:41:34.000,259,11060424,5325,0,1726396893,13133.386447639998,26763.342276180003,53436.471427200006
2024-09-15,10:41:35.000,259,11060356,4685,0,1726396894,13133.346029779997,28148.362387710004,53436.45745296
2024-09-15,10:41:36.000,259,11060344,5205,0,1726396895,13133.278666680002,30456.81852924,53436.37360752001
2024-09-15,10:41:37.000,259,11060392,5245,0,1726396896,13133.204567269997,29994.966580770008,53436.35963328
2024-09-15,10:41:38.000,259,11060417,5845,0,1726396897,13133.130467859992,26301.187215120008,53436.31771056
2024-09-15,10:41:39.000,259,11060396,4645,0,1726396898,13133.049632139991,32303.33108361,53436.303736320006
2024-09-15,10:41:40.000,259,11060381,5044,0,1726396899,13132.968796419991,26301.018035999994,53436.282774960004
2024-09-15,10:41:41.000,259,11060390,4685,0,1726396900,13132.97553273,33688.139721240004,53436.24085224
2024-09-15,10:41:42.000,259,11060402,4765,0,1726396901,13132.85427915,35534.92014255001,53436.184955280005
2024-09-15,10:41:43.000,259,11060387,5245,0,1726396902,13132.83407022,31379.45095842,53436.15700680001
2024-09-15,10:41:44.000,259,11060343,5005,0,1726396903,13132.780179739995,30917.690648639997,53436.07316136
2024-09-15,10:41:45.000,259,11060374,4645,0,1726396904,13132.69260771,31379.359319730007,53436.0522
2024-09-15,10:41:46.000,259,11060396,5445,0,1726396905,13132.61177199,31379.232435390004,53436.04521288
2024-09-15,10:41:47.000,259,11060417,5565,0,1726396906,13132.530936269999,30917.450978220004,53436.05918712001
2024-09-15,10:41:48.000,259,11060393,5605,0,1726396907,13132.48378209999,27685.48126626,53435.968354560006
2024-09-15,10:41:49.000,259,11060386,5405,0,1726396908,13132.443364239989,27223.643416050007,53435.898483360004
2024-09-15,10:41:50.000,259,11060359,5725,0,1726396909,13132.362528519989,25376.72906127,53435.85656064
2024-09-15,10:41:51.000,259,11060361,5805,0,1726396910,13132.328846969998,30455.366408460002,53435.84258640001
2024-09-15,10:41:52.000,259,11060366,5365,0,1726396911,13132.295165419993,36919.115505869995,53435.751753840006
2024-09-15,10:41:53.000,259,11060369,5845,0,1726396912,13132.288429109998,31840.372421730004,53435.75874096
2024-09-15,10:41:54.000,259,11060359,5765,0,1726396913,13132.342319589989,29070.233510849997,53435.68886976
2024-09-15,10:41:55.000,259,11060327,5044,0,1726396914,13132.48378209999,35534.10949259999,53435.70284400001
2024-09-15,10:41:56.000,259,11060337,5605,0,1726396915,13132.578090439994,29531.930378460005,53435.57707584001
2024-09-15,10:41:57.000,259,11060298,5325,0,1726396916,13132.679135089995,31840.358323470005,53435.64694704
2024-09-15,10:41:58.000,259,11060358,5325,0,1726396917,13132.7532345,29531.740051949993,53435.59105008
2024-09-15,10:41:59.000,259,11060316,5285,0,1726396918,13132.780179739995,30916.746065219995,53435.55611448001
2024-09-15,10:42:00.000,259,11060365,5925,0,1726396919,13132.73302557,28146.445024350003,53435.59105008
2024-09-15,10:42:01.000,259,11060306,5325,0,1726396920,13132.69260771,31839.815540459997,53435.50021752
2024-09-15,10:42:02.000,259,11060312,5485,0,1726396921,13132.658926159995,30916.259675249996,53435.465281920006
2024-09-15,10:42:03.000,259,11060331,5884,0,1726396922,13132.618508299995,27684.191275470002,53435.4932304
2024-09-15,10:42:04.000,259,11060335,5684,0,1726396923,13132.638717229995,31377.568840709995,53435.47925616
2024-09-15,10:42:05.000,259,11060311,4525,0,1726396924,13132.699344019995,28145.542735709998,53435.528166
2024-09-15,10:42:06.000,259,11060361,4845,0,1726396925,13132.658926159995,29992.259714850006,53435.4233592
2024-09-15,10:42:07.000,259,11060305,5765,0,1726396926,13132.699344019995,29992.146928770002,53435.38143648
2024-09-15,10:42:08.000,259,11060343,5845,0,1726396927,13132.7532345,25836.77643246,53435.4233592
2024-09-15,10:42:09.000,259,11060352,5005,0,1726396928,13132.83407022,28606.929441600005,53435.36047512
2024-09-15,10:42:10.000,259,11060307,5805,0,1726396929,13132.87448808,29068.527621390007,53435.37444936
2024-09-15,10:42:11.000,259,11060307,4925,0,1726396930,13132.928378559991,26760.036234209998,53435.36047512
2024-09-15,10:42:12.000,259,11060301,5725,0,1726396931,13132.995741660001,27683.394723780002,53435.31855240001
2024-09-15,10:42:13.000,259,11060338,4605,0,1726396932,13133.076577380001,28145.070443999997,53435.33951376001
2024-09-15,10:42:14.000,259,11060320,4645,0,1726396933,13133.083313689996,27683.26783944,53435.31855240001
2024-09-15,10:42:15.000,259,11060361,5684,0,1726396934,13133.170885719992,29068.344344009995,53435.23470696
2024-09-15,10:42:16.000,259,11060330,5445,0,1726396935,13133.238248820002,32300.081434680003,53435.227719840004
2024-09-15,10:42:17.000,259,11060445,5565,0,1726396936,13133.305611919997,26759.789514660006,53435.33951376001
2024-09-15,10:42:18.000,259,11060351,5765,0,1726396937,13133.332557159993,30914.969684459997,53435.297591040005
2024-09-15,10:42:19.000,259,11060402,5205,0,1726396938,13133.453810739993,28144.86601923,53435.31855240001
2024-09-15,10:42:20.000,259,11060363,5805,0,1726396939,13133.534646459993,27683.077512930002,53435.33252664
2024-09-15,10:42:21.000,259,11060305,5565,0,1726396940,13133.622218489989,27221.444087490003,53435.2836168
2024-09-15,10:42:22.000,259,11060383,5725,0,1726396941,13133.77041731,26759.71197423,53435.26265544
2024-09-15,10:42:23.000,259,11060311,5765,0,1726396942,13133.8310441,32761.679614470006,53435.30457816
2024-09-15,10:42:24.000,259,11060319,5645,0,1726396943,13133.97250661,30914.870996640006,53435.33951376001
2024-09-15,10:42:25.000,259,11060363,5684,0,1726396944,13134.08702387999,28606.372560329997,53435.31156528
2024-09-15,10:42:26.000,259,11060353,5405,0,1726396945,13134.19480484,29529.766295549998,53435.36047512
2024-09-15,10:42:27.000,259,11060327,4965,0,1726396946,13134.275640560001,29529.75924642,53435.38143648
2024-09-15,10:42:28.000,259,11060354,5165,0,1726396947,13134.383421519997,27682.964726849998,53435.395410720004
2024-09-15,10:42:29.000,259,11060361,5965,0,1726396948,13134.477729860002,33684.918268830006,53435.40938496001
2024-09-15,10:42:30.000,259,11060385,4845,0,1726396949,13134.592247129993,32299.728978180006,53435.395410720004
2024-09-15,10:42:31.000,259,11060346,5445,0,1726396950,13134.659610229988,30914.652473609996,53435.4233592
2024-09-15,10:42:32.000,259,11060293,5205,0,1726396951,13134.780863809989,32761.348305360007,53435.38842360001
2024-09-15,10:42:33.000,259,11060321,5085,0,1726396952,13134.875172149994,30452.906262090008,53435.47226904
2024-09-15,10:42:34.000,259,11060360,4645,0,1726396953,13134.935798939994,28606.062398609996,53435.47226904
2024-09-15,10:42:35.000,259,11060294,4645,0,1726396954,13134.98295310999,30452.779377750005,53435.563101600004
2024-09-15,10:42:36.000,259,11060371,6005,0,1726396955,13135.057052519995,28605.928465139994,53435.5980372
2024-09-15,10:42:37.000,259,11060154,5044,0,1726396956,13135.14462454999,29067.611234490003,53435.59105008
2024-09-15,10:42:38.000,259,11060352,5125,0,1726396957,13135.27261444,29067.63943101,53435.6679084
2024-09-15,10:42:39.000,259,11060416,4605,0,1726396958,13135.400604329996,31376.08852341,53435.70284400001
2024-09-15,10:42:40.000,259,11060332,5445,0,1726396959,13135.528594219992,25374.142030560004,53435.76572808
2024-09-15,10:42:41.000,259,11060274,5325,0,1726396960,13135.670056729992,26759.22558426,53435.849573520005
2024-09-15,10:42:42.000,259,11060345,6084,0,1726396961,13135.750892449993,27220.936550130005,53435.898483360004
2024-09-15,10:42:43.000,259,11060367,5845,0,1726396962,13135.804782929998,28605.984858180003,53435.898483360004
2024-09-15,10:42:44.000,259,11060366,5285,0,1726396963,13135.872146029993,24912.367622520003,53435.92643184
2024-09-15,10:42:45.000,259,11060338,5445,0,1726396964,13135.952981749993,29529.244659930002,53436.03822576001
2024-09-15,10:42:46.000,259,11060296,5405,0,1726396965,13136.040553779989,27682.421943840003,53436.184955280005
2024-09-15,10:42:47.000,259,11060340,5325,0,1726396966,13136.080971639989,32760.847817129994,53436.14303256
2024-09-15,10:42:48.000,259,11060325,5884,0,1726396967,13136.195488909994,34145.88202691999,53436.26880072
2024-09-15,10:42:49.000,259,11060393,5485,0,1726396968,13136.215697839994,29528.899252560004,53436.21290376
2024-09-15,10:42:50.000,259,11060347,5605,0,1726396969,13136.276324629995,33222.305014319994,53436.282774960004
2024-09-15,10:42:51.000,259,11060325,5725,0,1726396970,13136.37063297,32298.904229969994,53436.33867192
2024-09-15,10:42:52.000,259,11060373,5965,0,1726396971,13136.40431451999,29067.033205829997,53436.39456888001
2024-09-15,10:42:53.000,259,11060434,5565,0,1726396972,13136.43125976,34607.19824151001,53436.450465840004
2024-09-15,10:42:54.000,259,11060352,5285,0,1726396973,13136.51209548,30452.003973450002,53436.45745296
2024-09-15,10:42:55.000,259,11060418,5245,0,1726396974,13136.565985959991,33683.79040803001,53436.52732416
2024-09-15,10:42:56.000,259,11060379,5684,0,1726396975,13136.57272227,29990.25776193,53436.48540144
2024-09-15,10:42:57.000,259,11060379,6005,0,1726396976,13136.61314013,32298.67160868,53436.590208240006
2024-09-15,10:42:58.000,259,11060369,5925,0,1726396977,13136.633349060001,30451.891187369998,53436.60418248
2024-09-15,10:42:59.000,259,11060367,5845,0,1726396978,13136.680503229996,30913.4752689,53436.72995064001
2024-09-15,10:43:00.000,259,11060400,5405,0,1726396979,13136.680503229996,23526.508664520006,53436.75091200001
2024-09-15,10:43:01.000,259,11060381,6084,0,1726396980,13136.720921089996,35068.521505230005,53436.81379608
2024-09-15,10:43:02.000,259,11060384,5325,0,1726396981,13136.714184780001,27219.787541939993,53436.855718800005
2024-09-15,10:43:03.000,259,11060227,5884,0,1726396982,13136.626612749991,28143.11783499,53436.91860288001
2024-09-15,10:43:04.000,259,11060335,5925,0,1726396983,13136.633349060001,28143.11783499,53436.904628640004
2024-09-15,10:43:05.000,259,11060368,5044,0,1726396984,13136.5929312,28604.687818260005,53437.00244832
2024-09-15,10:43:06.000,259,11060390,5245,0,1726396985,13136.539040719996,29989.672684139994,53436.99546120001
2024-09-15,10:43:07.000,259,11060371,5565,0,1726396986,13136.437996069995,29066.243703269996,53436.99546120001
2024-09-15,10:43:08.000,259,11060375,5725,0,1726396987,13136.45146869,33682.93041417,53437.05834528
2024-09-15,10:43:09.000,259,11060357,4925,0,1726396988,13136.41105083,29989.43301372,53437.11424224001
2024-09-15,10:43:10.000,259,11060367,5684,0,1726396989,13136.377369279995,29989.369571550007,53437.100268
2024-09-15,10:43:11.000,259,11060395,5725,0,1726396990,13136.397578209995,24910.908452610005,53437.15616496
2024-09-15,10:43:12.000,259,11060356,5325,0,1726396991,13136.417787139995,29527.616310900004,53437.2050748
2024-09-15,10:43:13.000,259,11060425,5845,0,1726396992,13136.45146869,25834.2246474,53437.274946
2024-09-15,10:43:14.000,259,11060411,5684,0,1726396993,13136.45146869,28142.568002850006,53437.309881600006
2024-09-15,10:43:15.000,259,11060389,5884,0,1726396994,13136.458204999995,29989.30612938,53437.33783008
2024-09-15,10:43:16.000,259,11060331,5845,0,1726396995,13136.478413929995,28142.575051980006,53437.33084296001
2024-09-15,10:43:17.000,259,11060319,5884,0,1726396996,13136.50535916999,28604.166182639994,53437.37276568
2024-09-15,10:43:18.000,259,11060367,5565,0,1726396997,13136.518831789996,31835.882125920005,53437.38673992
2024-09-15,10:43:19.000,259,11060361,5925,0,1726396998,13136.498622859996,32297.522600490003,53437.42167552001
2024-09-15,10:43:20.000,259,11060365,5925,0,1726396999,13136.478413929995,30450.840867000006,53437.49154672
2024-09-15,10:43:21.000,259,11060407,5684,0,1726397000,13136.49188655,29989.13695026,53437.526482320005
2024-09-15,10:43:22.000,259,11060366,5285,0,1726397001,13136.49188655,33220.866991799994,53437.596353520006
2024-09-15,10:43:23.000,259,11060386,5245,0,1726397002,13136.559249649996,32759.141927670003,53437.63128912
2024-09-15,10:43:24.000,259,11060410,5405,0,1726397003,13136.586194889991,33220.78945137,53437.67321184
2024-09-15,10:43:25.000,259,11060364,5325,0,1726397004,13136.667030609991,29065.658625480006,53437.7291088
2024-09-15,10:43:26.000,259,11060377,5525,0,1726397005,13136.660294299996,32759.099632890007,53437.77103152
2024-09-15,10:43:27.000,259,11060329,5645,0,1726397006,13136.667030609991,23987.190457410004,53437.70814744
2024-09-15,10:43:28.000,259,11060406,5285,0,1726397007,13136.693975850001,30450.692835270005,53437.910773920004
2024-09-15,10:43:29.000,259,11060360,5044,0,1726397008,13136.687239539991,33220.859942669995,53437.84788984
2024-09-15,10:43:30.000,259,11060354,5365,0,1726397009,13136.707448469992,30450.854965260005,53437.91776104
2024-09-15,10:43:31.000,259,11060387,5645,0,1726397010,13136.727657399992,27680.807693070004,53438.05051632001
2024-09-15,10:43:32.000,259,11060391,4805,0,1726397011,13136.761338949997,29065.989934590005,53438.01558072
2024-09-15,10:43:33.000,259,11060328,5405,0,1726397012,13136.754602640001,29989.362522419993,53438.09243904001
2024-09-15,10:43:34.000,259,11060377,5965,0,1726397013,13136.848910979992,27219.315250230007,53438.20423296
2024-09-15,10:43:35.000,259,11060381,6084,0,1726397014,13136.943219319997,30912.784454160006,53438.267117040006
2024-09-15,10:43:36.000,259,11060385,5965,0,1726397015,13136.929746699992,27219.41393805,53438.34397536
2024-09-15,10:43:37.000,259,11060351,5565,0,1726397016,13137.010582419993,30451.256765669998,53438.30205264
2024-09-15,10:43:38.000,259,11060372,5485,0,1726397017,13137.057736590003,33683.000905470006,53438.40685944001
2024-09-15,10:43:39.000,259,11060323,5765,0,1726397018,13137.131835999993,30912.974780670003,53438.37891096
2024-09-15,10:43:40.000,259,11060302,5085,0,1726397019,13137.199199099989,30451.39774827,53438.51166624
2024-09-15,10:43:41.000,259,11060353,5765,0,1726397020,13137.306980059999,32298.234562619997,53438.57455032001
2024-09-15,10:43:42.000,259,11060349,5765,0,1726397021,13137.354134229994,25373.119906709995,53438.60948592
2024-09-15,10:43:43.000,259,11060393,5605,0,1726397022,13137.434969949994,29990.018091510006,53438.72127984001
2024-09-15,10:43:44.000,259,11060382,5365,0,1726397023,13137.475387809995,29528.490403019998,53438.76320256001
2024-09-15,10:43:45.000,259,11060399,5684,0,1726397024,13137.60337769999,29990.25776193,53438.819099520006
2024-09-15,10:43:46.000,259,11060365,6005,0,1726397025,13137.62358662999,29528.694827789994,53438.86102224001
2024-09-15,10:43:47.000,259,11060394,5405,0,1726397026,13137.70442234999,26758.619359079996,53438.83307376
2024-09-15,10:43:48.000,259,11060391,6124,0,1726397027,13137.76504913999,30913.834774529998,53438.986790400006
2024-09-15,10:43:49.000,259,11060348,5245,0,1726397028,13137.818939619996,23527.002103620005,53439.035700240005
2024-09-15,10:43:50.000,259,11060379,5925,0,1726397029,13137.798730689996,29990.638414949994,53439.133519920004
2024-09-15,10:43:51.000,259,11060364,5005,0,1726397030,13137.845884859991,32760.854866259993,53439.19640400001
2024-09-15,10:43:52.000,259,11060329,5605,0,1726397031,13137.926720579992,28144.034221890004,53439.252300960005
2024-09-15,10:43:53.000,259,11060337,6245,0,1726397032,13138.014292610002,29067.49139928,53439.35710776
2024-09-15,10:43:54.000,259,11060401,5684,0,1726397033,13138.047974159992,30452.617247760005,53439.371082000005
2024-09-15,10:43:55.000,259,11060415,5605,0,1726397034,13138.095128330002,30452.65954254,53439.43396608001
2024-09-15,10:43:56.000,259,11060377,5765,0,1726397035,13138.169227739992,32761.038143640006,53439.57370848
2024-09-15,10:43:57.000,259,11060403,5645,0,1726397036,13138.202909289997,29991.026117100002,53439.59466984
2024-09-15,10:43:58.000,259,11060358,4485,0,1726397037,13138.250063459993,23065.798675109996,53439.66454104
2024-09-15,10:43:59.000,259,11060362,5485,0,1726397038,13138.330899179993,29991.20939448,53439.755373600005
2024-09-15,10:44:00.000,259,11060407,4965,0,1726397039,13138.425207519998,29529.695804250005,53439.81127056
2024-09-15,10:44:01.000,259,11060385,5845,0,1726397040,13138.472361689994,32761.552730130003,53439.804283440004
2024-09-15,10:44:02.000,259,11060339,5684,0,1726397041,13138.526252169999,35070.14985426,53439.874154640005
2024-09-15,10:44:03.000,259,11060374,4445,0,1726397042,13138.64076943999,29068.182214019995,53439.971974320004
2024-09-15,10:44:04.000,259,11060428,5325,0,1726397043,13138.72160515999,30453.427897710004,53439.992935680006
2024-09-15,10:44:05.000,259,11060404,5605,0,1726397044,13138.775495639995,26759.958693780005,53440.11171672001
2024-09-15,10:44:06.000,259,11060344,5125,0,1726397045,13138.80917719,26298.38871051,53440.139665200004
2024-09-15,10:44:07.000,259,11060396,5325,0,1726397046,13138.876540289995,30453.695764649994,53440.23748488
2024-09-15,10:44:08.000,259,11060399,5925,0,1726397047,13138.916958149995,29992.076437469994,53440.27242048001
2024-09-15,10:44:09.000,259,11060350,4325,0,1726397048,13139.01126649,27683.634394199995,53440.41216288
2024-09-15,10:44:10.000,259,11060351,5725,0,1726397049,13139.05168435,31838.892104429993,53440.39120152
2024-09-15,10:44:11.000,259,11060365,5805,0,1726397050,13139.139256379996,32300.553726390004,53440.50998256
2024-09-15,10:44:12.000,259,11060411,5925,0,1726397051,13139.247037339992,30453.850845509995,53440.544918160005
2024-09-15,10:44:13.000,259,11060391,5925,0,1726397052,13139.321136749997,30915.646400939993,53440.57985376
2024-09-15,10:44:14.000,259,11060399,5845,0,1726397053,13139.408708779993,27683.867015490003,53440.70562192001
2024-09-15,10:44:15.000,259,11060454,5044,0,1726397054,13139.455862950002,29069.021060490006,53440.60081512
2024-09-15,10:44:16.000,259,11060389,5845,0,1726397055,13139.496280810003,26760.621312000003,53440.74754464
2024-09-15,10:44:17.000,259,11060356,5245,0,1726397056,13139.536698669988,33686.09547354,53440.77549312001
2024-09-15,10:44:18.000,259,11060377,6005,0,1726397057,13139.550171289993,35994.50227116,53440.87331280001
2024-09-15,10:44:19.000,259,11060370,5445,0,1726397058,13139.455862950002,26760.698852429996,53440.93619688
2024-09-15,10:44:20.000,259,11060414,5285,0,1726397059,13139.455862950002,30916.012955700004,53440.95715824
2024-09-15,10:44:21.000,259,11060314,5485,0,1726397060,13139.543434979998,25375.728084810005,53441.06196504
2024-09-15,10:44:22.000,259,11060370,5365,0,1726397061,13139.651215939994,28146.00797829,53441.047990800005
2024-09-15,10:44:23.000,259,11060443,5765,0,1726397062,13139.718579039989,31839.589968300003,53441.07593928
2024-09-15,10:44:24.000,259,11060378,4325,0,1726397063,13139.83983261999,30454.492316339994,53441.10388776
2024-09-15,10:44:25.000,259,11060378,4405,0,1726397064,13139.954349889995,26760.98081763,53441.11087488001
2024-09-15,10:44:26.000,259,11060461,4805,0,1726397065,13139.96108619999,30454.612151549998,53441.145810480004
2024-09-15,10:44:27.000,259,11060382,4685,0,1726397066,13139.94761358,30454.696741110005,53441.20170744
2024-09-15,10:44:28.000,259,11060491,5605,0,1726397067,13139.88025047999,28608.015007619993,53441.2226688
2024-09-15,10:44:29.000,259,11060429,5125,0,1726397068,13139.765733209999,31839.984719579996,53441.215681680005
2024-09-15,10:44:30.000,259,11060424,5325,0,1726397069,13139.631007009993,27684.776353260007,53441.29952712
2024-09-15,10:44:31.000,259,11060390,5485,0,1726397070,13139.469335569993,32301.815520660006,53441.29952712
2024-09-15,10:44:32.000,259,11060363,5005,0,1726397071,13139.314400440002,28146.508466519997,53441.29952712
2024-09-15,10:44:33.000,259,11060411,4805,0,1726397072,13139.105574829991,33686.969565659994,53441.2226688
2024-09-15,10:44:34.000,259,11060407,5005,0,1726397073,13138.937167079996,30455.091492389998,53441.264591520005
2024-09-15,10:44:35.000,259,11060385,6005,0,1726397074,13138.74181408999,23991.2296089,53441.27856576001
2024-09-15,10:44:36.000,259,11060440,5525,0,1726397075,13138.64076943999,29993.415772170003,53441.23664304001
2024-09-15,10:44:37.000,259,11060404,5365,0,1726397076,13138.526252169999,27684.952581510006,53441.19472032
2024-09-15,10:44:38.000,259,11060374,5445,0,1726397077,13138.411734899993,30455.23952412,53441.08991352001
2024-09-15,10:44:39.000,259,11060396,4525,0,1726397078,13138.283745009998,27685.058318459996,53441.0829264
2024-09-15,10:44:40.000,259,11060362,5405,0,1726397079,13138.162491429997,26761.77736932,53441.04100368001
2024-09-15,10:44:41.000,259,11060422,5485,0,1726397080,13138.041237849997,31840.5768465,53441.02702944
2024-09-15,10:44:42.000,259,11060396,5525,0,1726397081,13137.879566409996,27685.3261854,53440.999080960006
2024-09-15,10:44:43.000,259,11060381,5845,0,1726397082,13137.818939619996,27685.31913627,53441.00606808
2024-09-15,10:44:44.000,259,11060356,5285,0,1726397083,13137.717894969996,29532.120704970002,53441.00606808
2024-09-15,10:44:45.000,259,11060378,5525,0,1726397084,13137.64379555999,27685.375529309997,53440.90126128001
2024-09-15,10:44:46.000,259,11060426,5365,0,1726397085,13137.52927829,37381.094338680006,53440.86632568
2024-09-15,10:44:47.000,259,11060371,5645,0,1726397086,13137.42149732999,32302.37240193,53440.768506
2024-09-15,10:44:48.000,259,11060353,5765,0,1726397087,13137.313716369994,31378.915224540004,53440.75453176001
2024-09-15,10:44:49.000,259,11060374,5044,0,1726397088,13137.192462789993,27223.587023009997,53440.65671208001
2024-09-15,10:44:50.000,259,11060393,5725,0,1726397089,13137.017318730002,33687.343169550004,53440.56587952001
2024-09-15,10:44:51.000,259,11060415,5805,0,1726397090,13136.882592529997,31378.901126280005,53440.57985376
2024-09-15,10:44:52.000,259,11060418,5405,0,1726397091,13136.707448469992,24915.088586700003,53440.51696968001
2024-09-15,10:44:53.000,259,11060362,5565,0,1726397092,13136.46494130999,31840.548649980003,53440.475046960004
2024-09-15,10:44:54.000,259,11060411,5965,0,1726397093,13136.28306093999,31378.79538933,53440.41915000001
2024-09-15,10:44:55.000,259,11060434,5365,0,1726397094,13136.148334739999,29531.873985419996,53440.23049776001
2024-09-15,10:44:56.000,259,11060398,4645,0,1726397095,13136.006872229998,26299.897224329994,53440.22351064
2024-09-15,10:44:57.000,259,11060380,5645,0,1726397096,13135.865409719998,30916.87294956,53440.15363944001
2024-09-15,10:44:58.000,259,11060434,4565,0,1726397097,13135.737419830002,26299.876076939996,53440.10472960001
2024-09-15,10:44:59.000,259,11060429,5725,0,1726397098,13135.643111489997,29993.472165209998,53440.01389704001
2024-09-15,10:45:00.000,259,11060429,4925,0,1726397099,13135.474703740001,28608.289923689998,53439.971974320004
2024-09-15,10:45:01.000,259,11060440,5325,0,1726397100,13135.387131709991,29531.704806299997,53439.95101296
2024-09-15,10:45:02.000,259,11060380,5605,0,1726397101,13135.28608705999,27223.178173470005,53439.83223192
2024-09-15,10:45:03.000,259,11060389,5085,0,1726397102,13135.218723959995,30455.098541519998,53439.76236072
2024-09-15,10:45:04.000,259,11060435,4925,0,1726397103,13135.21198765,25376.404801290002,53439.67152816
2024-09-15,10:45:05.000,259,11060412,5205,0,1726397104,13135.17156979,30916.802458260005,53439.60165696001
2024-09-15,10:45:06.000,259,11060391,5805,0,1726397105,13135.15136086,28608.381562380004,53439.50383728
2024-09-15,10:45:07.000,259,11060356,4605,0,1726397106,13135.20525133999,32301.984699780005,53439.52479864
2024-09-15,10:45:08.000,259,11060378,4365,0,1726397107,13135.21198765,29070.02908608,53439.419991840005
2024-09-15,10:45:09.000,259,11060428,5645,0,1726397108,13135.20525133999,28608.289923689998,53439.35710776
2024-09-15,10:45:10.000,259,11060397,5085,0,1726397109,13135.21198765,28608.339267600008,53439.28024944
2024-09-15,10:45:11.000,259,11060439,5805,0,1726397110,13135.20525133999,30455.119688909996,53439.21736536
2024-09-15,10:45:12.000,259,11060416,4365,0,1726397111,13135.19177872,30916.774261740007,53439.14749416001
2024-09-15,10:45:13.000,259,11060418,4565,0,1726397112,13135.12441561999,29531.641364130002,53439.11255856
2024-09-15,10:45:14.000,259,11060364,4645,0,1726397113,13135.10420668999,27684.83979543,53439.04268736
2024-09-15,10:45:15.000,259,11060373,5205,0,1726397114,13135.077261449995,29531.599069350006,53439.021726
2024-09-15,10:45:16.000,259,11060380,4485,0,1726397115,13135.04357989999,32301.794373269993,53438.89595784
2024-09-15,10:45:17.000,259,11060419,4645,0,1726397116,13134.976216799994,26299.699848689997,53438.85403512
2024-09-15,10:45:18.000,259,11060347,5925,0,1726397117,13134.96274417999,28146.508466519997,53438.7771768
2024-09-15,10:45:19.000,259,11060419,5765,0,1726397118,13134.956007869994,27223.044240000003,53438.71429272
2024-09-15,10:45:20.000,259,11060403,5805,0,1726397119,13134.98968942,28608.12074457,53438.60948592
2024-09-15,10:45:21.000,259,11060373,5765,0,1726397120,13135.00989835,30454.872969360003,53438.57455032001
2024-09-15,10:45:22.000,259,11060424,5605,0,1726397121,13135.08399775999,24914.49645978,53438.51166624
2024-09-15,10:45:23.000,259,11060392,4805,0,1726397122,13135.158097169995,26761.347372389995,53438.45576928001
2024-09-15,10:45:24.000,259,11060369,5884,0,1726397123,13135.218723959995,31378.414736310006,53438.42782080001
2024-09-15,10:45:25.000,259,11060432,5205,0,1726397124,13135.30629598999,27223.178173470005,53438.42782080001
2024-09-15,10:45:26.000,259,11060374,4565,0,1726397125,13135.366922779991,32763.625174350003,53438.35096248
2024-09-15,10:45:27.000,259,11060370,4485,0,1726397126,13135.407340639991,30916.879998689998,53438.323014
2024-09-15,10:45:28.000,259,11060400,4285,0,1726397127,13135.461231119996,26299.918371720007,53438.246155680004
2024-09-15,10:45:29.000,259,11060397,5925,0,1726397128,13135.420813259996,29531.852838029998,53438.19025872001
2024-09-15,10:45:30.000,259,11060443,5725,0,1726397129,13135.434285880001,30916.936391730007,53438.16929736001
2024-09-15,10:45:31.000,259,11060386,5525,0,1726397130,13135.461231119996,29070.120724770008,53438.05750344
2024-09-15,10:45:32.000,259,11060465,5965,0,1726397131,13135.488176359991,33687.07530261,53438.09243904001
2024-09-15,10:45:33.000,259,11060388,4445,0,1726397132,13135.582484699997,28146.543712169994,53438.07147768001
2024-09-15,10:45:34.000,259,11060351,5965,0,1726397133,13135.622902559997,27684.783402390007,53437.95269664001
2024-09-15,10:45:35.000,259,11060420,5325,0,1726397134,13135.744156139997,33225.11056806,53437.9387224
2024-09-15,10:45:36.000,259,11060397,6084,0,1726397135,13135.905827579998,30916.499345670003,53437.89679968
2024-09-15,10:45:37.000,259,11060409,5605,0,1726397136,13136.047290089999,29992.929382200004,53437.89679968
2024-09-15,10:45:38.000,259,11060375,6005,0,1726397137,13136.155071049994,27222.705881760005,53437.89679968
2024-09-15,10:45:39.000,259,11060385,4885,0,1726397138,13136.31000618,31378.048181549995,53437.84090272
2024-09-15,10:45:40.000,259,11060394,5485,0,1726397139,13136.38410558999,27684.416847629996,53437.8688512
2024-09-15,10:45:41.000,259,11060382,5325,0,1726397140,13136.498622859996,29069.436959159997,53437.812954240006
2024-09-15,10:45:42.000,259,11060394,5405,0,1726397141,13136.52556809999,31377.907198949993,53437.77801864
2024-09-15,10:45:43.000,259,11060389,5884,0,1726397142,13136.626612749991,29992.880038289994,53437.71513456001
2024-09-15,10:45:44.000,259,11060390,4485,0,1726397143,13136.653557990001,31377.935395470005,53437.77103152
2024-09-15,10:45:45.000,259,11060368,5684,0,1726397144,13136.727657399992,26299.234606109996,53437.77103152
2024-09-15,10:45:46.000,259,11060332,5445,0,1726397145,13136.842174669997,28607.683698509994,53437.75007016
2024-09-15,10:45:47.000,259,11060365,5765,0,1726397146,13136.916274080002,29069.436959159997,53437.79898
2024-09-15,10:45:48.000,259,11060410,5325,0,1726397147,13136.997109800002,29069.479253939993,53437.72212168
2024-09-15,10:45:49.000,259,11060370,4645,0,1726397148,13137.145308619998,28607.874025020006,53437.77801864
2024-09-15,10:45:50.000,259,11060396,5565,0,1726397149,13137.280034819989,32763.18107916,53437.78500576001
2024-09-15,10:45:51.000,259,11060353,5805,0,1726397150,13137.414761019994,27684.487338930005,53437.71513456001
2024-09-15,10:45:52.000,259,11060381,5565,0,1726397151,13137.58316876999,32301.456015029995,53437.791992880004
2024-09-15,10:45:53.000,259,11060250,4605,0,1726397152,13137.71115866,31839.77324568,53437.81994136
2024-09-15,10:45:54.000,259,11060353,5884,0,1726397153,13137.872830100001,31839.815540459997,53437.84090272
2024-09-15,10:45:55.000,259,11060342,5285,0,1726397154,13138.014292610002,30454.781330669997,53437.861864080005
2024-09-15,10:45:56.000,259,11060380,5405,0,1726397155,13138.169227739992,27222.945552179997,53437.87583832
2024-09-15,10:45:57.000,259,11060400,5684,0,1726397156,13138.250063459993,29069.754170009997,53437.91776104
2024-09-15,10:45:58.000,259,11060417,5725,0,1726397157,13138.330899179993,32301.752078489997,53437.910773920004
2024-09-15,10:45:59.000,259,11060371,5805,0,1726397158,13138.485834309999,26299.728045209995,53437.98763224
2024-09-15,10:46:00.000,259,11060406,5445,0,1726397159,13138.573406339994,28608.191235870006,53437.98763224
2024-09-15,10:46:01.000,259,11060376,5365,0,1726397160,13138.674450989995,28146.564859560007,53438.0085936
2024-09-15,10:46:02.000,259,11060420,5165,0,1726397161,13138.78223194999,33225.28679631,53438.06449056
2024-09-15,10:46:03.000,259,11060376,5285,0,1726397162,13138.91022184,30455.154934560007,53438.12038752001
2024-09-15,10:46:04.000,259,11060391,4965,0,1726397163,13139.03147542,30455.147885430008,53438.10641328
2024-09-15,10:46:05.000,259,11060394,4365,0,1726397164,13139.145992689992,29531.789395860003,53438.13436176
2024-09-15,10:46:06.000,259,11060404,4645,0,1726397165,13139.253773650002,29993.486263469997,53438.246155680004
2024-09-15,10:46:07.000,259,11060325,5085,0,1726397166,13139.375027230002,29070.134823030006,53438.26012992001
2024-09-15,10:46:08.000,259,11060364,5525,0,1726397167,13139.503017119998,28146.698793029995,53438.28807840001
2024-09-15,10:46:09.000,259,11060427,4885,0,1726397168,13139.577116529988,26761.678681499994,53438.323014
2024-09-15,10:46:10.000,259,11060374,4685,0,1726397169,13139.637743319989,33225.45597543,53438.33698824001
2024-09-15,10:46:11.000,259,11060388,4565,0,1726397170,13139.691633799994,27685.100613240007,53438.35794960001
2024-09-15,10:46:12.000,259,11060362,5285,0,1726397171,13139.738787969989,32301.984699780005,53438.39987232
2024-09-15,10:46:13.000,259,11060305,5845,0,1726397172,13139.79941475999,29993.479214339997,53438.39987232
2024-09-15,10:46:14.000,259,11060392,4965,0,1726397173,13139.833096309994,25376.454145199998,53438.42083368
2024-09-15,10:46:15.000,259,11060371,4965,0,1726397174,13139.90719572,27684.889139339997,53438.47673064001
2024-09-15,10:46:16.000,259,11060363,4925,0,1726397175,13139.994767749995,29993.373477390007,53438.51865336
2024-09-15,10:46:17.000,259,11060380,4485,0,1726397176,13140.06213084999,26299.699848689997,53438.51865336
2024-09-15,10:46:18.000,259,11060369,5005,0,1726397177,13140.16991181,27684.83979543,53438.46974352
2024-09-15,10:46:19.000,259,11060403,4845,0,1726397178,13140.244011219991,28146.452073480003,53438.52564048001
2024-09-15,10:46:20.000,259,11060381,4685,0,1726397179,13140.297901699996,34148.45495937001,53438.52564048001
2024-09-15,10:46:21.000,259,11060386,4445,0,1726397180,13140.338319559996,31378.196213279996,53438.57455032001
2024-09-15,10:46:22.000,259,11060371,5884,0,1726397181,13140.385473729992,25837.763310659997,53438.6374344
2024-09-15,10:46:23.000,259,11060400,5485,0,1726397182,13140.419155279997,31839.674557859995,53438.7073056
2024-09-15,10:46:24.000,259,11060337,5165,0,1726397183,13140.425891589992,31377.907198949993,53438.67237000001
2024-09-15,10:46:25.000,259,11060369,5005,0,1726397184,13140.439364209997,32301.103558529998,53438.67935712
2024-09-15,10:46:26.000,259,11060325,4965,0,1726397185,13140.533672550002,28607.486322869998,53438.700318480005
2024-09-15,10:46:27.000,259,11060366,4485,0,1726397186,13140.621244579997,29530.767272009994,53438.69333136001
2024-09-15,10:46:28.000,259,11060351,5884,0,1726397187,13140.695343990003,29068.999913100008,53438.770189680006
2024-09-15,10:46:29.000,259,11060344,5405,0,1726397188,13140.749234469993,31377.434907240007,53438.68634424
2024-09-15,10:46:30.000,259,11060357,5044,0,1726397189,13140.809861259993,30915.674597460005,53438.72826696
2024-09-15,10:46:31.000,259,11060370,4725,0,1726397190,13140.857015429989,28145.50749006,53438.798138160004
2024-09-15,10:46:32.000,259,11060299,5805,0,1726397191,13140.877224359989,24451.946647439996,53438.700318480005
2024-09-15,10:46:33.000,259,11060400,4165,0,1726397192,13140.890696979994,30915.653450070007,53438.770189680006
2024-09-15,10:46:34.000,259,11060402,5165,0,1726397193,13140.850279119994,28145.429949629994,53438.73525408
2024-09-15,10:46:35.000,259,11060408,4365,0,1726397194,13140.809861259993,32300.58897204,53438.79115104001
2024-09-15,10:46:36.000,259,11060380,4645,0,1726397195,13140.857015429989,26298.452152679994,53438.79115104001
2024-09-15,10:46:37.000,259,11060377,5765,0,1726397196,13140.904169599999,28145.105689649994,53438.80512528
2024-09-15,10:46:38.000,259,11060336,4725,0,1726397197,13140.917642219989,32761.947481409996,53438.75621544
2024-09-15,10:46:39.000,259,11060357,5725,0,1726397198,13140.991741629994,29530.027113360004,53438.80512528
2024-09-15,10:46:40.000,259,11060332,5445,0,1726397199,13141.011950559994,31838.462107500003,53438.79115104001
2024-09-15,10:46:41.000,259,11060351,5005,0,1726397200,13140.97826900999,29991.491359680003,53438.868009360005
2024-09-15,10:46:42.000,259,11060322,5445,0,1726397201,13141.005214249999,31376.462127299994,53438.89595784
2024-09-15,10:46:43.000,259,11060330,5285,0,1726397202,13140.985005319999,30914.737063170003,53438.81211240001
2024-09-15,10:46:44.000,259,11060318,5325,0,1726397203,13140.99847793999,34146.47415384,53438.81211240001
2024-09-15,10:46:45.000,259,11060333,5845,0,1726397204,13140.964796389999,35531.38852841999,53438.84006088001
2024-09-15,10:46:46.000,259,11060341,5565,0,1726397205,13140.951323769994,27682.654565129997,53438.86102224001
2024-09-15,10:46:47.000,259,11060314,5365,0,1726397206,13140.863751739998,24912.480408600008,53438.916919200004
2024-09-15,10:46:48.000,259,11060351,5925,0,1726397207,13140.816597569989,35069.50838343,53438.94486768
2024-09-15,10:46:49.000,259,11060351,5845,0,1726397208,13140.729025539993,30914.257722330003,53438.937880560006
2024-09-15,10:46:50.000,259,11060388,4365,0,1726397209,13140.675135060003,30452.476265160003,53439.00076464
2024-09-15,10:46:51.000,259,11060294,5445,0,1726397210,13140.601035649997,34607.635287569996,53438.89595784
2024-09-15,10:46:52.000,259,11060385,5925,0,1726397211,13140.520199929997,25373.902360139997,53438.9518548
2024-09-15,10:46:53.000,259,11060305,5965,0,1726397212,13140.439364209997,31375.729017780002,53438.97980328001
2024-09-15,10:46:54.000,259,11060376,5525,0,1726397213,13140.331583250001,32299.16504778,53438.986790400006
2024-09-15,10:46:55.000,259,11060374,5525,0,1726397214,13140.264220149991,26297.204456670006,53438.97281616
2024-09-15,10:46:56.000,259,11060370,5125,0,1726397215,13140.196857049996,27220.5065532,53438.97281616
2024-09-15,10:46:57.000,259,11060410,5285,0,1726397216,13140.08907609,31375.799509079996,53439.035700240005
2024-09-15,10:46:58.000,259,11060225,5765,0,1726397217,13140.02171298999,29990.751201029998,53439.01473888
2024-09-15,10:46:59.000,259,11060347,5925,0,1726397218,13139.88698679,27220.626388410004,53438.95884192001
2024-09-15,10:47:00.000,259,11060344,5325,0,1726397219,13139.79941475999,32760.861915390007,53439.01473888
2024-09-15,10:47:01.000,259,11060309,5925,0,1726397220,13139.678161179989,29067.442055370004,53438.916919200004
2024-09-15,10:47:02.000,259,11060337,5645,0,1726397221,13139.563643909998,31837.559818859998,53438.97980328001
2024-09-15,10:47:03.000,259,11060350,5285,0,1726397222,13139.462599259998,28144.07651667,53439.07762296001
2024-09-15,10:47:04.000,259,11060311,5725,0,1726397223,13139.334609370002,34146.037107779994,53438.97980328001
2024-09-15,10:47:05.000,259,11060380,5285,0,1726397224,13139.226828409992,32299.32012864,53439.00775176001
2024-09-15,10:47:06.000,259,11060359,5765,0,1726397225,13139.145992689992,34146.037107779994,53439.021726
2024-09-15,10:47:07.000,259,11060398,5565,0,1726397226,13139.092102210001,27220.66868319,53439.09858432001
2024-09-15,10:47:08.000,259,11060335,5725,0,1726397227,13138.977584939996,31837.496376690004,53439.0915972
2024-09-15,10:47:09.000,259,11060408,5325,0,1726397228,13138.90348552999,28605.71699124,53439.105571440006
2024-09-15,10:47:10.000,259,11060366,5325,0,1726397229,13138.82938612,28143.963730589996,53439.14050704
2024-09-15,10:47:11.000,259,11060383,5684,0,1726397230,13138.76202301999,27220.605241020006,53439.18242976
2024-09-15,10:47:12.000,259,11060379,5725,0,1726397231,13138.68118729999,26297.232653190003,53439.12653280001
2024-09-15,10:47:13.000,259,11060374,5445,0,1726397232,13138.58014264999,30452.455117770005,53439.19640400001
2024-09-15,10:47:14.000,259,11060385,5884,0,1726397233,13138.472361689994,30914.12378886,53439.19640400001
2024-09-15,10:47:15.000,259,11060420,5525,0,1726397234,13138.391525969993,29529.0966282,53439.17544264001
2024-09-15,10:47:16.000,259,11060408,5285,0,1726397235,13138.223118219998,32760.883062780005,53439.203391120005
2024-09-15,10:47:17.000,259,11060411,5845,0,1726397236,13138.128809879992,35992.6553991,53439.1614684
2024-09-15,10:47:18.000,259,11060380,5405,0,1726397237,13138.047974159992,29990.72300451,53439.1614684
2024-09-15,10:47:19.000,259,11060392,5245,0,1726397238,13138.014292610002,30914.11673973,53439.14050704
2024-09-15,10:47:20.000,259,11060404,5165,0,1726397239,13137.967138439992,25835.571031230007,53439.21037824
2024-09-15,10:47:21.000,259,11060432,5445,0,1726397240,13137.926720579992,30452.455117770005,53439.18242976
2024-09-15,10:47:22.000,259,11060410,5325,0,1726397241,13137.913247960001,31375.820656469994,53439.2313396
2024-09-15,10:47:23.000,259,11060417,5805,0,1726397242,13137.893039030001,31375.77131256,53439.2313396
2024-09-15,10:47:24.000,259,11060403,5725,0,1726397243,13137.818939619996,31837.425885389996,53439.17544264001
2024-09-15,10:47:25.000,259,11060388,5044,0,1726397244,13137.818939619996,29528.969743859998,53439.17544264001
2024-09-15,10:47:26.000,259,11060395,5565,0,1726397245,13137.778521759996,33222.47419343999,53439.21736536
2024-09-15,10:47:27.000,259,11060386,5325,0,1726397246,13137.77178545,28605.667647330003,53439.16845552
2024-09-15,10:47:28.000,259,11060401,5965,0,1726397247,13137.778521759996,25835.47939254,53439.1614684
2024-09-15,10:47:29.000,259,11060384,5405,0,1726397248,13137.81220331,24912.022215150006,53439.06364872
2024-09-15,10:47:30.000,259,11060436,5044,0,1726397249,13137.866093789991,30913.905265830006,53439.18941688
2024-09-15,10:47:31.000,259,11060334,5285,0,1726397250,13137.859357479996,28605.350436480003,53439.11954568
2024-09-15,10:47:32.000,259,11060355,5765,0,1726397251,13137.919984269996,29067.047304089996,53439.09858432001
2024-09-15,10:47:33.000,259,11060341,5725,0,1726397252,13137.872830100001,25835.18332908,53439.16845552
2024-09-15,10:47:34.000,259,11060423,5965,0,1726397253,13137.805466999991,26758.619359079996,53439.203391120005
2024-09-15,10:47:35.000,259,11060400,5205,0,1726397254,13137.76504913999,27682.006045169997,53439.154481280006
2024-09-15,10:47:36.000,259,11060359,5884,0,1726397255,13137.677477109995,31837.115723669995,53439.084610080004
2024-09-15,10:47:37.000,259,11060392,5365,0,1726397256,13137.61011401,27220.288030170006,53439.154481280006
2024-09-15,10:47:38.000,259,11060390,5125,0,1726397257,13137.6707408,30452.02512084,53439.17544264001
2024-09-15,10:47:39.000,259,11060391,5565,0,1726397258,13137.58316876999,26758.520671260005,53439.16845552
2024-09-15,10:47:40.000,259,11060431,5605,0,1726397259,13137.58316876999,30913.686742799997,53439.021726
2024-09-15,10:47:41.000,259,11060401,5405,0,1726397260,13137.596641389995,33683.755162379995,53439.09858432001
2024-09-15,10:47:42.000,259,11060349,5085,0,1726397261,13137.536014599995,29990.335302360007,53439.00076464
2024-09-15,10:47:43.000,259,11060346,4525,0,1726397262,13137.44844257,30452.060366489997,53438.986790400006
2024-09-15,10:47:44.000,259,11060351,5005,0,1726397263,13137.455178879994,27681.942603000003,53438.9518548
2024-09-15,10:47:45.000,259,11060402,4845,0,1726397264,13137.387815779999,26296.837901909996,53438.93089344001
2024-09-15,10:47:46.000,259,11060382,4445,0,1726397265,13137.387815779999,24911.817790379995,53438.90993208001
2024-09-15,10:47:47.000,259,11060388,4645,0,1726397266,13137.32045267999,31375.29197172,53438.86102224001
2024-09-15,10:47:48.000,259,11060357,5125,0,1726397267,13137.300243749989,27681.752276490006,53438.75621544
2024-09-15,10:47:49.000,259,11060370,4485,0,1726397268,13137.293507439994,31836.854905860004,53438.76320256001
2024-09-15,10:47:50.000,259,11060395,5044,0,1726397269,13137.199199099989,26758.42903257,53438.68634424
2024-09-15,10:47:51.000,259,11060335,4965,0,1726397270,13137.125099689998,25835.02824822,53438.700318480005
2024-09-15,10:47:52.000,259,11060395,6005,0,1726397271,13137.024055039998,29066.807633670003,53438.60948592
2024-09-15,10:47:53.000,259,11060409,4845,0,1726397272,13136.983637179997,25373.324331480006,53438.532627600005
2024-09-15,10:47:54.000,259,11060400,4685,0,1726397273,13136.862383599997,26296.661673659997,53438.51865336
2024-09-15,10:47:55.000,259,11060370,4525,0,1726397274,13136.795020500002,25834.99300257,53438.413846560004
2024-09-15,10:47:56.000,259,11060362,4605,0,1726397275,13136.714184780001,26758.26690258,53438.37192384
2024-09-15,10:47:57.000,259,11060384,4805,0,1726397276,13136.61314013,30913.404777599993,53438.28109128
2024-09-15,10:47:58.000,259,11060349,4805,0,1726397277,13136.518831789996,30451.679713470003,53438.20423296
2024-09-15,10:47:59.000,259,11060377,4885,0,1726397278,13136.44473237999,34145.050229579996,53438.10641328
2024-09-15,10:48:00.000,259,11060405,4925,0,1726397279,13136.38410558999,27681.406869119994,53438.02256784001
2024-09-15,10:48:01.000,259,11060327,5565,0,1726397280,13136.357160349995,29066.37763674,53438.029554960005
2024-09-15,10:48:02.000,259,11060374,4645,0,1726397281,13136.35042404,30912.99592806,53437.91776104
2024-09-15,10:48:03.000,259,11060341,5245,0,1726397282,13136.31000618,29989.630389359998,53437.94570952
2024-09-15,10:48:04.000,259,11060337,5925,0,1726397283,13136.276324629995,29066.159113710004,53437.812954240006
2024-09-15,10:48:05.000,259,11060387,5125,0,1726397284,13136.235906769994,32759.635366770002,53437.77103152
2024-09-15,10:48:06.000,259,11060336,5684,0,1726397285,13136.195488909994,28604.448147839998,53437.70814744
2024-09-15,10:48:07.000,259,11060246,5485,0,1726397286,13136.155071049994,29066.074524149997,53437.65225048
2024-09-15,10:48:08.000,259,11060372,4445,0,1726397287,13136.047290089999,31836.157041989994,53437.624302000004
2024-09-15,10:48:09.000,259,11060348,4645,0,1726397288,13136.000135919989,26295.97085892,53437.477572480006
2024-09-15,10:48:10.000,259,11060356,4765,0,1726397289,13136.000135919989,33682.77533331,53437.49154672
2024-09-15,10:48:11.000,259,11060367,4925,0,1726397290,13135.905827579998,29065.954688939994,53437.51250808
2024-09-15,10:48:12.000,259,11060367,4805,0,1726397291,13135.838464480003,29065.87009938,53437.49154672
2024-09-15,10:48:13.000,259,11060351,5965,0,1726397292,13135.771101379993,28604.123887859998,53437.42167552001
2024-09-15,10:48:14.000,259,11060331,5085,0,1726397293,13135.710474589992,27219.06853068,53437.36577856
2024-09-15,10:48:15.000,259,11060393,5645,0,1726397294,13135.602693629997,28142.384725469994,53437.28193312001
2024-09-15,10:48:16.000,259,11060371,5125,0,1726397295,13135.515121600001,29989.059409830006,53437.2050748
2024-09-15,10:48:17.000,259,11060382,5525,0,1726397296,13135.407340639991,25833.858092640003,53437.18411344001
2024-09-15,10:48:18.000,259,11060323,5125,0,1726397297,13135.26587812999,30912.171179850004,53437.093280880006
2024-09-15,10:48:19.000,259,11060379,5765,0,1726397298,13135.158097169995,28603.644547019998,53437.093280880006
2024-09-15,10:48:20.000,259,11060407,5085,0,1726397299,13135.03010728,28603.524711809994,53437.00244832
2024-09-15,10:48:21.000,259,11060393,5884,0,1726397300,13134.908853699999,30911.698888140003,53436.91161576
2024-09-15,10:48:22.000,259,11060305,5725,0,1726397301,13134.801072739989,27218.173291169995,53436.83475744
2024-09-15,10:48:23.000,259,11060371,5085,0,1726397302,13134.726973329998,29064.75633684,53436.79982184001
2024-09-15,10:48:24.000,259,11060338,4725,0,1726397303,13134.632664989993,32296.42293621,53436.77886048001
2024-09-15,10:48:25.000,259,11060424,5565,0,1726397304,13134.524884029997,25832.91350922,53436.67405368
2024-09-15,10:48:26.000,259,11060320,4765,0,1726397305,13134.410366759992,28602.855044459997,53436.569246880004
2024-09-15,10:48:27.000,259,11060358,5445,0,1726397306,13134.241959009996,25832.77957575,53436.55527264
2024-09-15,10:48:28.000,259,11060378,4725,0,1726397307,13134.13417805,26756.116917930005,53436.450465840004
2024-09-15,10:48:29.000,259,11060388,5565,0,1726397308,13134.01292447,33681.11173863,53436.401556000004
2024-09-15,10:48:30.000,259,11060189,4965,0,1726397309,13133.898407199995,35066.03316234,53436.32469768001
2024-09-15,10:48:31.000,259,11060389,5044,0,1726397310,13133.70305420999,30449.233665360007,53436.254826480006
2024-09-15,10:48:32.000,259,11060329,5845,0,1726397311,13133.575064319994,30910.803648629997,53436.17098104
2024-09-15,10:48:33.000,259,11060392,5445,0,1726397312,13133.474019669993,28602.361605359998,53436.14303256
2024-09-15,10:48:34.000,259,11060402,5445,0,1726397313,13133.393183949993,31372.289042339995,53436.087135600006
2024-09-15,10:48:35.000,259,11060402,5405,0,1726397314,13133.244985129997,27678.890329710004,53436.00329016
2024-09-15,10:48:36.000,259,11060394,5445,0,1726397315,13133.143940479997,27678.75639624,53435.91245760001
2024-09-15,10:48:37.000,259,11060408,5365,0,1726397316,13133.063104759996,26755.320366240005,53435.85656064
2024-09-15,10:48:38.000,259,11060346,5684,0,1726397317,13132.948587489991,31371.873143670004,53435.84258640001
2024-09-15,10:48:39.000,259,11060312,4725,0,1726397318,13132.86775176999,28601.734232789997,53435.69585688
2024-09-15,10:48:40.000,259,11060338,5445,0,1726397319,13132.80712497999,29525.064525840004,53435.69585688
2024-09-15,10:48:41.000,259,11060368,5405,0,1726397320,13132.71281664,31833.330340860004,53435.60502432001
2024-09-15,10:48:42.000,259,11060377,5085,0,1726397321,13132.598299369994,22599.942820800003,53435.57707584001
2024-09-15,10:48:43.000,259,11060383,5845,0,1726397322,13132.497254719994,27678.270006270002,53435.47925616
2024-09-15,10:48:44.000,259,11060353,4685,0,1726397323,13132.416418999994,28601.52980802,53435.346500880005
2024-09-15,10:48:45.000,259,11060402,4365,0,1726397324,13132.322110659989,27216.51674562,53435.33252664
2024-09-15,10:48:46.000,259,11060389,5005,0,1726397325,13132.207593389998,29524.78256064,53435.29060392001
2024-09-15,10:48:47.000,259,11060347,5005,0,1726397326,13132.106548739997,26293.080715620003,53435.24169408001
2024-09-15,10:48:48.000,259,11060397,4925,0,1726397327,13131.958349920002,31371.400851960003,53435.11592592
2024-09-15,10:48:49.000,259,11060407,4925,0,1726397328,13131.789942169991,28601.353579770002,53435.07400320001
2024-09-15,10:48:50.000,259,11060386,5325,0,1726397329,13131.66868858999,32294.540818499998,53435.01810624
2024-09-15,10:48:51.000,259,11060397,4885,0,1726397330,13131.581116559995,26754.460372379996,53434.93426080001
2024-09-15,10:48:52.000,259,11060367,4965,0,1726397331,13131.480071909995,30909.32333133,53434.892338080004
2024-09-15,10:48:53.000,259,11060430,4565,0,1726397332,13131.41270881,29985.92254698,53434.85740248
2024-09-15,10:48:54.000,259,11060357,5725,0,1726397333,13131.33187309,35525.763322679995,53434.794518400005
2024-09-15,10:48:55.000,259,11060369,5725,0,1726397334,13131.26450998999,30447.485481120006,53434.654776
2024-09-15,10:48:56.000,259,11060377,5205,0,1726397335,13131.156729029994,30909.083660909993,53434.54996920001
2024-09-15,10:48:57.000,259,11060381,4965,0,1726397336,13131.102838549989,28139.071634370004,53434.508046480005
2024-09-15,10:48:58.000,259,11060373,4845,0,1726397337,13131.055684379993,28600.662765030007,53434.43817528
2024-09-15,10:48:59.000,259,11060379,5565,0,1726397338,13131.022002829988,29062.267993949994,53434.36830408
2024-09-15,10:49:00.000,259,11060317,5565,0,1726397339,13130.995057589993,34602.214506599994,53434.36131696001
2024-09-15,10:49:01.000,259,11060377,5725,0,1726397340,13130.974848659993,29062.148158740005,53434.2704844
2024-09-15,10:49:02.000,259,11060351,5845,0,1726397341,13130.934430799993,30447.111877229996,53434.23554880001
2024-09-15,10:49:03.000,259,11060386,5285,0,1726397342,13130.941167110002,28600.352603310006,53434.123754880005
2024-09-15,10:49:04.000,259,11060345,5645,0,1726397343,13130.954639729993,29985.372714840007,53434.08881928
2024-09-15,10:49:05.000,259,11060350,5405,0,1726397344,13130.981584970003,27677.01526113,53434.053883680004
2024-09-15,10:49:06.000,259,11060383,5684,0,1726397345,13130.981584970003,36910.02212817001,53434.018948079996
2024-09-15,10:49:07.000,259,11060187,5725,0,1726397346,13130.974848659993,26291.924658300006,53433.91414128
2024-09-15,10:49:08.000,259,11060418,5165,0,1726397347,13131.008530209998,26753.558083740005,53433.87920568001
2024-09-15,10:49:09.000,259,11060360,5445,0,1726397348,13130.988321279998,31370.223647249994,53433.84427008
2024-09-15,10:49:10.000,259,11060431,5725,0,1726397349,13130.988321279998,28138.549998749993,53433.82330872
2024-09-15,10:49:11.000,259,11060365,5925,0,1726397350,13130.941167110002,32293.420006829998,53433.80234736
2024-09-15,10:49:12.000,259,11060379,5605,0,1726397351,13130.947903419998,29523.471422460003,53433.70452768
2024-09-15,10:49:13.000,259,11060356,5684,0,1726397352,13130.981584970003,23521.898533500003,53433.66260496001
2024-09-15,10:49:14.000,259,11060365,5725,0,1726397353,13130.995057589993,25830.157299390004,53433.64863072
2024-09-15,10:49:15.000,259,11060387,5525,0,1726397354,13130.974848659993,27215.106919619997,53433.58574664
2024-09-15,10:49:16.000,259,11060381,5845,0,1726397355,13130.974848659993,29985.12599529,53433.59972088
2024-09-15,10:49:17.000,259,11060382,5165,0,1726397356,13130.941167110002,28138.437212670004,53433.52286256001
2024-09-15,10:49:18.000,259,11060340,5285,0,1726397357,13130.920958180002,32755.03228488,53433.57875952
2024-09-15,10:49:19.000,259,11060367,5645,0,1726397358,13130.914221869993,31370.110861170004,53433.49491408001
2024-09-15,10:49:20.000,259,11060379,5884,0,1726397359,13130.934430799993,32293.39885944,53433.41106864
2024-09-15,10:49:21.000,259,11060387,5605,0,1726397360,13130.873804009992,28138.47950745,53433.37613304001
2024-09-15,10:49:22.000,259,11060398,5285,0,1726397361,13130.799704600002,27676.796738100005,53433.41106864
2024-09-15,10:49:23.000,259,11060438,4405,0,1726397362,13130.792968289992,26753.417101140003,53433.3621588
2024-09-15,10:49:24.000,259,11060358,5085,0,1726397363,13130.759286740002,24906.869301119994,53433.41805576
2024-09-15,10:49:25.000,259,11060375,5925,0,1726397364,13130.712132569992,28600.0917855,53433.36914592
2024-09-15,10:49:26.000,259,11060394,5325,0,1726397365,13130.671714709992,27676.740345059996,53433.39010728
2024-09-15,10:49:27.000,259,11060338,5285,0,1726397366,13130.644769469996,28600.0917855,53433.39010728
2024-09-15,10:49:28.000,259,11060383,5845,0,1726397367,13130.584142679996,31369.920534660007,53433.404081520006
2024-09-15,10:49:29.000,259,11060364,5245,0,1726397368,13130.49657065,29984.98501269,53433.31324896
2024-09-15,10:49:30.000,259,11060400,5405,0,1726397369,13130.41573493,31831.476419669998,53433.32023608
2024-09-15,10:49:31.000,259,11060344,5485,0,1726397370,13130.32816289999,29523.083720309995,53433.215429280004
2024-09-15,10:49:32.000,259,11060383,5684,0,1726397371,13130.24732717999,27676.465428990006,53433.22940352001
2024-09-15,10:49:33.000,259,11060409,5925,0,1726397372,13130.179964079995,30446.301227279997,53433.18748080001
2024-09-15,10:49:34.000,259,11060375,5805,0,1726397373,13130.119337289994,26291.424170070008,53433.166519440005
2024-09-15,10:49:35.000,259,11060398,4485,0,1726397374,13130.051974189999,28137.97901922,53433.166519440005
2024-09-15,10:49:36.000,259,11060357,5725,0,1726397375,13130.011556329999,31369.532832509998,53433.15953232001
2024-09-15,10:49:37.000,259,11060396,4445,0,1726397376,13129.944193229989,28599.63359205,53433.166519440005
2024-09-15,10:49:38.000,259,11060357,6005,0,1726397377,13129.863357509988,29061.210624450003,53433.047738400004
2024-09-15,10:49:39.000,259,11060348,5485,0,1726397378,13129.843148579988,27214.57823487,53433.03376416
2024-09-15,10:49:40.000,259,11060421,5884,0,1726397379,13129.843148579988,30446.08975338,53433.068699760006
2024-09-15,10:49:41.000,259,11060389,5725,0,1726397380,13129.809467029998,29984.442229680004,53433.068699760006
2024-09-15,10:49:42.000,259,11060356,5165,0,1726397381,13129.755576549993,24906.213732029995,53433.047738400004
2024-09-15,10:49:43.000,259,11060366,5405,0,1726397382,13129.681477140002,30907.74432621,53433.02677704
2024-09-15,10:49:44.000,259,11060364,5445,0,1726397383,13129.661268210002,29522.759460329995,53432.97088008001
2024-09-15,10:49:45.000,259,11060426,5365,0,1726397384,13129.641059280002,31369.412997299994,53432.94293160001
2024-09-15,10:49:46.000,259,11060368,5205,0,1726397385,13129.634322969992,29522.893393799997,53432.880047520004
2024-09-15,10:49:47.000,259,11060382,5205,0,1726397386,13129.627586659997,29061.22472271,53432.880047520004
2024-09-15,10:49:48.000,259,11060380,5445,0,1726397387,13129.647795589997,23521.46148744,53432.88703464
2024-09-15,10:49:49.000,259,11060437,5565,0,1726397388,13129.654531899992,32754.595238819995,53432.880047520004
2024-09-15,10:49:50.000,259,11060405,5725,0,1726397389,13129.627586659997,29984.688949229996,53432.92197024001
2024-09-15,10:49:51.000,259,11060396,5445,0,1726397390,13129.668004519997,25829.811892020007,53432.901008880006
2024-09-15,10:49:52.000,259,11060350,5605,0,1726397391,13129.694949759993,31831.405928370004,53432.88703464
2024-09-15,10:49:53.000,259,11060412,5605,0,1726397392,13129.701686070002,28599.78867291,53432.88703464
2024-09-15,10:49:54.000,259,11060384,4965,0,1726397393,13129.688213449997,26291.551054409996,53432.92895736
2024-09-15,10:49:55.000,259,11060389,5765,0,1726397394,13129.668004519997,27676.52887116,53432.94293160001
2024-09-15,10:49:56.000,259,11060352,5285,0,1726397395,13129.688213449997,27214.824954419993,53432.86607328
2024-09-15,10:49:57.000,259,11060379,5725,0,1726397396,13129.681477140002,34601.36156187,53432.85209904001
2024-09-15,10:49:58.000,259,11060387,5925,0,1726397397,13129.654531899992,24906.516844619997,53432.907996
2024-09-15,10:49:59.000,259,11060341,5365,0,1726397398,13129.641059280002,25368.164368319995,53432.85908616
2024-09-15,10:50:00.000,259,11060355,5765,0,1726397399,13129.634322969992,35062.861053839995,53432.901008880006
2024-09-15,10:50:01.000,259,11060379,5925,0,1726397400,13129.654531899992,33216.16522209,53432.92895736
2024-09-15,10:50:02.000,259,11060370,5285,0,1726397401,13129.668004519997,33216.19341861,53432.949918720005
2024-09-15,10:50:03.000,259,11060409,5725,0,1726397402,13129.661268210002,31369.546930769997,53432.88703464
2024-09-15,10:50:04.000,259,11060347,5605,0,1726397403,13129.694949759993,31831.173307079996,53432.98485432
2024-09-15,10:50:05.000,259,11060318,5245,0,1726397404,13129.634322969992,27676.331495520004,53433.068699760006
2024-09-15,10:50:06.000,259,11060349,5605,0,1726397405,13129.620850350002,29522.914541189995,53432.99184144001
2024-09-15,10:50:07.000,259,11060329,5845,0,1726397406,13129.560223560002,29061.2458701,53433.047738400004
2024-09-15,10:50:08.000,259,11060324,5325,0,1726397407,13129.566959869997,29984.540917499995,53433.02677704
2024-09-15,10:50:09.000,259,11060338,5245,0,1726397408,13129.533278319992,28599.541953360007,53433.047738400004
2024-09-15,10:50:10.000,259,11060350,5365,0,1726397409,13129.540014630002,30446.195490330007,53433.01978992001
2024-09-15,10:50:11.000,259,11060316,5044,0,1726397410,13129.499596770002,26752.881367259994,53433.047738400004
2024-09-15,10:50:12.000,259,11060327,5845,0,1726397411,13129.472651529992,29522.787656850007,53433.00581568
2024-09-15,10:50:13.000,259,11060342,5325,0,1726397412,13129.479387840001,29061.09783837,53433.00581568
2024-09-15,10:50:14.000,259,11060293,5925,0,1726397413,13129.499596770002,29061.027347070005,53433.02677704
2024-09-15,10:50:15.000,259,11060320,5285,0,1726397414,13129.519805700002,29522.674870770003,53433.06171264001
2024-09-15,10:50:16.000,259,11060327,5925,0,1726397415,13129.580432490002,32754.179340150004,53432.9778672
2024-09-15,10:50:17.000,259,11060302,4565,0,1726397416,13129.620850350002,28599.29523381,53432.99184144001
2024-09-15,10:50:18.000,259,11060357,5725,0,1726397417,13129.688213449997,29522.55503556,53433.00581568
2024-09-15,10:50:19.000,259,11060351,4965,0,1726397418,13129.688213449997,34600.69189452,53433.047738400004
2024-09-15,10:50:20.000,259,11060344,5085,0,1726397419,13129.688213449997,31369.2015234,53433.047738400004
2024-09-15,10:50:21.000,259,11060345,4805,0,1726397420,13129.742103930002,29984.202559259997,53433.02677704
2024-09-15,10:50:22.000,259,11060402,5285,0,1726397421,13129.795994409993,28599.196545989995,53433.09664824
2024-09-15,10:50:23.000,259,11060418,5405,0,1726397422,13129.829675959998,27675.90854772,53433.117609600005
2024-09-15,10:50:24.000,259,11060423,5725,0,1726397423,13129.843148579988,28599.161300339998,53433.06171264001
2024-09-15,10:50:25.000,259,11060365,4925,0,1726397424,13129.890302749998,25367.63568357,53433.03376416
2024-09-15,10:50:26.000,259,11060378,5205,0,1726397425,13129.903775369989,29984.216657519995,53433.08966112001
2024-09-15,10:50:27.000,259,11060394,4685,0,1726397426,13129.964402159989,29984.280099690004,53433.05472552
2024-09-15,10:50:28.000,259,11060384,5085,0,1726397427,13129.998083709994,28599.323430329998,53433.05472552
2024-09-15,10:50:29.000,259,11060384,5325,0,1726397428,13129.971138469999,28137.68295576,53433.12459672
2024-09-15,10:50:30.000,259,11060384,5285,0,1726397429,13130.038501569994,27676.04953032,53433.180493679996
2024-09-15,10:50:31.000,259,11060339,5565,0,1726397430,13130.038501569994,27676.014284670004,53433.15953232001
2024-09-15,10:50:32.000,259,11060396,5325,0,1726397431,13130.018292639994,35062.431056910005,53433.20844216001
2024-09-15,10:50:33.000,259,11060369,4925,0,1726397432,13129.984611089989,29522.484544260005,53433.166519440005
2024-09-15,10:50:34.000,259,11060404,5245,0,1726397433,13130.025028949989,29522.442249479995,53433.2224164
2024-09-15,10:50:35.000,259,11060375,5805,0,1726397434,13130.099128359994,30445.709100360007,53433.180493679996
2024-09-15,10:50:36.000,259,11060307,5925,0,1726397435,13130.119337289994,29522.336512530004,53433.22940352001
2024-09-15,10:50:37.000,259,11060414,4325,0,1726397436,13130.119337289994,28137.33754839,53433.19446792
2024-09-15,10:50:38.000,259,11060431,5205,0,1726397437,13130.20690931999,30445.546970370007,53433.22940352001
2024-09-15,10:50:39.000,259,11060405,5605,0,1726397438,13130.301217659995,27675.619533389996,53433.24337776
2024-09-15,10:50:40.000,259,11060232,5365,0,1726397439,13130.36858075999,29983.85715189,53433.30626184001
2024-09-15,10:50:41.000,259,11060431,5884,0,1726397440,13130.402262309995,24905.66389989,53433.29927472
2024-09-15,10:50:42.000,259,11060399,5645,0,1726397441,13130.42920754999,28137.224762309997,53433.36914592
2024-09-15,10:50:43.000,259,11060393,5884,0,1726397442,13130.523515889996,29983.786660590005,53433.383120160004
2024-09-15,10:50:44.000,259,11060430,5445,0,1726397443,13130.638033160001,28598.780647320003,53433.3621588
2024-09-15,10:50:45.000,259,11060423,5684,0,1726397444,13130.644769469996,36446.85904152,53433.48792696
2024-09-15,10:50:46.000,259,11060413,5884,0,1726397445,13130.691923639992,31368.70103517,53433.45997848
2024-09-15,10:50:47.000,259,11060386,5605,0,1726397446,13130.739077810002,28598.81589297,53433.42504288001
2024-09-15,10:50:48.000,259,11060343,5565,0,1726397447,13130.813177219992,29983.807807980003,53433.49491408001
2024-09-15,10:50:49.000,259,11060386,4485,0,1726397448,13130.819913530002,27675.55609122,53433.515875439996
2024-09-15,10:50:50.000,259,11060373,5725,0,1726397449,13130.840122460002,29983.772562330007,53433.55779816
2024-09-15,10:50:51.000,259,11060384,4365,0,1726397450,13130.867067699997,24443.924737499998,53433.57875952
2024-09-15,10:50:52.000,259,11060331,5684,0,1726397451,13130.860331390002,32753.516721930006,53433.550811040004
2024-09-15,10:50:53.000,259,11060393,4925,0,1726397452,13130.914221869993,25828.684031220007,53433.55779816
2024-09-15,10:50:54.000,259,11060401,4565,0,1726397453,13130.941167110002,33214.96686999001,53433.62766936
2024-09-15,10:50:55.000,259,11060413,4885,0,1726397454,13130.961376040003,34138.14913131,53433.69754056
2024-09-15,10:50:56.000,259,11060380,5365,0,1726397455,13131.015266519993,29983.2015828,53433.70452768
2024-09-15,10:50:57.000,259,11060366,4805,0,1726397456,13131.069156999998,28598.230815179995,53433.66260496001
2024-09-15,10:50:58.000,259,11060374,4725,0,1726397457,13131.069156999998,23520.03051405,53433.71151480001
2024-09-15,10:50:59.000,259,11060396,4965,0,1726397458,13131.096102239993,27674.830030829995,53433.75343752
2024-09-15,10:51:00.000,259,11060446,4725,0,1726397459,13131.170201649998,29982.940764989995,53433.87221856
2024-09-15,10:51:01.000,259,11060339,4805,0,1726397460,13131.197146889994,35984.37972048001,53433.851257199996
2024-09-15,10:51:02.000,259,11060378,5485,0,1726397461,13131.210619509999,31367.883336090003,53433.9211284
2024-09-15,10:51:03.000,259,11060396,5645,0,1726397462,13131.257773679994,31367.876286960003,53433.97003824
2024-09-15,10:51:04.000,259,11060353,4965,0,1726397463,13131.277982609994,27213.126114090002,53433.9909996
2024-09-15,10:51:05.000,259,11060383,4925,0,1726397464,13131.33187309,29982.954863249994,53434.02593520001
2024-09-15,10:51:06.000,259,11060341,5805,0,1726397465,13131.37229095,29059.63866846,53434.08183216
2024-09-15,10:51:07.000,259,11060396,5125,0,1726397466,13131.40597249999,30906.214665000007,53434.172664720005
2024-09-15,10:51:08.000,259,11060423,5645,0,1726397467,13131.49354453,29982.87027369,53434.2006132
2024-09-15,10:51:09.000,259,11060425,5044,0,1726397468,13131.57438025,29059.49768586,53434.242535920006
2024-09-15,10:51:10.000,259,11060379,5725,0,1726397469,13131.702370139996,29521.236848250002,53434.28445864001
2024-09-15,10:51:11.000,259,11060403,5605,0,1726397470,13131.749524309991,27213.062671919994,53434.39625256
2024-09-15,10:51:12.000,259,11060407,5765,0,1726397471,13131.816887410001,26751.53498343,53434.40323968001
2024-09-15,10:51:13.000,259,11060384,5565,0,1726397472,13131.884250509996,31829.636596740005,53434.49407224
2024-09-15,10:51:14.000,259,11060453,4725,0,1726397473,13131.904459439997,27213.260047560005,53434.5849048
2024-09-15,10:51:15.000,259,11060413,5684,0,1726397474,13131.931404679992,33214.72719957,53434.63381464
2024-09-15,10:51:16.000,259,11060420,4645,0,1726397475,13132.025713019997,28136.639684520007,53434.70368584
2024-09-15,10:51:17.000,259,11060338,5485,0,1726397476,13132.039185640002,30444.961892580002,53434.71067296
2024-09-15,10:51:18.000,259,11060426,4645,0,1726397477,13132.059394570002,26751.795801240005,53434.794518400005
2024-09-15,10:51:19.000,259,11060385,5645,0,1726397478,13132.120021360002,30906.62351454,53434.829454
2024-09-15,10:51:20.000,259,11060367,5565,0,1726397479,13132.167175529998,32753.227707600003,53435.011119120005
2024-09-15,10:51:21.000,259,11060343,5525,0,1726397480,13132.207593389998,31368.362676930003,53434.99015776
2024-09-15,10:51:22.000,259,11060429,5125,0,1726397481,13132.200857080003,29983.504695390002,53435.108938800004
2024-09-15,10:51:23.000,259,11060416,5205,0,1726397482,13132.214329699993,23982.10803468,53435.2836168
2024-09-15,10:51:24.000,259,11060380,5565,0,1726397483,13132.221066009988,27213.78168318,53435.33951376001
2024-09-15,10:51:25.000,259,11060391,5565,0,1726397484,13132.241274939988,30445.328447339998,53435.4233592
2024-09-15,10:51:26.000,259,11060381,5525,0,1726397485,13132.274956489993,30445.413036900005,53435.48624328001
2024-09-15,10:51:27.000,259,11060440,4605,0,1726397486,13132.268220179998,32292.066573870005,53435.584062960006
2024-09-15,10:51:28.000,259,11060416,5365,0,1726397487,13132.248011249998,30445.554019500007,53435.68886976
2024-09-15,10:51:29.000,259,11060418,4445,0,1726397488,13132.200857080003,30907.23678885,53435.72380536001
2024-09-15,10:51:30.000,259,11060390,5525,0,1726397489,13132.187384459998,31368.990049500004,53435.849573520005
2024-09-15,10:51:31.000,259,11060444,4525,0,1726397490,13132.146966599998,29984.026331009998,53435.90547048
2024-09-15,10:51:32.000,259,11060418,4565,0,1726397491,13132.140230290002,31368.968902110006,53435.94040608001
2024-09-15,10:51:33.000,259,11060382,5605,0,1726397492,13132.120021360002,28599.161300339998,53436.03123864
2024-09-15,10:51:34.000,259,11060415,5805,0,1726397493,13132.126757669997,26752.627598580002,53436.04521288
2024-09-15,10:51:35.000,259,11060408,4725,0,1726397494,13132.153702909993,27676.000186410005,53436.1919424
2024-09-15,10:51:36.000,259,11060375,6005,0,1726397495,13132.146966599998,29984.350590989998,53436.184955280005
2024-09-15,10:51:37.000,259,11060389,4965,0,1726397496,13132.086339809997,31831.032324479995,53436.21290376
2024-09-15,10:51:38.000,259,11060466,5205,0,1726397497,13132.052658259992,32754.37671579,53436.27578784001
2024-09-15,10:51:39.000,259,11060394,5325,0,1726397498,13132.005504089997,24444.721289189998,53436.282774960004
2024-09-15,10:51:40.000,259,11060408,5325,0,1726397499,13131.951613609992,35062.83285732,53436.38758176
2024-09-15,10:51:41.000,259,11060419,5684,0,1726397500,13131.884250509996,26753.085792030004,53436.35963328
2024-09-15,10:51:42.000,259,11060468,5485,0,1726397501,13131.837096340001,27676.486576380004,53436.41553024001
2024-09-15,10:51:43.000,259,11060403,4925,0,1726397502,13131.816887410001,29523.18945726,53436.51334992001
2024-09-15,10:51:44.000,259,11060421,5165,0,1726397503,13131.783205859996,30908.237765309997,53436.48540144
2024-09-15,10:51:45.000,259,11060336,5245,0,1726397504,13131.73605169,28138.338524849998,53436.576234
2024-09-15,10:51:46.000,259,11060394,5165,0,1726397505,13131.769733239991,29061.70406355,53436.576234
2024-09-15,10:51:47.000,259,11060402,4725,0,1726397506,13131.762996929996,31831.730188350004,53436.63213096001
2024-09-15,10:51:48.000,259,11060422,4245,0,1726397507,13131.769733239991,33216.78554553,53436.61116960001
2024-09-15,10:51:49.000,259,11060433,5005,0,1726397508,13131.796678480001,33678.58110096,53436.70898928001
2024-09-15,10:51:50.000,259,11060399,5405,0,1726397509,13131.823623719996,30908.808744840004,53436.70898928001
2024-09-15,10:51:51.000,259,11060374,4645,0,1726397510,13131.830360029991,32755.4834292,53436.76488624
2024-09-15,10:51:52.000,259,11060434,4525,0,1726397511,13131.796678480001,23522.41311999,53436.83475744
2024-09-15,10:51:53.000,259,11060377,5925,0,1726397512,13131.810151099991,29062.458320460006,53436.77886048001
2024-09-15,10:51:54.000,259,11060432,5405,0,1726397513,13131.803414789996,29062.571106539996,53436.86969304
2024-09-15,10:51:55.000,259,11060409,4925,0,1726397514,13131.776469550001,28600.951779359995,53436.855718800005
2024-09-15,10:51:56.000,259,11060422,5365,0,1726397515,13131.803414789996,27216.058552169998,53436.91161576
2024-09-15,10:51:57.000,259,11060429,4965,0,1726397516,13131.803414789996,27677.776567170004,53436.8906544
2024-09-15,10:51:58.000,259,11060404,5165,0,1726397517,13131.789942169991,30909.450215670004,53436.925590000006
2024-09-15,10:51:59.000,259,11060392,4645,0,1726397518,13131.789942169991,29524.564037610005,53436.974499840006
2024-09-15,10:52:00.000,259,11060397,5725,0,1726397519,13131.783205859996,30909.598247400005,53436.974499840006
2024-09-15,10:52:01.000,259,11060402,5325,0,1726397520,13131.776469550001,32294.576064149995,53437.023409680005
2024-09-15,10:52:02.000,259,11060393,5805,0,1726397521,13131.783205859996,27677.9950902,53436.99546120001
2024-09-15,10:52:03.000,259,11060371,5765,0,1726397522,13131.830360029991,31371.393802830004,53437.01642256001
2024-09-15,10:52:04.000,259,11060417,5725,0,1726397523,13131.837096340001,31833.111817829995,53437.072319520004
2024-09-15,10:52:05.000,259,11060392,4525,0,1726397524,13131.864041579996,29986.486477380007,53437.023409680005
2024-09-15,10:52:06.000,259,11060405,5765,0,1726397525,13131.890986819992,29524.902395850004,53437.05834528
2024-09-15,10:52:07.000,259,11060381,5565,0,1726397526,13131.971822539992,29063.297166930002,53437.08629376001
2024-09-15,10:52:08.000,259,11060378,5525,0,1726397527,13131.978558850002,28140.164249520007,53437.11424224001
2024-09-15,10:52:09.000,259,11060420,5445,0,1726397528,13132.005504089997,33218.56897542,53437.100268
2024-09-15,10:52:10.000,259,11060423,5925,0,1726397529,13132.018976710002,31371.964782359995,53437.22603616
2024-09-15,10:52:11.000,259,11060429,5645,0,1726397530,13132.018976710002,30448.733177129994,53437.21206192001
2024-09-15,10:52:12.000,259,11060376,5285,0,1726397531,13132.079603500002,24908.765517089996,53437.240010400004
2024-09-15,10:52:13.000,259,11060382,5165,0,1726397532,13132.173911839993,28602.093738419993,53437.240010400004
2024-09-15,10:52:14.000,259,11060419,5565,0,1726397533,13132.194120769993,29063.896342980006,53437.274946
2024-09-15,10:52:15.000,259,11060407,5684,0,1726397534,13132.241274939988,33680.67469257,53437.288920240004
2024-09-15,10:52:16.000,259,11060418,5245,0,1726397535,13132.234538629993,28140.791622089993,53437.309881600006
2024-09-15,10:52:17.000,259,11060341,5565,0,1726397536,13132.214329699993,28140.86211339,53437.288920240004
2024-09-15,10:52:18.000,259,11060361,5605,0,1726397537,13132.187384459998,32295.9506445,53437.274946
2024-09-15,10:52:19.000,259,11060415,5565,0,1726397538,13132.214329699993,30449.381697089993,53437.35180432001
2024-09-15,10:52:20.000,259,11060370,5405,0,1726397539,13132.227802319998,33219.52060797,53437.33084296001
2024-09-15,10:52:21.000,259,11060410,5245,0,1726397540,13132.234538629993,29987.882205119997,53437.3448172
2024-09-15,10:52:22.000,259,11060374,4365,0,1726397541,13132.234538629993,28602.96078141,53437.37276568
2024-09-15,10:52:23.000,259,11060444,5365,0,1726397542,13132.288429109998,27679.757372699998,53437.40071416001
2024-09-15,10:52:24.000,259,11060412,4485,0,1726397543,13132.301901729988,25371.46336116,53437.42167552001
2024-09-15,10:52:25.000,259,11060407,5684,0,1726397544,13132.328846969998,30911.72003553,53437.428662640006
2024-09-15,10:52:26.000,259,11060378,5285,0,1726397545,13132.335583279993,29065.08059682,53437.428662640006
2024-09-15,10:52:27.000,259,11060378,4285,0,1726397546,13132.342319589989,33681.92943771,53437.47058536001
2024-09-15,10:52:28.000,259,11060427,5845,0,1726397547,13132.402946379989,25833.56907831,53437.456611120004
2024-09-15,10:52:29.000,259,11060380,5285,0,1726397548,13132.48378209999,30450.43201746,53437.42167552001
2024-09-15,10:52:30.000,259,11060412,5205,0,1726397549,13132.517463649994,30450.530705280005,53437.428662640006
2024-09-15,10:52:31.000,259,11060405,5205,0,1726397550,13132.58482674999,29065.58108505,53437.456611120004
2024-09-15,10:52:32.000,259,11060326,5285,0,1726397551,13132.618508299995,29065.764362429996,53437.47058536001
2024-09-15,10:52:33.000,259,11060393,5845,0,1726397552,13132.65218985,28142.412921990006,53437.4845596
2024-09-15,10:52:34.000,259,11060391,5925,0,1726397553,13132.71281664,27219.181316760005,53437.40071416001
2024-09-15,10:52:35.000,259,11060417,5485,0,1726397554,13132.759970809995,29989.355473289994,53437.477572480006
2024-09-15,10:52:36.000,259,11060435,5605,0,1726397555,13132.87448808,29527.707949589996,53437.49853384001
2024-09-15,10:52:37.000,259,11060370,5405,0,1726397556,13132.968796419991,28142.78652588,53437.49853384001
2024-09-15,10:52:38.000,259,11060415,5605,0,1726397557,13132.9553238,30451.24266741,53437.4845596
2024-09-15,10:52:39.000,259,11060442,5285,0,1726397558,13132.995741660001,33221.4309222,53437.46359824
2024-09-15,10:52:40.000,259,11060401,4845,0,1726397559,13132.982269039996,27219.625411949994,53437.477572480006
2024-09-15,10:52:41.000,259,11060403,4605,0,1726397560,13132.989005349991,33683.30401806001,53437.54045656
2024-09-15,10:52:42.000,259,11060389,5005,0,1726397561,13132.97553273,30451.595123909996,53437.51250808
2024-09-15,10:52:43.000,259,11060385,6245,0,1726397562,13132.968796419991,29066.624356290005,53437.575392160004
2024-09-15,10:52:44.000,259,11060386,5245,0,1726397563,13132.995741660001,28143.27291585,53437.53346944
2024-09-15,10:52:45.000,259,11060361,4845,0,1726397564,13133.022686899996,29066.751240629994,53437.50552096
2024-09-15,10:52:46.000,259,11060377,5845,0,1726397565,13133.076577380001,28143.399800190004,53437.61032776
2024-09-15,10:52:47.000,259,11060427,5005,0,1726397566,13133.096786310001,31837.031134110002,53437.61032776
2024-09-15,10:52:48.000,259,11060398,4605,0,1726397567,13133.143940479997,27220.238686259996,53437.53346944
2024-09-15,10:52:49.000,259,11060390,4525,0,1726397568,13133.123731549997,29067.026156699998,53437.51250808
2024-09-15,10:52:50.000,259,11060330,5445,0,1726397569,13133.184358339997,32298.932426490006,53437.54744368001
2024-09-15,10:52:51.000,259,11060328,4525,0,1726397570,13133.157413100002,29528.79351561,53437.56840504001
2024-09-15,10:52:52.000,259,11060313,5285,0,1726397571,13133.164149409997,30913.968708,53437.526482320005
2024-09-15,10:52:53.000,259,11060400,5525,0,1726397572,13133.123731549997,23527.016201880004,53437.47058536001
2024-09-15,10:52:54.000,259,11060327,6045,0,1726397573,13133.184358339997,29067.237630599993,53437.44263688
2024-09-15,10:52:55.000,259,11060350,5565,0,1726397574,13133.224776199997,29067.34336755,53437.46359824
2024-09-15,10:52:56.000,259,11060312,5325,0,1726397575,13133.258457750002,28605.646499940005,53437.44962400001
2024-09-15,10:52:57.000,259,11060342,5605,0,1726397576,13133.312348229992,28143.970779719995,53437.44263688
2024-09-15,10:52:58.000,259,11060385,5884,0,1726397577,13133.386447639998,28605.674696460002,53437.42167552001
2024-09-15,10:52:59.000,259,11060336,5285,0,1726397578,13133.467283359998,29529.12482472,53437.358791440005
2024-09-15,10:53:00.000,259,11060367,5485,0,1726397579,13133.554855389993,29067.49139928,53437.44263688
2024-09-15,10:53:01.000,259,11060413,5684,0,1726397580,13133.70305420999,24912.38876991,53437.42167552001
2024-09-15,10:53:02.000,259,11060396,5445,0,1726397581,13133.76368099999,29991.068411879998,53437.37276568
2024-09-15,10:53:03.000,259,11060391,5725,0,1726397582,13133.82430778999,24912.56499816,53437.309881600006
2024-09-15,10:53:04.000,259,11060435,5645,0,1726397583,13133.898407199995,27221.070483600008,53437.38673992
2024-09-15,10:53:05.000,259,11060402,5365,0,1726397584,13133.94556136999,29991.272836649994,53437.37975280001
2024-09-15,10:53:06.000,259,11060354,5525,0,1726397585,13133.98597922999,29529.674656860007,53437.37276568
2024-09-15,10:53:07.000,259,11060422,5405,0,1726397586,13134.039869709995,29529.7310499,53437.35180432001
2024-09-15,10:53:08.000,259,11060411,5925,0,1726397587,13134.12744173999,33223.320089040004,53437.38673992
2024-09-15,10:53:09.000,259,11060404,5365,0,1726397588,13134.295849490001,26759.7049251,53437.43564976
2024-09-15,10:53:10.000,259,11060415,5884,0,1726397589,13134.444048309997,28606.548788579996,53437.37975280001
2024-09-15,10:53:11.000,259,11060362,5285,0,1726397590,13134.605719749998,28606.67567292,53437.49853384001
2024-09-15,10:53:12.000,259,11060384,5165,0,1726397591,13134.760654879989,30453.597076830003,53437.51250808
2024-09-15,10:53:13.000,259,11060374,5245,0,1726397592,13134.90211738999,32300.412743790002,53437.49154672
2024-09-15,10:53:14.000,259,11060409,5884,0,1726397593,13135.00316203999,27221.93752659,53437.5544308
2024-09-15,10:53:15.000,259,11060393,5005,0,1726397594,13135.08399775999,31377.258678989994,53437.60334064
2024-09-15,10:53:16.000,259,11060350,5205,0,1726397595,13135.178306099995,26760.423936360006,53437.624302000004
2024-09-15,10:53:17.000,259,11060401,5965,0,1726397596,13135.27261444,29530.70382984,53437.65225048
2024-09-15,10:53:18.000,259,11060416,5285,0,1726397597,13135.339977539996,24913.819743300002,53437.6592376
2024-09-15,10:53:19.000,259,11060410,5405,0,1726397598,13135.420813259996,31377.589988099993,53437.65225048
2024-09-15,10:53:20.000,259,11060433,5725,0,1726397599,13135.481440049996,35532.87589485,53437.70814744
2024-09-15,10:53:21.000,259,11060422,5285,0,1726397600,13135.569012079992,29992.576925700007,53437.75007016
2024-09-15,10:53:22.000,259,11060356,5085,0,1726397601,13135.602693629997,29069.190239610005,53437.68718608001
2024-09-15,10:53:23.000,259,11060485,6165,0,1726397602,13135.697001970002,25837.312166339994,53437.75007016
2024-09-15,10:53:24.000,259,11060422,5205,0,1726397603,13135.676793040002,29069.211387000003,53437.75705728001
2024-09-15,10:53:25.000,259,11060397,4725,0,1726397604,13135.676793040002,28607.514519389995,53437.85487696001
2024-09-15,10:53:26.000,259,11060382,4325,0,1726397605,13135.717210900002,32301.06126375,53437.791992880004
2024-09-15,10:53:27.000,259,11060378,5565,0,1726397606,13135.670056729992,31839.385543530007,53437.861864080005
2024-09-15,10:53:28.000,259,11060459,5765,0,1726397607,13135.629638869992,28607.45107722,53437.82692848
2024-09-15,10:53:29.000,259,11060397,4965,0,1726397608,13135.589221009992,31839.329150489997,53437.87583832
2024-09-15,10:53:30.000,259,11060389,4845,0,1726397609,13135.562275769997,31839.29390484,53437.85487696001
2024-09-15,10:53:31.000,259,11060368,4365,0,1726397610,13135.602693629997,35071.15787985,53437.931735280006
2024-09-15,10:53:32.000,259,11060416,4645,0,1726397611,13135.616166250002,23990.404860690003,53437.87583832
2024-09-15,10:53:33.000,259,11060407,5725,0,1726397612,13135.629638869992,30915.815580060007,53437.88981256
2024-09-15,10:53:34.000,259,11060397,6045,0,1726397613,13135.703738279997,30454.090515930002,53438.02256784001
2024-09-15,10:53:35.000,259,11060403,5125,0,1726397614,13135.710474589992,29530.675633320003,53437.98763224
2024-09-15,10:53:36.000,259,11060435,4965,0,1726397615,13135.737419830002,27222.219491790005,53437.95269664001
2024-09-15,10:53:37.000,259,11060410,4325,0,1726397616,13135.784573999998,26298.804609180006,53437.96667088
2024-09-15,10:53:38.000,259,11060388,5645,0,1726397617,13135.723947209997,31377.449005500006,53438.05051632001
2024-09-15,10:53:39.000,259,11060392,5605,0,1726397618,13135.670056729992,24913.721055479997,53438.02256784001
2024-09-15,10:53:40.000,259,11060375,5805,0,1726397619,13135.636375180002,32300.77929855,53438.05051632001
2024-09-15,10:53:41.000,259,11060389,4925,0,1726397620,13135.629638869992,28145.53568658,53438.06449056
2024-09-15,10:53:42.000,259,11060381,5245,0,1726397621,13135.602693629997,28607.169112019998,53438.0435292
2024-09-15,10:53:43.000,259,11060404,5405,0,1726397622,13135.548803149992,27683.683738110005,53438.10641328
2024-09-15,10:53:44.000,259,11060444,4725,0,1726397623,13135.555539460001,29068.739095290002,53438.03654208
2024-09-15,10:53:45.000,259,11060426,5725,0,1726397624,13135.521857909996,33685.566788790005,53437.99461936
2024-09-15,10:53:46.000,259,11060421,6084,0,1726397625,13135.508385289992,27221.909330070004,53438.0435292
2024-09-15,10:53:47.000,259,11060363,5645,0,1726397626,13135.528594219992,27221.817691379998,53438.078464800004
2024-09-15,10:53:48.000,259,11060372,5245,0,1726397627,13135.508385289992,27221.775396600002,53438.10641328
2024-09-15,10:53:49.000,259,11060418,4685,0,1726397628,13135.508385289992,30453.568880310006,53438.148336000006
2024-09-15,10:53:50.000,259,11060435,5565,0,1726397629,13135.494912670001,30915.26574792,53438.12038752001
2024-09-15,10:53:51.000,259,11060383,6045,0,1726397630,13135.521857909996,26760.00803769,53438.15532312
2024-09-15,10:53:52.000,259,11060390,5445,0,1726397631,13135.542066839997,29991.928405740007,53438.23218144
2024-09-15,10:53:53.000,259,11060418,4765,0,1726397632,13135.575748390002,31377.04015596,53438.28807840001
2024-09-15,10:53:54.000,259,11060428,5445,0,1726397633,13135.656584110002,28606.97878551,53438.316026880006
2024-09-15,10:53:55.000,259,11060434,5565,0,1726397634,13135.717210900002,25375.15005615,53438.30903976001
2024-09-15,10:53:56.000,259,11060363,4805,0,1726397635,13135.710474589992,28145.37355659,53438.40685944001
2024-09-15,10:53:57.000,259,11060389,5884,0,1726397636,13135.737419830002,22605.07458744,53438.44179504
2024-09-15,10:53:58.000,259,11060384,4325,0,1726397637,13135.697001970002,29068.703849640006,53438.45576928001
2024-09-15,10:53:59.000,259,11060404,4525,0,1726397638,13135.703738279997,29992.041191819997,53438.532627600005
2024-09-15,10:54:00.000,259,11060455,6045,0,1726397639,13135.670056729992,26760.120823770005,53438.581537440004
2024-09-15,10:54:01.000,259,11060425,5645,0,1726397640,13135.656584110002,26760.15606942,53438.61647304
2024-09-15,10:54:02.000,259,11060372,5525,0,1726397641,13135.602693629997,31377.061303349998,53438.67935712
2024-09-15,10:54:03.000,259,11060409,5245,0,1726397642,13135.602693629997,29991.977749650003,53438.68634424
2024-09-15,10:54:04.000,259,11060460,5525,0,1726397643,13135.636375180002,30453.681666389995,53438.73525408
2024-09-15,10:54:05.000,259,11060401,5165,0,1726397644,13135.609429939992,29992.069388339994,53438.71429272
2024-09-15,10:54:06.000,259,11060431,5125,0,1726397645,13135.569012079992,24451.75632093,53438.7073056
2024-09-15,10:54:07.000,259,11060429,4925,0,1726397646,13135.555539460001,25836.875120280005,53438.700318480005
2024-09-15,10:54:08.000,259,11060412,5405,0,1726397647,13135.508385289992,32300.574873780002,53438.80512528
2024-09-15,10:54:09.000,259,11060385,5884,0,1726397648,13135.474703740001,31839.011939639997,53438.749228320004
2024-09-15,10:54:10.000,259,11060437,4765,0,1726397649,13135.461231119996,29068.851881370007,53438.798138160004
2024-09-15,10:54:11.000,259,11060439,4685,0,1726397650,13135.420813259996,28607.197308539995,53438.798138160004
2024-09-15,10:54:12.000,259,11060388,4525,0,1726397651,13135.387131709991,25837.037250270005,53438.73525408
2024-09-15,10:54:13.000,259,11060417,5805,0,1726397652,13135.387131709991,30453.96363159,53438.76320256001
2024-09-15,10:54:14.000,259,11060455,5085,0,1726397653,13135.39386802,28607.190259409996,53438.798138160004
2024-09-15,10:54:15.000,259,11060417,5605,0,1726397654,13135.346713849991,32300.687659860007,53438.82608664
2024-09-15,10:54:16.000,259,11060331,4605,0,1726397655,13135.319768609996,31839.12472572,53438.770189680006
2024-09-15,10:54:17.000,259,11060391,5965,0,1726397656,13135.299559679996,28145.556833969997,53438.85403512
2024-09-15,10:54:18.000,259,11060424,5445,0,1726397657,13135.29282337,32300.835691590008,53438.82608664
2024-09-15,10:54:19.000,259,11060424,5085,0,1726397658,13135.30629598999,29992.351353539998,53438.78416392
2024-09-15,10:54:20.000,259,11060271,6005,0,1726397659,13135.32650491999,28607.324192879998,53438.83307376
2024-09-15,10:54:21.000,259,11060423,5725,0,1726397660,13135.35345016,33224.30696724,53438.847048
2024-09-15,10:54:22.000,259,11060399,4725,0,1726397661,13135.387131709991,27222.332277869995,53438.868009360005
2024-09-15,10:54:23.000,259,11060438,4485,0,1726397662,13135.461231119996,25837.333313730007,53438.847048
2024-09-15,10:54:24.000,259,11060416,4685,0,1726397663,13135.488176359991,35071.36935375001,53438.90294496
2024-09-15,10:54:25.000,259,11060431,6005,0,1726397664,13135.494912670001,28607.683698509994,53438.92390632
2024-09-15,10:54:26.000,259,11060428,4605,0,1726397665,13135.515121600001,28146.022076549998,53438.92390632
2024-09-15,10:54:27.000,259,11060384,4405,0,1726397666,13135.555539460001,27222.684734370006,53438.93089344001
2024-09-15,10:54:28.000,259,11060420,5405,0,1726397667,13135.609429939992,29069.479253939993,53439.035700240005
2024-09-15,10:54:29.000,259,11060470,5525,0,1726397668,13135.656584110002,23067.427024139994,53439.00076464
2024-09-15,10:54:30.000,259,11060448,5485,0,1726397669,13135.730683519992,28607.845828499994,53439.05666160001
2024-09-15,10:54:31.000,259,11060390,5605,0,1726397670,13135.757628760002,29531.33825154,53439.07762296001
2024-09-15,10:54:32.000,259,11060464,5445,0,1726397671,13135.845200789998,23991.06747891,53439.11255856
2024-09-15,10:54:33.000,259,11060421,5165,0,1726397672,13135.885618649998,26761.347372389995,53439.14050704
2024-09-15,10:54:34.000,259,11060308,4685,0,1726397673,13135.979926989989,24914.65154064,53439.16845552
2024-09-15,10:54:35.000,259,11060325,5044,0,1726397674,13136.033817469994,28146.684694769996,53439.17544264001
2024-09-15,10:54:36.000,259,11060410,4445,0,1726397675,13136.114653189994,29070.120724770008,53439.25928808
2024-09-15,10:54:37.000,259,11060336,5605,0,1726397676,13136.155071049994,31840.4358639,53439.252300960005
2024-09-15,10:54:38.000,259,11060361,5805,0,1726397677,13136.20896153,31378.844733239996,53439.301210800004
2024-09-15,10:54:39.000,259,11060405,5565,0,1726397678,13136.24264307999,29070.501377790002,53439.39903048
2024-09-15,10:54:40.000,259,11060388,4285,0,1726397679,13136.296533559995,31840.823566050007,53439.39204336001
2024-09-15,10:54:41.000,259,11060415,5845,0,1726397680,13136.43125976,30455.831651040004,53439.42697896
2024-09-15,10:54:42.000,259,11060363,4805,0,1726397681,13136.559249649996,29532.607094940002,53439.440953200006
2024-09-15,10:54:43.000,259,11060402,5565,0,1726397682,13136.673766920001,30917.754090810005,53439.43396608001
2024-09-15,10:54:44.000,259,11060369,5884,0,1726397683,13136.741130019996,24915.652517099996,53439.48287592001
2024-09-15,10:54:45.000,259,11060314,4925,0,1726397684,13136.808493119992,29071.086455580007,53439.55973424001
2024-09-15,10:54:46.000,259,11060370,5445,0,1726397685,13136.828702049992,31379.627186669997,53439.62960544001
2024-09-15,10:54:47.000,259,11060423,5725,0,1726397686,13136.821965739997,30456.226402319997,53439.6855024
2024-09-15,10:54:48.000,259,11060415,5805,0,1726397687,13136.869119909992,28147.671572969994,53439.67152816
2024-09-15,10:54:49.000,259,11060393,5684,0,1726397688,13136.855647290002,30456.19115667,53439.69248952
2024-09-15,10:54:50.000,259,11060423,5645,0,1726397689,13136.828702049992,27685.946508840003,53439.804283440004
2024-09-15,10:54:51.000,259,11060430,5565,0,1726397690,13136.862383599997,25839.088547100007,53439.776334960006
2024-09-15,10:54:52.000,259,11060418,4405,0,1726397691,13136.916274080002,28147.671572969994,53439.8601804
2024-09-15,10:54:53.000,259,11060404,5325,0,1726397692,13136.929746699992,34611.533456460005,53439.874154640005
2024-09-15,10:54:54.000,259,11060390,5405,0,1726397693,13136.970164559993,34149.83658885,53439.89511600001
2024-09-15,10:54:55.000,259,11060408,5245,0,1726397694,13137.024055039998,27685.939459710004,53439.98594856001
2024-09-15,10:54:56.000,259,11060444,5125,0,1726397695,13137.051000279993,26762.510478840006,53439.95800008
2024-09-15,10:54:57.000,259,11060445,6084,0,1726397696,13137.152044929993,27685.8196245,53440.03485840001
2024-09-15,10:54:58.000,259,11060354,4004,0,1726397697,13137.226144339998,33687.94234559999,53439.9999228
2024-09-15,10:54:59.000,259,11060406,4645,0,1726397698,13137.387815779999,31379.366368860006,53440.06280688001
2024-09-15,10:55:00.000,259,11060410,5565,0,1726397699,13137.50906936,30917.739992550007,53440.02787128
2024-09-15,10:55:01.000,259,11060391,6084,0,1726397700,13137.64379555999,27685.791427980002,53440.20254928001
2024-09-15,10:55:02.000,259,11060322,5365,0,1726397701,13137.75157652,28609.262703629996,53440.21652352
2024-09-15,10:55:03.000,259,11060381,5725,0,1726397702,13137.845884859991,30456.17705841,53440.244472
2024-09-15,10:55:04.000,259,11060346,4805,0,1726397703,13137.933456890001,32764.76713341,53440.32133032001
2024-09-15,10:55:05.000,259,11060342,4525,0,1726397704,13138.054710470002,29071.128750360003,53440.32133032001
2024-09-15,10:55:06.000,259,11060368,4685,0,1726397705,13138.155755120002,26762.855886210004,53440.43312424
2024-09-15,10:55:07.000,259,11060346,5605,0,1726397706,13138.243327149998,30918.367365119993,53440.36325304
2024-09-15,10:55:08.000,259,11060401,4965,0,1726397707,13138.310690249993,30456.811480110002,53440.55190528
2024-09-15,10:55:09.000,259,11060330,5445,0,1726397708,13138.384789659998,34150.675435319994,53440.5239568
2024-09-15,10:55:10.000,259,11060394,5525,0,1726397709,13138.445416449998,28610.263680090007,53440.56587952001
2024-09-15,10:55:11.000,259,11060183,5884,0,1726397710,13138.526252169999,31380.663408780005,53440.6287636
2024-09-15,10:55:12.000,259,11060311,6045,0,1726397711,13138.60035157999,29995.608051600007,53440.642737840004
2024-09-15,10:55:13.000,259,11060412,5485,0,1726397712,13138.64076943999,28610.475153990003,53440.69164768
2024-09-15,10:55:14.000,259,11060362,5245,0,1726397713,13138.78223194999,35074.47802008,53440.712609040005
2024-09-15,10:55:15.000,259,11060436,4445,0,1726397714,13138.876540289995,28148.799433770007,53440.73357040001
2024-09-15,10:55:16.000,259,11060356,4445,0,1726397715,13138.96411231999,30457.354263119996,53440.82440296001
2024-09-15,10:55:17.000,259,11060350,4725,0,1726397716,13139.071893280001,34612.760005079996,53440.84536432
2024-09-15,10:55:18.000,259,11060378,5485,0,1726397717,13139.206619479992,29995.629198990006,53440.929209760005
2024-09-15,10:55:19.000,259,11060438,5245,0,1726397718,13139.300927819997,32304.184028339994,53440.929209760005
2024-09-15,10:55:20.000,259,11060378,5405,0,1726397719,13139.361554609997,29533.91823312,53441.03401656
2024-09-15,10:55:21.000,259,11060410,5405,0,1726397720,13139.381763539997,27225.370452899995,53441.08991352001
2024-09-15,10:55:22.000,259,11060373,5725,0,1726397721,13139.408708779993,28610.439908340006,53441.07593928
2024-09-15,10:55:23.000,259,11060394,5365,0,1726397722,13139.375027230002,28610.35531878,53441.15978472001
2024-09-15,10:55:24.000,259,11060379,6284,0,1726397723,13139.422181399997,23993.17516878,53441.19472032
2024-09-15,10:55:25.000,259,11060436,5645,0,1726397724,13139.435654020002,29995.396577699998,53441.20869456001
2024-09-15,10:55:26.000,259,11060390,5485,0,1726397725,13139.415445090002,29071.94644944,53441.25061728
2024-09-15,10:55:27.000,259,11060410,4605,0,1726397726,13139.422181399997,29533.685611830006,53441.27856576001
2024-09-15,10:55:28.000,259,11060413,6084,0,1726397727,13139.442390329998,32765.662372920007,53441.29952712
2024-09-15,10:55:29.000,259,11060420,4805,0,1726397728,13139.401972469997,25840.040179649994,53441.22965592
2024-09-15,10:55:30.000,259,11060437,5965,0,1726397729,13139.435654020002,29072.087432040003,53441.3624112
2024-09-15,10:55:31.000,259,11060415,5805,0,1726397730,13139.368290919992,28148.700745950002,53441.35542408001
2024-09-15,10:55:32.000,259,11060351,5485,0,1726397731,13139.341345679997,29072.13677595,53441.36939832
2024-09-15,10:55:33.000,259,11060400,5245,0,1726397732,13139.280718889997,27687.003878339994,53441.334462720006
2024-09-15,10:55:34.000,259,11060396,5405,0,1726397733,13139.307664129992,29072.172021599996,53441.35542408001
2024-09-15,10:55:35.000,259,11060423,6005,0,1726397734,13139.247037339992,30919.09342551,53441.30651424001
2024-09-15,10:55:36.000,259,11060418,5285,0,1726397735,13139.213355790002,28148.8769742,53441.3624112
2024-09-15,10:55:37.000,259,11060409,6084,0,1726397736,13139.253773650002,30919.135720289996,53441.34843696
2024-09-15,10:55:38.000,259,11060370,5565,0,1726397737,13139.294191510002,33227.641205730004,53441.334462720006
2024-09-15,10:55:39.000,259,11060403,5565,0,1726397738,13139.361554609997,26763.631290510006,53441.383372560005
2024-09-15,10:55:40.000,259,11060366,5605,0,1726397739,13139.442390329998,29995.643297250004,53441.36939832
2024-09-15,10:55:41.000,259,11060383,5725,0,1726397740,13139.536698669988,29533.819545299993,53441.3973468
2024-09-15,10:55:42.000,259,11060402,5245,0,1726397741,13139.583852839998,30457.206231389995,53441.34843696
2024-09-15,10:55:43.000,259,11060413,6045,0,1726397742,13139.637743319989,31842.33207987,53441.383372560005
2024-09-15,10:55:44.000,259,11060412,5485,0,1726397743,13139.671424869994,25840.12476921,53441.3973468
2024-09-15,10:55:45.000,259,11060413,6045,0,1726397744,13139.631007009993,25378.406754209995,53441.45324376001
2024-09-15,10:55:46.000,259,11060399,5525,0,1726397745,13139.657952249989,30457.14278922,53441.48817936
2024-09-15,10:55:47.000,259,11060397,5645,0,1726397746,13139.583852839998,28148.587959869998,53441.432282400005
2024-09-15,10:55:48.000,259,11060423,5725,0,1726397747,13139.523226049998,23993.118775740004,53441.467218
2024-09-15,10:55:49.000,259,11060357,5725,0,1726397748,13139.442390329998,34612.344106410004,53441.5370892
2024-09-15,10:55:50.000,259,11060373,5765,0,1726397749,13139.361554609997,28610.059255319997,53441.481192240004
2024-09-15,10:55:51.000,259,11060371,5805,0,1726397750,13139.314400440002,28148.263699889998,53441.47420512001
2024-09-15,10:55:52.000,259,11060407,5565,0,1726397751,13139.354818300002,27224.799473370003,53441.48817936
2024-09-15,10:55:53.000,259,11060382,5085,0,1726397752,13139.334609370002,31380.127674899995,53441.55805056
2024-09-15,10:55:54.000,259,11060406,5405,0,1726397753,13139.314400440002,30918.409659900004,53441.58599904
2024-09-15,10:55:55.000,259,11060404,5445,0,1726397754,13139.300927819997,35535.50522034,53441.55805056
2024-09-15,10:55:56.000,259,11060442,5285,0,1726397755,13139.240301029997,32303.521410119996,53441.53010208
2024-09-15,10:55:57.000,259,11060364,5325,0,1726397756,13139.166201619992,30456.712792289996,53441.54407632001
2024-09-15,10:55:58.000,259,11060397,5845,0,1726397757,13139.078629589996,33226.89399795,53441.551063440005
2024-09-15,10:55:59.000,259,11060442,5445,0,1726397758,13139.038211729996,27224.602097730007,53441.59298616001
2024-09-15,10:56:00.000,259,11060421,5965,0,1726397759,13139.004530179991,27224.538655559998,53441.669844480006
2024-09-15,10:56:01.000,259,11060364,4645,0,1726397760,13138.93043077,28609.460079270008,53441.6768316
2024-09-15,10:56:02.000,259,11060353,4965,0,1726397761,13138.94390338999,33226.449902759996,53441.62792176
2024-09-15,10:56:03.000,259,11060407,6245,0,1726397762,13138.89001291,29994.444945149997,53441.66285736001
2024-09-15,10:56:04.000,259,11060376,4685,0,1726397763,13138.856331359995,29994.522485580004,53441.68381872
2024-09-15,10:56:05.000,259,11060346,4565,0,1726397764,13138.795704569995,33226.39350972,53441.73272856
2024-09-15,10:56:06.000,259,11060311,6005,0,1726397765,13138.735077779995,29070.966620370004,53441.68381872
2024-09-15,10:56:07.000,259,11060319,5965,0,1726397766,13138.70139622999,30917.739992550007,53441.69779296
2024-09-15,10:56:08.000,259,11060331,5165,0,1726397767,13138.68118729999,30917.65540299,53441.73272856
2024-09-15,10:56:09.000,259,11060340,4805,0,1726397768,13138.68792361,24915.419895810002,53441.70478008
2024-09-15,10:56:10.000,259,11060340,5405,0,1726397769,13138.674450989995,28609.100573639997,53441.73272856
2024-09-15,10:56:11.000,259,11060354,4605,0,1726397770,13138.735077779995,29070.69875343,53441.71176720001
2024-09-15,10:56:12.000,259,11060359,5965,0,1726397771,13138.80917719,28609.015984080004,53441.718754320005
2024-09-15,10:56:13.000,259,11060352,5565,0,1726397772,13138.80244087999,28608.980738430007,53441.71176720001
2024-09-15,10:56:14.000,259,11060339,5845,0,1726397773,13138.82938612,24915.405797550004,53441.72574144
2024-09-15,10:56:15.000,259,11060360,5565,0,1726397774,13138.775495639995,29994.162979949993,53441.718754320005
2024-09-15,10:56:16.000,259,11060338,5565,0,1726397775,13138.714868849995,29070.790392120005,53441.75368992
2024-09-15,10:56:17.000,259,11060320,5565,0,1726397776,13138.62729682,30917.549666039995,53441.7467028
2024-09-15,10:56:18.000,259,11060324,4805,0,1726397777,13138.613824199994,27685.65044538,53441.767664160005
2024-09-15,10:56:19.000,259,11060393,5645,0,1726397778,13138.62056050999,27223.953577770008,53441.76067704001
2024-09-15,10:56:20.000,259,11060436,5365,0,1726397779,13138.613824199994,29532.416768430005,53441.77465128
2024-09-15,10:56:21.000,259,11060394,5605,0,1726397780,13138.62729682,33226.05515148,53441.77465128
2024-09-15,10:56:22.000,259,11060352,5205,0,1726397781,13138.613824199994,32302.68256365,53441.78163840001
2024-09-15,10:56:23.000,259,11060443,6245,0,1726397782,13138.60708789,28609.05122973,53441.80259976
2024-09-15,10:56:24.000,259,11060379,5725,0,1726397783,13138.62056050999,27685.727985809994,53441.8515096
2024-09-15,10:56:25.000,259,11060427,6045,0,1726397784,13138.546461099999,31841.091432989997,53441.80259976
2024-09-15,10:56:26.000,259,11060342,4365,0,1726397785,13138.458889069989,29994.289864289996,53441.77465128
2024-09-15,10:56:27.000,259,11060389,5965,0,1726397786,13138.431943829994,29070.938423850006,53441.767664160005
2024-09-15,10:56:28.000,259,11060405,4925,0,1726397787,13138.384789659998,23992.181241450002,53441.80958688001
2024-09-15,10:56:29.000,259,11060406,5405,0,1726397788,13138.317426559988,26762.42588928,53441.71176720001
2024-09-15,10:56:30.000,259,11060325,6045,0,1726397789,13138.236590840002,25839.01100667,53441.7467028
2024-09-15,10:56:31.000,259,11060350,5205,0,1726397790,13138.155755120002,31841.119629509994,53441.73272856
2024-09-15,10:56:32.000,259,11060407,5005,0,1726397791,13138.041237849997,27224.05226559,53441.73272856
2024-09-15,10:56:33.000,259,11060406,5485,0,1726397792,13137.852621170001,27685.82667363,53441.69779296
2024-09-15,10:56:34.000,259,11060386,5365,0,1726397793,13137.74484020999,30917.761139940005,53441.71176720001
2024-09-15,10:56:35.000,259,11060374,5605,0,1726397794,13137.61011401,31841.126678639994,53441.66285736001
2024-09-15,10:56:36.000,259,11060408,5485,0,1726397795,13137.48886043,29532.550701900007,53441.64189600001
2024-09-15,10:56:37.000,259,11060451,5965,0,1726397796,13137.374343159994,27685.727985809994,53441.6768316
2024-09-15,10:56:38.000,259,11060387,5925,0,1726397797,13137.280034819989,31379.380467120005,53441.61394752001
2024-09-15,10:56:39.000,259,11060432,5405,0,1726397798,13137.212671719994,28609.21335972,53441.59298616001
2024-09-15,10:56:40.000,259,11060396,5525,0,1726397799,13137.158781239988,27224.115707760007,53441.57901192
2024-09-15,10:56:41.000,259,11060424,4645,0,1726397800,13137.111627069993,29994.275766029998,53441.599973280005
2024-09-15,10:56:42.000,259,11060427,5765,0,1726397801,13137.030791349993,25377.278893409995,53441.5370892
2024-09-15,10:56:43.000,259,11060344,5405,0,1726397802,13136.943219319997,26300.79246384,53441.58599904
2024-09-15,10:56:44.000,259,11060403,6005,0,1726397803,13136.889328839992,24454.047288179994,53441.55805056
2024-09-15,10:56:45.000,259,11060375,5805,0,1726397804,13136.855647290002,27686.087491440005,53441.6069604
2024-09-15,10:56:46.000,259,11060397,6045,0,1726397805,13136.795020500002,30456.34623753,53441.57901192
2024-09-15,10:56:47.000,259,11060365,6005,0,1726397806,13136.734393710001,26762.778345779996,53441.57202480001
2024-09-15,10:56:48.000,259,11060463,5884,0,1726397807,13136.646821679991,23069.1329136,53441.57202480001
2024-09-15,10:56:49.000,259,11060406,5325,0,1726397808,13136.5929312,29994.670517310005,53441.55805056
2024-09-15,10:56:50.000,259,11060355,5845,0,1726397809,13136.51209548,35996.84963144999,53441.56503768
2024-09-15,10:56:51.000,259,11060420,5485,0,1726397810,13136.42452344999,29071.241536440008,53441.49516648001
2024-09-15,10:56:52.000,259,11060395,5965,0,1726397811,13136.35042404,34150.04101361999,53441.48817936
2024-09-15,10:56:53.000,259,11060350,5645,0,1726397812,13136.215697839994,31841.479135140005,53441.44625664001
2024-09-15,10:56:54.000,259,11060358,5485,0,1726397813,13136.074235329994,33226.64022926999,53441.45324376001
2024-09-15,10:56:55.000,259,11060353,5925,0,1726397814,13136.027081159998,34611.78722514,53441.432282400005
2024-09-15,10:56:56.000,259,11060407,5684,0,1726397815,13135.899091269988,29071.297929480002,53441.41830816
2024-09-15,10:56:57.000,259,11060402,4445,0,1726397816,13135.791310309993,29533.135779689997,53441.334462720006
2024-09-15,10:56:58.000,259,11060359,5925,0,1726397817,13135.629638869992,30456.65639925,53441.3624112
2024-09-15,10:56:59.000,259,11060411,5965,0,1726397818,13135.528594219992,26301.342295979994,53441.37638544001
2024-09-15,10:57:00.000,259,11060369,4885,0,1726397819,13135.420813259996,29071.699729889995,53441.28555288001
2024-09-15,10:57:01.000,259,11060398,4525,0,1726397820,13135.279350749996,31842.01486902,53441.29254
2024-09-15,10:57:02.000,259,11060382,5525,0,1726397821,13135.18504240999,32765.500242930008,53441.215681680005
2024-09-15,10:57:03.000,259,11060349,6084,0,1726397822,13135.057052519995,26301.722949000003,53441.25061728
2024-09-15,10:57:04.000,259,11060388,5085,0,1726397823,13134.949271559999,30918.94539378,53441.18074608
2024-09-15,10:57:05.000,259,11060448,5684,0,1726397824,13134.888644769999,26301.934422899998,53441.13183624
2024-09-15,10:57:06.000,259,11060378,5445,0,1726397825,13134.848226909999,29072.228414640005,53441.07593928
2024-09-15,10:57:07.000,259,11060397,4885,0,1726397826,13134.801072739989,25378.582982460008,53441.07593928
2024-09-15,10:57:08.000,259,11060340,5405,0,1726397827,13134.740445949988,25378.639375500003,53441.03401656
2024-09-15,10:57:09.000,259,11060240,4525,0,1726397828,13134.686555469998,27687.306990929996,53440.91523552
2024-09-15,10:57:10.000,259,11060430,5645,0,1726397829,13134.605719749998,28610.898101789993,53440.9082484
2024-09-15,10:57:11.000,259,11060392,4805,0,1726397830,13134.444048309997,31381.262584829994,53440.831390080006
2024-09-15,10:57:12.000,259,11060414,5605,0,1726397831,13134.369948899992,30457.80540744,53440.85235144001
2024-09-15,10:57:13.000,259,11060459,5044,0,1726397832,13134.262167939996,28611.039084389995,53440.78946736
2024-09-15,10:57:14.000,259,11060373,5765,0,1726397833,13134.188068529991,29072.827590689994,53440.70562192001
2024-09-15,10:57:15.000,259,11060452,5605,0,1726397834,13134.147650669991,29996.362308509997,53440.663699200006
2024-09-15,10:57:16.000,259,11060400,5365,0,1726397835,13134.100496499996,28149.53959242,53440.71959616
2024-09-15,10:57:17.000,259,11060430,4645,0,1726397836,13134.060078639995,28149.631231110005,53440.6287636
2024-09-15,10:57:18.000,259,11060386,5485,0,1726397837,13134.05334233,31381.68553263,53440.593828000005
2024-09-15,10:57:19.000,259,11060440,5405,0,1726397838,13134.147650669991,27226.364380230007,53440.5588924
2024-09-15,10:57:20.000,259,11060379,5965,0,1726397839,13134.147650669991,34152.23329305,53440.58684088001
2024-09-15,10:57:21.000,259,11060209,6005,0,1726397840,13134.262167939996,32305.523363040003,53440.56587952001
2024-09-15,10:57:22.000,259,11060403,5845,0,1726397841,13134.295849490001,35076.01473042001,53440.61478936001
2024-09-15,10:57:23.000,259,11060384,5485,0,1726397842,13134.369948899992,26303.442936720006,53440.57985376
2024-09-15,10:57:24.000,259,11060357,5285,0,1726397843,13134.491202479992,29535.729859529994,53440.593828000005
2024-09-15,10:57:25.000,259,11060396,5605,0,1726397844,13134.592247129993,28612.519401690006,53440.593828000005
2024-09-15,10:57:26.000,259,11060413,6165,0,1726397845,13134.700028089988,28612.871858190003,53440.56587952001
2024-09-15,10:57:27.000,259,11060397,6005,0,1726397846,13134.90211738999,26304.598994040003,53440.6287636
2024-09-15,10:57:28.000,259,11060340,5405,0,1726397847,13135.07052514,26304.859811849994,53440.68466056001
2024-09-15,10:57:29.000,259,11060418,5245,0,1726397848,13135.238932889995,34154.517211169994,53440.65671208001
2024-09-15,10:57:30.000,259,11060362,4805,0,1726397849,13135.380395399996,29998.998683130005,53440.67068632
2024-09-15,10:57:31.000,259,11060360,5525,0,1726397850,13135.434285880001,29537.372306820005,53440.67068632
2024-09-15,10:57:32.000,259,11060388,5525,0,1726397851,13135.30629598999,30922.589793990002,53440.61478936001
2024-09-15,10:57:33.000,259,11060422,4605,0,1726397852,13135.26587812999,30922.554548340006,53440.663699200006
2024-09-15,10:57:34.000,259,11060408,4325,0,1726397853,13135.15136086,30460.81538595,53440.63575072001
2024-09-15,10:57:35.000,259,11060393,5925,0,1726397854,13135.04357989999,32307.78613377,53440.6287636
2024-09-15,10:57:36.000,259,11060358,4445,0,1726397855,13134.854963219994,33231.158721600004,53440.5239568
2024-09-15,10:57:37.000,259,11060392,5445,0,1726397856,13134.740445949988,29537.344110300008,53440.51696968001
2024-09-15,10:57:38.000,259,11060408,5405,0,1726397857,13134.646137609998,30460.773091170006,53440.593828000005
2024-09-15,10:57:39.000,259,11060365,5125,0,1726397858,13134.666346539998,25381.839680520003,53440.5239568
2024-09-15,10:57:40.000,259,11060418,5445,0,1726397859,13134.673082849993,29537.492142029994,53440.53094392
2024-09-15,10:57:41.000,259,11060339,5205,0,1726397860,13134.693291779993,24458.579878770004,53440.426137120005
2024-09-15,10:57:42.000,259,11060341,6045,0,1726397861,13134.706764399998,29537.717714190003,53440.44709848001
2024-09-15,10:57:43.000,259,11060395,5365,0,1726397862,13134.780863809989,29537.795254619996,53440.496008320006
2024-09-15,10:57:44.000,259,11060380,5605,0,1726397863,13134.888644769999,28152.73284831,53440.426137120005
2024-09-15,10:57:45.000,259,11060279,5005,0,1726397864,13135.03010728,27229.374358739995,53440.39818864001
2024-09-15,10:57:46.000,259,11060366,5405,0,1726397865,13135.14462454999,29076.316910039997,53440.41216288
2024-09-15,10:57:47.000,259,11060383,6124,0,1726397866,13135.238932889995,29076.408548730004,53440.37024016001
2024-09-15,10:57:48.000,259,11060395,6165,0,1726397867,13135.32650491999,31846.850572199997,53440.37024016001
2024-09-15,10:57:49.000,259,11060432,5125,0,1726397868,13135.39386802,26767.769129819993,53440.3143432
2024-09-15,10:57:50.000,259,11060389,5684,0,1726397869,13135.467967429991,28152.972518730006,53440.29338184
2024-09-15,10:57:51.000,259,11060412,4765,0,1726397870,13135.441022189996,28152.965469600007,53440.21652352
2024-09-15,10:57:52.000,259,11060372,5445,0,1726397871,13135.37365909,29076.387401340005,53440.18158792001
2024-09-15,10:57:53.000,259,11060381,6005,0,1726397872,13135.3130323,29537.999679390006,53440.1746008
2024-09-15,10:57:54.000,259,11060398,5565,0,1726397873,13135.218723959995,26305.818493529994,53440.12569096
2024-09-15,10:57:55.000,259,11060414,5565,0,1726397874,13135.15136086,29537.837549400007,53440.11171672001
2024-09-15,10:57:56.000,259,11060367,6124,0,1726397875,13135.05031621,27229.071246149993,53439.9999228
2024-09-15,10:57:57.000,259,11060415,6045,0,1726397876,13135.00316203999,25382.093449199994,53439.992935680006
2024-09-15,10:57:58.000,259,11060366,5445,0,1726397877,13134.96274417999,33231.461834190006,53439.9300516
2024-09-15,10:57:59.000,259,11060393,6124,0,1726397878,13134.895381079994,25381.945417470008,53439.90909024
2024-09-15,10:58:00.000,259,11060433,5884,0,1726397879,13134.854963219994,24920.227402470002,53439.85319328
2024-09-15,10:58:01.000,259,11060388,5365,0,1726397880,13134.828017979999,29537.520338550006,53439.81825768001
2024-09-15,10:58:02.000,259,11060397,5925,0,1726397881,13134.774127499993,27228.880919639996,53439.74139936
2024-09-15,10:58:03.000,259,11060406,5765,0,1726397882,13134.747182259998,30922.737825720003,53439.720438
2024-09-15,10:58:04.000,259,11060409,5245,0,1726397883,13134.659610229988,26305.41669312,53439.74139936
2024-09-15,10:58:05.000,259,11060408,4605,0,1726397884,13134.659610229988,29537.58378072,53439.62960544001
2024-09-15,10:58:06.000,259,11060403,5925,0,1726397885,13134.592247129993,27690.655327679997,53439.62960544001
2024-09-15,10:58:07.000,259,11060423,5884,0,1726397886,13134.565301889997,31846.124511810005,53439.62960544001
2024-09-15,10:58:08.000,259,11060392,5765,0,1726397887,13134.511411409992,27228.8245266,53439.53178576001
2024-09-15,10:58:09.000,259,11060423,5884,0,1726397888,13134.437312000002,29075.675439209997,53439.489863040006
2024-09-15,10:58:10.000,259,11060387,6045,0,1726397889,13134.376685210002,24920.001830310008,53439.49685016
2024-09-15,10:58:11.000,259,11060394,5525,0,1726397890,13134.289113179992,29537.273619,53439.489863040006
2024-09-15,10:58:12.000,259,11060391,4885,0,1726397891,13134.208277459991,29537.174931179994,53439.38505624
2024-09-15,10:58:13.000,259,11060433,6245,0,1726397892,13134.161123289996,31384.018794660005,53439.3361464
2024-09-15,10:58:14.000,259,11060415,5085,0,1726397893,13134.13417805,33230.820363360006,53439.301210800004
2024-09-15,10:58:15.000,259,11060389,5044,0,1726397894,13134.120705429996,29998.780160099996,53439.35012064
2024-09-15,10:58:16.000,259,11060405,5165,0,1726397895,13134.10723280999,31383.941254229998,53439.28024944
2024-09-15,10:58:17.000,259,11060364,5565,0,1726397896,13134.120705429996,29537.174931179994,53439.23832672
2024-09-15,10:58:18.000,259,11060426,5485,0,1726397897,13134.15438698,32307.602856390004,53439.18941688
2024-09-15,10:58:19.000,259,11060417,5245,0,1726397898,13134.147650669991,34154.64409551,53439.154481280006
2024-09-15,10:58:20.000,259,11060386,5605,0,1726397899,13134.262167939996,34154.813274629996,53439.0915972
2024-09-15,10:58:21.000,259,11060415,5884,0,1726397900,13134.396894140002,29537.668370280007,53439.07063584
2024-09-15,10:58:22.000,259,11060387,4965,0,1726397901,13134.632664989993,25844.058183750007,53439.04967448
2024-09-15,10:58:23.000,259,11060371,6205,0,1726397902,13134.767391189998,32308.519243290008,53438.97980328001
2024-09-15,10:58:24.000,259,11060406,5525,0,1726397903,13134.96948049,29538.302791979993,53438.94486768
2024-09-15,10:58:25.000,259,11060399,5125,0,1726397904,13135.036843589995,29538.464921970008,53438.89595784
2024-09-15,10:58:26.000,259,11060437,6124,0,1726397905,13135.03010728,33694.159678259995,53438.89595784
2024-09-15,10:58:27.000,259,11060372,5565,0,1726397906,13134.976216799994,27229.917141750004,53438.90294496
2024-09-15,10:58:28.000,259,11060392,5645,0,1726397907,13134.868435839999,30462.020787179994,53438.86102224001
2024-09-15,10:58:29.000,259,11060414,4645,0,1726397908,13134.787600119998,33232.272484140005,53438.83307376
2024-09-15,10:58:30.000,259,11060407,5965,0,1726397909,13134.659610229988,31847.012702189997,53438.76320256001
2024-09-15,10:58:31.000,259,11060434,5325,0,1726397910,13134.592247129993,35079.15159327,53438.82608664
2024-09-15,10:58:32.000,259,11060425,5965,0,1726397911,13134.518147720002,28153.000715250004,53438.75621544
2024-09-15,10:58:33.000,259,11060266,4725,0,1726397912,13134.390157829992,29076.366253950007,53438.72826696
2024-09-15,10:58:34.000,259,11060404,5405,0,1726397913,13134.336267350001,28614.577747649993,53438.79115104001
2024-09-15,10:58:35.000,259,11060390,5205,0,1726397914,13134.268904249991,28614.50725635,53438.69333136001
2024-09-15,10:58:36.000,259,11060443,5805,0,1726397915,13134.221750079996,31846.575656129993,53438.74224120001
2024-09-15,10:58:37.000,259,11060454,4805,0,1726397916,13134.181332219996,26305.783247879997,53438.67237000001
2024-09-15,10:58:38.000,259,11060344,4645,0,1726397917,13134.13417805,29999.68949787,53438.59551168001
2024-09-15,10:58:39.000,259,11060347,5925,0,1726397918,13134.15438698,26767.52241027,53438.62346016001
2024-09-15,10:58:40.000,259,11060377,5965,0,1726397919,13134.147650669991,27690.993685919995,53438.630447280004
2024-09-15,10:58:41.000,259,11060349,5765,0,1726397920,13134.15438698,35540.333874389995,53438.630447280004
2024-09-15,10:58:42.000,259,11060384,5405,0,1726397921,13134.19480484,33693.405421350006,53438.56057608
2024-09-15,10:58:43.000,259,11060397,5165,0,1726397922,13134.201541149996,30922.93520136,53438.59551168001
2024-09-15,10:58:44.000,259,11060399,6005,0,1726397923,13134.248695319991,32769.842507010006,53438.69333136001
2024-09-15,10:58:45.000,259,11060449,5965,0,1726397924,13134.309322109992,28614.302831580004,53438.581537440004
2024-09-15,10:58:46.000,259,11060416,5485,0,1726397925,13134.349739969992,26305.550626590004,53438.64442152001
2024-09-15,10:58:47.000,259,11060430,5684,0,1726397926,13134.545092959997,26305.564724850003,53438.6374344
2024-09-15,10:58:48.000,259,11060411,5965,0,1726397927,13134.740445949988,29999.54851527,53438.71429272
2024-09-15,10:58:49.000,259,11060397,6045,0,1726397928,13134.98968942,37849.079030249995,53438.67935712
2024-09-15,10:58:50.000,259,11060395,5925,0,1726397929,13135.3130323,30461.414562000005,53438.67935712
2024-09-15,10:58:51.000,259,11060349,5085,0,1726397930,13135.602693629997,31384.991574600004,53438.62346016001
2024-09-15,10:58:52.000,259,11060425,5285,0,1726397931,13135.824991859998,29076.44379438,53438.6374344
2024-09-15,10:58:53.000,259,11060414,5445,0,1726397932,13135.959718059989,27229.47304656,53438.6374344
2024-09-15,10:58:54.000,259,11060410,5445,0,1726397933,13136.040553779989,29076.394450470005,53438.62346016001
2024-09-15,10:58:55.000,259,11060390,5245,0,1726397934,13136.080971639989,29537.92918809,53438.6374344
2024-09-15,10:58:56.000,259,11060364,4645,0,1726397935,13136.087707949999,28152.620062229995,53438.630447280004
2024-09-15,10:58:57.000,259,11060418,4645,0,1726397936,13136.047290089999,27228.98665659,53438.60948592
2024-09-15,10:58:58.000,259,11060403,5884,0,1726397937,13135.979926989989,28152.274654859997,53438.58852456
2024-09-15,10:58:59.000,259,11060394,4725,0,1726397938,13135.926036509998,30460.8506316,53438.5675632
2024-09-15,10:59:00.000,259,11060430,5445,0,1726397939,13135.919300199988,24920.030026830005,53438.62346016001
2024-09-15,10:59:01.000,259,11060425,4885,0,1726397940,13135.926036509998,29075.49216183,53438.532627600005
2024-09-15,10:59:02.000,259,11060380,5485,0,1726397941,13135.959718059989,31384.159777260007,53438.630447280004
2024-09-15,10:59:03.000,259,11060407,5925,0,1726397942,13135.946245439998,30460.632108570004,53438.602498800006
2024-09-15,10:59:04.000,259,11060417,5805,0,1726397943,13136.000135919989,30922.498155299996,53438.67237000001
2024-09-15,10:59:05.000,259,11060415,4965,0,1726397944,13136.107916879999,29537.301815519997,53438.700318480005
2024-09-15,10:59:06.000,259,11060410,4685,0,1726397945,13136.215697839994,31384.314858120008,53438.7771768
2024-09-15,10:59:07.000,259,11060412,5245,0,1726397946,13136.336951419995,29537.322962909995,53438.89595784
2024-09-15,10:59:08.000,259,11060433,6045,0,1726397947,13136.48515023999,31845.962381820005,53438.937880560006
2024-09-15,10:59:09.000,259,11060444,5565,0,1726397948,13136.619876439996,25843.423762050006,53439.12653280001
2024-09-15,10:59:10.000,259,11060415,5884,0,1726397949,13136.720921089996,27228.52846314,53439.11255856
2024-09-15,10:59:11.000,259,11060440,5445,0,1726397950,13136.815229430002,33231.01068987,53439.21736536
2024-09-15,10:59:12.000,259,11060417,5805,0,1726397951,13136.929746699992,26305.043089230006,53439.252300960005
2024-09-15,10:59:13.000,259,11060401,5884,0,1726397952,13137.003846109998,27690.197134229995,53439.31518504001
2024-09-15,10:59:14.000,259,11060381,4965,0,1726397953,13137.077945519988,32307.447775530003,53439.38505624
2024-09-15,10:59:15.000,259,11060410,5445,0,1726397954,13137.104890759998,25381.39558533,53439.49685016
2024-09-15,10:59:16.000,259,11060382,5565,0,1726397955,13137.172253859993,33230.665282500006,53439.55274712
2024-09-15,10:59:17.000,259,11060426,4525,0,1726397956,13137.172253859993,29998.519342290005,53439.59466984
2024-09-15,10:59:18.000,259,11060383,6005,0,1726397957,13137.239616959989,24457.691688389998,53439.706463760005
2024-09-15,10:59:19.000,259,11060408,4765,0,1726397958,13137.226144339998,32768.693498819994,53439.78332208
2024-09-15,10:59:20.000,259,11060436,5525,0,1726397959,13137.280034819989,33230.36921904,53439.85319328
2024-09-15,10:59:21.000,259,11060419,5965,0,1726397960,13137.313716369994,33230.348071650005,53439.90909024
2024-09-15,10:59:22.000,259,11060392,5325,0,1726397961,13137.313716369994,29536.526411219995,53439.91607736001
2024-09-15,10:59:23.000,259,11060378,5445,0,1726397962,13137.313716369994,29998.216229700003,53439.97896144
2024-09-15,10:59:24.000,259,11060410,5325,0,1726397963,13137.333925299994,31845.095338829997,53440.00690992
2024-09-15,10:59:25.000,259,11060394,5445,0,1726397964,13137.38107946999,32306.912041649994,53440.13267808001
2024-09-15,10:59:26.000,259,11060426,4365,0,1726397965,13137.40802471,25842.86688078,53440.139665200004
2024-09-15,10:59:27.000,259,11060405,5205,0,1726397966,13137.475387809995,30922.075207500005,53440.18158792001
2024-09-15,10:59:28.000,259,11060338,5445,0,1726397967,13137.52927829,26766.789300749995,53440.22351064
2024-09-15,10:59:29.000,259,11060354,5645,0,1726397968,13137.64379555999,27228.725838779996,53440.25145912001
2024-09-15,10:59:30.000,259,11060360,5445,0,1726397969,13137.74484020999,28614.02086638,53440.328317440006
2024-09-15,10:59:31.000,259,11060385,4965,0,1726397970,13137.74484020999,29537.640173759995,53440.328317440006
2024-09-15,10:59:32.000,259,11060238,4405,0,1726397971,13137.79199438,28152.436784849997,53440.3842144
2024-09-15,10:59:33.000,259,11060298,5325,0,1726397972,13137.839148549996,24920.368385070004,53440.4540856
2024-09-15,10:59:34.000,259,11060339,5884,0,1726397973,13137.866093789991,25382.149842240004,53440.50299544
2024-09-15,10:59:35.000,259,11060339,5925,0,1726397974,13137.839148549996,29537.703615930004,53440.544918160005
2024-09-15,10:59:36.000,259,11060337,5805,0,1726397975,13137.818939619996,33231.53937462,53440.55190528
2024-09-15,10:59:37.000,259,11060416,5525,0,1726397976,13137.785258069991,28614.19709463,53440.593828000005
2024-09-15,10:59:38.000,259,11060418,4725,0,1726397977,13137.73136759,34616.56653528,53440.67068632
2024-09-15,10:59:39.000,259,11060377,5965,0,1726397978,13137.677477109995,26767.05716769,53440.72658328
2024-09-15,10:59:40.000,259,11060374,5165,0,1726397979,13137.576432459995,24920.135763779996,53440.810428720004
2024-09-15,10:59:41.000,259,11060389,5805,0,1726397980,13137.52927829,29075.619046170003,53440.82440296001
2024-09-15,10:59:42.000,259,11060409,5765,0,1726397981,13137.48886043,29537.351159430007,53440.89427416
2024-09-15,10:59:43.000,259,11060361,5765,0,1726397982,13137.48886043,29537.245422480002,53440.95017112001
2024-09-15,10:59:44.000,259,11060385,5765,0,1726397983,13137.50233304999,33231.01068987,53441.0130552
2024-09-15,10:59:45.000,259,11060387,5884,0,1726397984,13137.56969615,32307.581709000006,53441.06196504
2024-09-15,10:59:46.000,259,11060232,5365,0,1726397985,13137.61011401,28613.682508140002,53441.06196504
2024-09-15,10:59:47.000,259,11060418,5365,0,1726397986,13137.66400448999,30922.46290965,53441.18074608
2024-09-15,10:59:48.000,259,11060415,4725,0,1726397987,13137.697686039995,27228.641249220003,53441.2226688
2024-09-15,10:59:49.000,259,11060428,5285,0,1726397988,13137.79199438,32307.701544209995,53441.29254
2024-09-15,10:59:50.000,259,11060397,4965,0,1726397989,13137.839148549996,31846.01172573,53441.3624112
2024-09-15,10:59:51.000,259,11060390,4565,0,1726397990,13137.866093789991,25843.571793780007,53441.3624112
2024-09-15,10:59:52.000,259,11060392,5365,0,1726397991,13137.899775339996,28152.288753119996,53441.45324376001
2024-09-15,10:59:53.000,259,11060433,4845,0,1726397992,13137.926720579992,29537.492142029994,53441.51612784
2024-09-15,10:59:54.000,259,11060396,5245,0,1726397993,13137.906511649991,27690.6130329,53441.52311496001
2024-09-15,10:59:55.000,259,11060418,5405,0,1726397994,13137.919984269996,25843.691628989996,53441.56503768
2024-09-15,10:59:56.000,259,11060395,5925,0,1726397995,13137.933456890001,28614.084308549995,53441.61394752001
2024-09-15,10:59:57.000,259,11060424,5565,0,1726397996,13137.926720579992,29999.294746590007,53441.669844480006
2024-09-15,10:59:58.000,259,11060430,5445,0,1726397997,13137.940193199996,24920.290844639996,53441.71176720001
2024-09-15,10:59:59.000,259,11060421,5845,0,1726397998,13137.919984269996,29075.901011370006,53441.767664160005
2024-09-15,11:00:00.000,259,11060440,5365,0,1726397999,13137.919984269996,35540.14354788,53441.75368992
2024-09-15,11:00:01.000,259,11060370,5445,0,1726398000,13137.886302719991,28614.232340279996,53441.837535360006
2024-09-15,11:00:02.000,259,11060355,4845,0,1726398001,13137.872830100001,29999.428680059995,53441.85849672001
2024-09-15,11:00:03.000,259,11060370,5525,0,1726398002,13137.886302719991,24458.657419199997,53441.91439368
2024-09-15,11:00:04.000,259,11060217,5925,0,1726398003,13137.893039030001,24458.720861370006,53441.95631640001
2024-09-15,11:00:05.000,259,11060436,5405,0,1726398004,13137.872830100001,35540.27748135,53441.94932928001
2024-09-15,11:00:06.000,259,11060389,5884,0,1726398005,13137.893039030001,28614.443814180006,53442.04016184
2024-09-15,11:00:07.000,259,11060308,5245,0,1726398006,13137.852621170001,30923.224215690003,53441.97727776001
2024-09-15,11:00:08.000,259,11060431,5725,0,1726398007,13137.83241224,28614.612993300005,53442.103045920005
2024-09-15,11:00:09.000,259,11060403,5165,0,1726398008,13137.83241224,28152.972518730006,53442.14496864001
2024-09-15,11:00:10.000,259,11060404,5405,0,1726398009,13137.77178545,32308.59678372,53442.13798152
2024-09-15,11:00:11.000,259,11060456,5325,0,1726398010,13137.697686039995,29076.507236549995,53442.16593000001
2024-09-15,11:00:12.000,259,11060408,5445,0,1726398011,13137.73136759,30923.40749307,53442.151955760004
2024-09-15,11:00:13.000,259,11060384,5405,0,1726398012,13137.73136759,26306.185048290004,53442.17990424
2024-09-15,11:00:14.000,259,11060368,4725,0,1726398013,13137.785258069991,30461.872755450007,53442.14496864001
2024-09-15,11:00:15.000,259,11060385,5565,0,1726398014,13137.77178545,27691.508272410007,53442.21483984001
2024-09-15,11:00:16.000,259,11060398,4525,0,1726398015,13137.717894969996,30461.96439414,53442.26374968001
2024-09-15,11:00:17.000,259,11060379,4925,0,1726398016,13137.717894969996,33232.41346674001,53442.26374968001
2024-09-15,11:00:18.000,259,11060411,6005,0,1726398017,13137.697686039995,30000.352116089998,53442.25676256
2024-09-15,11:00:19.000,259,11060379,5925,0,1726398018,13137.69094973,28153.35317175,53442.3056724
2024-09-15,11:00:20.000,259,11060356,4285,0,1726398019,13137.68421341999,30923.682409140005,53442.340608000006
2024-09-15,11:00:21.000,259,11060374,4685,0,1726398020,13137.66400448999,29076.718710450004,53442.389517840005
2024-09-15,11:00:22.000,259,11060418,5205,0,1726398021,13137.64379555999,28615.106432400004,53442.3056724
2024-09-15,11:00:23.000,259,11060413,6005,0,1726398022,13137.637059249995,31385.53435761,53442.38253072001
2024-09-15,11:00:24.000,259,11060389,5805,0,1726398023,13137.717894969996,29076.93723348,53442.39650496
2024-09-15,11:00:25.000,259,11060418,5445,0,1726398024,13137.77178545,31847.393355210006,53442.508298880006
2024-09-15,11:00:26.000,259,11060383,5725,0,1726398025,13137.852621170001,32309.160714120007,53442.515286
2024-09-15,11:00:27.000,259,11060401,4965,0,1726398026,13137.926720579992,25383.101474790004,53442.54323448
2024-09-15,11:00:28.000,259,11060382,5165,0,1726398027,13137.940193199996,28153.5294,53442.5851572
2024-09-15,11:00:29.000,259,11060377,5805,0,1726398028,13138.007556299992,29076.972479129996,53442.59913144001
2024-09-15,11:00:30.000,259,11060375,5765,0,1726398029,13138.034501540002,29077.120510859997,53442.64804128001
2024-09-15,11:00:31.000,259,11060335,5605,0,1726398030,13138.081655709997,29538.923115419995,53442.724899600005
2024-09-15,11:00:32.000,259,11060391,5684,0,1726398031,13138.095128330002,30462.514226280007,53442.773809440005
2024-09-15,11:00:33.000,259,11060382,5405,0,1726398032,13138.101864639997,30924.345027360003,53442.78778368001
2024-09-15,11:00:34.000,259,11060304,5285,0,1726398033,13138.108600949992,23998.363328460007,53442.87861624
2024-09-15,11:00:35.000,259,11060385,5245,0,1726398034,13138.074919400002,29539.303768440004,53442.96246168001
2024-09-15,11:00:36.000,259,11060370,5605,0,1726398035,13138.034501540002,31386.253368870006,53442.95547456001
2024-09-15,11:00:37.000,259,11060353,5965,0,1726398036,13137.987347369992,23998.44791802,53442.990410160004
2024-09-15,11:00:38.000,259,11060383,5285,0,1726398037,13137.906511649991,32771.449708650005,53442.9694488
2024-09-15,11:00:39.000,259,11060426,5205,0,1726398038,13137.845884859991,29077.465918229995,53443.04630712
2024-09-15,11:00:40.000,259,11060451,6245,0,1726398039,13137.859357479996,31386.17582844,53443.06726848
2024-09-15,11:00:41.000,259,11060346,4205,0,1726398040,13137.919984269996,28615.76905062,53443.0742556
2024-09-15,11:00:42.000,259,11060379,5845,0,1726398041,13137.973874750001,29077.501163880006,53443.123165439996
2024-09-15,11:00:43.000,259,11060331,6165,0,1726398042,13138.101864639997,29077.58575344,53443.15111392001
2024-09-15,11:00:44.000,259,11060362,4565,0,1726398043,13138.175964050002,30001.247355600004,53443.18604952
2024-09-15,11:00:45.000,259,11060381,6084,0,1726398044,13138.303953939998,31848.443675579998,53443.290856319996
2024-09-15,11:00:46.000,259,11060361,6245,0,1726398045,13138.499306929989,26769.538461450007,53443.290856319996
2024-09-15,11:00:47.000,259,11060385,4965,0,1726398046,13138.62056050999,31387.310738369997,53443.26989496001
2024-09-15,11:00:48.000,259,11060407,5684,0,1726398047,13138.76875933,27693.51727446,53443.31181768
2024-09-15,11:00:49.000,259,11060447,4765,0,1726398048,13138.836122429995,29540.678348789996,53443.29784344001
2024-09-15,11:00:50.000,259,11060444,5445,0,1726398049,13138.856331359995,29079.16475856,53443.4236116
2024-09-15,11:00:51.000,259,11060397,5684,0,1726398050,13138.86306766999,29540.95326486,53443.40963736
2024-09-15,11:00:52.000,259,11060378,5285,0,1726398051,13138.876540289995,28155.693482910006,53443.40265024
2024-09-15,11:00:53.000,259,11060405,4925,0,1726398052,13138.84285873999,32311.515123539997,53443.514444160006
2024-09-15,11:00:54.000,259,11060392,4565,0,1726398053,13138.86980398,33235.02869397,53443.48649568001
2024-09-15,11:00:55.000,259,11060410,5405,0,1726398054,13138.84959505,28155.75692508,53443.54937976
2024-09-15,11:00:56.000,259,11060417,5085,0,1726398055,13138.86980398,28155.77807247,53443.59130248
2024-09-15,11:00:57.000,259,11060390,4645,0,1726398056,13138.795704569995,27232.320895080004,53443.57034112
2024-09-15,11:00:58.000,259,11060351,5765,0,1726398057,13138.82264980999,32773.381170270004,53443.6681608
2024-09-15,11:00:59.000,259,11060440,5405,0,1726398058,13138.80244087999,31849.881698099998,53443.68912216
2024-09-15,11:01:00.000,259,11060434,5285,0,1726398059,13138.78223194999,26770.631076599995,53443.68912216
2024-09-15,11:01:01.000,259,11060426,5165,0,1726398060,13138.775495639995,29079.446723760004,53443.68912216
2024-09-15,11:01:02.000,259,11060396,5445,0,1726398061,13138.74181408999,26770.772059199997,53443.8079032
2024-09-15,11:01:03.000,259,11060449,5805,0,1726398062,13138.795704569995,29079.552460709994,53443.8079032
2024-09-15,11:01:04.000,259,11060416,5245,0,1726398063,13138.76202301999,33697.085067210006,53443.83585168
2024-09-15,11:01:05.000,259,11060424,5325,0,1726398064,13138.7485504,30464.875684829996,53443.828864560004
2024-09-15,11:01:06.000,259,11060399,5725,0,1726398065,13138.775495639995,28617.86264223,53443.89174864001
2024-09-15,11:01:07.000,259,11060404,5485,0,1726398066,13138.735077779995,25847.3360292,53443.91271
2024-09-15,11:01:08.000,259,11060452,5205,0,1726398067,13138.735077779995,31850.0226807,53443.93367136
2024-09-15,11:01:09.000,259,11060449,4965,0,1726398068,13138.714868849995,30464.734702229995,53443.91271
2024-09-15,11:01:10.000,259,11060404,5325,0,1726398069,13138.714868849995,32773.46575983,53443.96860696001
2024-09-15,11:01:11.000,259,11060400,5365,0,1726398070,13138.72160515999,29541.235230060003,53444.0524524
2024-09-15,11:01:12.000,259,11060354,5245,0,1726398071,13138.74181408999,30464.720603969996,53444.10834936001
2024-09-15,11:01:13.000,259,11060459,5884,0,1726398072,13138.78896826,29079.573608100007,53444.13629784001
2024-09-15,11:01:14.000,259,11060445,5805,0,1726398073,13138.775495639995,27694.412513970005,53444.164246320004
2024-09-15,11:01:15.000,259,11060369,5765,0,1726398074,13138.91022184,26771.018778750004,53444.17822056001
2024-09-15,11:01:16.000,259,11060454,4565,0,1726398075,13138.9506397,28618.123460040006,53444.262066
2024-09-15,11:01:17.000,259,11060417,5645,0,1726398076,13138.9506397,31388.791055669994,53444.262066
2024-09-15,11:01:18.000,259,11060422,4165,0,1726398077,13139.01126649,30927.221072400003,53444.331937200004
2024-09-15,11:01:19.000,259,11060395,5765,0,1726398078,13139.01126649,29542.010634360005,53444.33892432
2024-09-15,11:01:20.000,259,11060399,6005,0,1726398079,13139.038211729996,31389.178757820002,53444.42975688
2024-09-15,11:01:21.000,259,11060406,4485,0,1726398080,13139.058420659996,30003.954221520005,53444.401808400005
2024-09-15,11:01:22.000,259,11060379,5765,0,1726398081,13139.038211729996,29080.581633690002,53444.42975688
2024-09-15,11:01:23.000,259,11060382,5485,0,1726398082,13138.97084863,29542.341943470004,53444.42276976001
2024-09-15,11:01:24.000,259,11060426,5325,0,1726398083,13138.96411231999,29080.715567160005,53444.436744
2024-09-15,11:01:25.000,259,11060411,4965,0,1726398084,13138.91022184,31389.53826345,53444.499628080004
2024-09-15,11:01:26.000,259,11060421,5765,0,1726398085,13138.78223194999,27233.610885870003,53444.499628080004
2024-09-15,11:01:27.000,259,11060404,5565,0,1726398086,13138.68792361,27695.335949999993,53444.45770536
2024-09-15,11:01:28.000,259,11060417,6045,0,1726398087,13138.613824199994,24924.759993059997,53444.45770536
2024-09-15,11:01:29.000,259,11060370,5485,0,1726398088,13138.519515859989,36468.57036192001,53444.48565384
2024-09-15,11:01:30.000,259,11060381,5805,0,1726398089,13138.431943829994,30465.735678690005,53444.40879552
2024-09-15,11:01:31.000,259,11060359,5725,0,1726398090,13138.371317039993,30927.517135860006,53444.35988568
2024-09-15,11:01:32.000,259,11060421,5765,0,1726398091,13138.283745009998,32774.62181714999,53444.42276976001
2024-09-15,11:01:33.000,259,11060378,5525,0,1726398092,13138.175964050002,29542.264403039997,53444.3668728
2024-09-15,11:01:34.000,259,11060382,5765,0,1726398093,13138.115337260002,30927.58762716,53444.33892432
2024-09-15,11:01:35.000,259,11060381,5765,0,1726398094,13138.081655709997,27695.27250783,53444.297001599996
2024-09-15,11:01:36.000,259,11060409,5925,0,1726398095,13138.074919400002,35545.148430179994,53444.234117520005
2024-09-15,11:01:37.000,259,11060373,6045,0,1726398096,13137.973874750001,29542.39128738,53444.234117520005
2024-09-15,11:01:38.000,259,11060419,6005,0,1726398097,13138.000819989997,29080.694419770007,53444.24110464
2024-09-15,11:01:39.000,259,11060344,5325,0,1726398098,13137.926720579992,28619.053945199994,53444.22713040001
2024-09-15,11:01:40.000,259,11060340,4445,0,1726398099,13137.899775339996,32313.129374309996,53444.19918192
2024-09-15,11:01:41.000,259,11060399,4925,0,1726398100,13137.906511649991,30004.440611490005,53444.185207680006
2024-09-15,11:01:42.000,259,11060365,5845,0,1726398101,13137.879566409996,37392.71130492,53444.129310719996
2024-09-15,11:01:43.000,259,11060345,4925,0,1726398102,13137.818939619996,29542.85652996,53444.19918192
2024-09-15,11:01:44.000,259,11060322,4445,0,1726398103,13137.805466999991,30466.412395170002,53444.15725920001
2024-09-15,11:01:45.000,259,11060369,5005,0,1726398104,13137.75157652,27234.181865399994,53444.15027208
2024-09-15,11:01:46.000,259,11060422,5165,0,1726398105,13137.717894969996,28157.871664079998,53444.09437512
2024-09-15,11:01:47.000,259,11060449,5684,0,1726398106,13137.70442234999,33698.967184919995,53444.1223236
2024-09-15,11:01:48.000,259,11060405,4965,0,1726398107,13137.68421341999,31852.10922318,53444.08040088
2024-09-15,11:01:49.000,259,11060407,5765,0,1726398108,13137.62358662999,31852.137419699997,53444.03847816001
2024-09-15,11:01:50.000,259,11060394,5205,0,1726398109,13137.61011401,30467.025669480005,53443.97559408
2024-09-15,11:01:51.000,259,11060410,4605,0,1726398110,13137.60337769999,31390.701369899994,53444.01052968001
2024-09-15,11:01:52.000,259,11060443,5085,0,1726398111,13137.657268179995,28620.195904260007,53443.9825812
2024-09-15,11:01:53.000,259,11060412,5605,0,1726398112,13137.677477109995,33237.869493360005,53443.91271
2024-09-15,11:01:54.000,259,11060357,6124,0,1726398113,13137.738103899996,29543.899801199994,53443.91271
2024-09-15,11:01:55.000,259,11060434,5405,0,1726398114,13137.76504913999,27235.154645339993,53443.88476152
2024-09-15,11:01:56.000,259,11060397,5044,0,1726398115,13137.79199438,27235.344971850005,53443.86380016
2024-09-15,11:01:57.000,259,11060430,4645,0,1726398116,13137.859357479996,35085.53810505,53443.82187744001
2024-09-15,11:01:58.000,259,11060357,6005,0,1726398117,13137.906511649991,27697.471836390003,53443.8079032
2024-09-15,11:01:59.000,259,11060437,4965,0,1726398118,13138.041237849997,26773.993511609995,53443.82187744001
2024-09-15,11:02:00.000,259,11060214,5405,0,1726398119,13138.182700359997,29544.724549410006,53443.75899336
2024-09-15,11:02:01.000,259,11060367,5285,0,1726398120,13138.344371799998,29083.133418750003,53443.78694184
2024-09-15,11:02:02.000,259,11060381,5845,0,1726398121,13138.438680139989,30930.47072133,53443.81489032
2024-09-15,11:02:03.000,259,11060453,5965,0,1726398122,13138.60708789,26312.860574399994,53443.77296760001
2024-09-15,11:02:04.000,259,11060486,5205,0,1726398123,13138.714868849995,30930.555310890006,53443.75200624001
2024-09-15,11:02:05.000,259,11060417,5525,0,1726398124,13138.78896826,31854.146421750003,53443.75200624001
2024-09-15,11:02:06.000,259,11060405,4845,0,1726398125,13138.78896826,27236.36004657,53443.83585168
2024-09-15,11:02:07.000,259,11060435,5925,0,1726398126,13138.72834147,27698.042815919995,53443.77296760001
2024-09-15,11:02:08.000,259,11060425,5884,0,1726398127,13138.654242059994,30930.357935249995,53443.779954720005
2024-09-15,11:02:09.000,259,11060444,5125,0,1726398128,13138.593615269994,30006.611743529997,53443.74501912
2024-09-15,11:02:10.000,259,11060369,4845,0,1726398129,13138.532988479994,27235.937098769995,53443.738032
2024-09-15,11:02:11.000,259,11060427,4885,0,1726398130,13138.472361689994,28621.126389419995,53443.78694184
2024-09-15,11:02:12.000,259,11060382,5485,0,1726398131,13138.398262279989,28159.175753129995,53443.72405776001
2024-09-15,11:02:13.000,259,11060452,5405,0,1726398132,13138.310690249993,29082.604734000008,53443.738032
2024-09-15,11:02:14.000,259,11060435,5485,0,1726398133,13138.229854529993,29544.266355960004,53443.661173680004
2024-09-15,11:02:15.000,259,11060393,5684,0,1726398134,13138.229854529993,34161.77781507,53443.65418656001
2024-09-15,11:02:16.000,259,11060417,5645,0,1726398135,13138.223118219998,30005.77289706,53443.65418656001
2024-09-15,11:02:17.000,259,11060432,5285,0,1726398136,13138.175964050002,28158.682314029997,53443.5982896
2024-09-15,11:02:18.000,259,11060449,5845,0,1726398137,13138.202909289997,28620.449672939998,53443.65418656001
2024-09-15,11:02:19.000,259,11060411,5645,0,1726398138,13138.142282499997,31390.94104032,53443.57732824
2024-09-15,11:02:20.000,259,11060441,5925,0,1726398139,13138.095128330002,33699.806031390006,53443.54239264
2024-09-15,11:02:21.000,259,11060395,5565,0,1726398140,13138.014292610002,28620.41442729,53443.493482800004
2024-09-15,11:02:22.000,259,11060420,4565,0,1726398141,13137.960402129997,33238.08096726,53443.46553432001
2024-09-15,11:02:23.000,259,11060428,5405,0,1726398142,13137.893039030001,34623.30550356,53443.41662448001
2024-09-15,11:02:24.000,259,11060372,5445,0,1726398143,13137.83241224,28620.42147642,53443.37470176
2024-09-15,11:02:25.000,259,11060408,5165,0,1726398144,13137.79199438,32776.27131357,53443.38168888
2024-09-15,11:02:26.000,259,11060395,4765,0,1726398145,13137.677477109995,28158.675264899997,53443.3537404
2024-09-15,11:02:27.000,259,11060426,5405,0,1726398146,13137.65053187,31852.835283570006,53443.290856319996
2024-09-15,11:02:28.000,259,11060406,5445,0,1726398147,13137.637059249995,30005.878634010005,53443.276882080005
2024-09-15,11:02:29.000,259,11060421,5805,0,1726398148,13137.58990508,28159.048868790007,53443.24194648
2024-09-15,11:02:30.000,259,11060445,5085,0,1726398149,13137.475387809995,29082.70342182,53443.22098512001
2024-09-15,11:02:31.000,259,11060411,5285,0,1726398150,13137.46191518999,25850.38830249,53443.179062400006
2024-09-15,11:02:32.000,259,11060458,5605,0,1726398151,13137.44844257,32315.096081580006,53443.15111392001
2024-09-15,11:02:33.000,259,11060384,5565,0,1726398152,13137.414761019994,27697.394295959995,53443.08822984
2024-09-15,11:02:34.000,259,11060374,5765,0,1726398153,13137.300243749989,27697.274460750006,53443.08822984
2024-09-15,11:02:35.000,259,11060356,4365,0,1726398154,13137.246353269999,27697.211018579997,53443.08822984
2024-09-15,11:02:36.000,259,11060351,5805,0,1726398155,13137.232880649994,30929.49089226,53443.03233288001
2024-09-15,11:02:37.000,259,11060369,5645,0,1726398156,13137.138572309988,31391.244152910003,53443.00438440001
2024-09-15,11:02:38.000,259,11060407,5565,0,1726398157,13137.152044929993,34161.74256942001,53442.99739728
2024-09-15,11:02:39.000,259,11060345,5405,0,1726398158,13137.158781239988,28158.766903590003,53443.00438440001
2024-09-15,11:02:40.000,259,11060376,4325,0,1726398159,13137.138572309988,25388.09930796,53442.97643592
2024-09-15,11:02:41.000,259,11060361,6084,0,1726398160,13137.111627069993,30929.258270970007,53442.8995776
2024-09-15,11:02:42.000,259,11060396,4485,0,1726398161,13137.098154449988,34623.319601819996,53442.9694488
2024-09-15,11:02:43.000,259,11060226,4645,0,1726398162,13137.024055039998,32776.32770661,53442.95547456001
2024-09-15,11:02:44.000,259,11060413,5925,0,1726398163,13136.976900870002,28620.42852555,53442.85765488
2024-09-15,11:02:45.000,259,11060448,5605,0,1726398164,13136.956691940002,34161.538144649996,53442.80874504
2024-09-15,11:02:46.000,259,11060379,5044,0,1726398165,13136.916274080002,30929.17368141,53442.79477080001
2024-09-15,11:02:47.000,259,11060414,5485,0,1726398166,13136.902801459997,29543.892752069994,53442.69695112001
2024-09-15,11:02:48.000,259,11060390,4485,0,1726398167,13136.902801459997,31390.94104032,53442.773809440005
2024-09-15,11:02:49.000,259,11060392,5605,0,1726398168,13136.902801459997,34161.46060422,53442.68297688
2024-09-15,11:02:50.000,259,11060399,5725,0,1726398169,13136.862383599997,28158.435594480005,53442.64804128001
2024-09-15,11:02:51.000,259,11060403,4765,0,1726398170,13136.848910979992,28620.09016731,53442.59214432
2024-09-15,11:02:52.000,259,11060336,5485,0,1726398171,13136.828702049992,29081.787034919995,53442.55022160001
2024-09-15,11:02:53.000,259,11060422,4605,0,1726398172,13136.815229430002,30928.800077520005,53442.52227312
2024-09-15,11:02:54.000,259,11060398,5445,0,1726398173,13136.821965739997,31852.391188380003,53442.52926024001
2024-09-15,11:02:55.000,259,11060401,6084,0,1726398174,13136.821965739997,30928.969256640004,53442.56419584
2024-09-15,11:02:56.000,259,11060403,5845,0,1726398175,13136.855647290002,28620.181805999993,53442.43144056001
2024-09-15,11:02:57.000,259,11060394,4445,0,1726398176,13136.896065150002,29543.723572949995,53442.39650496
2024-09-15,11:02:58.000,259,11060442,5605,0,1726398177,13136.970164559993,29081.949164909995,53442.45240192001
2024-09-15,11:02:59.000,259,11060412,5525,0,1726398178,13137.017318730002,25387.753900590003,53442.40349208
2024-09-15,11:03:00.000,259,11060457,6005,0,1726398179,13137.071209209993,30005.30765448,53442.3755436
2024-09-15,11:03:01.000,259,11060378,4445,0,1726398180,13137.064472899998,30928.814175780004,53442.34759512
2024-09-15,11:03:02.000,259,11060411,4965,0,1726398181,13137.017318730002,30466.941079919998,53442.33362088001
2024-09-15,11:03:03.000,259,11060444,4645,0,1726398182,13137.030791349993,30466.962227309996,53442.33362088001
2024-09-15,11:03:04.000,259,11060378,5525,0,1726398183,13137.077945519988,25849.288638209997,53442.340608000006
2024-09-15,11:03:05.000,259,11060437,5044,0,1726398184,13137.131835999993,28158.118383630004,53442.31265952001
2024-09-15,11:03:06.000,259,11060362,5445,0,1726398185,13137.172253859993,26310.964358430007,53442.270736800005
2024-09-15,11:03:07.000,259,11060433,5965,0,1726398186,13137.192462789993,29543.244232109995,53442.319646640004
2024-09-15,11:03:08.000,259,11060400,5684,0,1726398187,13137.199199099989,25387.338001919998,53442.340608000006
2024-09-15,11:03:09.000,259,11060455,5965,0,1726398188,13137.185726479998,31851.855454499993,53442.319646640004
2024-09-15,11:03:10.000,259,11060421,5845,0,1726398189,13137.131835999993,30466.489935599995,53442.28471104001
2024-09-15,11:03:11.000,259,11060414,5565,0,1726398190,13137.138572309988,33237.023597759995,53442.319646640004
2024-09-15,11:03:12.000,259,11060405,5684,0,1726398191,13137.172253859993,29081.138514959996,53442.31265952001
2024-09-15,11:03:13.000,259,11060408,4645,0,1726398192,13137.259825889989,29081.223104520002,53442.340608000006
2024-09-15,11:03:14.000,259,11060225,5765,0,1726398193,13137.374343159994,29542.997512560003,53442.29868528
2024-09-15,11:03:15.000,259,11060345,5285,0,1726398194,13137.434969949994,32313.58051863,53442.24278832001
2024-09-15,11:03:16.000,259,11060360,5325,0,1726398195,13137.4686515,30466.546328640005,53442.26374968001
2024-09-15,11:03:17.000,259,11060376,5325,0,1726398196,13137.54948722,26310.781081049994,53442.29169816001
2024-09-15,11:03:18.000,259,11060372,5684,0,1726398197,13137.66400448999,31390.186783409998,53442.270736800005
2024-09-15,11:03:19.000,259,11060399,5285,0,1726398198,13137.68421341999,30004.99044363,53442.28471104001
2024-09-15,11:03:20.000,259,11060391,5245,0,1726398199,13137.70442234999,30928.652045790004,53442.20785272
2024-09-15,11:03:21.000,259,11060372,5325,0,1726398200,13137.69094973,28158.195924059997,53442.14496864001
2024-09-15,11:03:22.000,259,11060379,5005,0,1726398201,13137.76504913999,29543.575541219994,53442.21483984001
2024-09-15,11:03:23.000,259,11060370,4805,0,1726398202,13137.74484020999,35546.60760009001,53442.26374968001
2024-09-15,11:03:24.000,259,11060398,4725,0,1726398203,13137.738103899996,32314.36297206,53442.22881408
2024-09-15,11:03:25.000,259,11060368,5565,0,1726398204,13137.76504913999,36008.565285510005,53442.24977544
2024-09-15,11:03:26.000,259,11060374,4885,0,1726398205,13137.697686039995,29082.160638810004,53442.22881408
2024-09-15,11:03:27.000,259,11060444,4645,0,1726398206,13137.6707408,26773.436630340002,53442.20785272
2024-09-15,11:03:28.000,259,11060390,5765,0,1726398207,13137.63032294,31852.870529220003,53442.24977544
2024-09-15,11:03:29.000,259,11060352,5565,0,1726398208,13137.556223529995,33238.186704210006,53442.22881408
2024-09-15,11:03:30.000,259,11060396,4365,0,1726398209,13137.50906936,31390.997433359997,53442.18689136
2024-09-15,11:03:31.000,259,11060386,5325,0,1726398210,13137.44170625999,32776.243117050006,53442.270736800005
2024-09-15,11:03:32.000,259,11060321,5765,0,1726398211,13137.394552089994,26773.13351775,53442.22881408
2024-09-15,11:03:33.000,259,11060389,5725,0,1726398212,13137.38107946999,27696.611842529994,53442.2008656
2024-09-15,11:03:34.000,259,11060403,5765,0,1726398213,13137.293507439994,29081.829329700005,53442.17990424
2024-09-15,11:03:35.000,259,11060440,5565,0,1726398214,13137.286771129999,37855.247019,53442.22881408
2024-09-15,11:03:36.000,259,11060410,5285,0,1726398215,13137.280034819989,26311.267471019994,53442.25676256
2024-09-15,11:03:37.000,259,11060356,5485,0,1726398216,13137.313716369994,33699.509967930004,53442.17990424
2024-09-15,11:03:38.000,259,11060377,6245,0,1726398217,13137.205935409998,33699.460624019994,53442.20785272
2024-09-15,11:03:39.000,259,11060404,5245,0,1726398218,13137.125099689998,30467.096160779998,53442.151955760004
2024-09-15,11:03:40.000,259,11060366,5525,0,1726398219,13137.051000279993,32314.109203379994,53442.16593000001
2024-09-15,11:03:41.000,259,11060347,5005,0,1726398220,13136.983637179997,28158.301661010002,53442.14496864001
2024-09-15,11:03:42.000,259,11060354,5205,0,1726398221,13136.889328839992,26311.225176239997,53442.16593000001
2024-09-15,11:03:43.000,259,11060423,6084,0,1726398222,13136.747866329992,31390.574485560006,53442.1309944
2024-09-15,11:03:44.000,259,11060359,5845,0,1726398223,13136.626612749991,29543.568492089995,53442.04016184
2024-09-15,11:03:45.000,259,11060450,5405,0,1726398224,13136.539040719996,28619.991479489996,53442.04714896001
2024-09-15,11:03:46.000,259,11060388,5165,0,1726398225,13136.46494130999,26772.886798199994,53441.94234216
2024-09-15,11:03:47.000,259,11060386,4445,0,1726398226,13136.437996069995,32314.010515560003,53441.886445200005
2024-09-15,11:03:48.000,259,11060387,4965,0,1726398227,13136.3908419,29081.646052320008,53441.84452248
2024-09-15,11:03:49.000,259,11060404,5245,0,1726398228,13136.36389665999,31390.391208179994,53441.82356112
2024-09-15,11:03:50.000,259,11060367,5805,0,1726398229,13136.35042404,26772.682373429998,53441.85849672001
2024-09-15,11:03:51.000,259,11060395,5725,0,1726398230,13136.34368772999,30928.426473629996,53441.80958688001
2024-09-15,11:03:52.000,259,11060370,4725,0,1726398231,13136.28306093999,30928.405326239998,53441.767664160005
2024-09-15,11:03:53.000,259,11060414,5405,0,1726398232,13136.175279979994,26772.534341699997,53441.73971568001
2024-09-15,11:03:54.000,259,11060401,5565,0,1726398233,13136.033817469994,27696.083157779998,53441.64189600001
2024-09-15,11:03:55.000,259,11060386,5325,0,1726398234,13135.952981749993,27234.372191910006,53441.648883120004
2024-09-15,11:03:56.000,259,11060413,4725,0,1726398235,13135.845200789998,30928.53925971,53441.69080584001
2024-09-15,11:03:57.000,259,11060394,5605,0,1726398236,13135.703738279997,25387.605868860002,53441.57901192
2024-09-15,11:03:58.000,259,11060348,5125,0,1726398237,13135.656584110002,24925.965394290004,53441.51612784
2024-09-15,11:03:59.000,259,11060400,4445,0,1726398238,13135.535330530001,27234.802188839996,53441.467218
2024-09-15,11:04:00.000,259,11060383,5725,0,1726398239,13135.528594219992,29081.87867361,53441.467218
2024-09-15,11:04:01.000,259,11060371,5684,0,1726398240,13135.528594219992,27234.75284493,53441.43926952
2024-09-15,11:04:02.000,259,11060403,5085,0,1726398241,13135.494912670001,29081.772936659996,53441.34843696
2024-09-15,11:04:03.000,259,11060407,5884,0,1726398242,13135.461231119996,32314.05985947,53441.35542408001
2024-09-15,11:04:04.000,259,11060340,5285,0,1726398243,13135.366922779991,28619.892791670005,53441.27856576001
2024-09-15,11:04:05.000,259,11060406,5285,0,1726398244,13135.24566919999,27696.40036863,53441.23664304001
2024-09-15,11:04:06.000,259,11060300,5245,0,1726398245,13135.110943,27234.527272770007,53441.19472032
2024-09-15,11:04:07.000,259,11060361,5684,0,1726398246,13134.935798939994,22155.107472150004,53441.1527976
2024-09-15,11:04:08.000,259,11060376,4605,0,1726398247,13134.747182259998,25387.380296699994,53441.05497792
2024-09-15,11:04:09.000,259,11060399,5605,0,1726398248,13134.578774510002,28619.63902299,53440.929209760005
2024-09-15,11:04:10.000,259,11060404,5405,0,1726398249,13134.376685210002,30004.80716625,53440.95017112001
2024-09-15,11:04:11.000,259,11060378,5205,0,1726398250,13134.15438698,30004.715527559994,53440.84536432
2024-09-15,11:04:12.000,259,11060380,4485,0,1726398251,13133.938825059995,26772.280573020005,53440.8383772
2024-09-15,11:04:13.000,259,11060438,5365,0,1726398252,13133.689581589999,29542.736694749998,53440.761518880005
2024-09-15,11:04:14.000,259,11060403,4765,0,1726398253,13133.500964909988,31389.68629518,53440.593828000005
2024-09-15,11:04:15.000,259,11060410,5205,0,1726398254,13133.271930369992,26310.22419978,53440.57985376
2024-09-15,11:04:16.000,259,11060413,5805,0,1726398255,13133.036159520001,31851.115295850002,53440.39818864001
2024-09-15,11:04:17.000,259,11060418,4365,0,1726398256,13132.840806529995,30003.989467170002,53440.36325304
2024-09-15,11:04:18.000,259,11060393,5005,0,1726398257,13132.60503567999,28156.983473700006,53440.258446240005
2024-09-15,11:04:19.000,259,11060412,5605,0,1726398258,13132.396210069994,26771.660249580003,53440.209536400005
2024-09-15,11:04:20.000,259,11060415,5684,0,1726398259,13132.281692799988,32312.59364043,53440.160626560006
2024-09-15,11:04:21.000,259,11060412,5285,0,1726398260,13132.066130879997,31850.727593699994,53440.01389704001
2024-09-15,11:04:22.000,259,11060402,4645,0,1726398261,13131.917932060001,30465.397320450007,53439.971974320004
2024-09-15,11:04:23.000,259,11060377,5845,0,1726398262,13131.762996929996,31850.530218059997,53439.97896144
2024-09-15,11:04:24.000,259,11060392,5365,0,1726398263,13131.641743349996,29541.714570900003,53439.90210312
2024-09-15,11:04:25.000,259,11060431,5845,0,1726398264,13131.55417132,27232.870727219997,53439.88812888
2024-09-15,11:04:26.000,259,11060417,5805,0,1726398265,13131.54743500999,28156.40544504,53439.755373600005
2024-09-15,11:04:27.000,259,11060368,5245,0,1726398266,13131.49354453,28156.454788949995,53439.71345088
2024-09-15,11:04:28.000,259,11060386,5325,0,1726398267,13131.50701714999,30465.185846549997,53439.67152816
2024-09-15,11:04:29.000,259,11060247,5805,0,1726398268,13131.459862979995,27694.750872210003,53439.56672136
2024-09-15,11:04:30.000,259,11060385,5525,0,1726398269,13131.358818329994,27694.849560029994,53439.538772880005
2024-09-15,11:04:31.000,259,11060383,5765,0,1726398270,13131.277982609994,32774.14247631001,53439.48287592001
2024-09-15,11:04:32.000,259,11060411,5725,0,1726398271,13131.197146889994,32774.05788675,53439.4060176
2024-09-15,11:04:33.000,259,11060368,5605,0,1726398272,13131.203883199989,30465.30568176,53439.32915928
2024-09-15,11:04:34.000,259,11060424,5165,0,1726398273,13131.096102239993,29541.90489741,53439.203391120005
2024-09-15,11:04:35.000,259,11060402,4405,0,1726398274,13131.156729029994,30003.770944140007,53439.12653280001
2024-09-15,11:04:36.000,259,11060387,5765,0,1726398275,13131.203883199989,27233.350068059997,53439.11255856
2024-09-15,11:04:37.000,259,11060447,5805,0,1726398276,13131.217355819994,28156.948228049994,53439.04967448
2024-09-15,11:04:38.000,259,11060351,5684,0,1726398277,13131.237564749994,32312.826261719994,53439.021726
2024-09-15,11:04:39.000,259,11060394,4445,0,1726398278,13131.237564749994,32774.56542411,53438.93089344001
2024-09-15,11:04:40.000,259,11060384,5325,0,1726398279,13131.257773679994,29542.278501299996,53438.92390632
2024-09-15,11:04:41.000,259,11060406,5485,0,1726398280,13131.277982609994,26309.949283709997,53438.868009360005
2024-09-15,11:04:42.000,259,11060364,5405,0,1726398281,13131.32513677999,29080.45474935,53438.82608664
2024-09-15,11:04:43.000,259,11060426,5525,0,1726398282,13131.311664159999,26309.93518545,53438.847048
2024-09-15,11:04:44.000,259,11060434,5605,0,1726398283,13131.26450998999,30927.397300650002,53438.81211240001
2024-09-15,11:04:45.000,259,11060368,5445,0,1726398284,13131.136520099994,30003.918975869994,53438.749228320004
2024-09-15,11:04:46.000,259,11060256,5365,0,1726398285,13131.069156999998,34159.57848651,53438.700318480005
2024-09-15,11:04:47.000,259,11060344,5245,0,1726398286,13130.981584970003,29541.9260448,53438.67935712
2024-09-15,11:04:48.000,259,11060348,5365,0,1726398287,13130.927694489998,27694.884805680005,53438.65839576
2024-09-15,11:04:49.000,259,11060297,5925,0,1726398288,13130.853595079992,26771.399431769998,53438.60948592
2024-09-15,11:04:50.000,259,11060380,5605,0,1726398289,13130.900749250002,29080.102292850002,53438.60948592
2024-09-15,11:04:51.000,259,11060391,5725,0,1726398290,13130.907485559997,33697.5996537,53438.55358896001
2024-09-15,11:04:52.000,259,11060409,5805,0,1726398291,13130.920958180002,27694.94824785,53438.532627600005
2024-09-15,11:04:53.000,259,11060369,6005,0,1726398292,13130.860331390002,30927.122384579998,53438.497692
2024-09-15,11:04:54.000,259,11060395,5965,0,1726398293,13130.867067699997,28156.659213720006,53438.462756400004
2024-09-15,11:04:55.000,259,11060376,5365,0,1726398294,13130.853595079992,30927.157630229995,53438.3928852
2024-09-15,11:04:56.000,259,11060381,5165,0,1726398295,13130.867067699997,32774.184771090004,53438.42083368
2024-09-15,11:04:57.000,259,11060438,5365,0,1726398296,13130.887276629997,28156.652164590007,53438.316026880006
2024-09-15,11:04:58.000,259,11060421,6084,0,1726398297,13130.954639729993,28156.631017199994,53438.38589808001
2024-09-15,11:04:59.000,259,11060343,5165,0,1726398298,13130.974848659993,28618.33493394,53438.28807840001
2024-09-15,11:05:00.000,259,11060352,4565,0,1726398299,13130.988321279998,31388.776957409995,53438.23916856001
2024-09-15,11:05:01.000,259,11060403,5965,0,1726398300,13131.001793899988,30003.488978940004,53438.2531428
2024-09-15,11:05:02.000,259,11060427,4765,0,1726398301,13130.941167110002,30003.55242111,53438.34397536
2024-09-15,11:05:03.000,259,11060400,4445,0,1726398302,13130.941167110002,27694.750872210003,53438.21122008
2024-09-15,11:05:04.000,259,11060408,5445,0,1726398303,13130.961376040003,26771.21615439,53438.17628448
2024-09-15,11:05:05.000,259,11060376,5605,0,1726398304,13130.947903419998,27694.701528300007,53438.09243904001
2024-09-15,11:05:06.000,259,11060385,5884,0,1726398305,13130.974848659993,30465.14355177,53438.099426160006
2024-09-15,11:05:07.000,259,11060453,4765,0,1726398306,13130.954639729993,26309.42059896,53438.06449056
2024-09-15,11:05:08.000,259,11060398,5445,0,1726398307,13130.914221869993,35082.66910914,53438.00160648001
2024-09-15,11:05:09.000,259,11060417,6205,0,1726398308,13130.873804009992,28618.088214389994,53437.95269664001
2024-09-15,11:05:10.000,259,11060413,4965,0,1726398309,13130.833386149992,27694.553496570006,53437.931735280006
2024-09-15,11:05:11.000,259,11060415,5085,0,1726398310,13130.799704600002,26309.145682889997,53437.84788984
2024-09-15,11:05:12.000,259,11060419,4845,0,1726398311,13130.792968289992,28617.820347450004,53437.85487696001
2024-09-15,11:05:13.000,259,11060420,4565,0,1726398312,13130.860331390002,29541.27752484,53437.861864080005
2024-09-15,11:05:14.000,259,11060378,5485,0,1726398313,13130.894012939993,34158.74668917,53437.694173200005
2024-09-15,11:05:15.000,259,11060455,6005,0,1726398314,13130.900749250002,31388.24827266,53437.764044400006
2024-09-15,11:05:16.000,259,11060375,5005,0,1726398315,13130.961376040003,27232.461877680005,53437.61731488001
2024-09-15,11:05:17.000,259,11060418,5485,0,1726398316,13131.015266519993,27694.165794419998,53437.60334064
2024-09-15,11:05:18.000,259,11060372,5605,0,1726398317,13131.069156999998,28617.72165963,53437.54045656
2024-09-15,11:05:19.000,259,11060459,5125,0,1726398318,13131.129783789998,30926.523208529994,53437.56141792
2024-09-15,11:05:20.000,259,11060462,5285,0,1726398319,13131.176937959994,32773.529202000005,53437.50552096
2024-09-15,11:05:21.000,259,11060434,5285,0,1726398320,13131.244301059989,28617.785101800007,53437.477572480006
2024-09-15,11:05:22.000,259,11060424,5485,0,1726398321,13131.30492784999,31849.980385920004,53437.44962400001
2024-09-15,11:05:23.000,259,11060415,5965,0,1726398322,13131.32513677999,31850.01563157,53437.49154672
2024-09-15,11:05:24.000,259,11060411,5044,0,1726398323,13131.28471891999,33697.01457591,53437.456611120004
2024-09-15,11:05:25.000,259,11060433,5805,0,1726398324,13131.28471891999,29079.49606767,53437.39372704
2024-09-15,11:05:26.000,259,11060466,5365,0,1726398325,13131.30492784999,26308.920110730003,53437.42167552001
2024-09-15,11:05:27.000,259,11060384,5605,0,1726398326,13131.318400469994,31849.909894619996,53437.36577856
2024-09-15,11:05:28.000,259,11060384,5245,0,1726398327,13131.36555463999,26308.94830725,53437.3448172
2024-09-15,11:05:29.000,259,11060413,5965,0,1726398328,13131.41270881,24923.737869210003,53437.28193312001
2024-09-15,11:05:30.000,259,11060418,5285,0,1726398329,13131.480071909995,26770.800255719994,53437.22603616
2024-09-15,11:05:31.000,259,11060454,5325,0,1726398330,13131.50701714999,33235.317708300005,53437.260971760006
2024-09-15,11:05:32.000,259,11060416,5485,0,1726398331,13131.57438025,30003.05898201,53437.23302328001
2024-09-15,11:05:33.000,259,11060439,6005,0,1726398332,13131.560907629995,32311.860530909995,53437.24699752
2024-09-15,11:05:34.000,259,11060378,5485,0,1726398333,13131.51375346,26770.842550500005,53437.121229360004
2024-09-15,11:05:35.000,259,11060404,4645,0,1726398334,13131.48680821999,31850.072024609995,53437.13520360001
2024-09-15,11:05:36.000,259,11060369,5884,0,1726398335,13131.48680821999,24000.301839210006,53437.142190720006
2024-09-15,11:05:37.000,259,11060379,5805,0,1726398336,13131.419445119995,30003.136522440007,53437.2050748
2024-09-15,11:05:38.000,259,11060333,4845,0,1726398337,13131.45312667,30003.094227659996,53437.11424224001
2024-09-15,11:05:39.000,259,11060378,4405,0,1726398338,13131.44639035999,26770.765010069998,53437.100268
2024-09-15,11:05:40.000,259,11060388,4485,0,1726398339,13131.45312667,27232.51122159,53437.072319520004
2024-09-15,11:05:41.000,259,11060351,5765,0,1726398340,13131.459862979995,28617.827396580004,53437.093280880006
2024-09-15,11:05:42.000,259,11060384,5365,0,1726398341,13131.500280839995,28617.841494840002,53437.142190720006
2024-09-15,11:05:43.000,259,11060330,5725,0,1726398342,13131.55417132,26309.13158463,53437.11424224001
2024-09-15,11:05:44.000,259,11060390,5565,0,1726398343,13131.59458918,30003.19996461,53437.142190720006
2024-09-15,11:05:45.000,259,11060327,5925,0,1726398344,13131.661952279996,30464.967323520003,53437.10725512
2024-09-15,11:05:46.000,259,11060391,5645,0,1726398345,13131.729315379991,30465.030765689997,53437.16315208001
2024-09-15,11:05:47.000,259,11060303,4925,0,1726398346,13131.810151099991,25385.914077659996,53437.12821648
2024-09-15,11:05:48.000,259,11060306,5405,0,1726398347,13131.897723130001,30465.249288720006,53437.14917784
2024-09-15,11:05:49.000,259,11060331,5125,0,1726398348,13131.978558850002,34621.141420650005,53437.15616496
2024-09-15,11:05:50.000,259,11060376,5365,0,1726398349,13132.039185640002,30927.214023270004,53437.17712632
2024-09-15,11:05:51.000,259,11060194,4405,0,1726398350,13132.126757669997,32774.35395021,53437.21206192001
2024-09-15,11:05:52.000,259,11060334,5525,0,1726398351,13132.173911839993,31389.122364780007,53437.22603616
2024-09-15,11:05:53.000,259,11060378,4725,0,1726398352,13132.194120769993,30465.693383909995,53437.2050748
2024-09-15,11:05:54.000,259,11060390,5725,0,1726398353,13132.248011249998,29080.511142389994,53437.2050748
2024-09-15,11:05:55.000,259,11060367,4885,0,1726398354,13132.281692799988,29542.327845210006,53437.21206192001
2024-09-15,11:05:56.000,259,11060311,5925,0,1726398355,13132.301901729988,32774.72050497,53437.17712632
2024-09-15,11:05:57.000,259,11060247,5845,0,1726398356,13132.322110659989,31389.5030178,53437.25398464001
2024-09-15,11:05:58.000,259,11060353,5645,0,1726398357,13132.402946379989,31851.2915241,53437.25398464001
2024-09-15,11:05:59.000,259,11060383,5725,0,1726398358,13132.46357316999,26310.329936730006,53437.288920240004
2024-09-15,11:06:00.000,259,11060417,5805,0,1726398359,13132.50399102999,31851.383162790007,53437.288920240004
2024-09-15,11:06:01.000,259,11060393,5605,0,1726398360,13132.58482674999,29542.659154320005,53437.28193312001
2024-09-15,11:06:02.000,259,11060411,4925,0,1726398361,13132.65218985,24925.112449559994,53437.31686872
2024-09-15,11:06:03.000,259,11060372,5285,0,1726398362,13132.70608032999,27695.632013459996,53437.31686872
2024-09-15,11:06:04.000,259,11060376,5565,0,1726398363,13132.739761879995,32775.080010599995,53437.35180432001
2024-09-15,11:06:05.000,259,11060357,4925,0,1726398364,13132.79365236,31389.876621689997,53437.40071416001
2024-09-15,11:06:06.000,259,11060430,5565,0,1726398365,13132.840806529995,25387.15472454,53437.36577856
2024-09-15,11:06:07.000,259,11060375,4845,0,1726398366,13132.90816962999,31851.94709319,53437.39372704
2024-09-15,11:06:08.000,259,11060413,5884,0,1726398367,13132.995741660001,29543.279477760007,53437.37975280001
2024-09-15,11:06:09.000,259,11060366,4645,0,1726398368,13133.083313689996,27234.562518420003,53437.36577856
2024-09-15,11:06:10.000,259,11060405,5645,0,1726398369,13133.123731549997,32775.68623578,53437.4146884
2024-09-15,11:06:11.000,259,11060392,5325,0,1726398370,13133.218039890002,30466.941079919998,53437.44962400001
2024-09-15,11:06:12.000,259,11060449,4925,0,1726398371,13133.386447639998,28619.864595150008,53437.51250808
2024-09-15,11:06:13.000,259,11060397,5565,0,1726398372,13133.500964909988,30466.955178179996,53437.44962400001
2024-09-15,11:06:14.000,259,11060424,5205,0,1726398373,13133.628954799999,30466.948129049997,53437.49853384001
2024-09-15,11:06:15.000,259,11060380,4605,0,1726398374,13133.76368099999,36008.07184641001,53437.56840504001
2024-09-15,11:06:16.000,259,11060425,5965,0,1726398375,13133.938825059995,29543.490951660002,53437.54045656
2024-09-15,11:06:17.000,259,11060409,4565,0,1726398376,13133.98597922999,25387.598819730003,53437.596353520006
2024-09-15,11:06:18.000,259,11060453,5965,0,1726398377,13134.04660601999,28158.188874929998,53437.63827624001
2024-09-15,11:06:19.000,259,11060408,5365,0,1726398378,13134.07355126,34622.83321185,53437.596353520006
2024-09-15,11:06:20.000,259,11060397,5645,0,1726398379,13134.100496499996,24925.810313430004,53437.61032776
2024-09-15,11:06:21.000,259,11060431,4765,0,1726398380,13134.140914359996,31390.377109919995,53437.624302000004
2024-09-15,11:06:22.000,259,11060408,5165,0,1726398381,13134.19480484,30466.75780254,53437.68019896
2024-09-15,11:06:23.000,259,11060366,5445,0,1726398382,13134.201541149996,28619.681317769995,53437.67321184
2024-09-15,11:06:24.000,259,11060441,5805,0,1726398383,13134.262167939996,33698.9389884,53437.70814744
2024-09-15,11:06:25.000,259,11060497,5445,0,1726398384,13134.289113179992,24925.493102580003,53437.71513456001
2024-09-15,11:06:26.000,259,11060455,5965,0,1726398385,13134.369948899992,32775.35492667,53437.72212168
2024-09-15,11:06:27.000,259,11060389,6045,0,1726398386,13134.376685210002,28619.476893,53437.77103152
2024-09-15,11:06:28.000,259,11060409,4765,0,1726398387,13134.363212589997,27695.935126049997,53437.81994136
2024-09-15,11:06:29.000,259,11060415,5765,0,1726398388,13134.356476280002,26772.393359099995,53437.78500576001
2024-09-15,11:06:30.000,259,11060454,5405,0,1726398389,13134.369948899992,33698.74161276,53437.77103152
2024-09-15,11:06:31.000,259,11060434,4365,0,1726398390,13134.369948899992,29081.110318439998,53437.75007016
2024-09-15,11:06:32.000,259,11060397,6005,0,1726398391,13134.396894140002,31851.601685820002,53437.70116032
2024-09-15,11:06:33.000,259,11060463,5805,0,1726398392,13134.417103070002,30927.940083659996,53437.70116032
2024-09-15,11:06:34.000,259,11060399,5845,0,1726398393,13134.491202479992,35083.726478640005,53437.72212168
2024-09-15,11:06:35.000,259,11060434,5405,0,1726398394,13134.572038199993,31851.31972062,53437.70814744
2024-09-15,11:06:36.000,259,11060400,4685,0,1726398395,13134.659610229988,26771.885821739997,53437.70814744
2024-09-15,11:06:37.000,259,11060391,5845,0,1726398396,13134.814545359994,31851.185787149996,53437.63827624001
2024-09-15,11:06:38.000,259,11060444,5325,0,1726398397,13135.02337096999,29542.475876940007,53437.72212168
2024-09-15,11:06:39.000,259,11060425,5884,0,1726398398,13135.22546026999,31389.594656489993,53437.70116032
2024-09-15,11:06:40.000,259,11060414,4605,0,1726398399,13135.441022189996,27695.540374770004,53437.70116032
2024-09-15,11:06:41.000,259,11060443,5684,0,1726398400,13135.595957320002,26310.358133250003,53437.7291088
2024-09-15,11:06:42.000,259,11060402,4325,0,1726398401,13135.663320419997,30927.88369062,53437.79898
2024-09-15,11:06:43.000,259,11060403,5005,0,1726398402,13135.750892449993,33698.375058000005,53437.75007016
2024-09-15,11:06:44.000,259,11060351,5725,0,1726398403,13135.798046620002,27233.829408899997,53437.78500576001
2024-09-15,11:06:45.000,259,11060448,5205,0,1726398404,13135.791310309993,28157.35002846,53437.89679968
2024-09-15,11:06:46.000,259,11060414,5684,0,1726398405,13135.737419830002,30927.841395840005,53437.910773920004
2024-09-15,11:06:47.000,259,11060341,6005,0,1726398406,13135.730683519992,30465.97534911,53437.99461936
2024-09-15,11:06:48.000,259,11060280,5565,0,1726398407,13135.676793040002,25848.428644350002,53437.96667088
2024-09-15,11:06:49.000,259,11060407,5884,0,1726398408,13135.670056729992,28618.9834539,53438.0435292
2024-09-15,11:06:50.000,259,11060398,5445,0,1726398409,13135.697001970002,31851.29857323,53438.029554960005
2024-09-15,11:06:51.000,259,11060439,5805,0,1726398410,13135.616166250002,31389.488919540003,53438.03654208
2024-09-15,11:06:52.000,259,11060379,5884,0,1726398411,13135.649847799992,25386.703580219997,53438.029554960005
2024-09-15,11:06:53.000,259,11060474,4765,0,1726398412,13135.730683519992,29542.525220850002,53438.00160648001
2024-09-15,11:06:54.000,259,11060420,5405,0,1726398413,13135.784573999998,27695.491030859994,53438.0435292
2024-09-15,11:06:55.000,259,11060418,4765,0,1726398414,13135.798046620002,25386.738825869994,53438.14134888001
2024-09-15,11:06:56.000,259,11060374,5125,0,1726398415,13135.845200789998,33236.551306049994,53438.12038752001
2024-09-15,11:06:57.000,259,11060375,6165,0,1726398416,13135.865409719998,28618.96935564,53438.07147768001
2024-09-15,11:06:58.000,259,11060396,4685,0,1726398417,13135.885618649998,29080.680321509994,53438.1134004
2024-09-15,11:06:59.000,259,11060420,5405,0,1726398418,13135.952981749993,32312.868556500005,53438.01558072
2024-09-15,11:07:00.000,259,11060414,5605,0,1726398419,13135.966454369998,29542.21505913,53438.08545192
2024-09-15,11:07:01.000,259,11060371,5085,0,1726398420,13135.979926989989,27695.145623489996,53438.1134004
2024-09-15,11:07:02.000,259,11060377,5044,0,1726398421,13136.040553779989,29542.102273049997,53438.16231024
2024-09-15,11:07:03.000,259,11060411,6124,0,1726398422,13136.087707949999,25848.026843939995,53438.1134004
2024-09-15,11:07:04.000,259,11060451,5925,0,1726398423,13136.101180569989,29080.200980669993,53438.08545192
2024-09-15,11:07:05.000,259,11060427,5884,0,1726398424,13136.16180735999,30465.432566100004,53438.09243904001
2024-09-15,11:07:06.000,259,11060418,4525,0,1726398425,13136.20222521999,28156.623968069995,53438.14134888001
2024-09-15,11:07:07.000,259,11060429,4845,0,1726398426,13136.26958832,29080.12344024,53438.12038752001
2024-09-15,11:07:08.000,259,11060494,5405,0,1726398427,13136.33021511,25386.132600690005,53438.0435292
2024-09-15,11:07:09.000,259,11060466,5445,0,1726398428,13136.397578209995,30465.453713490002,53438.09243904001
2024-09-15,11:07:10.000,259,11060388,4845,0,1726398429,13136.52556809999,31389.002529570003,53438.13436176
2024-09-15,11:07:11.000,259,11060423,4925,0,1726398430,13136.586194889991,27695.011690019994,53438.08545192
2024-09-15,11:07:12.000,259,11060411,4765,0,1726398431,13136.687239539991,29542.0670274,53438.12038752001
2024-09-15,11:07:13.000,259,11060437,5005,0,1726398432,13136.727657399992,25848.167826539997,53438.127374640004
2024-09-15,11:07:14.000,259,11060414,5285,0,1726398433,13136.768075259992,26310.012725880006,53438.1134004
2024-09-15,11:07:15.000,259,11060392,5205,0,1726398434,13136.781547879997,30927.636971069995,53438.19025872001
2024-09-15,11:07:16.000,259,11060439,5765,0,1726398435,13136.835438360002,30927.531234120004,53438.22519432
2024-09-15,11:07:17.000,259,11060384,5445,0,1726398436,13136.842174669997,32774.42444151,53438.23218144
2024-09-15,11:07:18.000,259,11060392,5445,0,1726398437,13136.848910979992,35544.91580889,53438.2531428
2024-09-15,11:07:19.000,259,11060457,6084,0,1726398438,13136.862383599997,29080.29261936,53438.2531428
2024-09-15,11:07:20.000,259,11060359,5845,0,1726398439,13136.882592529997,26771.498119590004,53438.267117040006
2024-09-15,11:07:21.000,259,11060409,5845,0,1726398440,13136.902801459997,29080.200980669993,53438.22519432
2024-09-15,11:07:22.000,259,11060296,5405,0,1726398441,13136.882592529997,33697.684243259995,53438.27410416
2024-09-15,11:07:23.000,259,11060421,5085,0,1726398442,13136.889328839992,29080.13048937,53438.23218144
2024-09-15,11:07:24.000,259,11060380,5565,0,1726398443,13136.923010389997,30927.122384579998,53438.2531428
2024-09-15,11:07:25.000,259,11060403,5725,0,1726398444,13136.929746699992,30927.0800898,53438.19025872001
2024-09-15,11:07:26.000,259,11060349,5125,0,1726398445,13136.889328839992,29079.989506769998,53438.16231024
2024-09-15,11:07:27.000,259,11060408,4485,0,1726398446,13136.889328839992,32312.248233060003,53438.148336000006
2024-09-15,11:07:28.000,259,11060397,5884,0,1726398447,13136.869119909992,25385.87178288,53438.09243904001
2024-09-15,11:07:29.000,259,11060438,5405,0,1726398448,13136.815229430002,30926.727633300005,53438.099426160006
2024-09-15,11:07:30.000,259,11060454,5485,0,1726398449,13136.788284189992,27694.370219189994,53438.05750344
2024-09-15,11:07:31.000,259,11060408,4805,0,1726398450,13136.761338949997,27232.490074200003,53437.98763224
2024-09-15,11:07:32.000,259,11060415,5085,0,1726398451,13136.700712159996,24923.646230519997,53438.03654208
2024-09-15,11:07:33.000,259,11060396,5485,0,1726398452,13136.640085369996,29079.284593770004,53437.97365800001
2024-09-15,11:07:34.000,259,11060405,6084,0,1726398453,13136.606403819991,27693.97546791,53437.931735280006
2024-09-15,11:07:35.000,259,11060394,4525,0,1726398454,13136.53230441,31849.663175070003,53437.94570952
2024-09-15,11:07:36.000,259,11060411,5044,0,1726398455,13136.45146869,29079.051972479996,53437.85487696001
2024-09-15,11:07:37.000,259,11060393,5845,0,1726398456,13136.397578209995,31849.345964220003,53437.861864080005
2024-09-15,11:07:38.000,259,11060482,4485,0,1726398457,13136.34368772999,34619.654054219995,53437.88981256
2024-09-15,11:07:39.000,259,11060406,5405,0,1726398458,13136.28306093999,30925.578625110007,53437.791992880004
2024-09-15,11:07:40.000,259,11060411,5965,0,1726398459,13136.235906769994,31849.05694989,53437.68718608001
2024-09-15,11:07:41.000,259,11060384,5445,0,1726398460,13136.20222521999,31387.310738369997,53437.75007016
2024-09-15,11:07:42.000,259,11060372,4685,0,1726398461,13136.14159842999,28616.847567510005,53437.70116032
2024-09-15,11:07:43.000,259,11060421,5044,0,1726398462,13136.101180569989,27231.55958904,53437.60334064
2024-09-15,11:07:44.000,259,11060417,5884,0,1726398463,13136.054026399994,27231.608932949996,53437.56840504001
2024-09-15,11:07:45.000,259,11060486,5325,0,1726398464,13136.000135919989,28155.023815559995,53437.54045656
2024-09-15,11:07:46.000,259,11060381,6005,0,1726398465,13135.986663299998,28616.692486650005,53437.54045656
2024-09-15,11:07:47.000,259,11060436,5245,0,1726398466,13136.006872229998,32772.31675164,53437.38673992
2024-09-15,11:07:48.000,259,11060394,5325,0,1726398467,13135.926036509998,34619.25930294,53437.428662640006
2024-09-15,11:07:49.000,259,11060412,4485,0,1726398468,13135.905827579998,29540.050976219994,53437.32385584
2024-09-15,11:07:50.000,259,11060389,5884,0,1726398469,13135.912563889993,31387.028773169994,53437.31686872
2024-09-15,11:07:51.000,259,11060415,6084,0,1726398470,13135.872146029993,25846.06013667,53437.23302328001
2024-09-15,11:07:52.000,259,11060393,5805,0,1726398471,13135.824991859998,31386.923036220003,53437.14917784
2024-09-15,11:07:53.000,259,11060406,5445,0,1726398472,13135.899091269988,31386.866643179994,53437.121229360004
2024-09-15,11:07:54.000,259,11060458,5525,0,1726398473,13135.905827579998,32310.267427529994,53437.11424224001
2024-09-15,11:07:55.000,259,11060381,5085,0,1726398474,13135.899091269988,29539.740814499994,53437.03738392
2024-09-15,11:07:56.000,259,11060424,5365,0,1726398475,13135.946245439998,30463.197991890003,53437.00244832
2024-09-15,11:07:57.000,259,11060372,5365,0,1726398476,13135.986663299998,28616.177900159993,53436.88366728
2024-09-15,11:07:58.000,259,11060408,5684,0,1726398477,13136.000135919989,23998.694637570006,53436.86969304
2024-09-15,11:07:59.000,259,11060410,5285,0,1726398478,13135.973190679993,28154.361197339997,53436.86969304
2024-09-15,11:08:00.000,259,11060374,5125,0,1726398479,13136.000135919989,27692.53744539,53436.77886048001
2024-09-15,11:08:01.000,259,11060396,4485,0,1726398480,13135.979926989989,30924.619943430007,53436.84873168001
2024-09-15,11:08:02.000,259,11060344,4565,0,1726398481,13135.973190679993,33694.970328209994,53436.806808960006
2024-09-15,11:08:03.000,259,11060419,5925,0,1726398482,13135.952981749993,30462.697503660005,53436.72995064001
2024-09-15,11:08:04.000,259,11060348,5245,0,1726398483,13135.986663299998,30000.859653449996,53436.65309232
2024-09-15,11:08:05.000,259,11060392,4445,0,1726398484,13135.993399609994,28153.84661085,53436.60418248
2024-09-15,11:08:06.000,259,11060419,5925,0,1726398485,13136.040553779989,33694.639019099995,53436.520337040005
2024-09-15,11:08:07.000,259,11060417,5845,0,1726398486,13136.027081159998,30924.21814302,53436.53431128
2024-09-15,11:08:08.000,259,11060318,5485,0,1726398487,13136.000135919989,29077.26149346,53436.471427200006
2024-09-15,11:08:09.000,259,11060453,5684,0,1726398488,13135.973190679993,25383.348194339997,53436.45745296
2024-09-15,11:08:10.000,259,11060411,5805,0,1726398489,13135.912563889993,31385.915010630008,53436.38059464
2024-09-15,11:08:11.000,259,11060449,5044,0,1726398490,13135.831728169993,33232.850512799996,53436.29674920001
2024-09-15,11:08:12.000,259,11060437,4685,0,1726398491,13135.730683519992,27691.91007282,53436.29674920001
2024-09-15,11:08:13.000,259,11060449,4925,0,1726398492,13135.636375180002,24459.58790436,53436.3316848
2024-09-15,11:08:14.000,259,11060377,5765,0,1726398493,13135.542066839997,29538.641150220006,53436.254826480006
2024-09-15,11:08:15.000,259,11060402,5125,0,1726398494,13135.528594219992,29076.789201749998,53436.254826480006
2024-09-15,11:08:16.000,259,11060369,5805,0,1726398495,13135.474703740001,27229.719766110007,53436.19892952
2024-09-15,11:08:17.000,259,11060366,5325,0,1726398496,13135.494912670001,32770.46283045001,53436.12905832001
2024-09-15,11:08:18.000,259,11060408,5325,0,1726398497,13135.521857909996,28614.789221550003,53436.1220712
2024-09-15,11:08:19.000,259,11060387,5285,0,1726398498,13135.555539460001,34155.5816298,53436.136045440006
2024-09-15,11:08:20.000,259,11060396,5325,0,1726398499,13135.649847799992,34617.236202629996,53436.09412272
2024-09-15,11:08:21.000,259,11060372,5405,0,1726398500,13135.757628760002,23535.52450179,53436.08014848001
2024-09-15,11:08:22.000,259,11060398,5565,0,1726398501,13135.865409719998,28614.556600259995,53436.066174240004
2024-09-15,11:08:23.000,259,11060428,5565,0,1726398502,13135.946245439998,30461.46390591,53436.1220712
2024-09-15,11:08:24.000,259,11060446,5645,0,1726398503,13136.013608539994,27229.289769180003,53436.03822576001
2024-09-15,11:08:25.000,259,11060383,4845,0,1726398504,13136.074235329994,27691.035980700006,53436.03123864
2024-09-15,11:08:26.000,259,11060430,5365,0,1726398505,13136.074235329994,31846.526312219998,53436.04521288
2024-09-15,11:08:27.000,259,11060373,5245,0,1726398506,13136.128125809999,27229.16288484,53436.0522
2024-09-15,11:08:28.000,259,11060411,5725,0,1726398507,13136.1887526,30461.280628530003,53435.97534168
2024-09-15,11:08:29.000,259,11060387,5845,0,1726398508,13136.22917046,28152.697602660002,53436.00329016
2024-09-15,11:08:30.000,259,11060380,4485,0,1726398509,13136.316742489995,31384.857641130002,53436.03822576001
2024-09-15,11:08:31.000,259,11060438,4605,0,1726398510,13136.35042404,30923.139626129996,53436.1220712
2024-09-15,11:08:32.000,259,11060444,4405,0,1726398511,13136.36389665999,27691.09237374,53436.087135600006
2024-09-15,11:08:33.000,259,11060419,4925,0,1726398512,13136.45146869,30461.562593730006,53436.136045440006
2024-09-15,11:08:34.000,259,11060372,4685,0,1726398513,13136.458204999995,25844.31195243,53436.20591664001
2024-09-15,11:08:35.000,259,11060426,5205,0,1726398514,13136.437996069995,28614.761025030006,53436.20591664001
2024-09-15,11:08:36.000,259,11060379,5085,0,1726398515,13136.42452344999,33232.16674719,53436.20591664001
2024-09-15,11:08:37.000,259,11060418,5285,0,1726398516,13136.478413929995,29538.302791979993,53436.21989088
2024-09-15,11:08:38.000,259,11060422,5325,0,1726398517,13136.50535916999,27229.733864370006,53436.19892952
2024-09-15,11:08:39.000,259,11060411,5725,0,1726398518,13136.586194889991,30923.668310880006,53436.184955280005
2024-09-15,11:08:40.000,259,11060384,5325,0,1726398519,13136.626612749991,33694.159678259995,53436.24085224
2024-09-15,11:08:41.000,259,11060386,5365,0,1726398520,13136.673766920001,30923.851588260004,53436.2618136
2024-09-15,11:08:42.000,259,11060428,5485,0,1726398521,13136.754602640001,30923.802244349994,53436.21989088
2024-09-15,11:08:43.000,259,11060426,4405,0,1726398522,13136.835438360002,29076.901987830002,53436.28976208
2024-09-15,11:08:44.000,259,11060367,5725,0,1726398523,13136.869119909992,28615.254464130005,53436.282774960004
2024-09-15,11:08:45.000,259,11060406,5405,0,1726398524,13136.949955629992,33694.35705390001,53436.24783936001
2024-09-15,11:08:46.000,259,11060399,4925,0,1726398525,13137.044263969998,24921.453951090007,53436.31072344
2024-09-15,11:08:47.000,259,11060417,5884,0,1726398526,13137.172253859993,30923.999619990005,53436.29674920001
2024-09-15,11:08:48.000,259,11060427,5565,0,1726398527,13137.300243749989,32770.984466070004,53436.303736320006
2024-09-15,11:08:49.000,259,11060397,5044,0,1726398528,13137.40802471,29538.845574990002,53436.31771056
2024-09-15,11:08:50.000,259,11060402,5245,0,1726398529,13137.54948722,30000.66932694,53436.33867192
2024-09-15,11:08:51.000,259,11060354,5445,0,1726398530,13137.69094973,27230.27664738,53436.37360752001
2024-09-15,11:08:52.000,259,11060385,5805,0,1726398531,13137.79199438,30462.478980629996,53436.42950448
2024-09-15,11:08:53.000,259,11060407,6084,0,1726398532,13137.926720579992,30924.246339539997,53436.49238856001
2024-09-15,11:08:54.000,259,11060375,5925,0,1726398533,13138.054710470002,25383.355243469996,53436.41553024001
2024-09-15,11:08:55.000,259,11060368,5165,0,1726398534,13138.216381910002,31847.703516930007,53436.569246880004
2024-09-15,11:08:56.000,259,11060386,4965,0,1726398535,13138.317426559988,29538.916066289996,53436.54129840001
2024-09-15,11:08:57.000,259,11060391,4845,0,1726398536,13138.425207519998,30000.570639120007,53436.6461052
2024-09-15,11:08:58.000,259,11060465,5925,0,1726398537,13138.553197409994,30924.020767380003,53436.62514384
2024-09-15,11:08:59.000,259,11060457,4605,0,1726398538,13138.68792361,28615.30380804,53436.6461052
2024-09-15,11:09:00.000,259,11060423,5605,0,1726398539,13138.82938612,33694.51213476001,53436.736937760004
2024-09-15,11:09:01.000,259,11060423,5725,0,1726398540,13138.896749219995,31847.506141289996,53436.77187336
2024-09-15,11:09:02.000,259,11060392,5365,0,1726398541,13139.018002799996,28615.374299339994,53436.86270592
2024-09-15,11:09:03.000,259,11060392,5285,0,1726398542,13139.058420659996,24921.503295000002,53436.84174456
2024-09-15,11:09:04.000,259,11060466,5565,0,1726398543,13139.179674239997,27691.91712195,53436.904628640004
2024-09-15,11:09:05.000,259,11060251,5884,0,1726398544,13139.260509959997,27230.12861565,53436.9605256
2024-09-15,11:09:06.000,259,11060415,6084,0,1726398545,13139.314400440002,36926.57348541,53437.0303968
2024-09-15,11:09:07.000,259,11060334,4525,0,1726398546,13139.415445090002,24459.75003435,53437.05834528
2024-09-15,11:09:08.000,259,11060387,5285,0,1726398547,13139.550171289993,25383.249506520006,53437.12821648
2024-09-15,11:09:09.000,259,11060378,4685,0,1726398548,13139.651215939994,28615.48003629,53437.16315208001
2024-09-15,11:09:10.000,259,11060391,5285,0,1726398549,13139.79941475999,34618.11734388,53437.24699752
2024-09-15,11:09:11.000,259,11060449,5884,0,1726398550,13139.974558819995,28615.592822370003,53437.26795888
2024-09-15,11:09:12.000,259,11060386,5445,0,1726398551,13140.116021329995,32309.54841627,53437.33783008
2024-09-15,11:09:13.000,259,11060367,4925,0,1726398552,13140.297901699996,30924.38732214,53437.4146884
2024-09-15,11:09:14.000,259,11060407,4885,0,1726398553,13140.473045760002,23998.363328460007,53437.49853384001
2024-09-15,11:09:15.000,259,11060417,5645,0,1726398554,13140.580826719997,29539.310817570004,53437.526482320005
2024-09-15,11:09:16.000,259,11060412,5285,0,1726398555,13140.695343990003,31848.09121908,53437.63827624001
2024-09-15,11:09:17.000,259,11060400,5165,0,1726398556,13140.796388639988,29539.402456259995,53437.70116032
2024-09-15,11:09:18.000,259,11060345,6005,0,1726398557,13140.917642219989,30924.619943430007,53437.75705728001
2024-09-15,11:09:19.000,259,11060416,5365,0,1726398558,13141.01868686999,31386.373204079995,53437.79898
2024-09-15,11:09:20.000,259,11060418,5165,0,1726398559,13141.09952258999,30462.92307582,53437.88981256
2024-09-15,11:09:21.000,259,11060381,5645,0,1726398560,13141.20730355,27692.452855829993,53437.87583832
2024-09-15,11:09:22.000,259,11060424,5205,0,1726398561,13141.274666649995,31386.33795843,53437.98763224
2024-09-15,11:09:23.000,259,11060441,5925,0,1726398562,13141.335293439995,29077.613949959996,53438.078464800004
2024-09-15,11:09:24.000,259,11060408,5285,0,1726398563,13141.40939285,33233.28755886,53438.127374640004
2024-09-15,11:09:25.000,259,11060396,5285,0,1726398564,13141.42960178,32309.72464452,53438.127374640004
2024-09-15,11:09:26.000,259,11060438,4485,0,1726398565,13141.44981071,28154.072183009994,53438.17628448
2024-09-15,11:09:27.000,259,11060361,6045,0,1726398566,13141.456547019996,36927.18675972,53438.197245840005
2024-09-15,11:09:28.000,259,11060395,5765,0,1726398567,13141.44981071,29077.599851699997,53438.2531428
2024-09-15,11:09:29.000,259,11060430,5325,0,1726398568,13141.483492259991,28154.206116479996,53438.37192384
2024-09-15,11:09:30.000,259,11060413,5805,0,1726398569,13141.503701189991,27692.459904960007,53438.323014
2024-09-15,11:09:31.000,259,11060408,4525,0,1726398570,13141.456547019996,25845.545550180002,53438.44179504
2024-09-15,11:09:32.000,259,11060371,5845,0,1726398571,13141.443074399991,31386.514186679997,53438.42083368
2024-09-15,11:09:33.000,259,11060378,4685,0,1726398572,13141.42960178,33233.513131019994,53438.497692
2024-09-15,11:09:34.000,259,11060378,4525,0,1726398573,13141.436338089996,30924.86666298,53438.581537440004
2024-09-15,11:09:35.000,259,11060372,4325,0,1726398574,13141.44981071,28154.410541250007,53438.581537440004
2024-09-15,11:09:36.000,259,11060395,5805,0,1726398575,13141.42960178,27692.68547712,53438.60948592
2024-09-15,11:09:37.000,259,11060408,5365,0,1726398576,13141.42960178,28154.452836030003,53438.60948592
2024-09-15,11:09:38.000,259,11060392,5485,0,1726398577,13141.503701189991,29539.67737233,53438.67237000001
2024-09-15,11:09:39.000,259,11060414,5684,0,1726398578,13141.537382739996,26307.425695169994,53438.67935712
2024-09-15,11:09:40.000,259,11060402,5525,0,1726398579,13141.611482150001,32771.8374108,53438.72127984001
2024-09-15,11:09:41.000,259,11060375,4965,0,1726398580,13141.672108940002,33695.181802110004,53438.78416392
2024-09-15,11:09:42.000,259,11060393,4885,0,1726398581,13141.759680969997,32309.922020159996,53438.88897072001
2024-09-15,11:09:43.000,259,11060427,5005,0,1726398582,13141.847252999993,31386.401400600007,53438.93089344001
2024-09-15,11:09:44.000,259,11060383,5884,0,1726398583,13141.975242889988,31848.063022560003,53438.95884192001
2024-09-15,11:09:45.000,259,11060375,4805,0,1726398584,13142.076287539989,27230.629103879997,53439.04967448
2024-09-15,11:09:46.000,259,11060396,5405,0,1726398585,13142.231222669994,26307.122582580007,53439.05666160001
2024-09-15,11:09:47.000,259,11060363,5965,0,1726398586,13142.33900362999,26307.157828230003,53439.105571440006
2024-09-15,11:09:48.000,259,11060388,4485,0,1726398587,13142.46025720999,32771.57659298999,53439.2313396
2024-09-15,11:09:49.000,259,11060398,5485,0,1726398588,13142.54109292999,29077.677392130005,53439.25928808
2024-09-15,11:09:50.000,259,11060393,4965,0,1726398589,13142.60845603,30001.190962559995,53439.28723656
2024-09-15,11:09:51.000,259,11060334,4965,0,1726398590,13142.60845603,31386.429597120004,53439.36409488001
2024-09-15,11:09:52.000,259,11060370,5565,0,1726398591,13142.662346509991,30924.669287340002,53439.45492744
2024-09-15,11:09:53.000,259,11060366,5485,0,1726398592,13142.682555439991,29539.430652780007,53439.44794032
2024-09-15,11:09:54.000,259,11060435,5765,0,1726398593,13142.66908282,35080.39224015,53439.53178576001
2024-09-15,11:09:55.000,259,11060397,5645,0,1726398594,13142.709500680001,28154.227263869994,53439.57370848
2024-09-15,11:09:56.000,259,11060399,5925,0,1726398595,13142.756654849996,32771.6259369,53439.64357968
2024-09-15,11:09:57.000,259,11060324,5405,0,1726398596,13142.783600089992,25383.707699970008,53439.66454104
2024-09-15,11:09:58.000,259,11060375,6005,0,1726398597,13142.884644739992,28154.192018219997,53439.76236072
2024-09-15,11:09:59.000,259,11060375,5565,0,1726398598,13142.965480459992,31848.034826040006,53439.86716752001
2024-09-15,11:10:00.000,259,11060423,4965,0,1726398599,13143.106942969993,31386.32386017,53439.88114176
2024-09-15,11:10:01.000,259,11060365,5805,0,1726398600,13143.255141789989,29077.656244740007,53439.90909024
2024-09-15,11:10:02.000,259,11060372,5405,0,1726398601,13143.329241199994,24922.130667570003,53439.98594856001
2024-09-15,11:10:03.000,259,11060262,5605,0,1726398602,13143.43702215999,30924.796171680006,53440.02787128
2024-09-15,11:10:04.000,259,11060270,5245,0,1726398603,13143.52459419,31848.25334907,53440.041845520005
2024-09-15,11:10:05.000,259,11060406,5405,0,1726398604,13143.58522098,29077.811325600007,53440.10472960001
2024-09-15,11:10:06.000,259,11060173,5645,0,1726398605,13143.713210869995,30924.796171680006,53440.16761368
2024-09-15,11:10:07.000,259,11060405,5925,0,1726398606,13143.80078289999,30001.31079777,53440.20254928001
2024-09-15,11:10:08.000,259,11060369,5725,0,1726398607,13143.874882309996,30924.732729509997,53440.23049776001
2024-09-15,11:10:09.000,259,11060370,5245,0,1726398608,13144.009608510001,28154.269558650005,53440.328317440006
2024-09-15,11:10:10.000,259,11060456,5485,0,1726398609,13144.090444230002,31848.218103420004,53440.328317440006
2024-09-15,11:10:11.000,259,11060397,5044,0,1726398610,13144.204961499992,30001.247355600004,53440.46107272
2024-09-15,11:10:12.000,259,11060398,5565,0,1726398611,13144.265588289993,26769.002727569998,53440.41216288
2024-09-15,11:10:13.000,259,11060372,4605,0,1726398612,13144.292533530002,31386.345007559998,53440.48203408
2024-09-15,11:10:14.000,259,11060342,4285,0,1726398613,13144.319478769998,33695.111310809996,53440.53793104001
2024-09-15,11:10:15.000,259,11060327,4965,0,1726398614,13144.326215079993,30462.838486260007,53440.5588924
2024-09-15,11:10:16.000,259,11060272,5165,0,1726398615,13144.306006149993,29539.310817570004,53440.58684088001
2024-09-15,11:10:17.000,259,11060344,4925,0,1726398616,13144.231906740002,30001.014734309996,53440.67068632
2024-09-15,11:10:18.000,259,11060329,5965,0,1726398617,13144.258851979997,29077.543458660002,53440.65671208001
2024-09-15,11:10:19.000,259,11060346,5445,0,1726398618,13144.211697810002,33694.82934561001,53440.712609040005
2024-09-15,11:10:20.000,259,11060383,5925,0,1726398619,13144.178016259997,28153.874807369997,53440.6986348
2024-09-15,11:10:21.000,259,11060377,4965,0,1726398620,13144.178016259997,27692.121546719995,53440.72658328
2024-09-15,11:10:22.000,259,11060355,5765,0,1726398621,13144.178016259997,30924.22519215,53440.73357040001
2024-09-15,11:10:23.000,259,11060345,5965,0,1726398622,13144.137598399997,24459.827574780007,53440.72658328
2024-09-15,11:10:24.000,259,11060410,5245,0,1726398623,13144.137598399997,29538.916066289996,53440.68466056001
2024-09-15,11:10:25.000,259,11060339,5725,0,1726398624,13144.124125779992,31847.569583460005,53440.70562192001
2024-09-15,11:10:26.000,259,11060398,5445,0,1726398625,13144.117389469997,31847.435649990002,53440.74055752
2024-09-15,11:10:27.000,259,11060394,4605,0,1726398626,13144.097180539997,30000.50719695,53440.712609040005
2024-09-15,11:10:28.000,259,11060397,5645,0,1726398627,13144.070235300002,26768.33306022,53440.761518880005
2024-09-15,11:10:29.000,259,11060432,5525,0,1726398628,13144.043290059992,34156.103265419995,53440.73357040001
2024-09-15,11:10:30.000,259,11060365,5684,0,1726398629,13144.063498989992,28615.275611520003,53440.71959616
2024-09-15,11:10:31.000,259,11060344,5325,0,1726398630,13144.043290059992,33232.51920369,53440.69164768
2024-09-15,11:10:32.000,259,11060381,5925,0,1726398631,13144.056762679997,24459.56675697,53440.73357040001
2024-09-15,11:10:33.000,259,11060403,5565,0,1726398632,13144.016344819996,26768.1638811,53440.712609040005
2024-09-15,11:10:34.000,259,11060405,6045,0,1726398633,13144.016344819996,27691.57171458,53440.67767344
2024-09-15,11:10:35.000,259,11060367,6005,0,1726398634,13144.023081129992,28615.042990229995,53440.70562192001
2024-09-15,11:10:36.000,259,11060405,5684,0,1726398635,13143.969190650001,26768.093389800008,53440.67068632
2024-09-15,11:10:37.000,259,11060383,6245,0,1726398636,13144.002872199992,28615.12757979,53440.712609040005
2024-09-15,11:10:38.000,259,11060500,5325,0,1726398637,13144.023081129992,29076.810349139996,53440.69164768
2024-09-15,11:10:39.000,259,11060388,5405,0,1726398638,13144.002872199992,29076.796250879997,53440.67068632
2024-09-15,11:10:40.000,259,11060356,5365,0,1726398639,13144.009608510001,32770.660206090004,53440.68466056001
2024-09-15,11:10:41.000,259,11060404,5285,0,1726398640,13144.070235300002,30461.999639789996,53440.60081512
2024-09-15,11:10:42.000,259,11060423,5925,0,1726398641,13144.090444230002,31847.13958653,53440.61478936001
2024-09-15,11:10:43.000,259,11060394,5165,0,1726398642,13144.130862090002,28614.98659719,53440.642737840004
2024-09-15,11:10:44.000,259,11060434,5405,0,1726398643,13144.137598399997,30461.851608059995,53440.663699200006
2024-09-15,11:10:45.000,259,11060396,5285,0,1726398644,13144.117389469997,27229.79730654,53440.67767344
2024-09-15,11:10:46.000,259,11060434,5125,0,1726398645,13144.151071020002,26306.304883499994,53440.68466056001
2024-09-15,11:10:47.000,259,11060411,5884,0,1726398646,13144.252115670002,31385.322883710003,53440.642737840004
2024-09-15,11:10:48.000,259,11060396,5445,0,1726398647,13144.319478769998,28614.9654498,53440.71959616
2024-09-15,11:10:49.000,259,11060415,5765,0,1726398648,13144.393578179988,30461.823411539997,53440.64972496
2024-09-15,11:10:50.000,259,11060462,5085,0,1726398649,13144.474413899989,31847.019751319996,53440.73357040001
2024-09-15,11:10:51.000,259,11060391,5684,0,1726398650,13144.555249619989,30461.78111676,53440.68466056001
2024-09-15,11:10:52.000,259,11060375,5805,0,1726398651,13144.609140099994,32770.31479872001,53440.6986348
2024-09-15,11:10:53.000,259,11060426,5445,0,1726398652,13144.710184749994,30461.414562000005,53440.73357040001
2024-09-15,11:10:54.000,259,11060405,4925,0,1726398653,13144.851647259995,27691.014833309993,53440.73357040001
2024-09-15,11:10:55.000,259,11060434,5245,0,1726398654,13144.96616453,33231.70855374,53440.768506
2024-09-15,11:10:56.000,259,11060378,5245,0,1726398655,13145.141308589991,28152.676455270004,53440.79645448
2024-09-15,11:10:57.000,259,11060383,6005,0,1726398656,13145.242353239992,29076.211173090007,53440.79645448
2024-09-15,11:10:58.000,259,11060386,5285,0,1726398657,13145.309716340002,30461.449807650002,53440.91523552
2024-09-15,11:10:59.000,259,11060413,5805,0,1726398658,13145.269298480001,29999.71064526,53440.92222264001
2024-09-15,11:11:00.000,259,11060405,5805,0,1726398659,13145.302980029992,31385.03386938,53440.92222264001
2024-09-15,11:11:01.000,259,11060245,5925,0,1726398660,13145.269298480001,34155.41245068,53441.047990800005
2024-09-15,11:11:02.000,259,11060401,5845,0,1726398661,13145.282771099992,29076.394450470005,53440.999080960006
2024-09-15,11:11:03.000,259,11060427,6165,0,1726398662,13145.242353239992,29999.929168290008,53441.047990800005
2024-09-15,11:11:04.000,259,11060411,5765,0,1726398663,13145.228880620001,26306.07931134,53441.047990800005
2024-09-15,11:11:05.000,259,11060391,4885,0,1726398664,13145.282771099992,31385.153704590004,53441.07593928
2024-09-15,11:11:06.000,259,11060365,5565,0,1726398665,13145.255825859997,27691.27565112,53441.047990800005
2024-09-15,11:11:07.000,259,11060279,5845,0,1726398666,13145.249089550001,29999.971463070004,53441.11786200001
2024-09-15,11:11:08.000,259,11060427,5725,0,1726398667,13145.228880620001,23997.425794170005,53441.04100368001
2024-09-15,11:11:09.000,259,11060404,5285,0,1726398668,13145.215407999996,29538.23230068,53441.06895216001
2024-09-15,11:11:10.000,259,11060441,5884,0,1726398669,13145.208671690001,27229.62107829,53441.13183624
2024-09-15,11:11:11.000,259,11060437,5725,0,1726398670,13145.208671690001,30000.02785611,53441.11786200001
2024-09-15,11:11:12.000,259,11060498,5445,0,1726398671,13145.222144309992,28614.8244672,53441.12484912
2024-09-15,11:11:13.000,259,11060455,6084,0,1726398672,13145.255825859997,32770.41348654,53441.0829264
2024-09-15,11:11:14.000,259,11060392,5325,0,1726398673,13145.302980029992,27229.62107829,53441.10388776
2024-09-15,11:11:15.000,259,11060423,5765,0,1726398674,13145.377079439997,33232.209041969996,53441.096900640005
2024-09-15,11:11:16.000,259,11060370,5645,0,1726398675,13145.410760990002,24459.129710909998,53441.13183624
2024-09-15,11:11:17.000,259,11060356,5445,0,1726398676,13145.491596710002,33232.04691198,53441.11087488001
2024-09-15,11:11:18.000,259,11060433,5565,0,1726398677,13145.599377669998,34155.48294197999,53441.11786200001
2024-09-15,11:11:19.000,259,11060429,5925,0,1726398678,13145.720631249998,30923.294706989996,53441.15978472001
2024-09-15,11:11:20.000,259,11060429,5165,0,1726398679,13145.821675899999,32308.561538070004,53441.23664304001
2024-09-15,11:11:21.000,259,11060378,5565,0,1726398680,13145.91598423999,27691.27565112,53441.20869456001
2024-09-15,11:11:22.000,259,11060404,5325,0,1726398681,13145.929456859994,32308.554488940004,53441.264591520005
2024-09-15,11:11:23.000,259,11060437,5884,0,1726398682,13145.95640209999,31846.899916110007,53441.25061728
2024-09-15,11:11:24.000,259,11060448,4645,0,1726398683,13145.96313841,29076.535433070007,53441.28555288001
2024-09-15,11:11:25.000,259,11060402,4605,0,1726398684,13145.98334734,31385.238294149996,53441.264591520005
2024-09-15,11:11:26.000,259,11060408,4485,0,1726398685,13146.00355627,29538.24639894,53441.32747560001
2024-09-15,11:11:27.000,259,11060385,5845,0,1726398686,13146.03723781999,32770.491026970005,53441.27157864
2024-09-15,11:11:28.000,259,11060416,5205,0,1726398687,13146.0237652,27229.733864370006,53441.36939832
2024-09-15,11:11:29.000,259,11060413,5005,0,1726398688,13146.030501509995,23997.65841546,53441.37638544001
2024-09-15,11:11:30.000,259,11060408,5285,0,1726398689,13146.030501509995,28614.99364632,53441.32747560001
2024-09-15,11:11:31.000,259,11060418,5285,0,1726398690,13145.99681995999,27691.529419800005,53441.30651424001
2024-09-15,11:11:32.000,259,11060242,5245,0,1726398691,13145.93619316999,28614.937253280004,53441.32048848
2024-09-15,11:11:33.000,259,11060378,4765,0,1726398692,13145.93619316999,31385.379276749998,53441.313501360004
2024-09-15,11:11:34.000,259,11060389,5925,0,1726398693,13145.98334734,26306.311932630008,53441.34843696
2024-09-15,11:11:35.000,259,11060346,5205,0,1726398694,13146.00355627,28153.169894370003,53441.313501360004
2024-09-15,11:11:36.000,259,11060354,4445,0,1726398695,13146.030501509995,33232.258385880006,53441.32747560001
2024-09-15,11:11:37.000,259,11060406,5565,0,1726398696,13146.04397413,29538.422627189997,53441.35542408001
2024-09-15,11:11:38.000,259,11060410,4645,0,1726398697,13146.15849139999,28153.071206549997,53441.34144984
2024-09-15,11:11:39.000,259,11060348,4485,0,1726398698,13146.20564557,26767.804375470005,53441.35542408001
2024-09-15,11:11:40.000,259,11060395,4845,0,1726398699,13146.320162839991,31385.18895024,53441.32747560001
2024-09-15,11:11:41.000,259,11060363,4805,0,1726398700,13146.414471179996,25844.424738510002,53441.35542408001
2024-09-15,11:11:42.000,259,11060380,5285,0,1726398701,13146.522252139992,33232.19494371,53441.35542408001
2024-09-15,11:11:43.000,259,11060411,6045,0,1726398702,13146.630033100002,31846.942210890003,53441.40433392001
2024-09-15,11:11:44.000,259,11060423,5725,0,1726398703,13146.697396199997,28152.979567860006,53441.383372560005
2024-09-15,11:11:45.000,259,11060387,5005,0,1726398704,13146.784968229993,29999.879824379997,53441.3973468
2024-09-15,11:11:46.000,259,11060403,5165,0,1726398705,13146.832122399988,36002.488935450005,53441.49516648001
2024-09-15,11:11:47.000,259,11060375,4845,0,1726398706,13146.926430739994,26767.87486677,53441.46023088
2024-09-15,11:11:48.000,259,11060384,4605,0,1726398707,13147.047684319994,30461.767018500002,53441.48817936
2024-09-15,11:11:49.000,259,11060425,5684,0,1726398708,13147.13525634999,29076.6129735,53441.481192240004
2024-09-15,11:11:50.000,259,11060395,5645,0,1726398709,13147.18241052,26767.952407200006,53441.50914072
2024-09-15,11:11:51.000,259,11060407,5845,0,1726398710,13147.19588313999,26306.276686979996,53441.54407632001
2024-09-15,11:11:52.000,259,11060464,4365,0,1726398711,13147.21609206999,28153.21923828,53441.57901192
2024-09-15,11:11:53.000,259,11060432,5525,0,1726398712,13147.17567420999,29538.436725449996,53441.551063440005
2024-09-15,11:11:54.000,259,11060367,5285,0,1726398713,13147.168937899994,34617.49702044,53441.59298616001
2024-09-15,11:11:55.000,259,11060360,5445,0,1726398714,13147.12178373,33693.91295871,53441.599973280005
2024-09-15,11:11:56.000,259,11060443,4885,0,1726398715,13147.128520039994,25382.65033047,53441.65587024
2024-09-15,11:11:57.000,259,11060378,4405,0,1726398716,13147.15546527999,28614.711681119996,53441.62093464001
2024-09-15,11:11:58.000,259,11060377,5845,0,1726398717,13147.209355759995,27691.09942287,53441.718754320005
2024-09-15,11:11:59.000,259,11060391,5645,0,1726398718,13147.229564689995,27691.021882440007,53441.65587024
2024-09-15,11:12:00.000,259,11060349,4845,0,1726398719,13147.31713671999,27690.95844027,53441.6768316
2024-09-15,11:12:01.000,259,11060388,4245,0,1726398720,13147.391236129995,29537.788205489996,53441.76067704001
2024-09-15,11:12:02.000,259,11060383,4965,0,1726398721,13147.43839029999,26305.59292137,53441.78163840001
2024-09-15,11:12:03.000,259,11060406,5485,0,1726398722,13147.492280779996,32769.638082239995,53441.71176720001
2024-09-15,11:12:04.000,259,11060381,5845,0,1726398723,13147.606798050001,26305.318005299996,53441.69779296
2024-09-15,11:12:05.000,259,11060410,4565,0,1726398724,13147.660688529992,29998.935240959996,53441.80259976
2024-09-15,11:12:06.000,259,11060417,5884,0,1726398725,13147.761733179992,33230.940198569995,53441.78163840001
2024-09-15,11:12:07.000,259,11060440,4165,0,1726398726,13147.849305210002,28151.7671175,53441.816574000004
2024-09-15,11:12:08.000,259,11060356,5605,0,1726398727,13148.010976649988,29536.836572939996,53441.83054824001
2024-09-15,11:12:09.000,259,11060370,5405,0,1726398728,13148.152439159989,30460.34309424,53441.86548384
2024-09-15,11:12:10.000,259,11060341,5725,0,1726398729,13148.32084691,31383.793222499997,53441.984264880004
2024-09-15,11:12:11.000,259,11060372,5485,0,1726398730,13148.448836799995,32307.278596410004,53442.04714896001
2024-09-15,11:12:12.000,259,11060389,5605,0,1726398731,13148.529672519995,29536.970506409998,53442.04016184
2024-09-15,11:12:13.000,259,11060418,5405,0,1726398732,13148.610508239995,36001.205993790005,53442.103045920005
2024-09-15,11:12:14.000,259,11060377,6005,0,1726398733,13148.55661775999,26766.648318149993,53442.172917120006
2024-09-15,11:12:15.000,259,11060376,5125,0,1726398734,13148.509463589995,27690.056151630008,53442.172917120006
2024-09-15,11:12:16.000,259,11060435,5925,0,1726398735,13148.45557310999,29998.72376706,53442.270736800005
2024-09-15,11:12:17.000,259,11060400,5245,0,1726398736,13148.43536417999,27690.042053369994,53442.33362088001
2024-09-15,11:12:18.000,259,11060418,5285,0,1726398737,13148.3814737,27228.232399679997,53442.34759512
2024-09-15,11:12:19.000,259,11060274,5605,0,1726398738,13148.35452845999,30460.293750330005,53442.38253072001
2024-09-15,11:12:20.000,259,11060422,5245,0,1726398739,13148.31411059999,32768.93316924,53442.40349208
2024-09-15,11:12:21.000,259,11060399,5165,0,1726398740,13148.233274879989,29536.836572939996,53442.438427680005
2024-09-15,11:12:22.000,259,11060387,5645,0,1726398741,13148.186120709994,34154.15065641,53442.36855648
2024-09-15,11:12:23.000,259,11060398,4525,0,1726398742,13148.091812369988,22149.21439947,53442.45240192001
2024-09-15,11:12:24.000,259,11060398,4605,0,1726398743,13147.990767720003,29075.090361420007,53442.4454148
2024-09-15,11:12:25.000,259,11060406,5684,0,1726398744,13147.849305210002,27228.098466209995,53442.438427680005
2024-09-15,11:12:26.000,259,11060429,5085,0,1726398745,13147.761733179992,33692.16477447,53442.41047920001
2024-09-15,11:12:27.000,259,11060378,5485,0,1726398746,13147.754996869997,33692.10838143001,53442.45938904001
2024-09-15,11:12:28.000,259,11060427,5965,0,1726398747,13147.748260560002,25842.718849049998,53442.48035040001
2024-09-15,11:12:29.000,259,11060444,4405,0,1726398748,13147.788678420002,33230.305776869995,53442.4454148
2024-09-15,11:12:30.000,259,11060395,5965,0,1726398749,13147.842568899992,29998.230327960002,53442.52227312
2024-09-15,11:12:31.000,259,11060442,4645,0,1726398750,13147.849305210002,27689.597958180006,53442.515286
2024-09-15,11:12:32.000,259,11060420,5605,0,1726398751,13147.862777829992,31845.109437089995,53442.52926024001
2024-09-15,11:12:33.000,259,11060415,5325,0,1726398752,13147.822359969992,30921.631112310002,53442.54323448
2024-09-15,11:12:34.000,259,11060458,5365,0,1726398753,13147.815623659997,31383.243390360003,53442.56419584
2024-09-15,11:12:35.000,259,11060406,4245,0,1726398754,13147.754996869997,33230.06610645,53442.54323448
2024-09-15,11:12:36.000,259,11060445,5845,0,1726398755,13147.707842700001,29536.272642540003,53442.52227312
2024-09-15,11:12:37.000,259,11060412,4445,0,1726398756,13147.701106389992,30459.602935589995,53442.557208720005
2024-09-15,11:12:38.000,259,11060413,5845,0,1726398757,13147.627006980001,33691.6783845,53442.62009280001
2024-09-15,11:12:39.000,259,11060428,5405,0,1726398758,13147.606798050001,28612.667433420007,53442.56419584
2024-09-15,11:12:40.000,259,11060412,5605,0,1726398759,13147.552907569996,29074.399546679997,53442.64105416
2024-09-15,11:12:41.000,259,11060417,4605,0,1726398760,13147.54617126,27227.435847989997,53442.66900264001
2024-09-15,11:12:42.000,259,11060453,5845,0,1726398761,13147.52596233,29074.286760600007,53442.63406704
2024-09-15,11:12:43.000,259,11060444,5765,0,1726398762,13147.539434949991,30459.38441256,53442.71791248001
2024-09-15,11:12:44.000,259,11060461,5925,0,1726398763,13147.54617126,28150.716797130008,53442.63406704
2024-09-15,11:12:45.000,259,11060463,5005,0,1726398764,13147.573116499996,30920.975543220004,53442.75284808
2024-09-15,11:12:46.000,259,11060406,5445,0,1726398765,13147.52596233,31382.65126344,53442.724899600005
2024-09-15,11:12:47.000,259,11060498,5565,0,1726398766,13147.52596233,27688.87894692,53442.75284808
2024-09-15,11:12:48.000,259,11060429,4885,0,1726398767,13147.472071849996,27227.139784529994,53442.83669352001
2024-09-15,11:12:49.000,259,11060369,5845,0,1726398768,13147.431653989996,26303.640312360003,53442.73887384
2024-09-15,11:12:50.000,259,11060438,5525,0,1726398769,13147.45859922999,29997.356235839994,53442.87162912
2024-09-15,11:12:51.000,259,11060425,5845,0,1726398770,13147.43839029999,26303.548673669997,53442.80175792
2024-09-15,11:12:52.000,259,11060408,5405,0,1726398771,13147.40470875,30458.968513889995,53442.83669352001
2024-09-15,11:12:53.000,259,11060405,5325,0,1726398772,13147.35755457999,23533.043208029994,53442.8297064
2024-09-15,11:12:54.000,259,11060420,4565,0,1726398773,13147.34408196,31382.087333040006,53442.8297064
2024-09-15,11:12:55.000,259,11060405,5205,0,1726398774,13147.39797243999,28611.433835670003,53442.83669352001
2024-09-15,11:12:56.000,259,11060399,4925,0,1726398775,13147.472071849996,28611.187116119996,53442.8297064
2024-09-15,11:12:57.000,259,11060345,5044,0,1726398776,13147.519226019991,29534.503310910004,53442.8297064
2024-09-15,11:12:58.000,259,11060440,4405,0,1726398777,13147.586589120001,29534.616096989994,53442.941500320005
2024-09-15,11:12:59.000,259,11060436,4165,0,1726398778,13147.566380190001,32766.69859503,53442.97643592
2024-09-15,11:13:00.000,259,11060440,5405,0,1726398779,13147.532698639996,32305.058120460002,53443.00438440001
2024-09-15,11:13:01.000,259,11060369,5005,0,1726398780,13147.499017089991,30919.953419369995,53443.02534576
2024-09-15,11:13:02.000,259,11060436,5405,0,1726398781,13147.42491768,30920.115549359994,53442.990410160004
2024-09-15,11:13:03.000,259,11060435,5245,0,1726398782,13147.34408196,27688.258623479996,53443.04630712
2024-09-15,11:13:04.000,259,11060403,5965,0,1726398783,13147.31713671999,28611.78629217,53443.0742556
2024-09-15,11:13:05.000,259,11060415,4885,0,1726398784,13147.21609206999,30920.496202380004,53443.15111392001
2024-09-15,11:13:06.000,259,11060228,5485,0,1726398785,13147.128520039994,28611.94842216,53443.08124272001
2024-09-15,11:13:07.000,259,11060448,5405,0,1726398786,13147.081365869999,29073.828567150005,53443.09521696
2024-09-15,11:13:08.000,259,11060488,4925,0,1726398787,13146.946639669994,30920.771118450008,53443.19303664
2024-09-15,11:13:09.000,259,11060400,5765,0,1726398788,13146.825386089993,25841.9081991,53443.109191200005
2024-09-15,11:13:10.000,259,11060461,4965,0,1726398789,13146.764759299993,28150.568765400007,53443.13015256001
2024-09-15,11:13:11.000,259,11060473,5565,0,1726398790,13146.704132509993,35999.767971270005,53443.15111392001
2024-09-15,11:13:12.000,259,11060395,4885,0,1726398791,13146.650242030002,31382.672410829997,53443.13015256001
2024-09-15,11:13:13.000,259,11060472,5205,0,1726398792,13146.582878929992,28612.314976919995,53443.13713968
2024-09-15,11:13:14.000,259,11060448,5605,0,1726398793,13146.576142619997,27227.23847235,53443.08124272001
2024-09-15,11:13:15.000,259,11060468,5285,0,1726398794,13146.582878929992,29535.955431690003,53443.158101040004
2024-09-15,11:13:16.000,259,11060427,5044,0,1726398795,13146.549197380002,28612.59694212,53443.16508816
2024-09-15,11:13:17.000,259,11060376,4405,0,1726398796,13146.522252139992,24918.852822119996,53443.04630712
2024-09-15,11:13:18.000,259,11060418,4485,0,1726398797,13146.522252139992,29074.434792329994,53443.11617832
2024-09-15,11:13:19.000,259,11060378,4645,0,1726398798,13146.475097969997,31383.074211240004,53443.13015256001
2024-09-15,11:13:20.000,259,11060436,4645,0,1726398799,13146.481834279992,35076.945215579995,53443.10220408001
2024-09-15,11:13:21.000,259,11060424,4645,0,1726398800,13146.427943800001,28612.801366889995,53443.10220408001
2024-09-15,11:13:22.000,259,11060381,5845,0,1726398801,13146.387525940001,26765.858815590007,53443.11617832
2024-09-15,11:13:23.000,259,11060411,5285,0,1726398802,13146.34710808,36461.90893407,53443.123165439996
2024-09-15,11:13:24.000,259,11060381,4965,0,1726398803,13146.394262249996,28612.505303430007,53443.11617832
2024-09-15,11:13:25.000,259,11060335,5965,0,1726398804,13146.434680109996,27227.323061910007,53443.13015256001
2024-09-15,11:13:26.000,259,11060338,4325,0,1726398805,13146.488570590001,31382.757000390004,53443.1441268
2024-09-15,11:13:27.000,259,11060344,5405,0,1726398806,13146.535724759997,31382.771098650002,53443.08124272001
2024-09-15,11:13:28.000,259,11060385,6084,0,1726398807,13146.663714649992,25842.091476479996,53443.18604952
2024-09-15,11:13:29.000,259,11060337,6045,0,1726398808,13146.704132509993,30921.046034519997,53443.179062400006
2024-09-15,11:13:30.000,259,11060372,4325,0,1726398809,13146.798440849998,30459.201135180003,53443.20701088
2024-09-15,11:13:31.000,259,11060381,6165,0,1726398810,13146.906221809993,27227.25257061,53443.109191200005
2024-09-15,11:13:32.000,259,11060383,5765,0,1726398811,13146.973584909989,32306.19303039,53443.227972240005
2024-09-15,11:13:33.000,259,11060366,5485,0,1726398812,13147.020739079999,30921.038985389998,53443.19303664
2024-09-15,11:13:34.000,259,11060335,5805,0,1726398813,13147.09483848999,31382.707656479994,53443.20002376001
2024-09-15,11:13:35.000,259,11060369,6045,0,1726398814,13147.128520039994,29535.729859529994,53443.24194648
2024-09-15,11:13:36.000,259,11060353,5884,0,1726398815,13147.19588313999,29997.27869541,53443.26290784
2024-09-15,11:13:37.000,259,11060293,5005,0,1726398816,13147.330609339995,28150.32909498,53443.346753280006
2024-09-15,11:13:38.000,259,11060385,6245,0,1726398817,13147.492280779996,30920.55259542,53443.38168888
2024-09-15,11:13:39.000,259,11060347,5925,0,1726398818,13147.613534359996,33690.867734550004,53443.43059872
2024-09-15,11:13:40.000,259,11060343,6005,0,1726398819,13147.667424840001,30920.460956730007,53443.50046992
2024-09-15,11:13:41.000,259,11060346,5485,0,1726398820,13147.707842700001,22609.607178029997,53443.50046992
2024-09-15,11:13:42.000,259,11060312,5405,0,1726398821,13147.728051630002,29073.645289770007,53443.612263840005
2024-09-15,11:13:43.000,259,11060387,6324,0,1726398822,13147.728051630002,31382.242413900007,53443.61925096
2024-09-15,11:13:44.000,259,11060357,6005,0,1726398823,13147.707842700001,28611.983667809996,53443.60527672001
2024-09-15,11:13:45.000,259,11060334,5405,0,1726398824,13147.674161149997,27226.90011411,53443.69610928
2024-09-15,11:13:46.000,259,11060409,5725,0,1726398825,13147.620270669991,26765.224393890006,53443.661173680004
2024-09-15,11:13:47.000,259,11060355,5884,0,1726398826,13147.532698639996,26303.555722799996,53443.661173680004
2024-09-15,11:13:48.000,259,11060401,6165,0,1726398827,13147.42491768,33691.07215932,53443.75899336
2024-09-15,11:13:49.000,259,11060438,4445,0,1726398828,13147.40470875,31382.46093693,53443.779954720005
2024-09-15,11:13:50.000,259,11060447,5125,0,1726398829,13147.39797243999,27226.942408889998,53443.682135040006
2024-09-15,11:13:51.000,259,11060397,5765,0,1726398830,13147.330609339995,29997.320990189997,53443.71707064
2024-09-15,11:13:52.000,259,11060390,5605,0,1726398831,13147.35755457999,29073.87086193,53443.71008352
2024-09-15,11:13:53.000,259,11060418,4765,0,1726398832,13147.28345517,30920.84865888,53443.63322520001
2024-09-15,11:13:54.000,259,11060396,5684,0,1726398833,13147.22282838,23533.374517140008,53443.661173680004
2024-09-15,11:13:55.000,259,11060424,5325,0,1726398834,13147.05442062999,29074.110532349994,53443.563354000005
2024-09-15,11:13:56.000,259,11060418,4685,0,1726398835,13146.899485499998,32306.312865600004,53443.612263840005
2024-09-15,11:13:57.000,259,11060352,4405,0,1726398836,13146.731077750002,33229.833485159994,53443.54937976
2024-09-15,11:13:58.000,259,11060435,5884,0,1726398837,13146.596351549997,29536.068217770007,53443.58431536001
2024-09-15,11:13:59.000,259,11060394,4285,0,1726398838,13146.515515829997,29074.392497549998,53443.563354000005
2024-09-15,11:14:00.000,259,11060392,4245,0,1726398839,13146.495306899997,32768.193010589996,53443.53540552001
2024-09-15,11:14:01.000,259,11060391,5044,0,1726398840,13146.562669999992,28150.928271030003,53443.48649568001
2024-09-15,11:14:02.000,259,11060400,4445,0,1726398841,13146.616560479997,31844.74288233,53443.41662448001
2024-09-15,11:14:03.000,259,11060378,5485,0,1726398842,13146.798440849998,25842.302950380006,53443.43059872
2024-09-15,11:14:04.000,259,11060379,5845,0,1726398843,13146.946639669994,33229.91102559,53443.458547199996
2024-09-15,11:14:05.000,259,11060405,4965,0,1726398844,13147.11504741999,32768.1718632,53443.45156008
2024-09-15,11:14:06.000,259,11060368,4405,0,1726398845,13147.290191479995,28612.660384290008,53443.48649568001
2024-09-15,11:14:07.000,259,11060404,4525,0,1726398846,13147.42491768,29074.413644939996,53443.458547199996
2024-09-15,11:14:08.000,259,11060424,4445,0,1726398847,13147.613534359996,28150.921221900004,53443.514444160006
2024-09-15,11:14:09.000,259,11060352,5525,0,1726398848,13147.768469490002,27227.506339290005,53443.58431536001
2024-09-15,11:14:10.000,259,11060353,6205,0,1726398849,13147.896459379997,29997.821478419995,53443.52143128
2024-09-15,11:14:11.000,259,11060400,4325,0,1726398850,13147.963822479993,32306.425651679994,53443.661173680004
2024-09-15,11:14:12.000,259,11060347,4965,0,1726398851,13148.031185579988,27227.435847989997,53443.682135040006
2024-09-15,11:14:13.000,259,11060398,5445,0,1726398852,13148.031185579988,29997.638201039998,53443.69610928
2024-09-15,11:14:14.000,259,11060393,5645,0,1726398853,13148.017712959998,25842.169016910004,53443.78694184
2024-09-15,11:14:15.000,259,11060424,5245,0,1726398854,13148.071603439988,27689.02697865,53443.793928959996
2024-09-15,11:14:16.000,259,11060441,4965,0,1726398855,13148.051394509988,32306.20712865,53443.731044880005
2024-09-15,11:14:17.000,259,11060394,4485,0,1726398856,13148.037921889998,28612.44186126,53443.77296760001
2024-09-15,11:14:18.000,259,11060398,5405,0,1726398857,13148.017712959998,27688.970585610004,53443.75899336
2024-09-15,11:14:19.000,259,11060425,5925,0,1726398858,13147.970558790003,31844.503211910007,53443.84283880001
2024-09-15,11:14:20.000,259,11060454,5365,0,1726398859,13147.916668309997,27688.956487350006,53443.85681304
2024-09-15,11:14:21.000,259,11060446,5405,0,1726398860,13147.842568899992,29997.532464090007,53443.91969712001
2024-09-15,11:14:22.000,259,11060355,5884,0,1726398861,13147.741524249992,25842.04213257,53443.83585168
2024-09-15,11:14:23.000,259,11060386,5645,0,1726398862,13147.694370079997,30459.116545619996,53443.8777744
2024-09-15,11:14:24.000,259,11060416,5485,0,1726398863,13147.647215910001,32305.995654750004,53443.89174864001
2024-09-15,11:14:25.000,259,11060430,5365,0,1726398864,13147.559643879991,30920.749971059995,53443.88476152
2024-09-15,11:14:26.000,259,11060443,5605,0,1726398865,13147.492280779996,28612.068257370003,53443.87078728001
2024-09-15,11:14:27.000,259,11060423,5765,0,1726398866,13147.34408196,29535.440845200006,53443.84283880001
2024-09-15,11:14:28.000,259,11060438,5285,0,1726398867,13147.229564689995,33690.81839063999,53443.76598048
2024-09-15,11:14:29.000,259,11060447,5805,0,1726398868,13147.09483848999,28150.033031519997,53443.8079032
2024-09-15,11:14:30.000,259,11060420,5285,0,1726398869,13147.040948009999,34152.155752620005,53443.793928959996
2024-09-15,11:14:31.000,259,11060442,5325,0,1726398870,13146.973584909989,29534.88396393,53443.74501912
2024-09-15,11:14:32.000,259,11060437,5884,0,1726398871,13146.926430739994,28611.2999022,53443.68912216
2024-09-15,11:14:33.000,259,11060454,5645,0,1726398872,13146.879276569998,28611.194165249995,53443.71008352
2024-09-15,11:14:34.000,259,11060379,5805,0,1726398873,13146.912958119989,26302.463107649994,53443.64719944
2024-09-15,11:14:35.000,259,11060408,5205,0,1726398874,13146.939903359998,25840.61115918,53443.682135040006
2024-09-15,11:14:36.000,259,11060421,6005,0,1726398875,13147.000530149999,29995.946409840006,53443.6681608
2024-09-15,11:14:37.000,259,11060400,5365,0,1726398876,13147.061156939999,33227.958416580004,53443.626238079996
2024-09-15,11:14:38.000,259,11060395,5845,0,1726398877,13147.12178373,27687.363383970005,53443.57732824
2024-09-15,11:14:39.000,259,11060382,5365,0,1726398878,13147.168937899994,24917.03414658,53443.63322520001
2024-09-15,11:14:40.000,259,11060436,5325,0,1726398879,13147.13525634999,29072.489232449996,53443.612263840005
2024-09-15,11:14:41.000,259,11060413,5884,0,1726398880,13147.14199266,29995.925262450008,53443.64719944
2024-09-15,11:14:42.000,259,11060432,5525,0,1726398881,13147.101574799999,30919.452931139997,53443.71008352
2024-09-15,11:14:43.000,259,11060400,5405,0,1726398882,13147.040948009999,28149.137792010006,53443.75200624001
2024-09-15,11:14:44.000,259,11060375,5925,0,1726398883,13146.953375979989,29996.00985201,53443.69610928
2024-09-15,11:14:45.000,259,11060393,6084,0,1726398884,13146.805177159993,29534.249542229998,53443.68912216
2024-09-15,11:14:46.000,259,11060379,5925,0,1726398885,13146.663714649992,35074.90096788001,53443.71707064
2024-09-15,11:14:47.000,259,11060439,5845,0,1726398886,13146.555933689997,26302.350321570004,53443.779954720005
2024-09-15,11:14:48.000,259,11060415,5725,0,1726398887,13146.441416419992,31842.82551897,53443.6681608
2024-09-15,11:14:49.000,259,11060413,5645,0,1726398888,13146.34710808,29534.298886139994,53443.626238079996
2024-09-15,11:14:50.000,259,11060393,5765,0,1726398889,13146.28648129,29534.312984400007,53443.6681608
2024-09-15,11:14:51.000,259,11060393,5165,0,1726398890,13146.171964019995,27225.821597219998,53443.64021232
2024-09-15,11:14:52.000,259,11060485,4685,0,1726398891,13146.111337229995,29996.143785480002,53443.64021232
2024-09-15,11:14:53.000,259,11060454,5445,0,1726398892,13146.050710439995,28149.299922000006,53443.60527672001
2024-09-15,11:14:54.000,259,11060414,4485,0,1726398893,13145.98334734,29996.193129389998,53443.60527672001
2024-09-15,11:14:55.000,259,11060439,5845,0,1726398894,13145.882302689999,31843.015845479997,53443.63322520001
2024-09-15,11:14:56.000,259,11060487,5845,0,1726398895,13145.781258039999,30457.78426005,53443.57034112
2024-09-15,11:14:57.000,259,11060435,5884,0,1726398896,13145.686949699993,30457.734916140005,53443.514444160006
2024-09-15,11:14:58.000,259,11060361,5805,0,1726398897,13145.673477079989,29534.256591359997,53443.57732824
2024-09-15,11:14:59.000,259,11060435,5645,0,1726398898,13145.538750879998,32766.162861150005,53443.50046992
2024-09-15,11:15:00.000,259,11060358,5165,0,1726398899,13145.424233609992,28148.961563760007,53443.57732824
2024-09-15,11:15:01.000,259,11060401,5725,0,1726398900,13145.289507410002,27225.46914072,53443.53540552001
2024-09-15,11:15:02.000,259,11060479,5805,0,1726398901,13145.161517519991,32304.162880949996,53443.46553432001
2024-09-15,11:15:03.000,259,11060399,5725,0,1726398902,13145.04700025,29533.819545299993,53443.458547199996
2024-09-15,11:15:04.000,259,11060445,5725,0,1726398903,13144.952691909995,27686.884043130005,53443.395663120005
2024-09-15,11:15:05.000,259,11060529,5965,0,1726398904,13144.87859249999,31842.085360319994,53443.4236116
2024-09-15,11:15:06.000,259,11060444,5285,0,1726398905,13144.80449309,30918.649330319997,53443.395663120005
2024-09-15,11:15:07.000,259,11060447,5765,0,1726398906,13144.730393679994,30456.83967663,53443.24194648
2024-09-15,11:15:08.000,259,11060384,5485,0,1726398907,13144.642821649999,26763.144900540006,53443.24893360001
2024-09-15,11:15:09.000,259,11060432,5405,0,1726398908,13144.561985929999,32765.387456850003,53443.20002376001
2024-09-15,11:15:10.000,259,11060482,5245,0,1726398909,13144.487886519993,29533.361351850006,53443.20701088
2024-09-15,11:15:11.000,259,11060420,5405,0,1726398910,13144.393578179988,24916.202349240004,53443.18604952
2024-09-15,11:15:12.000,259,11060437,5565,0,1726398911,13144.292533530002,29533.319057069995,53443.13713968
2024-09-15,11:15:13.000,259,11060439,5725,0,1726398912,13144.178016259997,29071.579894680006,53443.06726848
2024-09-15,11:15:14.000,259,11060480,5405,0,1726398913,13144.083707919992,31841.8456899,53443.00438440001
2024-09-15,11:15:15.000,259,11060495,5645,0,1726398914,13143.996135889996,29994.987728160006,53443.0742556
2024-09-15,11:15:16.000,259,11060457,5725,0,1726398915,13143.901827549991,32765.218277730004,53442.93451320001
2024-09-15,11:15:17.000,259,11060471,5725,0,1726398916,13143.80751921,27686.46109533,53442.941500320005
2024-09-15,11:15:18.000,259,11060506,5205,0,1726398917,13143.71994717999,29071.63628772,53442.9694488
2024-09-15,11:15:19.000,259,11060457,5884,0,1726398918,13143.60542991,24454.526629019994,53442.95547456001
2024-09-15,11:15:20.000,259,11060468,5445,0,1726398919,13143.511121569994,27224.736031199995,53442.76682232001
2024-09-15,11:15:21.000,259,11060441,5845,0,1726398920,13143.443758469999,30918.374414250007,53442.88560336001
2024-09-15,11:15:22.000,259,11060514,5445,0,1726398921,13143.302295959998,32303.47206621,53442.79477080001
2024-09-15,11:15:23.000,259,11060443,5805,0,1726398922,13143.133888210003,31841.718805559998,53442.724899600005
2024-09-15,11:15:24.000,259,11060476,5445,0,1726398923,13143.073261420002,27224.552753819997,53442.724899600005
2024-09-15,11:15:25.000,259,11060465,5765,0,1726398924,13142.938535219997,25377.631349910007,53442.71092536
2024-09-15,11:15:26.000,259,11060423,5645,0,1726398925,13142.749918540001,28609.431882749996,53442.66900264001
2024-09-15,11:15:27.000,259,11060474,5205,0,1726398926,13142.62192864999,31379.514400590007,53442.75284808
2024-09-15,11:15:28.000,259,11060449,5884,0,1726398927,13142.52762031,27685.64339625,53442.69695112001
2024-09-15,11:15:29.000,259,11060421,5684,0,1726398928,13142.48720245,31379.147845829997,53442.66201552
2024-09-15,11:15:30.000,259,11060518,5605,0,1726398929,13142.46025720999,25838.573960609996,53442.57118296
2024-09-15,11:15:31.000,259,11060467,5725,0,1726398930,13142.46025720999,29070.36039519,53442.59913144001
2024-09-15,11:15:32.000,259,11060445,5805,0,1726398931,13142.493938759995,26300.242631700006,53442.557208720005
2024-09-15,11:15:33.000,259,11060433,5845,0,1726398932,13142.46699352,28147.178133869995,53442.557208720005
2024-09-15,11:15:34.000,259,11060433,6005,0,1726398933,13142.46025720999,29532.437915820003,53442.53624736
2024-09-15,11:15:35.000,259,11060447,5805,0,1726398934,13142.433311969995,28609.114671899995,53442.59913144001
2024-09-15,11:15:36.000,259,11060459,5405,0,1726398935,13142.352476249995,28147.523541240007,53442.57817008001
2024-09-15,11:15:37.000,259,11060424,5285,0,1726398936,13142.28511315,25839.039203189997,53442.59214432
2024-09-15,11:15:38.000,259,11060438,5325,0,1726398937,13142.184068499999,29994.459043409996,53442.5851572
2024-09-15,11:15:39.000,259,11060456,5245,0,1726398938,13142.109969089994,27686.017000139997,53442.56419584
2024-09-15,11:15:40.000,259,11060431,5605,0,1726398939,13142.049342299993,29994.58592775,53442.57817008001
2024-09-15,11:15:41.000,259,11060461,5445,0,1726398940,13142.022397059998,30918.000810359998,53442.62009280001
2024-09-15,11:15:42.000,259,11060483,5845,0,1726398941,13141.934825029988,25839.208382309997,53442.56419584
2024-09-15,11:15:43.000,259,11060430,5485,0,1726398942,13141.880934549998,27224.320132530003,53442.54323448
2024-09-15,11:15:44.000,259,11060458,5325,0,1726398943,13141.860725619998,32764.682543849995,53442.515286
2024-09-15,11:15:45.000,259,11060481,5565,0,1726398944,13141.867461929993,28147.6081308,53442.53624736
2024-09-15,11:15:46.000,259,11060404,5445,0,1726398945,13141.840516689997,31841.22536646,53442.52227312
2024-09-15,11:15:47.000,259,11060454,5245,0,1726398946,13141.806835139992,27224.165051670003,53442.487337520004
2024-09-15,11:15:48.000,259,11060504,5325,0,1726398947,13141.766417279992,24915.694811880006,53442.48035040001
2024-09-15,11:15:49.000,259,11060432,5445,0,1726398948,13141.732735730002,28609.340244060004,53442.46637616
2024-09-15,11:15:50.000,259,11060470,5365,0,1726398949,13141.739472039997,31841.281759499994,53442.41047920001
2024-09-15,11:15:51.000,259,11060424,5245,0,1726398950,13141.739472039997,30456.212304059998,53442.36855648
2024-09-15,11:15:52.000,259,11060393,5845,0,1726398951,13141.705790489992,29071.128750360003,53442.35458224
2024-09-15,11:15:53.000,259,11060396,5605,0,1726398952,13141.692317870002,27224.390623829997,53442.36855648
2024-09-15,11:15:54.000,259,11060459,5725,0,1726398953,13141.672108940002,33226.56973797,53442.36855648
2024-09-15,11:15:55.000,259,11060439,5445,0,1726398954,13141.584536909992,26762.672608830006,53442.36156936001
2024-09-15,11:15:56.000,259,11060402,5365,0,1726398955,13141.550855360001,28147.75616253,53442.319646640004
2024-09-15,11:15:57.000,259,11060376,5245,0,1726398956,13141.510437500001,30917.95851558,53442.32663376
2024-09-15,11:15:58.000,259,11060447,5485,0,1726398957,13141.436338089996,27686.024049269996,53442.32663376
2024-09-15,11:15:59.000,259,11060427,5405,0,1726398958,13141.395920229996,32764.753035150003,53442.27772392
2024-09-15,11:16:00.000,259,11060392,5165,0,1726398959,13141.3083482,29532.719881020006,53442.27772392
2024-09-15,11:16:01.000,259,11060393,5925,0,1726398960,13141.24098509999,27224.108658629993,53442.2008656
2024-09-15,11:16:02.000,259,11060394,5245,0,1726398961,13141.153413069995,29532.600045810002,53442.18689136
2024-09-15,11:16:03.000,259,11060464,5285,0,1726398962,13141.16014937999,26762.291955809997,53442.19387848001
2024-09-15,11:16:04.000,259,11060236,5565,0,1726398963,13141.14667676,28147.467148199998,53442.2008656
2024-09-15,11:16:05.000,259,11060433,5765,0,1726398964,13141.16688569,32764.506315599996,53442.12400728001
2024-09-15,11:16:06.000,259,11060452,5485,0,1726398965,13141.112995209995,36919.84156626,53442.13798152
2024-09-15,11:16:07.000,259,11060418,5365,0,1726398966,13141.09952258999,29070.889079939996,53442.12400728001
2024-09-15,11:16:08.000,259,11060357,5765,0,1726398967,13141.03889579999,25839.032154059998,53442.103045920005
2024-09-15,11:16:09.000,259,11060473,5645,0,1726398968,13141.025423179999,29070.980718630002,53442.06811032
2024-09-15,11:16:10.000,259,11060492,5245,0,1726398969,13140.890696979994,31379.57784276,53442.054136080005
2024-09-15,11:16:11.000,259,11060425,5725,0,1726398970,13140.796388639988,27224.228493839997,53442.01221336
2024-09-15,11:16:12.000,259,11060385,5445,0,1726398971,13140.776179709988,30917.951466450002,53442.02618760001
2024-09-15,11:16:13.000,259,11060444,5085,0,1726398972,13140.695343990003,31841.35929993,53441.91439368
2024-09-15,11:16:14.000,259,11060390,5245,0,1726398973,13140.634717200002,28147.74206427,53441.97029064
2024-09-15,11:16:15.000,259,11060452,5565,0,1726398974,13140.553881480002,32303.190101009997,53441.9213808
2024-09-15,11:16:16.000,259,11060412,5245,0,1726398975,13140.466309449992,27224.404722089996,53441.84452248
2024-09-15,11:16:17.000,259,11060408,5445,0,1726398976,13140.358528489996,28609.579914479997,53441.82356112
2024-09-15,11:16:18.000,259,11060382,5325,0,1726398977,13140.311374320001,30918.099498180003,53441.767664160005
2024-09-15,11:16:19.000,259,11060419,5805,0,1726398978,13140.196857049996,29533.022993610008,53441.73971568001
2024-09-15,11:16:20.000,259,11060391,5605,0,1726398979,13140.136230259996,35073.51228927,53441.62792176
2024-09-15,11:16:21.000,259,11060380,5405,0,1726398980,13140.04865823,26762.799493169994,53441.61394752001
2024-09-15,11:16:22.000,259,11060362,5405,0,1726398981,13139.954349889995,23530.843879470005,53441.55805056
2024-09-15,11:16:23.000,259,11060420,5445,0,1726398982,13139.86004154999,28609.565816219998,53441.52311496001
2024-09-15,11:16:24.000,259,11060453,5765,0,1726398983,13139.79941475999,29071.304978610002,53441.481192240004
2024-09-15,11:16:25.000,259,11060448,5325,0,1726398984,13139.792678449994,23530.780437299996,53441.40433392001
2024-09-15,11:16:26.000,259,11060440,5285,0,1726398985,13139.725315349999,31379.704727100005,53441.3624112
2024-09-15,11:16:27.000,259,11060396,5165,0,1726398986,13139.75899689999,29071.086455580007,53441.334462720006
2024-09-15,11:16:28.000,259,11060432,5405,0,1726398987,13139.684897489999,28147.58698341,53441.25061728
2024-09-15,11:16:29.000,259,11060445,5805,0,1726398988,13139.691633799994,26300.714923410007,53441.264591520005
2024-09-15,11:16:30.000,259,11060414,5405,0,1726398989,13139.637743319989,35996.511273209995,53441.29254
2024-09-15,11:16:31.000,259,11060418,5565,0,1726398990,13139.570380219993,28147.544688630005,53441.20869456001
2024-09-15,11:16:32.000,259,11060408,4845,0,1726398991,13139.523226049998,31841.147826030006,53441.17375896
2024-09-15,11:16:33.000,259,11060429,4845,0,1726398992,13139.469335569993,26300.665579499997,53441.18074608
2024-09-15,11:16:34.000,259,11060445,6084,0,1726398993,13139.388499849993,31379.4227619,53441.0829264
2024-09-15,11:16:35.000,259,11060440,4685,0,1726398994,13139.341345679997,29994.4096995,53441.06895216001
2024-09-15,11:16:36.000,259,11060391,5884,0,1726398995,13139.267246269992,29532.712831890007,53441.07593928
2024-09-15,11:16:37.000,259,11060399,4925,0,1726398996,13139.193146860001,27685.925361450005,53440.97113248001
2024-09-15,11:16:38.000,259,11060417,6005,0,1726398997,13139.085365899991,31841.23241559,53440.91523552
2024-09-15,11:16:39.000,259,11060401,5965,0,1726398998,13139.03147542,35534.877847769996,53440.92222264001
2024-09-15,11:16:40.000,259,11060375,5925,0,1726398999,13138.937167079996,32302.943381460005,53440.9082484
2024-09-15,11:16:41.000,259,11060393,5085,0,1726399000,13138.88327659999,31379.556695370004,53440.79645448
2024-09-15,11:16:42.000,259,11060405,5884,0,1726399001,13138.836122429995,27685.904214060007,53440.768506
2024-09-15,11:16:43.000,259,11060440,4605,0,1726399002,13138.78896826,36920.04599103,53440.73357040001
2024-09-15,11:16:44.000,259,11060435,5884,0,1726399003,13138.80917719,30917.97261384,53440.70562192001
2024-09-15,11:16:45.000,259,11060414,4605,0,1726399004,13138.78223194999,31379.676530580007,53440.61478936001
2024-09-15,11:16:46.000,259,11060427,5125,0,1726399005,13138.80917719,28609.453030139994,53440.593828000005
2024-09-15,11:16:47.000,259,11060444,4645,0,1726399006,13138.80917719,27686.14388448,53440.57985376
2024-09-15,11:16:48.000,259,11060439,5965,0,1726399007,13138.82264980999,35073.469994490006,53440.53793104001
2024-09-15,11:16:49.000,259,11060423,5565,0,1726399008,13138.78223194999,30456.459023610005,53440.46805984001
2024-09-15,11:16:50.000,259,11060408,5405,0,1726399009,13138.78223194999,24454.343351639996,53440.48203408
2024-09-15,11:16:51.000,259,11060415,5925,0,1726399010,13138.82938612,29071.445961210004,53440.475046960004
2024-09-15,11:16:52.000,259,11060394,4645,0,1726399011,13138.84959505,29994.924285989997,53440.44709848001
2024-09-15,11:16:53.000,259,11060415,5245,0,1726399012,13138.84285873999,33226.929243599996,53440.39120152
2024-09-15,11:16:54.000,259,11060405,5805,0,1726399013,13138.89001291,35997.187989690006,53440.3842144
2024-09-15,11:16:55.000,259,11060362,5485,0,1726399014,13138.89001291,30918.480151199998,53440.328317440006
2024-09-15,11:16:56.000,259,11060419,5165,0,1726399015,13138.89001291,31841.958475980005,53440.26543336
2024-09-15,11:16:57.000,259,11060404,4605,0,1726399016,13138.86980398,29533.502334449993,53440.307356080004
2024-09-15,11:16:58.000,259,11060395,5205,0,1726399017,13138.86306766999,28610.1720414,53440.28639472
2024-09-15,11:16:59.000,259,11060390,5645,0,1726399018,13138.86306766999,33227.33104401,53440.27242048001
2024-09-15,11:17:00.000,259,11060417,5845,0,1726399019,13138.89001291,31380.578819219998,53440.27242048001
2024-09-15,11:17:01.000,259,11060393,5884,0,1726399020,13138.89001291,27686.982730949996,53440.23049776001
2024-09-15,11:17:02.000,259,11060374,5645,0,1726399021,13138.957376009996,32304.141733559998,53440.258446240005
2024-09-15,11:17:03.000,259,11060376,5365,0,1726399022,13138.93043077,29995.54460943,53440.27242048001
2024-09-15,11:17:04.000,259,11060388,4885,0,1726399023,13138.97084863,27687.025025730007,53440.258446240005
2024-09-15,11:17:05.000,259,11060469,4885,0,1726399024,13138.98432124999,34151.027891820006,53440.25145912001
2024-09-15,11:17:06.000,259,11060381,5965,0,1726399025,13138.94390338999,24916.74513225,53440.23049776001
2024-09-15,11:17:07.000,259,11060380,4645,0,1726399026,13138.91022184,27225.264715950005,53440.23748488
2024-09-15,11:17:08.000,259,11060414,4725,0,1726399027,13138.91022184,30918.853755090007,53440.258446240005
2024-09-15,11:17:09.000,259,11060440,5445,0,1726399028,13138.86306766999,26763.433914869995,53440.20254928001
2024-09-15,11:17:10.000,259,11060413,5965,0,1726399029,13138.916958149995,27225.13783161,53440.209536400005
2024-09-15,11:17:11.000,259,11060370,5525,0,1726399030,13138.89001291,33689.01381336,53440.18158792001
2024-09-15,11:17:12.000,259,11060444,5605,0,1726399031,13138.89001291,28610.207287049998,53440.209536400005
2024-09-15,11:17:13.000,259,11060395,4845,0,1726399032,13138.91022184,29533.678562700006,53440.27242048001
2024-09-15,11:17:14.000,259,11060403,5725,0,1726399033,13138.92369445999,25839.941491830003,53440.209536400005
2024-09-15,11:17:15.000,259,11060422,5445,0,1726399034,13138.92369445999,31842.18404814,53440.26543336
2024-09-15,11:17:16.000,259,11060377,4925,0,1726399035,13138.93043077,29995.37543031,53440.25145912001
2024-09-15,11:17:17.000,259,11060404,4445,0,1726399036,13138.916958149995,28148.517468570004,53440.30036896001
2024-09-15,11:17:18.000,259,11060396,5525,0,1726399037,13138.96411231999,25839.920344440005,53440.307356080004
2024-09-15,11:17:19.000,259,11060419,5884,0,1726399038,13138.92369445999,27225.046192919996,53440.29338184
2024-09-15,11:17:20.000,259,11060434,5565,0,1726399039,13138.896749219995,28148.425829879998,53440.27940760001
2024-09-15,11:17:21.000,259,11060381,6045,0,1726399040,13138.84959505,35535.737841630005,53440.27940760001
2024-09-15,11:17:22.000,259,11060429,5044,0,1726399041,13138.876540289995,25378.04724858,53440.29338184
2024-09-15,11:17:23.000,259,11060440,5445,0,1726399042,13138.78896826,29995.072317719998,53440.26543336
2024-09-15,11:17:24.000,259,11060420,4565,0,1726399043,13138.70813254,33226.95744011999,53440.28639472
2024-09-15,11:17:25.000,259,11060419,5845,0,1726399044,13138.62729682,34612.04804295,53440.30036896001
2024-09-15,11:17:26.000,259,11060431,5525,0,1726399045,13138.53972478999,29071.523501639997,53440.258446240005
2024-09-15,11:17:27.000,259,11060368,5445,0,1726399046,13138.445416449998,29533.213320120005,53440.244472
2024-09-15,11:17:28.000,259,11060419,5925,0,1726399047,13138.364580729998,28609.72089708,53440.21652352
2024-09-15,11:17:29.000,259,11060402,4845,0,1726399048,13138.182700359997,30918.162940349997,53440.19556216
2024-09-15,11:17:30.000,259,11060469,5925,0,1726399049,13138.061446779997,28147.890096000003,53440.14665232
2024-09-15,11:17:31.000,259,11060379,6245,0,1726399050,13137.973874750001,27224.390623829997,53440.1746008
2024-09-15,11:17:32.000,259,11060389,4925,0,1726399051,13137.845884859991,28609.403686229998,53440.16761368
2024-09-15,11:17:33.000,259,11060428,5605,0,1726399052,13137.72463127999,27685.883066669994,53440.139665200004
2024-09-15,11:17:34.000,259,11060423,5044,0,1726399053,13137.556223529995,26762.313103199995,53440.04883264
2024-09-15,11:17:35.000,259,11060460,5165,0,1726399054,13137.44844257,28609.07237712,53440.00690992
2024-09-15,11:17:36.000,259,11060414,5485,0,1726399055,13137.367606849999,30455.845749300002,53439.9999228
2024-09-15,11:17:37.000,259,11060406,4685,0,1726399056,13137.266562199999,27223.833742560004,53439.96498720001
2024-09-15,11:17:38.000,259,11060445,5884,0,1726399057,13137.178990169989,28608.832706700006,53439.8601804
2024-09-15,11:17:39.000,259,11060379,5845,0,1726399058,13137.064472899998,29070.550721699998,53439.85319328
2024-09-15,11:17:40.000,259,11060433,5925,0,1726399059,13136.956691940002,33687.53349606,53439.804283440004
2024-09-15,11:17:41.000,259,11060382,5125,0,1726399060,13136.848910979992,29993.873965620005,53439.776334960006
2024-09-15,11:17:42.000,259,11060406,5405,0,1726399061,13136.761338949997,30917.232455189995,53439.755373600005
2024-09-15,11:17:43.000,259,11060451,4965,0,1726399062,13136.599667509996,27223.608170399995,53439.69248952
2024-09-15,11:17:44.000,259,11060456,4605,0,1726399063,13136.478413929995,24915.003997139996,53439.67152816
2024-09-15,11:17:45.000,259,11060436,5684,0,1726399064,13136.3908419,30455.422801499997,53439.59466984
2024-09-15,11:17:46.000,259,11060382,4405,0,1726399065,13136.32347879999,28608.543692370004,53439.58069560001
2024-09-15,11:17:47.000,259,11060395,4845,0,1726399066,13136.28979725,26761.685730629993,53439.55973424001
2024-09-15,11:17:48.000,259,11060451,4885,0,1726399067,13136.20222521999,30455.253622379998,53439.51082440001
2024-09-15,11:17:49.000,259,11060382,4685,0,1726399068,13136.175279979994,29531.81759238,53439.4758888
2024-09-15,11:17:50.000,259,11060377,6245,0,1726399069,13136.12138949999,25376.482341719995,53439.4060176
2024-09-15,11:17:51.000,259,11060403,4805,0,1726399070,13136.047290089999,30455.190180210004,53439.440953200006
2024-09-15,11:17:52.000,259,11060394,4645,0,1726399071,13135.966454369998,30455.112639779996,53439.37806912
2024-09-15,11:17:53.000,259,11060434,5205,0,1726399072,13135.899091269988,29531.613167610005,53439.32915928
2024-09-15,11:17:54.000,259,11060476,5684,0,1726399073,13135.899091269988,30454.943460659997,53439.35710776
2024-09-15,11:17:55.000,259,11060403,5765,0,1726399074,13135.912563889993,27684.69881283,53439.36409488001
2024-09-15,11:17:56.000,259,11060407,6005,0,1726399075,13135.946245439998,28146.381582179994,53439.29422368001
2024-09-15,11:17:57.000,259,11060383,5565,0,1726399076,13135.939509129988,29531.50038153,53439.30819792
2024-09-15,11:17:58.000,259,11060410,5405,0,1726399077,13135.979926989989,25376.27086782,53439.24531384001
2024-09-15,11:17:59.000,259,11060457,5884,0,1726399078,13136.000135919989,28146.557810430008,53439.26627520001
2024-09-15,11:18:00.000,259,11060481,5725,0,1726399079,13135.966454369998,31378.534571519995,53439.24531384001
2024-09-15,11:18:01.000,259,11060395,5925,0,1726399080,13135.899091269988,28608.402709770002,53439.21037824
2024-09-15,11:18:02.000,259,11060421,4925,0,1726399081,13135.804782929998,27223.41079476,53439.2313396
2024-09-15,11:18:03.000,259,11060459,4965,0,1726399082,13135.804782929998,28608.543692370004,53439.2313396
2024-09-15,11:18:04.000,259,11060429,5044,0,1726399083,13135.791310309993,27223.481286060007,53439.28723656
2024-09-15,11:18:05.000,259,11060417,6005,0,1726399084,13135.744156139997,32764.041073019995,53439.28723656
2024-09-15,11:18:06.000,259,11060404,5605,0,1726399085,13135.676793040002,29070.452033880007,53439.273262320006
2024-09-15,11:18:07.000,259,11060422,4525,0,1726399086,13135.649847799992,29070.600065610008,53439.26627520001
2024-09-15,11:18:08.000,259,11060467,5965,0,1726399087,13135.508385289992,29994.08543952,53439.273262320006
2024-09-15,11:18:09.000,259,11060432,4405,0,1726399088,13135.434285880001,33687.921198209995,53439.21736536
2024-09-15,11:18:10.000,259,11060400,5245,0,1726399089,13135.387131709991,32764.61205255,53439.28723656
2024-09-15,11:18:11.000,259,11060455,5165,0,1726399090,13135.279350749996,30456.261647969994,53439.22435248001
2024-09-15,11:18:12.000,259,11060382,5485,0,1726399091,13135.218723959995,28147.840752090007,53439.154481280006
2024-09-15,11:18:13.000,259,11060486,4685,0,1726399092,13135.13115193,30456.388532309997,53439.2313396
2024-09-15,11:18:14.000,259,11060412,4525,0,1726399093,13135.036843589995,31841.68355991,53439.203391120005
2024-09-15,11:18:15.000,259,11060399,6084,0,1726399094,13134.94253524999,33226.87989969,53439.18941688
2024-09-15,11:18:16.000,259,11060457,5884,0,1726399095,13134.861699529989,31841.782247730007,53439.22435248001
2024-09-15,11:18:17.000,259,11060260,4605,0,1726399096,13134.807809049998,26763.088507499997,53439.203391120005
2024-09-15,11:18:18.000,259,11060418,4925,0,1726399097,13134.726973329998,29533.41774489,53439.14050704
2024-09-15,11:18:19.000,259,11060494,5525,0,1726399098,13134.693291779993,31842.092409449993,53439.14050704
2024-09-15,11:18:20.000,259,11060418,5325,0,1726399099,13134.706764399998,32303.873866619993,53439.11954568
2024-09-15,11:18:21.000,259,11060406,4565,0,1726399100,13134.659610229988,27225.229470299993,53439.035700240005
2024-09-15,11:18:22.000,259,11060494,5565,0,1726399101,13134.639401300003,25378.470196380003,53439.06364872
2024-09-15,11:18:23.000,259,11060428,4605,0,1726399102,13134.652873919993,28610.594989200006,53439.105571440006
2024-09-15,11:18:24.000,259,11060434,4525,0,1726399103,13134.639401300003,28610.792364840003,53439.084610080004
2024-09-15,11:18:25.000,259,11060433,6245,0,1726399104,13134.625928679998,31381.1850444,53439.04967448
2024-09-15,11:18:26.000,259,11060462,5205,0,1726399105,13134.686555469998,29996.221325909995,53439.05666160001
2024-09-15,11:18:27.000,259,11060473,5965,0,1726399106,13134.760654879989,28149.50434677,53439.084610080004
2024-09-15,11:18:28.000,259,11060400,5645,0,1726399107,13134.828017979999,27226.244545020003,53439.02871312001
2024-09-15,11:18:29.000,259,11060429,5725,0,1726399108,13134.861699529989,31381.756023930007,53439.02871312001
2024-09-15,11:18:30.000,259,11060457,5845,0,1726399109,13134.929062629999,24917.86594392,53439.035700240005
2024-09-15,11:18:31.000,259,11060430,4485,0,1726399110,13134.956007869994,24917.936435220006,53439.084610080004
2024-09-15,11:18:32.000,259,11060451,5125,0,1726399111,13134.908853699999,32305.495166520006,53439.00076464
2024-09-15,11:18:33.000,259,11060430,4725,0,1726399112,13134.908853699999,30920.36931804,53439.01473888
2024-09-15,11:18:34.000,259,11060408,5565,0,1726399113,13134.92232631999,29535.321009990002,53439.04268736
2024-09-15,11:18:35.000,259,11060423,5805,0,1726399114,13134.915590009994,28611.906127380003,53438.986790400006
2024-09-15,11:18:36.000,259,11060465,5845,0,1726399115,13134.90211738999,31382.228315639994,53438.97281616
2024-09-15,11:18:37.000,259,11060409,5085,0,1726399116,13134.854963219994,23994.733026510003,53438.965829040004
2024-09-15,11:18:38.000,259,11060427,5805,0,1726399117,13134.881908459989,29997.067221510006,53438.99377752
2024-09-15,11:18:39.000,259,11060411,6005,0,1726399118,13134.949271559999,27688.55468694,53438.95884192001
2024-09-15,11:18:40.000,259,11060380,4525,0,1726399119,13134.996425729994,29535.52543476,53438.93089344001
2024-09-15,11:18:41.000,259,11060441,5845,0,1726399120,13134.96274417999,26303.548673669997,53438.916919200004
2024-09-15,11:18:42.000,259,11060442,5405,0,1726399121,13135.00989835,32767.748915400007,53438.916919200004
2024-09-15,11:18:43.000,259,11060425,6084,0,1726399122,13134.98295310999,29997.476071049998,53438.916919200004
2024-09-15,11:18:44.000,259,11060401,5965,0,1726399123,13134.956007869994,30921.130624080004,53438.86102224001
2024-09-15,11:18:45.000,259,11060385,5005,0,1726399124,13134.976216799994,29074.3572519,53438.8819836
2024-09-15,11:18:46.000,259,11060398,5565,0,1726399125,13134.976216799994,33691.73477754,53438.84006088001
2024-09-15,11:18:47.000,259,11060415,5845,0,1726399126,13135.036843589995,27689.386484279996,53438.819099520006
2024-09-15,11:18:48.000,259,11060386,5365,0,1726399127,13135.04357989999,25842.613112100007,53438.82608664
2024-09-15,11:18:49.000,259,11060253,5925,0,1726399128,13134.98968942,29074.68856101,53438.78416392
2024-09-15,11:18:50.000,259,11060408,5565,0,1726399129,13135.036843589995,33692.05903752,53438.80512528
2024-09-15,11:18:51.000,259,11060444,5525,0,1726399130,13135.03010728,27227.936336219995,53438.75621544
2024-09-15,11:18:52.000,259,11060455,5925,0,1726399131,13134.98968942,27689.774186430004,53438.75621544
2024-09-15,11:18:53.000,259,11060510,5405,0,1726399132,13135.00316203999,30921.891930120008,53438.72127984001
2024-09-15,11:18:54.000,259,11060453,4805,0,1726399133,13135.00989835,23996.163999900004,53438.7073056
2024-09-15,11:18:55.000,259,11060418,5205,0,1726399134,13135.016634659994,32307.384333359994,53438.65839576
2024-09-15,11:18:56.000,259,11060364,4605,0,1726399135,13134.976216799994,36463.03679487,53438.62346016001
2024-09-15,11:18:57.000,259,11060423,6045,0,1726399136,13134.92232631999,33230.97544422001,53438.60948592
2024-09-15,11:18:58.000,259,11060421,5925,0,1726399137,13134.90211738999,33231.06003378,53438.61647304
2024-09-15,11:18:59.000,259,11060412,4365,0,1726399138,13134.821281669989,32307.673347689997,53438.56057608
2024-09-15,11:19:00.000,259,11060448,4685,0,1726399139,13134.720237019988,31384.314858120008,53438.50467912001
2024-09-15,11:19:01.000,259,11060384,4685,0,1726399140,13134.700028089988,29999.245402679997,53438.483717760006
2024-09-15,11:19:02.000,259,11060413,4965,0,1726399141,13134.659610229988,24458.495289209997,53438.483717760006
2024-09-15,11:19:03.000,259,11060427,4965,0,1726399142,13134.686555469998,29075.774127030003,53438.47673064001
2024-09-15,11:19:04.000,259,11060429,6084,0,1726399143,13134.679819159988,28614.091357679994,53438.413846560004
2024-09-15,11:19:05.000,259,11060423,6005,0,1726399144,13134.679819159988,28614.070210289996,53438.40685944001
2024-09-15,11:19:06.000,259,11060436,4565,0,1726399145,13134.686555469998,25843.66343247,53438.364936720005
2024-09-15,11:19:07.000,259,11060395,5765,0,1726399146,13134.700028089988,23535.024013560003,53438.37192384
2024-09-15,11:19:08.000,259,11060406,5445,0,1726399147,13134.780863809989,33231.419539409995,53438.28807840001
2024-09-15,11:19:09.000,259,11060395,4965,0,1726399148,13134.821281669989,33231.40544115,53438.246155680004
2024-09-15,11:19:10.000,259,11060428,4645,0,1726399149,13134.841490599989,31384.55452854,53438.2531428
2024-09-15,11:19:11.000,259,11060415,5805,0,1726399150,13134.848226909999,28614.18299637,53438.267117040006
2024-09-15,11:19:12.000,259,11060421,6124,0,1726399151,13134.854963219994,27690.817457669997,53438.246155680004
2024-09-15,11:19:13.000,259,11060460,5684,0,1726399152,13134.888644769999,24920.474122019994,53438.23218144
2024-09-15,11:19:14.000,259,11060396,5645,0,1726399153,13134.98968942,31384.73075679,53438.16231024
2024-09-15,11:19:15.000,259,11060401,5925,0,1726399154,13135.05031621,29537.91508983,53438.22519432
2024-09-15,11:19:16.000,259,11060389,5684,0,1726399155,13135.137888239995,25844.14277331,53438.1832716
2024-09-15,11:19:17.000,259,11060383,5165,0,1726399156,13135.238932889995,29076.401499600004,53438.1832716
2024-09-15,11:19:18.000,259,11060447,5925,0,1726399157,13135.346713849991,32770.24430742,53438.16929736001
2024-09-15,11:19:19.000,259,11060419,5125,0,1726399158,13135.427549569991,25382.572790039994,53438.21820720001
2024-09-15,11:19:20.000,259,11060433,4805,0,1726399159,13135.434285880001,29538.21820242,53438.197245840005
2024-09-15,11:19:21.000,259,11060365,5684,0,1726399160,13135.515121600001,26306.121606119996,53438.20423296
2024-09-15,11:19:22.000,259,11060371,5684,0,1726399161,13135.575748390002,34617.454725660005,53438.148336000006
2024-09-15,11:19:23.000,259,11060436,4845,0,1726399162,13135.609429939992,30461.858657189994,53438.12038752001
2024-09-15,11:19:24.000,259,11060271,5925,0,1726399163,13135.622902559997,33694.053941310005,53438.22519432
2024-09-15,11:19:25.000,259,11060411,4805,0,1726399164,13135.636375180002,29538.464921970008,53438.21122008
2024-09-15,11:19:26.000,259,11060422,4645,0,1726399165,13135.649847799992,31385.37222762,53438.21122008
2024-09-15,11:19:27.000,259,11060412,4525,0,1726399166,13135.676793040002,30000.204084359997,53438.16929736001
2024-09-15,11:19:28.000,259,11060438,5405,0,1726399167,13135.636375180002,30461.908001100004,53438.21122008
2024-09-15,11:19:29.000,259,11060419,5125,0,1726399168,13135.575748390002,28614.958400670002,53438.14134888001
2024-09-15,11:19:30.000,259,11060383,4925,0,1726399169,13135.589221009992,29538.436725449996,53438.17628448
2024-09-15,11:19:31.000,259,11060350,5285,0,1726399170,13135.582484699997,27229.755011760004,53438.16929736001
2024-09-15,11:19:32.000,259,11060418,4445,0,1726399171,13135.582484699997,29538.366234150002,53438.099426160006
2024-09-15,11:19:33.000,259,11060399,6165,0,1726399172,13135.589221009992,28153.099403069995,53438.13436176
2024-09-15,11:19:34.000,259,11060426,4565,0,1726399173,13135.569012079992,29538.253448069998,53438.10641328
2024-09-15,11:19:35.000,259,11060421,5925,0,1726399174,13135.569012079992,27691.282700249998,53438.13436176
2024-09-15,11:19:36.000,259,11060353,6205,0,1726399175,13135.555539460001,23073.93337113,53438.09243904001
2024-09-15,11:19:37.000,259,11060382,5485,0,1726399176,13135.508385289992,29538.253448069998,53438.078464800004
2024-09-15,11:19:38.000,259,11060445,5005,0,1726399177,13135.488176359991,28152.958420470008,53438.09243904001
2024-09-15,11:19:39.000,259,11060410,4365,0,1726399178,13135.427549569991,32770.36414263,53438.078464800004
2024-09-15,11:19:40.000,259,11060452,5645,0,1726399179,13135.37365909,26767.769129819993,53438.0435292
2024-09-15,11:19:41.000,259,11060399,5605,0,1726399180,13135.32650491999,27229.557636120007,53438.029554960005
2024-09-15,11:19:42.000,259,11060378,4645,0,1726399181,13135.238932889995,30461.830460669997,53437.96667088
2024-09-15,11:19:43.000,259,11060434,5684,0,1726399182,13135.19177872,26306.163900900006,53437.980645120006
2024-09-15,11:19:44.000,259,11060393,5884,0,1726399183,13135.09073407,28153.064157419998,53437.92474816001
2024-09-15,11:19:45.000,259,11060406,5565,0,1726399184,13135.036843589995,27691.332044159994,53437.9387224
2024-09-15,11:19:46.000,259,11060382,5684,0,1726399185,13134.935798939994,29076.577727850003,53437.88981256
2024-09-15,11:19:47.000,259,11060373,4845,0,1726399186,13134.807809049998,32308.74481545,53437.8688512
2024-09-15,11:19:48.000,259,11060431,4805,0,1726399187,13134.780863809989,25382.699674379997,53437.77801864
2024-09-15,11:19:49.000,259,11060403,6084,0,1726399188,13134.679819159988,25844.488180679997,53437.7291088
2024-09-15,11:19:50.000,259,11060463,5005,0,1726399189,13134.652873919993,30923.57667219,53437.71513456001
2024-09-15,11:19:51.000,259,11060416,4605,0,1726399190,13134.572038199993,24921.009855900003,53437.70814744
2024-09-15,11:19:52.000,259,11060399,5005,0,1726399191,13134.470993549992,24459.27069351,53437.66622472001
2024-09-15,11:19:53.000,259,11060416,5605,0,1726399192,13134.396894140002,31847.047947839994,53437.56141792
2024-09-15,11:19:54.000,259,11060411,5884,0,1726399193,13134.343003659997,23997.573825900006,53437.49853384001
2024-09-15,11:19:55.000,259,11060418,5085,0,1726399194,13134.255431630001,31847.019751319996,53437.575392160004
2024-09-15,11:19:56.000,259,11060412,4565,0,1726399195,13134.181332219996,26306.213244810002,53437.49853384001
2024-09-15,11:19:57.000,259,11060411,5884,0,1726399196,13134.167859599991,27691.367289810005,53437.46359824
2024-09-15,11:19:58.000,259,11060422,5044,0,1726399197,13134.13417805,32308.688422410007,53437.33783008
2024-09-15,11:19:59.000,259,11060417,5205,0,1726399198,13134.12744173999,27691.339093290007,53437.31686872
2024-09-15,11:20:00.000,259,11060406,4405,0,1726399199,13134.120705429996,32770.448732189994,53437.33084296001
2024-09-15,11:20:01.000,259,11060398,4525,0,1726399200,13134.167859599991,32770.51217436,53437.29590736
2024-09-15,11:20:02.000,259,11060382,5405,0,1726399201,13134.140914359996,30923.640114359994,53437.31686872
2024-09-15,11:20:03.000,259,11060436,4685,0,1726399202,13134.147650669991,31385.456817180006,53437.288920240004
2024-09-15,11:20:04.000,259,11060450,4645,0,1726399203,13134.060078639995,27229.895994360006,53437.23302328001
2024-09-15,11:20:05.000,259,11060421,5044,0,1726399204,13134.00618815999,25383.023934359997,53437.24699752
2024-09-15,11:20:06.000,259,11060407,6245,0,1726399205,13133.97250661,28153.444810440007,53437.2050748
2024-09-15,11:20:07.000,259,11060361,4965,0,1726399206,13133.90514350999,30462.225211950004,53437.23302328001
2024-09-15,11:20:08.000,259,11060406,4565,0,1726399207,13133.87146196,29077.09936347,53437.2050748
2024-09-15,11:20:09.000,259,11060416,4605,0,1726399208,13133.87146196,31385.900912369994,53437.1701392
2024-09-15,11:20:10.000,259,11060421,4885,0,1726399209,13133.817571479995,28153.754972159993,53437.16315208001
2024-09-15,11:20:11.000,259,11060406,5245,0,1726399210,13133.79062624,28615.543478460007,53437.14917784
2024-09-15,11:20:12.000,259,11060399,5965,0,1726399211,13133.77041731,32309.597760179997,53437.10725512
2024-09-15,11:20:13.000,259,11060398,4285,0,1726399212,13133.756944689994,31386.091238880006,53437.100268
2024-09-15,11:20:14.000,259,11060408,4605,0,1726399213,13133.729999449999,35080.02568539001,53437.12821648
2024-09-15,11:20:15.000,259,11060424,4645,0,1726399214,13133.709790519999,30462.655208879994,53437.04437104001
2024-09-15,11:20:16.000,259,11060406,4725,0,1726399215,13133.628954799999,27692.192038020003,53437.04437104001
2024-09-15,11:20:17.000,259,11060450,4885,0,1726399216,13133.622218489989,34156.61785191001,53437.05834528
2024-09-15,11:20:18.000,259,11060389,5845,0,1726399217,13133.527910149998,28615.670362799996,53436.974499840006
2024-09-15,11:20:19.000,259,11060393,5765,0,1726399218,13133.480755979988,30000.81030954,53436.974499840006
2024-09-15,11:20:20.000,259,11060408,5325,0,1726399219,13133.447074429998,31847.77400823,53436.84174456
2024-09-15,11:20:21.000,259,11060426,4645,0,1726399220,13133.420129190003,31847.78810649,53436.83475744
2024-09-15,11:20:22.000,259,11060421,5085,0,1726399221,13133.372975019993,30000.880800839994,53436.785847600004
2024-09-15,11:20:23.000,259,11060438,5325,0,1726399222,13133.325820849997,25383.48212781,53436.757899120006
2024-09-15,11:20:24.000,259,11060436,5525,0,1726399223,13133.346029779997,29077.42362345,53436.70200216
2024-09-15,11:20:25.000,259,11060445,4805,0,1726399224,13133.325820849997,25383.559668240006,53436.63213096001
2024-09-15,11:20:26.000,259,11060387,5965,0,1726399225,13133.319084540002,27692.290725839994,53436.68104080001
2024-09-15,11:20:27.000,259,11060406,4645,0,1726399226,13133.285402989997,32771.42151213001,53436.56225976001
2024-09-15,11:20:28.000,259,11060422,5245,0,1726399227,13133.278666680002,24460.08134346,53436.471427200006
2024-09-15,11:20:29.000,259,11060443,5245,0,1726399228,13133.251721439992,26768.791253670002,53436.401556000004
2024-09-15,11:20:30.000,259,11060438,4565,0,1726399229,13133.218039890002,28615.747903230003,53436.3666204
2024-09-15,11:20:31.000,259,11060424,5605,0,1726399230,13133.244985129997,32309.696448000002,53436.37360752001
2024-09-15,11:20:32.000,259,11060460,5605,0,1726399231,13133.244985129997,30000.97243953,53436.32469768001
2024-09-15,11:20:33.000,259,11060421,4885,0,1726399232,13133.218039890002,29539.374259739998,53436.32469768001
2024-09-15,11:20:34.000,259,11060432,5405,0,1726399233,13133.197830960002,27692.54449452,53436.2618136
2024-09-15,11:20:35.000,259,11060368,4485,0,1726399234,13133.137204170001,30001.261453860003,53436.1919424
2024-09-15,11:20:36.000,259,11060381,5845,0,1726399235,13133.157413100002,32771.8374108,53436.15700680001
2024-09-15,11:20:37.000,259,11060404,4525,0,1726399236,13133.177622030002,28154.50217994,53436.1220712
2024-09-15,11:20:38.000,259,11060466,4725,0,1726399237,13133.197830960002,29539.804256670002,53436.02425152
2024-09-15,11:20:39.000,259,11060433,5005,0,1726399238,13133.218039890002,29078.072143409998,53436.02425152
2024-09-15,11:20:40.000,259,11060397,5925,0,1726399239,13133.258457750002,28616.41052145,53436.087135600006
2024-09-15,11:20:41.000,259,11060416,5044,0,1726399240,13133.224776199997,25845.91210494,53435.9823288
2024-09-15,11:20:42.000,259,11060383,4925,0,1726399241,13133.312348229992,28616.452816229998,53435.95438032
2024-09-15,11:20:43.000,259,11060437,5805,0,1726399242,13133.366238709998,27693.01678623,53435.947393200004
2024-09-15,11:20:44.000,259,11060375,6005,0,1726399243,13133.399920260003,27693.073179269995,53435.877522
2024-09-15,11:20:45.000,259,11060387,6005,0,1726399244,13133.460547049988,28616.60084796,53435.89149624001
2024-09-15,11:20:46.000,259,11060393,4925,0,1726399245,13133.487492289998,26307.890937749995,53435.849573520005
2024-09-15,11:20:47.000,259,11060386,5445,0,1726399246,13133.507701219998,29540.241302730006,53435.81463792
2024-09-15,11:20:48.000,259,11060410,4565,0,1726399247,13133.561591699989,29078.50918947,53435.779702320004
2024-09-15,11:20:49.000,259,11060431,5005,0,1726399248,13133.602009559989,33696.02064858,53435.800663680006
2024-09-15,11:20:50.000,259,11060405,5684,0,1726399249,13133.608745869999,28616.90396055,53435.751753840006
2024-09-15,11:20:51.000,259,11060363,5884,0,1726399250,13133.581800629989,30002.198988150005,53435.71681824
2024-09-15,11:20:52.000,259,11060410,5605,0,1726399251,13133.595273249994,31387.620900089998,53435.67489552001
2024-09-15,11:20:53.000,259,11060419,5245,0,1726399252,13133.615482179994,27693.594814890006,53435.681882640005
2024-09-15,11:20:54.000,259,11060401,4845,0,1726399253,13133.602009559989,33234.54935313,53435.563101600004
2024-09-15,11:20:55.000,259,11060407,5565,0,1726399254,13133.602009559989,34157.928990090004,53435.55611448001
2024-09-15,11:20:56.000,259,11060393,5285,0,1726399255,13133.649163729999,28155.256436850003,53435.50720464001
2024-09-15,11:20:57.000,259,11060408,5645,0,1726399256,13133.662636349989,30464.03683836,53435.45829480001
2024-09-15,11:20:58.000,259,11060416,5005,0,1726399257,13133.662636349989,28617.06609054,53435.50021752
2024-09-15,11:20:59.000,259,11060423,5805,0,1726399258,13133.608745869999,27231.813357720006,53435.38143648
2024-09-15,11:21:00.000,259,11060439,5125,0,1726399259,13133.588536939998,29078.85459684,53435.4233592
2024-09-15,11:21:01.000,259,11060390,5285,0,1726399260,13133.554855389993,35543.30155812,53435.36047512
2024-09-15,11:21:02.000,259,11060399,5044,0,1726399261,13133.453810739993,28617.108385319996,53435.26964256001
2024-09-15,11:21:03.000,259,11060452,4685,0,1726399262,13133.413392879993,25384.948346849997,53435.276629680004
2024-09-15,11:21:04.000,259,11060422,5445,0,1726399263,13133.312348229992,28155.411517710003,53435.24169408001
2024-09-15,11:21:05.000,259,11060448,4645,0,1726399264,13133.278666680002,29540.720643570006,53435.22073272001
2024-09-15,11:21:06.000,259,11060398,4845,0,1726399265,13133.191094649992,34158.20390615999,53435.16483576
2024-09-15,11:21:07.000,259,11060455,5884,0,1726399266,13133.090049999992,33234.69738486,53435.11592592
2024-09-15,11:21:08.000,259,11060429,5645,0,1726399267,13133.049632139991,29078.953284660005,53435.11592592
2024-09-15,11:21:09.000,259,11060401,4805,0,1726399268,13132.995741660001,31849.458750300008,53435.0390676
2024-09-15,11:21:10.000,259,11060417,4725,0,1726399269,13132.9553238,34158.1193166,53434.98317064001
2024-09-15,11:21:11.000,259,11060480,4645,0,1726399270,13132.941851179996,32311.14856878,53434.94823504
2024-09-15,11:21:12.000,259,11060409,5245,0,1726399271,13132.941851179996,32311.141519650002,53434.90631232001
2024-09-15,11:21:13.000,259,11060402,4725,0,1726399272,13133.009214279991,31849.38120987,53434.829454
2024-09-15,11:21:14.000,259,11060439,5845,0,1726399273,13133.090049999992,29540.593759230003,53434.85041536
2024-09-15,11:21:15.000,259,11060403,5684,0,1726399274,13133.164149409997,30464.142575310005,53434.80150552
2024-09-15,11:21:16.000,259,11060394,5445,0,1726399275,13133.244985129997,29540.713594440007,53434.80150552
2024-09-15,11:21:17.000,259,11060427,5005,0,1726399276,13133.319084540002,31387.76893182,53434.73862144001
2024-09-15,11:21:18.000,259,11060385,5605,0,1726399277,13133.413392879993,32311.282502250004,53434.724647200004
2024-09-15,11:21:19.000,259,11060476,4845,0,1726399278,13133.480755979988,30002.643083339994,53434.7595828
2024-09-15,11:21:20.000,259,11060420,4205,0,1726399279,13133.608745869999,26308.715685960007,53434.78753128001
2024-09-15,11:21:21.000,259,11060458,5565,0,1726399280,13133.709790519999,31849.783010280007,53434.78753128001
2024-09-15,11:21:22.000,259,11060449,4965,0,1726399281,13133.75020838,36467.407255469996,53434.80849264
2024-09-15,11:21:23.000,259,11060459,5085,0,1726399282,13133.817571479995,29541.214082670005,53434.80849264
2024-09-15,11:21:24.000,259,11060444,5405,0,1726399283,13133.88493457999,30926.558454180005,53434.86438960001
2024-09-15,11:21:25.000,259,11060273,5884,0,1726399284,13133.95229768,33235.36000308,53434.88535096001
2024-09-15,11:21:26.000,259,11060269,5725,0,1726399285,13133.99271554,27694.405464840005,53434.92727368
2024-09-15,11:21:27.000,259,11060432,5565,0,1726399286,13133.999451849995,28617.933133529994,53434.962209280005
2024-09-15,11:21:28.000,259,11060429,4965,0,1726399287,13134.039869709995,26309.251419840002,53434.97618352
2024-09-15,11:21:29.000,259,11060430,5485,0,1726399288,13134.05334233,25847.547503099995,53434.941247920004
2024-09-15,11:21:30.000,259,11060476,4445,0,1726399289,13134.04660601999,28156.313806349994,53434.95522216001
2024-09-15,11:21:31.000,259,11060269,5884,0,1726399290,13134.080287569996,29079.778032870003,53434.94823504
2024-09-15,11:21:32.000,259,11060438,5445,0,1726399291,13134.080287569996,34158.9652122,53434.97618352
2024-09-15,11:21:33.000,259,11060404,5365,0,1726399292,13134.06681494999,30003.05193288,53434.99015776
2024-09-15,11:21:34.000,259,11060426,4685,0,1726399293,13134.05334233,28155.947251589998,53434.941247920004
2024-09-15,11:21:35.000,259,11060362,5285,0,1726399294,13134.100496499996,33235.02869397,53434.962209280005
2024-09-15,11:21:36.000,259,11060432,4565,0,1726399295,13134.17459591,30464.495031810002,53434.941247920004
2024-09-15,11:21:37.000,259,11060377,6084,0,1726399296,13134.255431630001,25846.969474440004,53434.97618352
2024-09-15,11:21:38.000,259,11060439,5965,0,1726399297,13134.322794729997,30464.473884420004,53434.98317064001
2024-09-15,11:21:39.000,259,11060465,5805,0,1726399298,13134.356476280002,28617.53133312,53434.941247920004
2024-09-15,11:21:40.000,259,11060463,5684,0,1726399299,13134.423839379997,28617.53838225,53435.00413200001
2024-09-15,11:21:41.000,259,11060391,5925,0,1726399300,13134.457520930002,32311.606762230003,53434.9691964
2024-09-15,11:21:42.000,259,11060429,5085,0,1726399301,13134.565301889997,31388.22007614,53434.98317064001
2024-09-15,11:21:43.000,259,11060435,5325,0,1726399302,13134.585510819998,26309.054044200006,53434.98317064001
2024-09-15,11:21:44.000,259,11060396,4365,0,1726399303,13134.646137609998,23538.626118989996,53434.941247920004
2024-09-15,11:21:45.000,259,11060424,4765,0,1726399304,13134.726973329998,27694.419563100004,53435.00413200001
2024-09-15,11:21:46.000,259,11060402,4365,0,1726399305,13134.733709639993,30926.748780690003,53435.01810624
2024-09-15,11:21:47.000,259,11060388,4725,0,1726399306,13134.713500709993,25385.829488100004,53435.0390676
2024-09-15,11:21:48.000,259,11060434,5525,0,1726399307,13134.720237019988,30003.347996340002,53435.011119120005
2024-09-15,11:21:49.000,259,11060435,5044,0,1726399308,13134.659610229988,29541.622932209997,53435.02509336
2024-09-15,11:21:50.000,259,11060424,5405,0,1726399309,13134.632664989993,26309.350107660008,53435.10195168001
2024-09-15,11:21:51.000,259,11060381,6245,0,1726399310,13134.585510819998,31850.35398981,53435.07400320001
2024-09-15,11:21:52.000,259,11060438,5485,0,1726399311,13134.484466169997,32312.100201330002,53435.0390676
2024-09-15,11:21:53.000,259,11060417,6045,0,1726399312,13134.410366759992,24462.365261579995,53435.011119120005
2024-09-15,11:21:54.000,259,11060403,6045,0,1726399313,13134.295849490001,27232.927120260007,53434.99714488
2024-09-15,11:21:55.000,259,11060443,5085,0,1726399314,13134.215013770001,32773.966248059995,53434.962209280005
2024-09-15,11:21:56.000,259,11060371,4965,0,1726399315,13134.15438698,30003.510126330002,53434.913299440006
2024-09-15,11:21:57.000,259,11060364,5285,0,1726399316,13134.09376019,30003.453733290007,53434.843428240005
2024-09-15,11:21:58.000,259,11060417,6284,0,1726399317,13134.10723280999,36006.168581310005,53434.87836384
2024-09-15,11:21:59.000,259,11060499,5085,0,1726399318,13134.140914359996,31388.628925679994,53434.83644112001
2024-09-15,11:22:00.000,259,11060459,6045,0,1726399319,13134.181332219996,29079.869671559994,53434.81547976001
2024-09-15,11:22:01.000,259,11060471,5805,0,1726399320,13134.221750079996,30003.326848950004,53434.83644112001
2024-09-15,11:22:02.000,259,11060437,5884,0,1726399321,13134.201541149996,33697.402278060006,53434.78753128001
2024-09-15,11:22:03.000,259,11060395,5205,0,1726399322,13134.208277459991,30465.080109600007,53434.75259568
2024-09-15,11:22:04.000,259,11060439,4965,0,1726399323,13134.15438698,33697.34588502,53434.70368584
2024-09-15,11:22:05.000,259,11060449,4885,0,1726399324,13134.13417805,27232.83548157,53434.59189192
2024-09-15,11:22:06.000,259,11060434,5405,0,1726399325,13134.13417805,31850.283498510005,53434.59887904001
2024-09-15,11:22:07.000,259,11060445,4885,0,1726399326,13134.10723280999,28617.968379180005,53434.54996920001
2024-09-15,11:22:08.000,259,11060420,4525,0,1726399327,13134.12744173999,33235.479838290004,53434.53599496
2024-09-15,11:22:09.000,259,11060417,6084,0,1726399328,13134.188068529991,29079.672295919998,53434.48708512
2024-09-15,11:22:10.000,259,11060416,5565,0,1726399329,13134.262167939996,32773.705430250004,53434.48009800001
2024-09-15,11:22:11.000,259,11060423,5805,0,1726399330,13134.275640560001,28156.23626592,53434.43817528
2024-09-15,11:22:12.000,259,11060416,4565,0,1726399331,13134.255431630001,27232.68040071,53434.43817528
2024-09-15,11:22:13.000,259,11060423,6084,0,1726399332,13134.322794729997,25847.371274849997,53434.354329839996
2024-09-15,11:22:14.000,259,11060399,5005,0,1726399333,13134.430575689992,31388.38925526,53434.31939424
2024-09-15,11:22:15.000,259,11060436,5605,0,1726399334,13134.491202479992,27694.497103529997,53434.32638136
2024-09-15,11:22:16.000,259,11060430,4445,0,1726399335,13134.585510819998,33697.254246330005,53434.39625256
2024-09-15,11:22:17.000,259,11060398,5365,0,1726399336,13134.679819159988,30926.77697721,53434.36830408
2024-09-15,11:22:18.000,259,11060402,4525,0,1726399337,13134.726973329998,30465.080109600007,53434.31240712001
2024-09-15,11:22:19.000,259,11060448,5285,0,1726399338,13134.747182259998,25847.610945270004,53434.221574560004
2024-09-15,11:22:20.000,259,11060458,5805,0,1726399339,13134.794336429994,29079.933113730003,53434.26349728001
2024-09-15,11:22:21.000,259,11060432,5605,0,1726399340,13134.787600119998,29541.75686568,53434.32638136
2024-09-15,11:22:22.000,259,11060459,5285,0,1726399341,13134.780863809989,32312.332822619996,53434.28445864001
2024-09-15,11:22:23.000,259,11060444,4405,0,1726399342,13134.801072739989,30927.143531969996,53434.340355600005
2024-09-15,11:22:24.000,259,11060430,5765,0,1726399343,13134.733709639993,27694.93414959,53434.29843288
2024-09-15,11:22:25.000,259,11060473,5725,0,1726399344,13134.706764399998,29542.07407653,53434.29843288
2024-09-15,11:22:26.000,259,11060423,4885,0,1726399345,13134.673082849993,29080.391307180005,53434.30542
2024-09-15,11:22:27.000,259,11060411,5884,0,1726399346,13134.619192370003,25848.097335240003,53434.31240712001
2024-09-15,11:22:28.000,259,11060395,4845,0,1726399347,13134.585510819998,29542.151616960007,53434.33336848001
2024-09-15,11:22:29.000,259,11060424,5405,0,1726399348,13134.531620339993,32774.41034325,53434.31240712001
2024-09-15,11:22:30.000,259,11060410,5485,0,1726399349,13134.551829269993,22615.81041243,53434.2704844
2024-09-15,11:22:31.000,259,11060422,6005,0,1726399350,13134.585510819998,28156.779048929995,53434.25651016
2024-09-15,11:22:32.000,259,11060447,5805,0,1726399351,13134.612456059993,27694.990542629996,53434.2006132
2024-09-15,11:22:33.000,259,11060388,5565,0,1726399352,13134.693291779993,30003.763895009994,53434.221574560004
2024-09-15,11:22:34.000,259,11060409,5884,0,1726399353,13134.700028089988,28618.588702620007,53434.25651016
2024-09-15,11:22:35.000,259,11060469,5884,0,1726399354,13134.774127499993,29542.045880010002,53434.28445864001
2024-09-15,11:22:36.000,259,11060423,5925,0,1726399355,13134.774127499993,33236.03671956,53434.242535920006
2024-09-15,11:22:37.000,259,11060412,4485,0,1726399356,13134.774127499993,29541.982437839994,53434.30542
2024-09-15,11:22:38.000,259,11060502,4565,0,1726399357,13134.807809049998,29541.982437839994,53434.28445864001
2024-09-15,11:22:39.000,259,11060427,5884,0,1726399358,13134.868435839999,31388.953185659993,53434.24952304
2024-09-15,11:22:40.000,259,11060444,4685,0,1726399359,13134.956007869994,28156.652164590007,53434.36131696001
2024-09-15,11:22:41.000,259,11060433,5125,0,1726399360,13134.976216799994,36468.217905419995,53434.36131696001
2024-09-15,11:22:42.000,259,11060361,5565,0,1726399361,13135.00316203999,30465.425516970005,53434.36830408
2024-09-15,11:22:43.000,259,11060433,5725,0,1726399362,13134.96274417999,30465.48191001,53434.31240712001
2024-09-15,11:22:44.000,259,11060453,5884,0,1726399363,13134.98968942,33697.78998021,53434.31939424
2024-09-15,11:22:45.000,259,11060442,5605,0,1726399364,13134.98295310999,27695.08923045,53434.34734272
2024-09-15,11:22:46.000,259,11060438,5285,0,1726399365,13135.00316203999,32312.706426510005,53434.340355600005
2024-09-15,11:22:47.000,259,11060427,6084,0,1726399366,13134.956007869994,31850.97431325,53434.30542
2024-09-15,11:22:48.000,259,11060400,5285,0,1726399367,13134.92232631999,31389.270396509994,53434.26349728001
2024-09-15,11:22:49.000,259,11060423,5005,0,1726399368,13134.96274417999,25386.456860670005,53434.36131696001
2024-09-15,11:22:50.000,259,11060423,4925,0,1726399369,13134.98295310999,25848.238317840005,53434.31240712001
2024-09-15,11:22:51.000,259,11060412,5605,0,1726399370,13135.10420668999,30927.55943064,53434.31939424
2024-09-15,11:22:52.000,259,11060396,5565,0,1726399371,13135.16483347999,26771.751888269995,53434.2704844
2024-09-15,11:22:53.000,259,11060399,6165,0,1726399372,13135.238932889995,32312.78396694,53434.340355600005
2024-09-15,11:22:54.000,259,11060416,5684,0,1726399373,13135.3130323,34621.54322106,53434.354329839996
2024-09-15,11:22:55.000,259,11060421,5165,0,1726399374,13135.360186469996,27233.49105066,53434.33336848001
2024-09-15,11:22:56.000,259,11060466,5365,0,1726399375,13135.366922779991,24924.809336970007,53434.32638136
2024-09-15,11:22:57.000,259,11060411,5125,0,1726399376,13135.360186469996,28618.800176520002,53434.34734272
2024-09-15,11:22:58.000,259,11060470,4525,0,1726399377,13135.407340639991,32774.62886628001,53434.340355600005
2024-09-15,11:22:59.000,259,11060433,5765,0,1726399378,13135.407340639991,30927.5735289,53434.28445864001
2024-09-15,11:23:00.000,259,11060452,5445,0,1726399379,13135.427549569991,34159.789960409995,53434.340355600005
2024-09-15,11:23:01.000,259,11060416,5485,0,1726399380,13135.474703740001,27695.138574359997,53434.22856168
2024-09-15,11:23:02.000,259,11060409,5805,0,1726399381,13135.521857909996,32774.42444151,53434.24952304
2024-09-15,11:23:03.000,259,11060371,5125,0,1726399382,13135.569012079992,30927.41139891,53434.221574560004
2024-09-15,11:23:04.000,259,11060448,4365,0,1726399383,13135.636375180002,33236.14950564,53434.21458744001
2024-09-15,11:23:05.000,259,11060439,5765,0,1726399384,13135.636375180002,24924.456880469996,53434.221574560004
2024-09-15,11:23:06.000,259,11060404,4645,0,1726399385,13135.622902559997,32312.4456087,53434.21458744001
2024-09-15,11:23:07.000,259,11060391,6165,0,1726399386,13135.656584110002,30003.580617629996,53434.2006132
2024-09-15,11:23:08.000,259,11060424,4645,0,1726399387,13135.616166250002,27694.750872210003,53434.15170336
2024-09-15,11:23:09.000,259,11060379,4765,0,1726399388,13135.636375180002,31850.48792328,53434.123754880005
2024-09-15,11:23:10.000,259,11060412,4605,0,1726399389,13135.609429939992,32773.93805154,53434.11676776001
2024-09-15,11:23:11.000,259,11060451,4965,0,1726399390,13135.683529349997,31388.643023940007,53434.123754880005
2024-09-15,11:23:12.000,259,11060413,5925,0,1726399391,13135.737419830002,30465.066011339994,53434.02593520001
2024-09-15,11:23:13.000,259,11060385,6084,0,1726399392,13135.838464480003,30465.0096183,53434.13772912
2024-09-15,11:23:14.000,259,11060395,6245,0,1726399393,13135.926036509998,26309.159781149996,53434.074845040006
2024-09-15,11:23:15.000,259,11060404,5405,0,1726399394,13136.013608539994,29079.63000114,53433.98401248
2024-09-15,11:23:16.000,259,11060391,5925,0,1726399395,13136.101180569989,31850.128417650005,53433.9909996
2024-09-15,11:23:17.000,259,11060421,5805,0,1726399396,13136.22243414999,30926.61484722,53433.96305112
2024-09-15,11:23:18.000,259,11060428,5605,0,1726399397,13136.32347879999,28156.0670868,53433.97003824
2024-09-15,11:23:19.000,259,11060442,5405,0,1726399398,13136.397578209995,30464.889783089995,53433.94208976
2024-09-15,11:23:20.000,259,11060389,5005,0,1726399399,13136.518831789996,29541.383261790004,53433.956064000005
2024-09-15,11:23:21.000,259,11060434,5805,0,1726399400,13136.55251334,30926.61484722,53433.94907688001
2024-09-15,11:23:22.000,259,11060397,5884,0,1726399401,13136.599667509996,30464.953225260004,53433.956064000005
2024-09-15,11:23:23.000,259,11060407,6084,0,1726399402,13136.606403819991,36929.39313741001,53433.93510264
2024-09-15,11:23:24.000,259,11060433,6045,0,1726399403,13136.680503229996,31850.086122869994,53433.98401248
2024-09-15,11:23:25.000,259,11060419,5965,0,1726399404,13136.720921089996,28156.038890280004,53433.97003824
2024-09-15,11:23:26.000,259,11060462,4605,0,1726399405,13136.781547879997,29079.608853750004,53433.94208976
2024-09-15,11:23:27.000,259,11060439,5005,0,1726399406,13136.828702049992,26309.1245355,53433.9909996
2024-09-15,11:23:28.000,259,11060432,5445,0,1726399407,13136.936483010002,35544.076962420004,53434.004973840005
2024-09-15,11:23:29.000,259,11060418,5445,0,1726399408,13137.037527660003,24923.744918340002,53434.01196096
2024-09-15,11:23:30.000,259,11060456,4605,0,1726399409,13137.138572309988,27232.574663759995,53434.053883680004
2024-09-15,11:23:31.000,259,11060394,4765,0,1726399410,13137.199199099989,30464.805193530003,53434.053883680004
2024-09-15,11:23:32.000,259,11060329,4885,0,1726399411,13137.273298509994,28617.792150930007,53434.053883680004
2024-09-15,11:23:33.000,259,11060371,5405,0,1726399412,13137.44170625999,30003.05193288,53433.99798672001
2024-09-15,11:23:34.000,259,11060353,5805,0,1726399413,13137.515805669995,28617.806249190005,53434.053883680004
2024-09-15,11:23:35.000,259,11060349,6005,0,1726399414,13137.64379555999,29079.47492028,53434.17965184
2024-09-15,11:23:36.000,259,11060395,6045,0,1726399415,13137.69094973,31388.213027010002,53434.15869048
2024-09-15,11:23:37.000,259,11060384,5525,0,1726399416,13137.70442234999,29079.411478110007,53434.26349728001
2024-09-15,11:23:38.000,259,11060376,5565,0,1726399417,13137.79199438,30464.614867020005,53434.242535920006
2024-09-15,11:23:39.000,259,11060445,4885,0,1726399418,13137.872830100001,27232.37023899,53434.36131696001
2024-09-15,11:23:40.000,259,11060454,5405,0,1726399419,13137.994083680001,27232.426632029994,53434.389265440004
2024-09-15,11:23:41.000,259,11060418,5645,0,1726399420,13138.182700359997,32773.486907219994,53434.38227832001
2024-09-15,11:23:42.000,259,11060429,5845,0,1726399421,13138.290481319993,31388.38925526,53434.31939424
2024-09-15,11:23:43.000,259,11060408,4525,0,1726399422,13138.452152759994,29079.693443309996,53434.46612376
2024-09-15,11:23:44.000,259,11060430,5525,0,1726399423,13138.586878959999,27232.68744984,53434.508046480005
2024-09-15,11:23:45.000,259,11060397,6084,0,1726399424,13138.72160515999,26770.87779615,53434.54298208
2024-09-15,11:23:46.000,259,11060397,5805,0,1726399425,13138.876540289995,26770.927140059997,53434.66176312
2024-09-15,11:23:47.000,259,11060419,6084,0,1726399426,13139.078629589996,27232.807285050003,53434.654776
2024-09-15,11:23:48.000,259,11060412,5365,0,1726399427,13139.307664129992,30926.988451109995,53434.6897116
2024-09-15,11:23:49.000,259,11060384,5525,0,1726399428,13139.455862950002,25386.17489547,53434.81547976001
2024-09-15,11:23:50.000,259,11060433,5845,0,1726399429,13139.570380219993,28156.72265589,53434.892338080004
2024-09-15,11:23:51.000,259,11060430,5565,0,1726399430,13139.624270699998,29080.320815879997,53434.92727368
2024-09-15,11:23:52.000,259,11060435,6124,0,1726399431,13139.684897489999,33236.19884955,53434.97618352
2024-09-15,11:23:53.000,259,11060455,5285,0,1726399432,13139.745524279999,33236.276389980005,53435.03208048001
2024-09-15,11:23:54.000,259,11060426,4685,0,1726399433,13139.812887379994,26309.956332839996,53435.080990320006
2024-09-15,11:23:55.000,259,11060425,6084,0,1726399434,13139.893723099995,30004.02471282,53435.129900160005
2024-09-15,11:23:56.000,259,11060398,5285,0,1726399435,13139.96108619999,28156.990522830005,53435.19977136001
2024-09-15,11:23:57.000,259,11060440,4605,0,1726399436,13140.04865823,31389.249249119996,53435.23470696
2024-09-15,11:23:58.000,259,11060373,6005,0,1726399437,13140.14970288,28618.80722565,53435.26964256001
2024-09-15,11:23:59.000,259,11060411,5965,0,1726399438,13140.237274909996,35083.38107127001,53435.30457816
2024-09-15,11:24:00.000,259,11060400,5365,0,1726399439,13140.318110629996,25386.611941530005,53435.33252664
2024-09-15,11:24:01.000,259,11060413,6045,0,1726399440,13140.372001110001,30927.73565889,53435.38842360001
2024-09-15,11:24:02.000,259,11060442,4445,0,1726399441,13140.533672550002,26772.040902599998,53435.45829480001
2024-09-15,11:24:03.000,259,11060429,5845,0,1726399442,13140.648189819993,31389.629902140005,53435.47925616
2024-09-15,11:24:04.000,259,11060425,5884,0,1726399443,13140.776179709988,30927.89778888,53435.47925616
2024-09-15,11:24:05.000,259,11060374,5485,0,1726399444,13140.870488049994,33698.41735278,53435.54214024
2024-09-15,11:24:06.000,259,11060406,5285,0,1726399445,13140.991741629994,28619.039846939995,53435.584062960006
2024-09-15,11:24:07.000,259,11060408,4645,0,1726399446,13141.072577349994,35083.677134729995,53435.563101600004
2024-09-15,11:24:08.000,259,11060423,5765,0,1726399447,13141.193830929995,25386.795218910003,53435.66092128
2024-09-15,11:24:09.000,259,11060449,5965,0,1726399448,13141.294875579995,25848.59782347,53435.75874096
2024-09-15,11:24:10.000,259,11060453,5125,0,1726399449,13141.38918392,32774.924929739995,53435.800663680006
2024-09-15,11:24:11.000,259,11060438,5405,0,1726399450,13141.503701189991,32313.06593214,53435.78668944
2024-09-15,11:24:12.000,259,11060469,5725,0,1726399451,13141.577800599996,28618.920011730006,53435.88450912
2024-09-15,11:24:13.000,259,11060482,5485,0,1726399452,13141.692317870002,27233.519247179996,53435.947393200004
2024-09-15,11:24:14.000,259,11060447,6284,0,1726399453,13141.813571450002,26309.91403806,53435.97534168
2024-09-15,11:24:15.000,259,11060429,5645,0,1726399454,13141.921352409998,29542.038830880003,53435.9823288
2024-09-15,11:24:16.000,259,11060387,5005,0,1726399455,13142.069551229994,30003.665207190003,53436.03822576001
2024-09-15,11:24:17.000,259,11060436,4245,0,1726399456,13142.157123259989,30927.171728489993,53436.09412272
2024-09-15,11:24:18.000,259,11060448,5605,0,1726399457,13142.291849459994,30465.425516970005,53436.15001968
2024-09-15,11:24:19.000,259,11060445,5085,0,1726399458,13142.39963041999,30927.150581099995,53436.15700680001
2024-09-15,11:24:20.000,259,11060453,5805,0,1726399459,13142.46699352,29080.13048937,53436.19892952
2024-09-15,11:24:21.000,259,11060259,5044,0,1726399460,13142.473729829995,30465.425516970005,53436.26880072
2024-09-15,11:24:22.000,259,11060506,4725,0,1726399461,13142.54782924,30465.503057399997,53436.3316848
2024-09-15,11:24:23.000,259,11060464,5645,0,1726399462,13142.54109292999,27694.856609160008,53436.40854312
2024-09-15,11:24:24.000,259,11060434,4605,0,1726399463,13142.60171971999,28156.623968069995,53436.422517360006
2024-09-15,11:24:25.000,259,11060439,5884,0,1726399464,13142.642137579991,27233.138594160002,53436.4364916
2024-09-15,11:24:26.000,259,11060226,4365,0,1726399465,13142.675819129996,30003.70750197,53436.46444008001
2024-09-15,11:24:27.000,259,11060249,5085,0,1726399466,13142.729709610001,31388.910890879997,53436.51334992001
2024-09-15,11:24:28.000,259,11060425,4965,0,1726399467,13142.716236989996,26309.653220249995,53436.5063628
2024-09-15,11:24:29.000,259,11060436,4685,0,1726399468,13142.729709610001,31388.924989139996,53436.56225976001
2024-09-15,11:24:30.000,259,11060454,5605,0,1726399469,13142.722973299991,27233.15974155,53436.6461052
2024-09-15,11:24:31.000,259,11060461,6045,0,1726399470,13142.770127470001,32312.403313920004,53436.62514384
2024-09-15,11:24:32.000,259,11060421,6084,0,1726399471,13142.864435809992,32312.346920879994,53436.60418248
2024-09-15,11:24:33.000,259,11060414,5445,0,1726399472,13142.965480459992,33235.82524566,53436.70200216
2024-09-15,11:24:34.000,259,11060376,4485,0,1726399473,13143.059788799997,30003.51717546,53436.74392488
2024-09-15,11:24:35.000,259,11060395,5925,0,1726399474,13143.167569759993,30927.030745890006,53436.70898928001
2024-09-15,11:24:36.000,259,11060387,5285,0,1726399475,13143.309032269994,33697.5996537,53436.77187336
2024-09-15,11:24:37.000,259,11060438,5405,0,1726399476,13143.50438526,24924.337045260007,53436.79982184001
2024-09-15,11:24:38.000,259,11060423,4885,0,1726399477,13143.64584777,31850.692348049997,53436.86270592
2024-09-15,11:24:39.000,259,11060447,5645,0,1726399478,13143.78057396999,31850.791035870003,53436.93257712
2024-09-15,11:24:40.000,259,11060463,5005,0,1726399479,13143.901827549991,28156.779048929995,53437.00943544
2024-09-15,11:24:41.000,259,11060460,4565,0,1726399480,13144.029817440001,30465.601745220003,53437.01642256001
2024-09-15,11:24:42.000,259,11060441,5125,0,1726399481,13144.130862090002,28156.828392840005,53437.01642256001
2024-09-15,11:24:43.000,259,11060442,5605,0,1726399482,13144.238643049997,28618.567555229994,53437.04437104001
2024-09-15,11:24:44.000,259,11060431,5845,0,1726399483,13144.366632939993,33236.121309120004,53437.100268
2024-09-15,11:24:45.000,259,11060420,5285,0,1726399484,13144.555249619989,30927.355005870006,53437.21206192001
2024-09-15,11:24:46.000,259,11060433,6005,0,1726399485,13144.69671212999,25848.083236980005,53437.24699752
2024-09-15,11:24:47.000,259,11060465,5565,0,1726399486,13144.90553774,28156.771999799996,53437.33084296001
2024-09-15,11:24:48.000,259,11060457,5884,0,1726399487,13145.04026393999,24924.492126120007,53437.40071416001
2024-09-15,11:24:49.000,259,11060395,5845,0,1726399488,13145.201935379991,30465.48895914,53437.49853384001
2024-09-15,11:24:50.000,259,11060409,5845,0,1726399489,13145.289507410002,30003.566519369997,53437.56141792
2024-09-15,11:24:51.000,259,11060390,5325,0,1726399490,13145.491596710002,26771.20910526,53437.67321184
2024-09-15,11:24:52.000,259,11060466,5365,0,1726399491,13145.633059219988,33697.44457284,53437.70116032
2024-09-15,11:24:53.000,259,11060439,6045,0,1726399492,13145.787994349994,31388.56548351,53437.81994136
2024-09-15,11:24:54.000,259,11060419,5925,0,1726399493,13145.969874719995,26771.04697527,53437.91776104
2024-09-15,11:24:55.000,259,11060424,5125,0,1726399494,13146.171964019995,30926.678289389994,53437.931735280006
2024-09-15,11:24:56.000,259,11060469,5925,0,1726399495,13146.394262249996,30003.073080269998,53438.07147768001
2024-09-15,11:24:57.000,259,11060446,5405,0,1726399496,13146.636769409997,30002.988490710006,53438.14134888001
2024-09-15,11:24:58.000,259,11060442,5165,0,1726399497,13146.872540259988,29541.164738759995,53438.295065520004
2024-09-15,11:24:59.000,259,11060493,5884,0,1726399498,13147.07462955999,30002.861606370003,53438.42083368
2024-09-15,11:25:00.000,259,11060461,5205,0,1726399499,13147.269982549995,29541.023756159993,53438.51865336
2024-09-15,11:25:01.000,259,11060403,5925,0,1726399500,13147.37776350999,29079.263446380006,53438.64442152001
2024-09-15,11:25:02.000,259,11060425,4925,0,1726399501,13147.48554447,28617.489038340005,53438.700318480005
2024-09-15,11:25:03.000,259,11060413,4965,0,1726399502,13147.519226019991,29541.030805290007,53438.82608664
2024-09-15,11:25:04.000,259,11060402,4565,0,1726399503,13147.552907569996,28155.75692508,53438.93089344001
2024-09-15,11:25:05.000,259,11060367,4965,0,1726399504,13147.539434949991,33696.605726370006,53439.035700240005
2024-09-15,11:25:06.000,259,11060465,5725,0,1726399505,13147.47880815999,27232.222207259998,53439.0915972
2024-09-15,11:25:07.000,259,11060458,5605,0,1726399506,13147.42491768,25846.87078662,53439.23832672
2024-09-15,11:25:08.000,259,11060391,5884,0,1726399507,13147.42491768,32773.02871377001,53439.25928808
2024-09-15,11:25:09.000,259,11060448,5525,0,1726399508,13147.47880815999,30002.473904219994,53439.32915928
2024-09-15,11:25:10.000,259,11060396,5405,0,1726399509,13147.586589120001,30464.121427920007,53439.45492744
2024-09-15,11:25:11.000,259,11060408,4605,0,1726399510,13147.640479599992,27693.608913150005,53439.51082440001
2024-09-15,11:25:12.000,259,11060498,5085,0,1726399511,13147.761733179992,29540.727692700006,53439.54576
2024-09-15,11:25:13.000,259,11060446,5365,0,1726399512,13147.815623659997,28155.474959879997,53439.65056680001
2024-09-15,11:25:14.000,259,11060459,5845,0,1726399513,13147.862777829992,25846.659312720003,53439.62960544001
2024-09-15,11:25:15.000,259,11060420,5445,0,1726399514,13147.829096280002,30925.81829553,53439.755373600005
2024-09-15,11:25:16.000,259,11060484,5325,0,1726399515,13147.916668309997,30002.283577709997,53439.804283440004
2024-09-15,11:25:17.000,259,11060414,5485,0,1726399516,13147.997504029998,24461.272646430007,53439.8601804
2024-09-15,11:25:18.000,259,11060439,5765,0,1726399517,13147.990767720003,28155.263485980002,53439.971974320004
2024-09-15,11:25:19.000,259,11060433,5565,0,1726399518,13147.990767720003,26769.975507509997,53439.9999228
2024-09-15,11:25:20.000,259,11060447,5645,0,1726399519,13147.977295099998,29078.727712499996,53440.090755360005
2024-09-15,11:25:21.000,259,11060412,5245,0,1726399520,13148.031185579988,30002.149644239995,53440.15363944001
2024-09-15,11:25:22.000,259,11060411,5805,0,1726399521,13148.145702849994,25846.35620013,53440.23049776001
2024-09-15,11:25:23.000,259,11060433,5965,0,1726399522,13148.186120709994,26308.031920349997,53440.34927880001
2024-09-15,11:25:24.000,259,11060354,5445,0,1726399523,13148.35452845999,32310.67627707,53440.37024016001
2024-09-15,11:25:25.000,259,11060396,4565,0,1726399524,13148.448836799995,29078.325912090004,53440.44011136001
2024-09-15,11:25:26.000,259,11060404,5445,0,1726399525,13148.57682668999,30925.085186009994,53440.475046960004
2024-09-15,11:25:27.000,259,11060411,4965,0,1726399526,13148.69808026999,30001.360141679994,53440.544918160005
2024-09-15,11:25:28.000,259,11060403,4925,0,1726399527,13148.805861230001,27230.847626910007,53440.67068632
2024-09-15,11:25:29.000,259,11060434,4325,0,1726399528,13148.960796359992,25845.651287130007,53440.77549312001
2024-09-15,11:25:30.000,259,11060392,4445,0,1726399529,13149.007950530002,28154.396442989993,53440.86632568
2024-09-15,11:25:31.000,259,11060398,5445,0,1726399530,13149.082049939992,30924.944203410007,53440.98510672
2024-09-15,11:25:32.000,259,11060424,5605,0,1726399531,13149.135940419997,26307.608972550006,53441.11786200001
2024-09-15,11:25:33.000,259,11060438,4645,0,1726399532,13149.203303519993,27231.122542979996,53441.215681680005
2024-09-15,11:25:34.000,259,11060419,5965,0,1726399533,13149.257193999998,29078.184929490002,53441.25061728
2024-09-15,11:25:35.000,259,11060437,4925,0,1726399534,13149.391920199989,30001.677352529994,53441.3624112
2024-09-15,11:25:36.000,259,11060489,5725,0,1726399535,13149.385183889994,30001.649156009997,53441.432282400005
2024-09-15,11:25:37.000,259,11060445,5805,0,1726399536,13149.412129129989,31848.59170731,53441.5370892
2024-09-15,11:25:38.000,259,11060402,5605,0,1726399537,13149.418865439999,24922.405583640008,53441.61394752001
2024-09-15,11:25:39.000,259,11060471,5884,0,1726399538,13149.459283299999,30463.275532319996,53441.75368992
2024-09-15,11:25:40.000,259,11060401,5725,0,1726399539,13149.526646399994,33233.59772058,53441.84452248
2024-09-15,11:25:41.000,259,11060401,5085,0,1726399540,13149.59400949999,27231.037953420004,53441.91439368
2024-09-15,11:25:42.000,259,11060428,5245,0,1726399541,13149.62095474,31848.478921229995,53442.01920048
2024-09-15,11:25:43.000,259,11060467,5845,0,1726399542,13149.688317839995,31848.662198610007,53442.054136080005
2024-09-15,11:25:44.000,259,11060410,5245,0,1726399543,13149.64116367,31848.838426860006,53442.2008656
2024-09-15,11:25:45.000,259,11060473,6084,0,1726399544,13149.57380056999,29078.417550779996,53442.24278832001
2024-09-15,11:25:46.000,259,11060442,4805,0,1726399545,13149.56032795,24922.765089270004,53442.389517840005
2024-09-15,11:25:47.000,259,11060426,4565,0,1726399546,13149.627691049995,30463.768971419995,53442.46637616
2024-09-15,11:25:48.000,259,11060449,5565,0,1726399547,13149.69505414999,27231.637129470007,53442.47336328
2024-09-15,11:25:49.000,259,11060379,5805,0,1726399548,13149.769153559995,30002.177840760007,53442.64804128001
2024-09-15,11:25:50.000,259,11060427,5805,0,1726399549,13149.79609879999,30464.001592710003,53442.70393824
2024-09-15,11:25:51.000,259,11060419,5765,0,1726399550,13149.79609879999,30925.754853360006,53442.86464200001
2024-09-15,11:25:52.000,259,11060426,5085,0,1726399551,13149.74220832,32310.894800099995,53442.92752608
2024-09-15,11:25:53.000,259,11060316,5725,0,1726399552,13149.81630772999,29540.375236199994,53443.05329424001
2024-09-15,11:25:54.000,259,11060366,5405,0,1726399553,13149.87693451999,30002.156693369994,53443.13713968
2024-09-15,11:25:55.000,259,11060333,5845,0,1726399554,13149.930824999996,30463.8817575,53443.23495936
2024-09-15,11:25:56.000,259,11060394,5645,0,1726399555,13149.849989279995,30464.01569097,53443.31880480001
2024-09-15,11:25:57.000,259,11060391,5925,0,1726399556,13149.87693451999,28155.43971423,53443.4236116
2024-09-15,11:25:58.000,259,11060387,5684,0,1726399557,13149.829780349995,27693.961369650002,53443.5284184
2024-09-15,11:25:59.000,259,11060383,5684,0,1726399558,13149.72199939,31388.08614267,53443.563354000005
2024-09-15,11:26:00.000,259,11060329,4805,0,1726399559,13149.62095474,27232.419582899995,53443.61925096
2024-09-15,11:26:01.000,259,11060404,5285,0,1726399560,13149.479492229999,31388.198928750004,53443.661173680004
2024-09-15,11:26:02.000,259,11060397,5005,0,1726399561,13149.425601749994,30926.572552440004,53443.71707064
2024-09-15,11:26:03.000,259,11060390,5365,0,1726399562,13149.391920199989,25847.364225719997,53443.76598048
2024-09-15,11:26:04.000,259,11060376,5485,0,1726399563,13149.418865439999,29079.700492439995,53443.84283880001
2024-09-15,11:26:05.000,259,11060252,4685,0,1726399564,13149.405392819994,31388.502041340005,53443.88476152
2024-09-15,11:26:06.000,259,11060376,5684,0,1726399565,13149.385183889994,24000.626099190005,53443.96860696001
2024-09-15,11:26:07.000,259,11060414,5605,0,1726399566,13149.425601749994,25386.01981461,53443.996555440004
2024-09-15,11:26:08.000,259,11060365,5445,0,1726399567,13149.425601749994,30465.263386980005,53444.05943952001
2024-09-15,11:26:09.000,259,11060388,4725,0,1726399568,13149.459283299999,31388.621876549994,53444.13629784001
2024-09-15,11:26:10.000,259,11060337,4925,0,1726399569,13149.58053688,29541.714570900003,53444.22713040001
2024-09-15,11:26:11.000,259,11060375,6084,0,1726399570,13149.68158153,29541.91899567,53444.19918192
2024-09-15,11:26:12.000,259,11060358,4485,0,1726399571,13149.708526769995,28156.976424570006,53444.30398872001
2024-09-15,11:26:13.000,259,11060363,5925,0,1726399572,13149.73547200999,29542.55341737,53444.352898560006
2024-09-15,11:26:14.000,259,11060392,5445,0,1726399573,13149.69505414999,27695.822339970007,53444.42276976001
2024-09-15,11:26:15.000,259,11060399,5125,0,1726399574,13149.64116367,31851.876601890006,53444.53456368
2024-09-15,11:26:16.000,259,11060355,5845,0,1726399575,13149.607482119995,27696.245287769998,53444.5764864
2024-09-15,11:26:17.000,259,11060392,5365,0,1726399576,13149.567064259994,34622.7979662,53444.52757656
2024-09-15,11:26:18.000,259,11060376,5565,0,1726399577,13149.54011902,28620.040823400006,53444.632383359996
2024-09-15,11:26:19.000,259,11060396,4565,0,1726399578,13149.47275591999,30005.406342300004,53444.6463576
2024-09-15,11:26:20.000,259,11060347,5044,0,1726399579,13149.351502339989,33237.80605119,53444.66033184001
2024-09-15,11:26:21.000,259,11060392,5565,0,1726399580,13149.290875549988,29081.87162448,53444.70924168001
2024-09-15,11:26:22.000,259,11060325,6084,0,1726399581,13149.257193999998,28158.393299699994,53444.74417728
2024-09-15,11:26:23.000,259,11060380,5565,0,1726399582,13149.189830900003,35084.797946399995,53444.73020304001
2024-09-15,11:26:24.000,259,11060356,4565,0,1726399583,13149.189830900003,27696.54135123,53444.786100000005
2024-09-15,11:26:25.000,259,11060376,5485,0,1726399584,13149.129204110002,30005.364047519994,53444.835009840004
2024-09-15,11:26:26.000,259,11060369,5965,0,1726399585,13149.189830900003,31390.81415598,53444.81404848
2024-09-15,11:26:27.000,259,11060344,3965,0,1726399586,13149.216776139998,30005.59666881,53444.77212576
2024-09-15,11:26:28.000,259,11060332,4525,0,1726399587,13149.223512449993,24464.54344275,53444.81404848
2024-09-15,11:26:29.000,259,11060358,5485,0,1726399588,13149.210039830003,30005.702405760007,53444.786100000005
2024-09-15,11:26:30.000,259,11060370,5205,0,1726399589,13149.243721379993,29543.942095980005,53444.82802272001
2024-09-15,11:26:31.000,259,11060449,5805,0,1726399590,13149.317820789998,30467.427469889997,53444.86994544
2024-09-15,11:26:32.000,259,11060405,4765,0,1726399591,13149.405392819994,29543.794064250003,53444.84898408001
2024-09-15,11:26:33.000,259,11060370,4805,0,1726399592,13149.54011902,29082.026705340002,53444.81404848
2024-09-15,11:26:34.000,259,11060428,4525,0,1726399593,13149.607482119995,29543.857506419998,53444.93282952
2024-09-15,11:26:35.000,259,11060393,5884,0,1726399594,13149.69505414999,26773.408433820005,53444.94680376001
2024-09-15,11:26:36.000,259,11060410,5125,0,1726399595,13149.708526769995,31853.018560950004,53444.93282952
2024-09-15,11:26:37.000,259,11060384,5405,0,1726399596,13149.71526307999,30006.054862260004,53444.92584240001
2024-09-15,11:26:38.000,259,11060393,5884,0,1726399597,13149.69505414999,30929.744660940007,53445.0306492
2024-09-15,11:26:39.000,259,11060442,4725,0,1726399598,13149.64116367,30929.8292505,53445.023662080006
2024-09-15,11:26:40.000,259,11060432,5645,0,1726399599,13149.607482119995,28159.316735729997,53444.92584240001
2024-09-15,11:26:41.000,259,11060372,5365,0,1726399600,13149.587273189994,29083.00653441,53445.05859768
2024-09-15,11:26:42.000,259,11060402,4405,0,1726399601,13149.567064259994,30006.513055710006,53445.023662080006
2024-09-15,11:26:43.000,259,11060405,4765,0,1726399602,13149.51317377999,26774.296624199997,53444.98872648
2024-09-15,11:26:44.000,259,11060449,5965,0,1726399603,13149.439074369999,33239.13833676001,53444.91186816
2024-09-15,11:26:45.000,259,11060447,5725,0,1726399604,13149.364974959994,25850.832397680002,53444.91885528
2024-09-15,11:26:46.000,259,11060451,5085,0,1726399605,13149.364974959994,30930.31564047,53444.967765119996
2024-09-15,11:26:47.000,259,11060397,5884,0,1726399606,13149.338029719998,31392.09709764,53444.84898408001
2024-09-15,11:26:48.000,259,11060426,5605,0,1726399607,13149.351502339989,27236.148572670005,53444.904881040005
2024-09-15,11:26:49.000,259,11060431,4885,0,1726399608,13149.317820789998,30930.336787859997,53444.88391968
2024-09-15,11:26:50.000,259,11060478,4645,0,1726399609,13149.210039830003,25850.966331150004,53444.786100000005
2024-09-15,11:26:51.000,259,11060419,6124,0,1726399610,13149.142676729993,28159.90886265,53444.76513864
2024-09-15,11:26:52.000,259,11060403,6005,0,1726399611,13149.028159460002,35548.383980850005,53444.72321592
2024-09-15,11:26:53.000,259,11060400,5525,0,1726399612,13148.846279090001,29545.309627199997,53444.618409120005
2024-09-15,11:26:54.000,259,11060416,5565,0,1726399613,13148.60377193,30468.83729589,53444.62539624
2024-09-15,11:26:55.000,259,11060362,5525,0,1726399614,13148.3814737,32315.667061109998,53444.52757656
2024-09-15,11:26:56.000,259,11060417,4765,0,1726399615,13148.219802259999,27235.937098769995,53444.47866672
2024-09-15,11:26:57.000,259,11060375,6045,0,1726399616,13148.058130819998,27235.655133570006,53444.25507888001
2024-09-15,11:26:58.000,259,11060476,4525,0,1726399617,13147.984031409993,29544.393240300007,53444.30398872001
2024-09-15,11:26:59.000,259,11060408,4605,0,1726399618,13148.010976649988,26311.972384020002,53444.22014328
2024-09-15,11:27:00.000,259,11060402,4685,0,1726399619,13147.936877239998,25850.240270759998,53444.1921948
2024-09-15,11:27:01.000,259,11060421,4845,0,1726399620,13147.889723070002,28620.992455950007,53444.129310719996
2024-09-15,11:27:02.000,259,11060394,4565,0,1726399621,13147.728051630002,30929.878594409995,53444.10136224
2024-09-15,11:27:03.000,259,11060330,5684,0,1726399622,13147.660688529992,30006.42846615,53443.996555440004
2024-09-15,11:27:04.000,259,11060426,4445,0,1726399623,13147.492280779996,33700.623730470004,53443.93367136
2024-09-15,11:27:05.000,259,11060400,4445,0,1726399624,13147.37776350999,27235.915951379997,53443.82187744001
2024-09-15,11:27:06.000,259,11060359,6165,0,1726399625,13147.22282838,26312.501068769998,53443.72405776001
2024-09-15,11:27:07.000,259,11060425,4965,0,1726399626,13147.101574799999,31391.998409820008,53443.69610928
2024-09-15,11:27:08.000,259,11060437,5044,0,1726399627,13146.933167049989,26774.233182030002,53443.64021232
2024-09-15,11:27:09.000,259,11060516,4645,0,1726399628,13146.758022989998,31391.822181569994,53443.60527672001
2024-09-15,11:27:10.000,259,11060422,5365,0,1726399629,13146.569406310002,26774.162690729994,53443.563354000005
2024-09-15,11:27:11.000,259,11060425,5884,0,1726399630,13146.340371769991,30006.506006580006,53443.40265024
2024-09-15,11:27:12.000,259,11060454,5365,0,1726399631,13146.091128299995,29082.928993980007,53443.33277904
2024-09-15,11:27:13.000,259,11060426,4685,0,1726399632,13145.868830069994,32315.17362201,53443.2838692
2024-09-15,11:27:14.000,259,11060398,4645,0,1726399633,13145.653268149988,31391.533167240006,53443.15111392001
2024-09-15,11:27:15.000,259,11060435,5525,0,1726399634,13145.491596710002,29544.32979813,53443.02534576
2024-09-15,11:27:16.000,259,11060433,6005,0,1726399635,13145.356870509997,29082.491947920003,53442.93451320001
2024-09-15,11:27:17.000,259,11060498,4605,0,1726399636,13145.262562169992,32314.785919860005,53442.81573216001
2024-09-15,11:27:18.000,259,11060418,5684,0,1726399637,13145.201935379991,27235.24628403,53442.78778368001
2024-09-15,11:27:19.000,259,11060428,5485,0,1726399638,13145.161517519991,31390.95513858,53442.68297688
2024-09-15,11:27:20.000,259,11060414,4605,0,1726399639,13145.141308589991,28620.294592079998,53442.56419584
2024-09-15,11:27:21.000,259,11060438,5445,0,1726399640,13145.168253830001,34161.33371988,53442.4454148
2024-09-15,11:27:22.000,259,11060414,4805,0,1726399641,13145.148044900001,34622.98829271,53442.35458224
2024-09-15,11:27:23.000,259,11060420,4525,0,1726399642,13145.100890729991,27234.675304500008,53442.24278832001
2024-09-15,11:27:24.000,259,11060427,5965,0,1726399643,13145.134572279996,28158.026744939998,53442.21483984001
2024-09-15,11:27:25.000,259,11060442,5485,0,1726399644,13145.148044900001,28157.970351900003,53442.11702016001
2024-09-15,11:27:26.000,259,11060279,6405,0,1726399645,13145.195199069996,32313.665108190005,53442.09605880001
2024-09-15,11:27:27.000,259,11060389,5845,0,1726399646,13145.215407999996,27696.033813870003,53441.96330352
2024-09-15,11:27:28.000,259,11060429,4925,0,1726399647,13145.309716340002,30466.518132120007,53441.90740656001
2024-09-15,11:27:29.000,259,11060422,4525,0,1726399648,13145.350134200002,33236.98835211,53441.816574000004
2024-09-15,11:27:30.000,259,11060432,4605,0,1726399649,13145.343397889992,28619.31476301,53441.837535360006
2024-09-15,11:27:31.000,259,11060473,5005,0,1726399650,13145.370343130002,32775.05886321,53441.78862552001
2024-09-15,11:27:32.000,259,11060401,5925,0,1726399651,13145.390552060002,32775.05181408,53441.66285736001
2024-09-15,11:27:33.000,259,11060393,6045,0,1726399652,13145.444442539992,28157.50510932,53441.669844480006
2024-09-15,11:27:34.000,259,11060374,4445,0,1726399653,13145.383815749992,30004.616839740003,53441.57202480001
2024-09-15,11:27:35.000,259,11060439,4965,0,1726399654,13145.323188959992,28157.610846270007,53441.5370892
2024-09-15,11:27:36.000,259,11060419,5125,0,1726399655,13145.174990139996,26772.372211709997,53441.47420512001
2024-09-15,11:27:37.000,259,11060376,5605,0,1726399656,13145.02005500999,32775.305582760004,53441.3624112
2024-09-15,11:27:38.000,259,11060388,4485,0,1726399657,13144.85838356999,26772.463850400003,53441.27157864
2024-09-15,11:27:39.000,259,11060407,5044,0,1726399658,13144.663030579999,28157.70248496,53441.25760440001
2024-09-15,11:27:40.000,259,11060452,4565,0,1726399659,13144.541776999999,27234.1113741,53441.17375896
2024-09-15,11:27:41.000,259,11060448,4445,0,1726399660,13144.460941279998,25387.077184110007,53441.08991352001
2024-09-15,11:27:42.000,259,11060391,5085,0,1726399661,13144.366632939993,27695.794143449995,53440.93619688
2024-09-15,11:27:43.000,259,11060367,4925,0,1726399662,13144.373369249988,30927.975329310008,53440.90126128001
2024-09-15,11:27:44.000,259,11060426,4565,0,1726399663,13144.292533530002,28157.406421499996,53440.78946736
2024-09-15,11:27:45.000,259,11060431,4805,0,1726399664,13144.198225189997,27695.58971868,53440.69164768
2024-09-15,11:27:46.000,259,11060369,6005,0,1726399665,13144.137598399997,28157.321831940004,53440.58684088001
2024-09-15,11:27:47.000,259,11060425,5765,0,1726399666,13144.083707919992,28619.039846939995,53440.46107272
2024-09-15,11:27:48.000,259,11060428,5605,0,1726399667,13144.070235300002,31389.53121432,53440.33530456
2024-09-15,11:27:49.000,259,11060288,5405,0,1726399668,13144.036553749997,26771.928116519994,53440.26543336
2024-09-15,11:27:50.000,259,11060421,5165,0,1726399669,13144.002872199992,27233.63908239,53440.13267808001
2024-09-15,11:27:51.000,259,11060424,4645,0,1726399670,13144.002872199992,32774.57952237,53440.03485840001
2024-09-15,11:27:52.000,259,11060425,4765,0,1726399671,13144.002872199992,27233.49105066,53439.9300516
2024-09-15,11:27:53.000,259,11060432,4605,0,1726399672,13143.942245409991,28618.736734349994,53439.88812888
2024-09-15,11:27:54.000,259,11060428,4725,0,1726399673,13143.895091239996,26771.6884461,53439.81127056
2024-09-15,11:27:55.000,259,11060435,4845,0,1726399674,13143.814255519996,31850.847428909998,53439.67851528001
2024-09-15,11:27:56.000,259,11060413,4965,0,1726399675,13143.78731028,27233.350068059997,53439.55973424001
2024-09-15,11:27:57.000,259,11060400,4685,0,1726399676,13143.794046589996,28156.821343710006,53439.54576
2024-09-15,11:27:58.000,259,11060414,5645,0,1726399677,13143.814255519996,35083.070909550006,53439.39204336001
2024-09-15,11:27:59.000,259,11060446,4645,0,1726399678,13143.76036503999,32312.45265783,53439.34313352001
2024-09-15,11:28:00.000,259,11060445,6005,0,1726399679,13143.773837659995,29079.926064600004,53439.252300960005
2024-09-15,11:28:01.000,259,11060472,4645,0,1726399680,13143.773837659995,26309.195026800007,53439.22435248001
2024-09-15,11:28:02.000,259,11060436,5565,0,1726399681,13143.713210869995,30464.68535832,53439.0915972
2024-09-15,11:28:03.000,259,11060397,5884,0,1726399682,13143.63911145999,30926.177801159996,53439.035700240005
2024-09-15,11:28:04.000,259,11060413,5725,0,1726399683,13143.62563884,24923.251479240003,53438.868009360005
2024-09-15,11:28:05.000,259,11060432,4565,0,1726399684,13143.61890252999,29078.748859889994,53438.798138160004
2024-09-15,11:28:06.000,259,11060421,6165,0,1726399685,13143.62563884,25384.617037739998,53438.73525408
2024-09-15,11:28:07.000,259,11060424,5125,0,1726399686,13143.55827573999,28154.925127740004,53438.62346016001
2024-09-15,11:28:08.000,259,11060433,6124,0,1726399687,13143.53806680999,27231.334016880006,53438.57455032001
2024-09-15,11:28:09.000,259,11060406,4645,0,1726399688,13143.470703709994,33233.94312795,53438.497692
2024-09-15,11:28:10.000,259,11060437,5765,0,1726399689,13143.389867989994,28616.502160140008,53438.37192384
2024-09-15,11:28:11.000,259,11060426,4685,0,1726399690,13143.282087029998,29078.241322529997,53438.22519432
2024-09-15,11:28:12.000,259,11060299,5165,0,1726399691,13143.207987619993,27693.00268797,53438.148336000006
2024-09-15,11:28:13.000,259,11060408,4485,0,1726399692,13143.160833449998,32772.05593382999,53438.078464800004
2024-09-15,11:28:14.000,259,11060419,5125,0,1726399693,13143.133888210003,30925.01469471,53437.91776104
2024-09-15,11:28:15.000,259,11060428,5445,0,1726399694,13143.154097139988,29078.001652110004,53437.82692848
2024-09-15,11:28:16.000,259,11060379,4885,0,1726399695,13143.228196549993,31848.42252819,53437.83391560001
2024-09-15,11:28:17.000,259,11060417,5725,0,1726399696,13143.268614409993,29078.04394689,53437.71513456001
2024-09-15,11:28:18.000,259,11060258,5684,0,1726399697,13143.288823339994,32771.95019688,53437.63827624001
2024-09-15,11:28:19.000,259,11060447,5245,0,1726399698,13143.309032269994,24460.588880819996,53437.596353520006
2024-09-15,11:28:20.000,259,11060372,4445,0,1726399699,13143.302295959998,30001.501124279996,53437.56141792
2024-09-15,11:28:21.000,259,11060378,4565,0,1726399700,13143.342713819999,32310.253329269995,53437.4845596
2024-09-15,11:28:22.000,259,11060439,4685,0,1726399701,13143.369659059994,31386.739758840005,53437.38673992
2024-09-15,11:28:23.000,259,11060416,5565,0,1726399702,13143.41681322999,28154.523327329996,53437.274946
2024-09-15,11:28:24.000,259,11060418,4445,0,1726399703,13143.470703709994,33695.30163731999,53437.23302328001
2024-09-15,11:28:25.000,259,11060461,4965,0,1726399704,13143.49764894999,30463.134549719995,53437.14917784
2024-09-15,11:28:26.000,259,11060417,5005,0,1726399705,13143.591957289995,27230.91811821,53437.072319520004
2024-09-15,11:28:27.000,259,11060419,4925,0,1726399706,13143.713210869995,25845.651287130007,53437.07930664
2024-09-15,11:28:28.000,259,11060425,6124,0,1726399707,13143.78057396999,27230.875823430004,53437.00244832
2024-09-15,11:28:29.000,259,11060412,4525,0,1726399708,13143.814255519996,30001.14866778,53436.9605256
2024-09-15,11:28:30.000,259,11060397,4965,0,1726399709,13143.854673379996,34156.82227668,53436.93956424
2024-09-15,11:28:31.000,259,11060426,4605,0,1726399710,13143.80751921,33233.29460799,53436.8906544
2024-09-15,11:28:32.000,259,11060434,5165,0,1726399711,13143.78731028,26768.840597579998,53436.86270592
2024-09-15,11:28:33.000,259,11060443,5965,0,1726399712,13143.82099182999,31847.879745180006,53436.77886048001
2024-09-15,11:28:34.000,259,11060368,4445,0,1726399713,13143.834464449996,25845.164897159993,53436.68104080001
2024-09-15,11:28:35.000,259,11060432,4365,0,1726399714,13143.868146,28615.515281939995,53436.62514384
2024-09-15,11:28:36.000,259,11060462,5325,0,1726399715,13143.861409689991,26768.474042820002,53436.6461052
2024-09-15,11:28:37.000,259,11060387,5925,0,1726399716,13143.901827549991,31385.710585859997,53436.49937568
2024-09-15,11:28:38.000,259,11060441,5925,0,1726399717,13143.955718029996,24921.341165010002,53436.48540144
2024-09-15,11:28:39.000,259,11060413,5725,0,1726399718,13143.955718029996,29076.91608609,53436.37360752001
2024-09-15,11:28:40.000,259,11060441,5125,0,1726399719,13143.982663269991,30923.823391740007,53436.303736320006
2024-09-15,11:28:41.000,259,11060397,5884,0,1726399720,13144.043290059992,31385.590750649993,53436.282774960004
2024-09-15,11:28:42.000,259,11060474,4365,0,1726399721,13144.124125779992,30923.675360010006,53436.24085224
2024-09-15,11:28:43.000,259,11060413,5205,0,1726399722,13144.184752569992,24459.27069351,53436.17098104
2024-09-15,11:28:44.000,259,11060423,5165,0,1726399723,13144.211697810002,29999.929168290008,53436.10110984
2024-09-15,11:28:45.000,259,11060407,5765,0,1726399724,13144.184752569992,26767.68454026,53436.1220712
2024-09-15,11:28:46.000,259,11060472,4485,0,1726399725,13144.124125779992,28152.73989744,53435.99630304
2024-09-15,11:28:47.000,259,11060438,4965,0,1726399726,13144.117389469997,25843.931299410004,53436.0522
2024-09-15,11:28:48.000,259,11060426,4645,0,1726399727,13144.117389469997,31846.244347019994,53435.89149624001
2024-09-15,11:28:49.000,259,11060426,4565,0,1726399728,13144.110653160002,30922.589793990002,53435.87053488001
2024-09-15,11:28:50.000,259,11060431,4965,0,1726399729,13144.144334709992,33231.12347595001,53435.82861216
2024-09-15,11:28:51.000,259,11060408,5525,0,1726399730,13144.191488880002,30460.632108570004,53435.75874096
2024-09-15,11:28:52.000,259,11060427,5005,0,1726399731,13144.265588289993,23534.57991837,53435.70284400001
2024-09-15,11:28:53.000,259,11060451,5085,0,1726399732,13144.326215079993,27689.99270946,53435.681882640005
2024-09-15,11:28:54.000,259,11060440,4525,0,1726399733,13144.393578179988,31845.511237500003,53435.50021752
2024-09-15,11:28:55.000,259,11060410,4605,0,1726399734,13144.447468659993,28151.61203664,53435.612011440004
2024-09-15,11:28:56.000,259,11060451,5805,0,1726399735,13144.514831759989,30460.131620340006,53435.53515312001
2024-09-15,11:28:57.000,259,11060482,4525,0,1726399736,13144.548513309994,31383.574699470002,53435.47226904
2024-09-15,11:28:58.000,259,11060416,5485,0,1726399737,13144.61587640999,29074.885936649996,53435.444320560004
2024-09-15,11:28:59.000,259,11060449,5965,0,1726399738,13144.67650319999,26766.232419480002,53435.395410720004
2024-09-15,11:29:00.000,259,11060420,4925,0,1726399739,13144.7438663,33691.960349700006,53435.40938496001
2024-09-15,11:29:01.000,259,11060448,5325,0,1726399740,13144.75733891999,33230.143646879995,53435.32553952
2024-09-15,11:29:02.000,259,11060473,5965,0,1726399741,13144.84491095,30921.377343629996,53435.40239784
2024-09-15,11:29:03.000,259,11060479,4965,0,1726399742,13144.92574667,31844.714685810002,53435.40239784
2024-09-15,11:29:04.000,259,11060458,5325,0,1726399743,13144.99984607999,29535.96952995,53435.36746224001
2024-09-15,11:29:05.000,259,11060451,5125,0,1726399744,13145.100890729991,32767.861701479997,53435.25566832
2024-09-15,11:29:06.000,259,11060414,5485,0,1726399745,13145.228880620001,28612.300878659997,53435.25566832
2024-09-15,11:29:07.000,259,11060413,5085,0,1726399746,13145.316452649997,23994.902205630002,53435.20675848
2024-09-15,11:29:08.000,259,11060388,5325,0,1726399747,13145.397288369997,28150.258603680006,53435.276629680004
2024-09-15,11:29:09.000,259,11060405,5165,0,1726399748,13145.505069329993,29997.017877599996,53435.26265544
2024-09-15,11:29:10.000,259,11060449,5884,0,1726399749,13145.579168739998,30458.630155649997,53435.22073272001
2024-09-15,11:29:11.000,259,11060401,5005,0,1726399750,13145.619586599998,28149.863852399998,53435.227719840004
2024-09-15,11:29:12.000,259,11060423,5085,0,1726399751,13145.633059219988,29072.982671549995,53435.15784864
2024-09-15,11:29:13.000,259,11060418,5485,0,1726399752,13145.673477079989,28149.321069390004,53435.178810000005
2024-09-15,11:29:14.000,259,11060462,5365,0,1726399753,13145.727367559994,29534.22839484,53435.15086152001
2024-09-15,11:29:15.000,259,11060457,4925,0,1726399754,13145.767785419994,27687.215352240004,53435.18579712
2024-09-15,11:29:16.000,259,11060405,5565,0,1726399755,13145.85535744999,36459.65321247,53435.15086152001
2024-09-15,11:29:17.000,259,11060452,5485,0,1726399756,13145.909247929994,24916.773328769996,53435.16483576
2024-09-15,11:29:18.000,259,11060433,4965,0,1726399757,13145.98334734,31380.529475310002,53435.15784864
2024-09-15,11:29:19.000,259,11060368,5525,0,1726399758,13146.030501509995,27686.736011400004,53435.178810000005
2024-09-15,11:29:20.000,259,11060422,5445,0,1726399759,13146.06418306,32303.761080540004,53435.11592592
2024-09-15,11:29:21.000,259,11060439,5884,0,1726399760,13146.11807353999,29533.375450110005,53435.12291304001
2024-09-15,11:29:22.000,259,11060429,5165,0,1726399761,13146.192172949995,26301.384590760004,53435.12291304001
2024-09-15,11:29:23.000,259,11060373,6045,0,1726399762,13146.2258545,33688.59086556001,53435.129900160005
2024-09-15,11:29:24.000,259,11060430,4725,0,1726399763,13146.28648129,29071.403666430007,53435.178810000005
2024-09-15,11:29:25.000,259,11060437,6045,0,1726399764,13146.34710808,34150.026915359995,53435.15086152001
2024-09-15,11:29:26.000,259,11060437,4765,0,1726399765,13146.434680109996,25377.476269050007,53435.18579712
2024-09-15,11:29:27.000,259,11060458,4405,0,1726399766,13146.569406310002,27685.840771889998,53435.248681200006
2024-09-15,11:29:28.000,259,11060394,5605,0,1726399767,13146.690659890002,31379.317024949996,53435.26964256001
2024-09-15,11:29:29.000,259,11060294,5325,0,1726399768,13146.845595019993,34149.427739310006,53435.26964256001
2024-09-15,11:29:30.000,259,11060403,5765,0,1726399769,13146.980321219999,28608.875001480003,53435.32553952
2024-09-15,11:29:31.000,259,11060427,5765,0,1726399770,13147.14199266,30455.55673497,53435.40239784
2024-09-15,11:29:32.000,259,11060445,5165,0,1726399771,13147.209355759995,31378.753094550004,53435.465281920006
2024-09-15,11:29:33.000,259,11060459,6165,0,1726399772,13147.330609339995,29993.45806695,53435.43733344001
2024-09-15,11:29:34.000,259,11060404,5365,0,1726399773,13147.371027199995,28146.501417389998,53435.52117888
2024-09-15,11:29:35.000,259,11060423,5245,0,1726399774,13147.38449982,28146.32518914,53435.54912736
2024-09-15,11:29:36.000,259,11060364,4645,0,1726399775,13147.41818136999,29069.521548720004,53435.59105008
2024-09-15,11:29:37.000,259,11060384,4525,0,1726399776,13147.499017089991,29531.02104069,53435.62598568001
2024-09-15,11:29:38.000,259,11060443,4925,0,1726399777,13147.573116499996,30915.914267879998,53435.64694704
2024-09-15,11:29:39.000,259,11060454,4445,0,1726399778,13147.627006980001,31839.209315279993,53435.681882640005
2024-09-15,11:29:40.000,259,11060385,4925,0,1726399779,13147.660688529992,29992.238567459994,53435.751753840006
2024-09-15,11:29:41.000,259,11060417,5965,0,1726399780,13147.694370079997,27683.57800116,53435.8076508
2024-09-15,11:29:42.000,259,11060446,4325,0,1726399781,13147.633743289996,30915.27279705,53435.82162504001
2024-09-15,11:29:43.000,259,11060439,6084,0,1726399782,13147.613534359996,24451.43911008,53435.93341896
2024-09-15,11:29:44.000,259,11060418,5405,0,1726399783,13147.579852809991,27221.429989230004,53435.97534168
2024-09-15,11:29:45.000,259,11060500,4685,0,1726399784,13147.492280779996,30453.054293819994,53435.9823288
2024-09-15,11:29:46.000,259,11060416,4845,0,1726399785,13147.499017089991,31376.321144700007,53436.0522
2024-09-15,11:29:47.000,259,11060416,5925,0,1726399786,13147.5057534,25374.240718379995,53436.066174240004
2024-09-15,11:29:48.000,259,11060410,5485,0,1726399787,13147.512489709996,30452.68773906,53436.08014848001
2024-09-15,11:29:49.000,259,11060436,5405,0,1726399788,13147.472071849996,26297.387734050004,53436.136045440006
2024-09-15,11:29:50.000,259,11060464,5445,0,1726399789,13147.472071849996,30914.15198538,53436.17098104
2024-09-15,11:29:51.000,259,11060401,5845,0,1726399790,13147.472071849996,33222.53763561,53436.28976208
2024-09-15,11:29:52.000,259,11060425,5805,0,1726399791,13147.44512661,26758.866078630002,53436.282774960004
2024-09-15,11:29:53.000,259,11060285,6205,0,1726399792,13147.431653989996,27220.49950407,53436.35963328
2024-09-15,11:29:54.000,259,11060426,4525,0,1726399793,13147.46533554,27682.069487340006,53436.471427200006
2024-09-15,11:29:55.000,259,11060415,6005,0,1726399794,13147.44512661,34145.543668679995,53436.5063628
2024-09-15,11:29:56.000,259,11060439,5765,0,1726399795,13147.472071849996,30913.609202370004,53436.569246880004
2024-09-15,11:29:57.000,259,11060425,4765,0,1726399796,13147.512489709996,31375.165087379995,53436.60418248
2024-09-15,11:29:58.000,259,11060459,5044,0,1726399797,13147.54617126,29990.032189770005,53436.6461052
2024-09-15,11:29:59.000,259,11060473,5845,0,1726399798,13147.573116499996,28143.223571940005,53436.72995064001
2024-09-15,11:30:00.000,259,11060414,4645,0,1726399799,13147.667424840001,28604.779456949997,53436.8207832
2024-09-15,11:30:01.000,259,11060373,6124,0,1726399800,13147.748260560002,29528.102700870004,53436.87668016001
2024-09-15,11:30:02.000,259,11060382,5285,0,1726399801,13147.795414729997,28143.019147169995,53436.953538480004
2024-09-15,11:30:03.000,259,11060445,6005,0,1726399802,13147.923404619993,31836.382614150003,53437.05135816
2024-09-15,11:30:04.000,259,11060409,5005,0,1726399803,13148.058130819998,25372.837941510006,53437.072319520004
2024-09-15,11:30:05.000,259,11060427,5925,0,1726399804,13148.159175469998,25834.450219560007,53437.19808768
2024-09-15,11:30:06.000,259,11060461,5925,0,1726399805,13148.199593329999,28604.448147839998,53437.25398464001
2024-09-15,11:30:07.000,259,11060432,4525,0,1726399806,13148.246747499994,32759.480285910002,53437.3448172
2024-09-15,11:30:08.000,259,11060459,5925,0,1726399807,13148.287165359994,31374.354437429996,53437.477572480006
2024-09-15,11:30:09.000,259,11060384,5365,0,1726399808,13148.347792149994,23525.78260413,53437.49853384001
2024-09-15,11:30:10.000,259,11060437,5725,0,1726399809,13148.40168263,33221.04322005001,53437.61032776
2024-09-15,11:30:11.000,259,11060383,4885,0,1726399810,13148.42189156,30450.89726004,53437.72212168
2024-09-15,11:30:12.000,259,11060419,6005,0,1726399811,13148.42189156,30450.833817870007,53437.80596712001
2024-09-15,11:30:13.000,259,11060402,4645,0,1726399812,13148.489254659995,29527.454180910005,53437.8688512
2024-09-15,11:30:14.000,259,11060444,5605,0,1726399813,13148.52293621,29527.397787869995,53438.07147768001
2024-09-15,11:30:15.000,259,11060422,5565,0,1726399814,13148.549881449995,28142.4622659,53438.148336000006
2024-09-15,11:30:16.000,259,11060384,5325,0,1726399815,13148.56335407,28142.553904590008,53438.246155680004
2024-09-15,11:30:17.000,259,11060433,5085,0,1726399816,13148.549881449995,30450.995947860007,53438.33000112
2024-09-15,11:30:18.000,259,11060445,5765,0,1726399817,13148.583563,30912.770355900007,53438.39987232
2024-09-15,11:30:19.000,259,11060439,6124,0,1726399818,13148.60377193,31374.4883709,53438.53961472
2024-09-15,11:30:20.000,259,11060431,5725,0,1726399819,13148.610508239995,29066.152064580005,53438.59551168001
2024-09-15,11:30:21.000,259,11060416,5405,0,1726399820,13148.610508239995,29066.243703269996,53438.651408640006
2024-09-15,11:30:22.000,259,11060438,5645,0,1726399821,13148.63745347999,32298.086530889996,53438.770189680006
2024-09-15,11:30:23.000,259,11060396,5005,0,1726399822,13148.65766240999,29527.98991479,53438.90993208001
2024-09-15,11:30:24.000,259,11060434,5525,0,1726399823,13148.67787133999,34144.83170655,53438.986790400006
2024-09-15,11:30:25.000,259,11060455,5805,0,1726399824,13148.738498129991,28604.673720000006,53439.14749416001
2024-09-15,11:30:26.000,259,11060444,4445,0,1726399825,13148.74523444,31374.819680009998,53439.16845552
2024-09-15,11:30:27.000,259,11060403,5805,0,1726399826,13148.799124919991,28604.807653469994,53439.28024944
2024-09-15,11:30:28.000,259,11060421,4965,0,1726399827,13148.792388609996,29989.91235456,53439.39204336001
2024-09-15,11:30:29.000,259,11060458,5565,0,1726399828,13148.839542779991,29989.975796729996,53439.44794032
2024-09-15,11:30:30.000,259,11060438,4845,0,1726399829,13148.859751709992,29989.954649339998,53439.52479864
2024-09-15,11:30:31.000,259,11060308,4805,0,1726399830,13148.900169569992,30913.404777599993,53439.636592560004
2024-09-15,11:30:32.000,259,11060232,5565,0,1726399831,13148.947323740002,29989.968747599996,53439.74838648001
2024-09-15,11:30:33.000,259,11060386,5725,0,1726399832,13149.007950530002,34606.75414632,53439.825244800006
2024-09-15,11:30:34.000,259,11060457,5285,0,1726399833,13149.156149349998,31836.615235439996,53439.91607736001
2024-09-15,11:30:35.000,259,11060445,4925,0,1726399834,13149.250457689988,35068.4439648,53440.00690992
2024-09-15,11:30:36.000,259,11060481,4925,0,1726399835,13149.398656509999,29066.560914119997,53440.08376824001
2024-09-15,11:30:37.000,259,11060436,5605,0,1726399836,13149.519910089999,33683.437951529995,53440.30036896001
2024-09-15,11:30:38.000,259,11060406,5405,0,1726399837,13149.67484521999,30913.34838456,53440.40517576
2024-09-15,11:30:39.000,259,11060407,5085,0,1726399838,13149.809571419995,29989.94055108,53440.53094392
2024-09-15,11:30:40.000,259,11060398,5485,0,1726399839,13149.951033929996,27219.928524539995,53440.64972496
2024-09-15,11:30:41.000,259,11060433,5805,0,1726399840,13150.119441679992,28605.005029110005,53440.72658328
2024-09-15,11:30:42.000,259,11060489,5965,0,1726399841,13150.274376809997,31375.186234769993,53440.78946736
2024-09-15,11:30:43.000,259,11060446,5405,0,1726399842,13150.355212529998,31375.235578680004,53440.97113248001
2024-09-15,11:30:44.000,259,11060470,5645,0,1726399843,13150.415839319998,30913.616251500003,53441.02004232001
2024-09-15,11:30:45.000,259,11060409,5925,0,1726399844,13150.469729799988,27220.217538869998,53441.17375896
2024-09-15,11:30:46.000,259,11060424,5445,0,1726399845,13150.543829209993,23988.466349940005,53441.34843696
2024-09-15,11:30:47.000,259,11060383,5805,0,1726399846,13150.611192309989,28143.688814520006,53441.47420512001
2024-09-15,11:30:48.000,259,11060470,5445,0,1726399847,13150.651610169989,33222.22747389,53441.53010208
2024-09-15,11:30:49.000,259,11060273,5805,0,1726399848,13150.739182199999,33222.23452302,53441.69779296
2024-09-15,11:30:50.000,259,11060279,5925,0,1726399849,13150.81328160999,29990.617267559996,53441.82356112
2024-09-15,11:30:51.000,259,11060245,5925,0,1726399850,13150.93453518999,31375.75016517,53441.92836792001
2024-09-15,11:30:52.000,259,11060453,5925,0,1726399851,13151.028843529995,30914.159034509998,53442.06811032
2024-09-15,11:30:53.000,259,11060407,5165,0,1726399852,13151.10294294,30914.187231029995,53442.2008656
2024-09-15,11:30:54.000,259,11060421,5125,0,1726399853,13151.210723899996,25835.683817309997,53442.32663376
2024-09-15,11:30:55.000,259,11060384,4645,0,1726399854,13151.318504859992,31376.07442515,53442.45938904001
2024-09-15,11:30:56.000,259,11060351,5525,0,1726399855,13151.372395339997,28606.048300349998,53442.59913144001
2024-09-15,11:30:57.000,259,11060421,6084,0,1726399856,13151.446494750002,22604.186397059995,53442.73887384
2024-09-15,11:30:58.000,259,11060445,4965,0,1726399857,13151.419549509992,27682.851940770008,53442.87861624
2024-09-15,11:30:59.000,259,11060420,5365,0,1726399858,13151.507121540002,29991.36447534,53443.04630712
2024-09-15,11:31:00.000,259,11060410,5525,0,1726399859,13151.574484639998,32299.877009910007,53443.123165439996
2024-09-15,11:31:01.000,259,11060405,6124,0,1726399860,13151.594693569998,31376.511471210004,53443.276882080005
2024-09-15,11:31:02.000,259,11060471,5805,0,1726399861,13151.601429879993,33685.00990752,53443.395663120005
2024-09-15,11:31:03.000,259,11060492,5325,0,1726399862,13151.594693569998,27683.140955099996,53443.48649568001
2024-09-15,11:31:04.000,259,11060425,5884,0,1726399863,13151.608166190003,26298.141990959994,53443.65418656001
2024-09-15,11:31:05.000,259,11060423,5765,0,1726399864,13151.574484639998,28606.66862379,53443.75200624001
2024-09-15,11:31:06.000,259,11060284,4565,0,1726399865,13151.547539400002,34147.038084240005,53443.947645600005
2024-09-15,11:31:07.000,259,11060435,5205,0,1726399866,13151.507121540002,25836.663646379995,53443.996555440004
2024-09-15,11:31:08.000,259,11060441,5725,0,1726399867,13151.527330470002,28607.014031159997,53444.13629784001
2024-09-15,11:31:09.000,259,11060436,5565,0,1726399868,13151.446494750002,26760.381641579996,53444.234117520005
2024-09-15,11:31:10.000,259,11060404,5445,0,1726399869,13151.426285820002,31377.427858109993,53444.34591144001
2024-09-15,11:31:11.000,259,11060448,5605,0,1726399870,13151.379131649992,35071.186076369995,53444.48565384
2024-09-15,11:31:12.000,259,11060404,5405,0,1726399871,13151.338713789992,32762.913212219995,53444.61142200001
2024-09-15,11:31:13.000,259,11060462,4805,0,1726399872,13151.311768549996,28146.120764370004,53444.63937048001
2024-09-15,11:31:14.000,259,11060395,5925,0,1726399873,13151.311768549996,29531.472185010003,53444.84898408001
2024-09-15,11:31:15.000,259,11060444,4805,0,1726399874,13151.257878069991,25838.151012810005,53444.904881040005
2024-09-15,11:31:16.000,259,11060415,5845,0,1726399875,13151.16356973,31840.548649980003,53445.023662080006
2024-09-15,11:31:17.000,259,11060442,4845,0,1726399876,13151.05578876999,26300.425909080004,53445.170391600004
2024-09-15,11:31:18.000,259,11060458,4285,0,1726399877,13150.968216739995,27685.798477110002,53445.26821128
2024-09-15,11:31:19.000,259,11060457,5085,0,1726399878,13150.83349053999,28147.692720360006,53445.31013400001
2024-09-15,11:31:20.000,259,11060408,5645,0,1726399879,13150.685291719994,24915.948580559998,53445.456863520005
2024-09-15,11:31:21.000,259,11060406,5684,0,1726399880,13150.564038139993,29994.87494208,53445.56167032
2024-09-15,11:31:22.000,259,11060403,5085,0,1726399881,13150.436048249998,29995.156907280005,53445.66647712001
2024-09-15,11:31:23.000,259,11060404,5405,0,1726399882,13150.341739909993,26763.405718349997,53445.673464240004
2024-09-15,11:31:24.000,259,11060484,5325,0,1726399883,13150.267640500002,31380.783243989994,53445.792245280005
2024-09-15,11:31:25.000,259,11060402,4685,0,1726399884,13150.173332159997,31842.81846984,53445.83416800001
2024-09-15,11:31:26.000,259,11060454,5485,0,1726399885,13150.085760130001,31843.051091129993,53445.99487176
2024-09-15,11:31:27.000,259,11060444,5565,0,1726399886,13150.058814889991,27226.251594150002,53446.07173008001
2024-09-15,11:31:28.000,259,11060426,5725,0,1726399887,13149.957770239991,28611.62416218,53446.07173008001
2024-09-15,11:31:29.000,259,11060461,5044,0,1726399888,13149.910616069996,26764.98472347,53446.09967856001
2024-09-15,11:31:30.000,259,11060435,5765,0,1726399889,13149.85672558999,25841.760167369997,53446.23942096001
2024-09-15,11:31:31.000,259,11060255,5925,0,1726399890,13149.78262618,34614.71261409001,53446.33025352
2024-09-15,11:31:32.000,259,11060396,5605,0,1726399891,13149.708526769995,27689.17501038,53446.42108608
2024-09-15,11:31:33.000,259,11060409,5044,0,1726399892,13149.647899979995,23995.55072559,53446.40012472
2024-09-15,11:31:34.000,259,11060432,5445,0,1726399893,13149.627691049995,29536.434772530003,53446.4979444
2024-09-15,11:31:35.000,259,11060432,5285,0,1726399894,13149.567064259994,31845.38435316,53446.532880000006
2024-09-15,11:31:36.000,259,11060441,5965,0,1726399895,13149.499701159999,29998.653275760007,53446.560828480004
2024-09-15,11:31:37.000,259,11060410,4765,0,1726399896,13149.459283299999,35077.86865161,53446.64467392
2024-09-15,11:31:38.000,259,11060408,5245,0,1726399897,13149.344766029993,25381.628206620007,53446.700570880006
2024-09-15,11:31:39.000,259,11060463,5125,0,1726399898,13149.270666619988,32307.63105291,53446.65864816
2024-09-15,11:31:40.000,259,11060476,5445,0,1726399899,13149.243721379993,29999.06917443,53446.74249360001
2024-09-15,11:31:41.000,259,11060458,5565,0,1726399900,13149.189830900003,32769.518247030006,53446.80537768
2024-09-15,11:31:42.000,259,11060388,4725,0,1726399901,13149.149413040002,31846.138610070004,53446.76345496
2024-09-15,11:31:43.000,259,11060463,5125,0,1726399902,13149.142676729993,31846.258445280007,53446.847300400004
2024-09-15,11:31:44.000,259,11060434,5605,0,1726399903,13149.129204110002,29999.562613529997,53446.76345496
2024-09-15,11:31:45.000,259,11060434,5525,0,1726399904,13149.108995180002,30461.499151559998,53446.77044208001
2024-09-15,11:31:46.000,259,11060464,5445,0,1726399905,13149.095522559997,30461.738821980005,53446.74249360001
2024-09-15,11:31:47.000,259,11060434,5684,0,1726399906,13149.068577320002,26306.347178280004,53446.78441632
2024-09-15,11:31:48.000,259,11060407,4965,0,1726399907,13149.048368390002,31847.407453470005,53446.798390560005
2024-09-15,11:31:49.000,259,11060417,5005,0,1726399908,13148.994477909997,21227.611143269998,53446.78441632
2024-09-15,11:31:50.000,259,11060439,4965,0,1726399909,13148.940587429992,30462.59881584,53446.79140344001
2024-09-15,11:31:51.000,259,11060474,4485,0,1726399910,13148.900169569992,30924.605845169994,53446.8123648
2024-09-15,11:31:52.000,259,11060427,5005,0,1726399911,13148.859751709992,29539.557537119996,53446.75646784
2024-09-15,11:31:53.000,259,11060457,6045,0,1726399912,13148.819333849991,24460.602979079995,53446.749480720006
2024-09-15,11:31:54.000,259,11060446,4565,0,1726399913,13148.812597539996,30463.465858829994,53446.73550648
2024-09-15,11:31:55.000,259,11060474,4765,0,1726399914,13148.778915989991,30925.388298599995,53446.67262240001
2024-09-15,11:31:56.000,259,11060486,5605,0,1726399915,13148.772179679996,30002.142595109995,53446.59576408
2024-09-15,11:31:57.000,259,11060470,5325,0,1726399916,13148.785652300001,25384.863757290004,53446.62371256001
2024-09-15,11:31:58.000,259,11060410,4445,0,1726399917,13148.819333849991,32311.247256600007,53446.61672544
2024-09-15,11:31:59.000,259,11060461,6245,0,1726399918,13148.846279090001,30926.205997679994,53446.59576408
2024-09-15,11:32:00.000,259,11060418,4605,0,1726399919,13148.873224329996,31388.184830490005,53446.54685424
2024-09-15,11:32:01.000,259,11060482,4685,0,1726399920,13148.940587429992,31850.121368520005,53446.53986712
2024-09-15,11:32:02.000,259,11060403,6084,0,1726399921,13148.974268979997,34620.7537185,53446.4280732
2024-09-15,11:32:03.000,259,11060435,6084,0,1726399922,13149.034895769997,29079.883769820008,53446.42108608
2024-09-15,11:32:04.000,259,11060466,5445,0,1726399923,13149.082049939992,27694.78611786,53446.393137600004
2024-09-15,11:32:05.000,259,11060442,5245,0,1726399924,13149.169621970002,30927.24221979,53446.33025352
2024-09-15,11:32:06.000,259,11060409,5925,0,1726399925,13149.257193999998,25848.033893069995,53446.30929216
2024-09-15,11:32:07.000,259,11060461,6084,0,1726399926,13149.358238649998,30003.83438631,53446.20448536
2024-09-15,11:32:08.000,259,11060464,5925,0,1726399927,13149.364974959994,31389.171708690003,53446.197498240006
2024-09-15,11:32:09.000,259,11060416,5485,0,1726399928,13149.425601749994,30465.679285649996,53446.10666568
2024-09-15,11:32:10.000,259,11060406,4605,0,1726399929,13149.506437469994,27233.399411970007,53446.05076872001
2024-09-15,11:32:11.000,259,11060452,4445,0,1726399930,13149.59400949999,27233.378264579995,53446.09967856001
2024-09-15,11:32:12.000,259,11060432,5325,0,1726399931,13149.67484521999,27695.230213050003,53446.03679448
2024-09-15,11:32:13.000,259,11060405,6124,0,1726399932,13149.78262618,29080.581633690002,53446.00185888001
2024-09-15,11:32:14.000,259,11060378,5445,0,1726399933,13149.80283511,30004.067007599995,53445.87609072
2024-09-15,11:32:15.000,259,11060449,6124,0,1726399934,13149.84325297,29080.574584560003,53445.82019376
2024-09-15,11:32:16.000,259,11060448,4685,0,1726399935,13149.890407139996,31389.37613346,53445.84814224
2024-09-15,11:32:17.000,259,11060357,5044,0,1726399936,13149.937561309991,31851.108246720003,53445.722374080004
2024-09-15,11:32:18.000,259,11060461,5925,0,1726399937,13150.052078579996,29542.285550429995,53445.77128392
2024-09-15,11:32:19.000,259,11060367,6124,0,1726399938,13150.112705369997,35083.30353084,53445.694425600006
2024-09-15,11:32:20.000,259,11060463,6045,0,1726399939,13150.193541089997,30465.841415639996,53445.65250288
2024-09-15,11:32:21.000,259,11060430,5605,0,1726399940,13150.254167879997,28157.110358039994,53445.5896188
2024-09-15,11:32:22.000,259,11060452,4565,0,1726399941,13150.321530979993,26771.949263910006,53445.5546832
2024-09-15,11:32:23.000,259,11060442,5405,0,1726399942,13150.321530979993,28619.053945199994,53445.54769608001
2024-09-15,11:32:24.000,259,11060386,5445,0,1726399943,13150.321530979993,26772.125492160005,53445.44987640001
2024-09-15,11:32:25.000,259,11060407,5925,0,1726399944,13150.281113119992,33236.81917299,53445.44288928
2024-09-15,11:32:26.000,259,11060424,5445,0,1726399945,13150.254167879997,30466.313707349997,53445.38000520001
2024-09-15,11:32:27.000,259,11060412,5684,0,1726399946,13150.267640500002,27234.033833669993,53445.31013400001
2024-09-15,11:32:28.000,259,11060430,4605,0,1726399947,13150.274376809997,35083.95909993,53445.26821128
2024-09-15,11:32:29.000,259,11060453,5884,0,1726399948,13150.267640500002,28619.46279474,53445.191352960006
2024-09-15,11:32:30.000,259,11060458,5405,0,1726399949,13150.281113119992,35545.89563796,53445.121481760005
2024-09-15,11:32:31.000,259,11060490,4485,0,1726399950,13150.247431570002,28619.519187779995,53445.05161056
2024-09-15,11:32:32.000,259,11060251,6084,0,1726399951,13150.267640500002,27234.238258440004,53444.960778
2024-09-15,11:32:33.000,259,11060440,5645,0,1726399952,13150.287849430002,34160.55126645,53444.91885528
2024-09-15,11:32:34.000,259,11060463,5925,0,1726399953,13150.281113119992,25387.112429760004,53444.81404848
2024-09-15,11:32:35.000,259,11060424,5485,0,1726399954,13150.294585739997,28157.617895400006,53444.80706136001
2024-09-15,11:32:36.000,259,11060458,5605,0,1726399955,13150.328267290002,30466.27141257,53444.72321592
2024-09-15,11:32:37.000,259,11060414,4445,0,1726399956,13150.355212529998,30004.405365839993,53444.632383359996
2024-09-15,11:32:38.000,259,11060438,5165,0,1726399957,13150.415839319998,34160.20585908,53444.63937048001
2024-09-15,11:32:39.000,259,11060431,6084,0,1726399958,13150.469729799988,26310.22419978,53444.569499280005
2024-09-15,11:32:40.000,259,11060412,5605,0,1726399959,13150.537092899998,31389.460723020005,53444.464692479996
2024-09-15,11:32:41.000,259,11060450,4605,0,1726399960,13150.570774449989,27695.321851739995,53444.40879552
2024-09-15,11:32:42.000,259,11060501,6165,0,1726399961,13150.611192309989,28157.053965,53444.38783416
2024-09-15,11:32:43.000,259,11060470,5565,0,1726399962,13150.725709579994,30465.869612159993,53444.3668728
2024-09-15,11:32:44.000,259,11060454,5525,0,1726399963,13150.766127439994,26310.055020660002,53444.3668728
2024-09-15,11:32:45.000,259,11060455,5725,0,1726399964,13150.83349053999,32312.854458240006,53444.26905312
2024-09-15,11:32:46.000,259,11060504,4645,0,1726399965,13150.89411732999,29080.532289780007,53444.24809176
2024-09-15,11:32:47.000,259,11060465,5725,0,1726399966,13150.85369946999,26771.70254436,53444.262066
2024-09-15,11:32:48.000,259,11060470,4525,0,1726399967,13150.85369946999,28618.708537829996,53444.297001599996
2024-09-15,11:32:49.000,259,11060477,6084,0,1726399968,13150.83349053999,30927.376153260004,53444.20616904001
2024-09-15,11:32:50.000,259,11060461,5165,0,1726399969,13150.79307267999,26771.575660019997,53444.164246320004
2024-09-15,11:32:51.000,259,11060462,5405,0,1726399970,13150.77960006,27695.011690019994,53444.14328496
2024-09-15,11:32:52.000,259,11060486,4525,0,1726399971,13150.766127439994,27694.969395239998,53444.164246320004
2024-09-15,11:32:53.000,259,11060472,4885,0,1726399972,13150.73244588999,31388.953185659993,53444.129310719996
2024-09-15,11:32:54.000,259,11060455,6245,0,1726399973,13150.705500649994,29080.165735019997,53444.04546528
2024-09-15,11:32:55.000,259,11060443,5845,0,1726399974,13150.651610169989,29541.855553500005,53443.94065848001
2024-09-15,11:32:56.000,259,11060467,5805,0,1726399975,13150.564038139993,22615.50729984,53443.94065848001
2024-09-15,11:32:57.000,259,11060427,6084,0,1726399976,13150.503411349993,31850.50907067,53443.92668424
2024-09-15,11:32:58.000,259,11060454,4645,0,1726399977,13150.483202419993,28618.278540900006,53443.88476152
2024-09-15,11:32:59.000,259,11060463,5165,0,1726399978,13150.523620279993,32773.98034631999,53443.78694184
2024-09-15,11:33:00.000,259,11060454,5645,0,1726399979,13150.516883969998,30926.903861550003,53443.80091608001
2024-09-15,11:33:01.000,259,11060446,5485,0,1726399980,13150.523620279993,29079.855573299996,53443.71707064
2024-09-15,11:33:02.000,259,11060403,5925,0,1726399981,13150.557301829998,27694.525300049994,53443.68912216
2024-09-15,11:33:03.000,259,11060432,4645,0,1726399982,13150.597719689998,29079.721639829993,53443.75899336
2024-09-15,11:33:04.000,259,11060421,6005,0,1726399983,13150.644873859994,31388.487943080007,53443.67514792001
2024-09-15,11:33:05.000,259,11060378,4405,0,1726399984,13150.617928619999,32311.95921873,53443.612263840005
2024-09-15,11:33:06.000,259,11060413,5965,0,1726399985,13150.631401239989,28156.08118506,53443.59130248
2024-09-15,11:33:07.000,259,11060405,6205,0,1726399986,13150.665082789994,25385.477031600007,53443.63322520001
2024-09-15,11:33:08.000,259,11060471,5205,0,1726399987,13150.638137549999,32773.28953158,53443.53540552001
2024-09-15,11:33:09.000,259,11060452,5605,0,1726399988,13150.678555409999,34158.37308528001,53443.5284184
2024-09-15,11:33:10.000,259,11060418,5525,0,1726399989,13150.79307267999,27693.728748359994,53443.493482800004
2024-09-15,11:33:11.000,259,11060428,5765,0,1726399990,13150.85369946999,31849.353013350003,53443.54937976
2024-09-15,11:33:12.000,259,11060281,6045,0,1726399991,13150.867172089995,29540.664250529997,53443.54239264
2024-09-15,11:33:13.000,259,11060423,5845,0,1726399992,13150.91432625999,32311.204961819996,53443.48649568001
2024-09-15,11:33:14.000,259,11060402,5525,0,1726399993,13150.95474411999,32772.97936986,53443.50046992
2024-09-15,11:33:15.000,259,11060400,5285,0,1726399994,13151.04231615,31849.416455519997,53443.46553432001
2024-09-15,11:33:16.000,259,11060397,5925,0,1726399995,13151.069261389996,30925.853541179997,53443.41662448001
2024-09-15,11:33:17.000,259,11060453,5965,0,1726399996,13151.10294294,26308.292738160002,53443.5284184
2024-09-15,11:33:18.000,259,11060456,5565,0,1726399997,13151.16356973,25846.567674029997,53443.55636688001
2024-09-15,11:33:19.000,259,11060465,4885,0,1726399998,13151.190514969996,31387.494015749995,53443.54239264
2024-09-15,11:33:20.000,259,11060409,5805,0,1726399999,13151.197251279991,31387.515163140008,53443.5284184
2024-09-15,11:33:21.000,259,11060487,5925,0,1726400000,13151.16356973,27231.799259460007,53443.563354000005
2024-09-15,11:33:22.000,259,11060447,5884,0,1726400001,13151.11641555999,35081.35797096,53443.59130248
2024-09-15,11:33:23.000,259,11060482,5845,0,1726400002,13151.09620662999,28616.833469250007,53443.58431536001
2024-09-15,11:33:24.000,259,11060408,5645,0,1726400003,13151.05578876999,28616.791174469996,53443.58431536001
2024-09-15,11:33:25.000,259,11060479,5845,0,1726400004,13151.049052459995,29540.121467520003,53443.563354000005
2024-09-15,11:33:26.000,259,11060432,5565,0,1726400005,13151.028843529995,28616.629044479996,53443.5982896
2024-09-15,11:33:27.000,259,11060439,5805,0,1726400006,13151.02210722,28616.664290130007,53443.64719944
2024-09-15,11:33:28.000,259,11060430,5605,0,1726400007,13150.97495304999,31387.028773169994,53443.57732824
2024-09-15,11:33:29.000,259,11060435,6324,0,1726400008,13150.96148043,30001.76194209,53443.61925096
2024-09-15,11:33:30.000,259,11060451,5845,0,1726400009,13150.93453518999,30001.670303399995,53443.64021232
2024-09-15,11:33:31.000,259,11060394,4565,0,1726400010,13150.92106257,28616.382324930004,53443.612263840005
2024-09-15,11:33:32.000,259,11060437,5965,0,1726400011,13150.90085364,30925.085186009994,53443.5982896
2024-09-15,11:33:33.000,259,11060424,5285,0,1726400012,13150.92106257,27231.143690369994,53443.5982896
2024-09-15,11:33:34.000,259,11060423,6005,0,1726400013,13150.84022685,27692.953344060006,53443.52143128
2024-09-15,11:33:35.000,259,11060419,5925,0,1726400014,13150.786336369994,30463.289630579995,53443.52143128
2024-09-15,11:33:36.000,259,11060466,5485,0,1726400015,13150.745918509994,29078.05099602,53443.53540552001
2024-09-15,11:33:37.000,259,11060453,5125,0,1726400016,13150.698764339999,30924.979449060003,53443.53540552001
2024-09-15,11:33:38.000,259,11060414,5565,0,1726400017,13150.617928619999,32771.85855819,53443.58431536001
2024-09-15,11:33:39.000,259,11060408,5405,0,1726400018,13150.597719689998,25383.96146865,53443.57034112
2024-09-15,11:33:40.000,259,11060425,5805,0,1726400019,13150.530356589989,29539.51524234,53443.54937976
2024-09-15,11:33:41.000,259,11060420,5445,0,1726400020,13150.496675039998,32771.66823168,53443.5284184
2024-09-15,11:33:42.000,259,11060451,5044,0,1726400021,13150.483202419993,32771.63298603,53443.563354000005
2024-09-15,11:33:43.000,259,11060419,6324,0,1726400022,13150.449520869988,29077.677392130005,53443.55636688001
2024-09-15,11:33:44.000,259,11060462,5445,0,1726400023,13150.436048249998,31848.08416995,53443.50046992
2024-09-15,11:33:45.000,259,11060442,4525,0,1726400024,13150.361948839993,28154.065133879994,53443.5284184
2024-09-15,11:33:46.000,259,11060456,4485,0,1726400025,13150.368685150002,26307.002747370003,53443.53540552001
2024-09-15,11:33:47.000,259,11060422,5605,0,1726400026,13150.328267290002,33694.77295257,53443.514444160006
2024-09-15,11:33:48.000,259,11060400,5365,0,1726400027,13150.274376809997,28153.888905629996,53443.46553432001
2024-09-15,11:33:49.000,259,11060424,5365,0,1726400028,13150.281113119992,25845.200142810005,53443.43059872
2024-09-15,11:33:50.000,259,11060435,5884,0,1726400029,13150.355212529998,30462.535373670005,53443.46553432001
2024-09-15,11:33:51.000,259,11060447,6005,0,1726400030,13150.335003599997,30924.239290409998,53443.55636688001
2024-09-15,11:33:52.000,259,11060474,4405,0,1726400031,13150.368685150002,25383.383439989993,53443.54937976
2024-09-15,11:33:53.000,259,11060407,5205,0,1726400032,13150.355212529998,24921.559688039997,53443.61925096
2024-09-15,11:33:54.000,259,11060418,5285,0,1726400033,13150.355212529998,25845.115553249998,53443.64719944
2024-09-15,11:33:55.000,259,11060402,5565,0,1726400034,13150.355212529998,28153.818414330002,53443.68912216
2024-09-15,11:33:56.000,259,11060374,5365,0,1726400035,13150.314794669997,26306.925206939995,53443.63322520001
2024-09-15,11:33:57.000,259,11060439,5205,0,1726400036,13150.267640500002,33233.11837974,53443.793928959996
2024-09-15,11:33:58.000,259,11060384,4605,0,1726400037,13150.227222640002,30462.655208879994,53443.738032
2024-09-15,11:33:59.000,259,11060434,5525,0,1726400038,13150.200277399992,30924.330929100004,53443.74501912
2024-09-15,11:34:00.000,259,11060408,4605,0,1726400039,13150.254167879997,26306.988649110004,53443.81489032
2024-09-15,11:34:01.000,259,11060374,5605,0,1726400040,13150.308058360002,31386.119435400004,53443.75899336
2024-09-15,11:34:02.000,259,11060452,5565,0,1726400041,13150.328267290002,24921.84165324,53443.77296760001
2024-09-15,11:34:03.000,259,11060401,6245,0,1726400042,13150.348476220002,33694.87164039,53443.828864560004
2024-09-15,11:34:04.000,259,11060315,4765,0,1726400043,13150.301322049992,30924.450764309993,53443.80091608001
2024-09-15,11:34:05.000,259,11060339,5884,0,1726400044,13150.301322049992,26307.02389476,53443.90572288
2024-09-15,11:34:06.000,259,11060410,4485,0,1726400045,13150.233958949997,30462.641110619996,53443.947645600005
2024-09-15,11:34:07.000,259,11060414,5445,0,1726400046,13150.220486329992,24460.04609781,53443.90572288
2024-09-15,11:34:08.000,259,11060417,5085,0,1726400047,13150.153123229997,31386.041894969996,53444.017516800006
2024-09-15,11:34:09.000,259,11060395,5725,0,1726400048,13150.119441679992,24459.989704770007,53444.04546528
2024-09-15,11:34:10.000,259,11060450,5605,0,1726400049,13150.126177990001,31386.041894969996,53444.04546528
2024-09-15,11:34:11.000,259,11060340,4645,0,1726400050,13150.065551200001,29077.303788239995,53444.04546528
2024-09-15,11:34:12.000,259,11060420,4525,0,1726400051,13150.072287509996,30924.274536059995,53444.07341376
2024-09-15,11:34:13.000,259,11060452,4565,0,1726400052,13150.079023819992,31847.717615190006,53444.066426640005
2024-09-15,11:34:14.000,259,11060396,4645,0,1726400053,13150.186804780002,28615.599871500002,53444.08040088
2024-09-15,11:34:15.000,259,11060331,5884,0,1726400054,13150.220486329992,28615.63511715,53444.13629784001
2024-09-15,11:34:16.000,259,11060402,5405,0,1726400055,13150.260904189992,33233.033790179994,53444.10834936001
2024-09-15,11:34:17.000,259,11060444,5325,0,1726400056,13150.335003599997,27692.199087150002,53444.115336480005
2024-09-15,11:34:18.000,259,11060374,5605,0,1726400057,13150.409103010003,29077.55050779,53444.15725920001
2024-09-15,11:34:19.000,259,11060391,4805,0,1726400058,13150.503411349993,31386.30271278,53444.19918192
2024-09-15,11:34:20.000,259,11060417,6084,0,1726400059,13150.550565519989,30924.55650126,53444.27604024001
2024-09-15,11:34:21.000,259,11060394,4605,0,1726400060,13150.69202802999,30924.70453299,53444.24809176
2024-09-15,11:34:22.000,259,11060365,5645,0,1726400061,13150.75939113,27692.593838429995,53444.35988568
2024-09-15,11:34:23.000,259,11060429,6005,0,1726400062,13150.88064471,29077.860669510002,53444.40879552
2024-09-15,11:34:24.000,259,11060392,5565,0,1726400063,13150.948007809995,30924.944203410007,53444.41578264
2024-09-15,11:34:25.000,259,11060367,5085,0,1726400064,13151.136624489991,33233.73165405,53444.55552504
2024-09-15,11:34:26.000,259,11060400,5205,0,1726400065,13151.230932829996,26307.65831646,53444.62539624
2024-09-15,11:34:27.000,259,11060369,4925,0,1726400066,13151.352186409997,29078.248371659996,53444.62539624
2024-09-15,11:34:28.000,259,11060447,6005,0,1726400067,13151.426285820002,27693.157768830002,53444.73020304001
2024-09-15,11:34:29.000,259,11060415,5165,0,1726400068,13151.527330470002,26769.756984480002,53444.70924168001
2024-09-15,11:34:30.000,259,11060453,5005,0,1726400069,13151.581220949993,27693.249407519994,53444.77212576
2024-09-15,11:34:31.000,259,11060394,5605,0,1726400070,13151.662056669993,31849.06399902,53444.81404848
2024-09-15,11:34:32.000,259,11060439,4925,0,1726400071,13151.763101319993,29540.32589229,53444.92584240001
2024-09-15,11:34:33.000,259,11060403,5085,0,1726400072,13151.790046559989,25846.37734752,53445.002700720004
2024-09-15,11:34:34.000,259,11060407,5725,0,1726400073,13151.823728109994,27693.48202881,53445.05859768
2024-09-15,11:34:35.000,259,11060406,5365,0,1726400074,13151.89109120999,27693.467930550003,53445.121481760005
2024-09-15,11:34:36.000,259,11060391,4685,0,1726400075,13151.958454309999,25846.447838820008,53445.2053272
2024-09-15,11:34:37.000,259,11060438,4805,0,1726400076,13151.958454309999,30002.213086410004,53445.240262800005
2024-09-15,11:34:38.000,259,11060452,4765,0,1726400077,13151.99887217,28155.059061210006,53445.303146879996
2024-09-15,11:34:39.000,259,11060459,6045,0,1726400078,13151.985399549994,30925.50108468,53445.38000520001
2024-09-15,11:34:40.000,259,11060422,4525,0,1726400079,13151.97866324,32310.641031420004,53445.42192792
2024-09-15,11:34:41.000,259,11060358,5325,0,1726400080,13152.03929003,26307.97552731,53445.47782488001
2024-09-15,11:34:42.000,259,11060397,5005,0,1726400081,13152.09318050999,29540.3047449,53445.51276048
2024-09-15,11:34:43.000,259,11060420,4685,0,1726400082,13152.20096147,31849.099244669997,53445.54070896
2024-09-15,11:34:44.000,259,11060427,5884,0,1726400083,13152.30200612,25846.511280990002,53445.61756728001
2024-09-15,11:34:45.000,259,11060454,5445,0,1726400084,13152.36263291,29540.516218799996,53445.694425600006
2024-09-15,11:34:46.000,259,11060413,6045,0,1726400085,13152.436732319991,30925.79714814,53445.75032256
2024-09-15,11:34:47.000,259,11060387,5005,0,1726400086,13152.504095420001,28155.348075539994,53445.80621952
2024-09-15,11:34:48.000,259,11060447,5884,0,1726400087,13152.557985899992,30464.05093662,53445.89705208
2024-09-15,11:34:49.000,259,11060370,5525,0,1726400088,13152.638821619992,30463.938150539994,53445.87609072
2024-09-15,11:34:50.000,259,11060421,5884,0,1726400089,13152.753338889997,31387.42352445,53445.93198768001
2024-09-15,11:34:51.000,259,11060383,4965,0,1726400090,13152.834174609998,27231.594834689997,53445.91801344
2024-09-15,11:34:52.000,259,11060425,5925,0,1726400091,13152.894801399998,33234.23919141,53446.029807360006
2024-09-15,11:34:53.000,259,11060416,4685,0,1726400092,13152.921746639993,30463.73372577,53446.16256264
2024-09-15,11:34:54.000,259,11060426,5525,0,1726400093,13152.935219259998,31848.88777077,53446.09967856001
2024-09-15,11:34:55.000,259,11060426,5525,0,1726400094,13152.955428189998,30463.57159578,53446.15557552
2024-09-15,11:34:56.000,259,11060414,5405,0,1726400095,13152.901537709993,30925.268463390006,53446.2533952
2024-09-15,11:34:57.000,259,11060472,4605,0,1726400096,13152.820701989993,25846.05308754,53446.33025352
2024-09-15,11:34:58.000,259,11060488,5405,0,1726400097,13152.692712099997,31848.669247740007,53446.246408080005
2024-09-15,11:34:59.000,259,11060432,5525,0,1726400098,13152.611876379997,27231.214181670002,53446.26038232
2024-09-15,11:35:00.000,259,11060438,5245,0,1726400099,13152.551249589997,30463.374220140002,53446.30929216
2024-09-15,11:35:01.000,259,11060302,4765,0,1726400100,13152.483886490001,26307.651267330002,53446.33724064001
2024-09-15,11:35:02.000,259,11060326,5605,0,1726400101,13152.436732319991,28616.42461971,53446.365189120006
2024-09-15,11:35:03.000,259,11060412,5645,0,1726400102,13152.32221505,29539.931141010005,53446.393137600004
2024-09-15,11:35:04.000,259,11060478,5525,0,1726400103,13152.308742429996,25846.04603841,53446.35121488
2024-09-15,11:35:05.000,259,11060419,5765,0,1726400104,13152.17401622999,28154.81234166,53446.365189120006
2024-09-15,11:35:06.000,259,11060430,5605,0,1726400105,13152.09318050999,30001.79013861,53446.37916336
2024-09-15,11:35:07.000,259,11060442,5684,0,1726400106,13152.025817409994,30001.867679040006,53446.365189120006
2024-09-15,11:35:08.000,259,11060389,5845,0,1726400107,13151.944981689994,30925.34600382,53446.35820200001
2024-09-15,11:35:09.000,259,11060422,4685,0,1726400108,13151.864145969994,30463.649136210006,53446.31627928001
2024-09-15,11:35:10.000,259,11060430,4845,0,1726400109,13151.776573939998,33695.78097815999,53446.33025352
2024-09-15,11:35:11.000,259,11060447,5965,0,1726400110,13151.756365009998,29078.452796430007,53446.3232664
2024-09-15,11:35:12.000,259,11060419,5205,0,1726400111,13151.655320359998,31848.90891816,53446.31627928001
2024-09-15,11:35:13.000,259,11060403,6124,0,1726400112,13151.594693569998,25846.236364919998,53446.26038232
2024-09-15,11:35:14.000,259,11060354,4685,0,1726400113,13151.527330470002,29540.128516650002,53446.2533952
2024-09-15,11:35:15.000,259,11060388,5525,0,1726400114,13151.406076890002,35080.89977751,53446.19051112001
2024-09-15,11:35:16.000,259,11060423,6084,0,1726400115,13151.331977479997,30001.557517320005,53446.16954976001
2024-09-15,11:35:17.000,259,11060421,5005,0,1726400116,13151.278086999992,27692.636133210006,53446.197498240006
2024-09-15,11:35:18.000,259,11060396,4525,0,1726400117,13151.244405450001,31386.366154949996,53446.16256264
2024-09-15,11:35:19.000,259,11060387,6045,0,1726400118,13151.150097109996,32771.393315609996,53446.176536880004
2024-09-15,11:35:20.000,259,11060412,4685,0,1726400119,13151.049052459995,33694.75180518,53446.16954976001
2024-09-15,11:35:21.000,259,11060376,4525,0,1726400120,13150.96148043,31385.795175420004,53446.13461416
2024-09-15,11:35:22.000,259,11060415,5165,0,1726400121,13150.79980899,31385.51321022,53446.057755840004
2024-09-15,11:35:23.000,259,11060415,6045,0,1726400122,13150.685291719994,26306.121606119996,53446.0437816
2024-09-15,11:35:24.000,259,11060441,6005,0,1726400123,13150.523620279993,29538.027875910004,53446.029807360006
2024-09-15,11:35:25.000,259,11060416,4445,0,1726400124,13150.449520869988,33231.779045040006,53445.96692328
2024-09-15,11:35:26.000,259,11060393,5165,0,1726400125,13150.281113119992,26767.444869839994,53445.89705208
2024-09-15,11:35:27.000,259,11060432,4605,0,1726400126,13150.227222640002,32308.237278090004,53445.90403920001
2024-09-15,11:35:28.000,259,11060416,5605,0,1726400127,13150.200277399992,28152.620062229995,53445.83416800001
2024-09-15,11:35:29.000,259,11060413,5725,0,1726400128,13150.159859539992,26767.430771579995,53445.792245280005
2024-09-15,11:35:30.000,259,11060403,4925,0,1726400129,13150.166595850002,29076.11248527,53445.71538696001
2024-09-15,11:35:31.000,259,11060350,5365,0,1726400130,13150.119441679992,29537.844598530006,53445.66647712001
2024-09-15,11:35:32.000,259,11060416,4765,0,1726400131,13150.079023819992,26767.466017230006,53445.673464240004
2024-09-15,11:35:33.000,259,11060485,5325,0,1726400132,13150.052078579996,29076.168878309996,53445.63852864
2024-09-15,11:35:34.000,259,11060385,5725,0,1726400133,13149.96450655,32770.06807917,53445.54070896
2024-09-15,11:35:35.000,259,11060408,4805,0,1726400134,13149.890407139996,28152.753995699997,53445.58263168
2024-09-15,11:35:36.000,259,11060432,5765,0,1726400135,13149.829780349995,27691.050078960005,53445.56865744001
2024-09-15,11:35:37.000,259,11060420,4845,0,1726400136,13149.75568093999,25844.199166349994,53445.49179912
2024-09-15,11:35:38.000,259,11060442,5405,0,1726400137,13149.72199939,33231.93412590001,53445.484812
2024-09-15,11:35:39.000,259,11060417,5005,0,1726400138,13149.6613726,29076.352155689994,53445.44987640001
2024-09-15,11:35:40.000,259,11060435,5805,0,1726400139,13149.55359163999,29999.809333080004,53445.4149408
2024-09-15,11:35:41.000,259,11060417,6005,0,1726400140,13149.459283299999,25844.192117219995,53445.338082480004
2024-09-15,11:35:42.000,259,11060421,5925,0,1726400141,13149.378447579998,27229.282720050003,53445.33109536001
2024-09-15,11:35:43.000,259,11060416,5565,0,1726400142,13149.250457689988,26305.811444399995,53445.31712112
2024-09-15,11:35:44.000,259,11060469,5005,0,1726400143,13149.135940419997,30461.372267219995,53445.240262800005
2024-09-15,11:35:45.000,259,11060428,5325,0,1726400144,13149.028159460002,30461.31587418,53445.21930144
2024-09-15,11:35:46.000,259,11060434,4885,0,1726400145,13148.859751709992,31384.674363750004,53445.12846888
2024-09-15,11:35:47.000,259,11060417,6005,0,1726400146,13148.691343959996,27228.944361810005,53445.135455999996
2024-09-15,11:35:48.000,259,11060422,5165,0,1726400147,13148.50272728,29075.752979640005,53445.01667496001
2024-09-15,11:35:49.000,259,11060437,5884,0,1726400148,13148.32084691,29999.04802704,53444.94680376001
2024-09-15,11:35:50.000,259,11060440,5405,0,1726400149,13148.213065949989,30922.29373053,53444.86295832
2024-09-15,11:35:51.000,259,11060437,6045,0,1726400150,13148.058130819998,29998.73081619,53444.7511644
2024-09-15,11:35:52.000,259,11060443,6005,0,1726400151,13147.903195689993,32307.236301629993,53444.70924168001
2024-09-15,11:35:53.000,259,11060417,4925,0,1726400152,13147.761733179992,30460.293750330005,53444.68129320001
2024-09-15,11:35:54.000,259,11060462,5565,0,1726400153,13147.707842700001,26766.373402080004,53444.49264096001
2024-09-15,11:35:55.000,259,11060474,5525,0,1726400154,13147.653952219996,29074.815445350003,53444.520589440006
2024-09-15,11:35:56.000,259,11060424,5405,0,1726400155,13147.600061739991,29536.45591992,53444.39482128001
2024-09-15,11:35:57.000,259,11060418,4525,0,1726400156,13147.627006980001,33230.06610645,53444.34591144001
2024-09-15,11:35:58.000,259,11060448,4605,0,1726400157,13147.600061739991,28612.780219499997,53444.30398872001
2024-09-15,11:35:59.000,259,11060448,5445,0,1726400158,13147.620270669991,30459.53949342,53444.25507888001
2024-09-15,11:36:00.000,259,11060401,6084,0,1726400159,13147.640479599992,32768.12251929,53444.14328496
2024-09-15,11:36:01.000,259,11060436,4645,0,1726400160,13147.694370079997,28150.850730599996,53444.164246320004
2024-09-15,11:36:02.000,259,11060415,6084,0,1726400161,13147.761733179992,33229.812337769996,53444.08738800001
2024-09-15,11:36:03.000,259,11060426,5485,0,1726400162,13147.802151039992,28612.632187769996,53444.04546528
2024-09-15,11:36:04.000,259,11060443,6124,0,1726400163,13147.808887350002,25380.549689730004,53444.01052968001
2024-09-15,11:36:05.000,259,11060392,5525,0,1726400164,13147.829096280002,25842.295901250007,53443.9825812
2024-09-15,11:36:06.000,259,11060419,6045,0,1726400165,13147.849305210002,26765.802422549998,53443.91969712001
2024-09-15,11:36:07.000,259,11060420,4565,0,1726400166,13147.842568899992,31844.785177109996,53443.89174864001
2024-09-15,11:36:08.000,259,11060444,5645,0,1726400167,13147.802151039992,30459.631132110007,53443.84283880001
2024-09-15,11:36:09.000,259,11060406,4565,0,1726400168,13147.775205799997,29998.011804930007,53443.84283880001
2024-09-15,11:36:10.000,259,11060424,5445,0,1726400169,13147.721315319992,32306.637125580004,53443.793928959996
2024-09-15,11:36:11.000,259,11060385,5085,0,1726400170,13147.653952219996,31844.88386493,53443.779954720005
2024-09-15,11:36:12.000,259,11060433,6005,0,1726400171,13147.593325429996,32306.644174710003,53443.74501912
2024-09-15,11:36:13.000,259,11060441,6045,0,1726400172,13147.512489709996,27689.414680800008,53443.682135040006
2024-09-15,11:36:14.000,259,11060264,5565,0,1726400173,13147.499017089991,33691.819367100004,53443.6681608
2024-09-15,11:36:15.000,259,11060434,5445,0,1726400174,13147.451862919996,29536.343133839997,53443.65418656001
2024-09-15,11:36:16.000,259,11060417,6084,0,1726400175,13147.40470875,30459.849655140002,53443.59130248
2024-09-15,11:36:17.000,259,11060425,5765,0,1726400176,13147.42491768,27227.830599270004,53443.57034112
2024-09-15,11:36:18.000,259,11060485,5005,0,1726400177,13147.411445059995,28612.970546009994,53443.64021232
2024-09-15,11:36:19.000,259,11060459,5125,0,1726400178,13147.371027199995,29074.67446275,53443.54937976
2024-09-15,11:36:20.000,259,11060437,4925,0,1726400179,13147.31713671999,31845.024847530003,53443.57034112
2024-09-15,11:36:21.000,259,11060398,5405,0,1726400180,13147.29692778999,30459.793262100007,53443.54239264
2024-09-15,11:36:22.000,259,11060384,5445,0,1726400181,13147.269982549995,31383.165849929996,53443.46553432001
2024-09-15,11:36:23.000,259,11060419,6084,0,1726400182,13147.269982549995,31383.074211240004,53443.493482800004
2024-09-15,11:36:24.000,259,11060442,5445,0,1726400183,13147.29692778999,26304.049161899995,53443.493482800004
2024-09-15,11:36:25.000,259,11060420,5405,0,1726400184,13147.371027199995,26303.9786706,53443.50745704001
2024-09-15,11:36:26.000,259,11060394,5565,0,1726400185,13147.34408196,30459.39851082,53443.41662448001
2024-09-15,11:36:27.000,259,11060439,5845,0,1726400186,13147.31713671999,27227.273717999997,53443.40265024
2024-09-15,11:36:28.000,259,11060288,5485,0,1726400187,13147.27671885999,28612.329075179994,53443.346753280006
2024-09-15,11:36:29.000,259,11060266,5565,0,1726400188,13147.20261945,29535.65936823,53443.36771464001
2024-09-15,11:36:30.000,259,11060459,5925,0,1726400189,13147.13525634999,31844.10846063,53443.37470176
2024-09-15,11:36:31.000,259,11060421,4845,0,1726400190,13147.081365869999,34152.52935651,53443.31880480001
2024-09-15,11:36:32.000,259,11060374,5325,0,1726400191,13146.966848599994,30920.312925000006,53443.26290784
2024-09-15,11:36:33.000,259,11060367,6124,0,1726400192,13146.865803949993,27688.181083050004,53443.20002376001
2024-09-15,11:36:34.000,259,11060405,6005,0,1726400193,13146.838858709998,32305.23434871,53443.227972240005
2024-09-15,11:36:35.000,259,11060392,5445,0,1726400194,13146.825386089993,28149.595985459993,53443.20701088
2024-09-15,11:36:36.000,259,11060378,5405,0,1726400195,13146.818649779998,28149.476150250004,53443.13713968
2024-09-15,11:36:37.000,259,11060426,5405,0,1726400196,13146.845595019993,32766.451875479994,53443.16508816
2024-09-15,11:36:38.000,259,11060407,6205,0,1726400197,13146.886012879993,29072.77824678,53443.1441268
2024-09-15,11:36:39.000,259,11060382,5485,0,1726400198,13146.892749189989,30919.59391374,53443.13713968
2024-09-15,11:36:40.000,259,11060408,4605,0,1726400199,13146.892749189989,29072.743001130002,53443.10220408001
2024-09-15,11:36:41.000,259,11060368,5405,0,1726400200,13146.838858709998,31842.98764896,53443.109191200005
2024-09-15,11:36:42.000,259,11060406,5565,0,1726400201,13146.805177159993,26302.449009389995,53443.10220408001
2024-09-15,11:36:43.000,259,11060360,5485,0,1726400202,13146.805177159993,32766.360236790002,53443.060281360005
2024-09-15,11:36:44.000,259,11060416,5525,0,1726400203,13146.758022989998,27687.497317440007,53443.03932
2024-09-15,11:36:45.000,259,11060329,6005,0,1726400204,13146.717605129998,26302.265732009997,53443.02534576
2024-09-15,11:36:46.000,259,11060413,4965,0,1726400205,13146.643505719992,29995.946409840006,53442.97643592
2024-09-15,11:36:47.000,259,11060403,6084,0,1726400206,13146.576142619997,29072.524478100007,53442.87861624
2024-09-15,11:36:48.000,259,11060386,4805,0,1726400207,13146.528988450002,30919.340145060007,53442.94848744
2024-09-15,11:36:49.000,259,11060396,5485,0,1726400208,13146.461625349992,25840.413783540003,53442.93451320001
2024-09-15,11:36:50.000,259,11060388,4525,0,1726400209,13146.34710808,29534.05216659,53442.92053896
2024-09-15,11:36:51.000,259,11060358,4685,0,1726400210,13146.26627236,30919.10752377,53442.88560336001
2024-09-15,11:36:52.000,259,11060402,5405,0,1726400211,13146.16522771,30919.015885080007,53442.83669352001
2024-09-15,11:36:53.000,259,11060317,5884,0,1726400212,13146.10460092,28610.256630959993,53442.78778368001
2024-09-15,11:36:54.000,259,11060391,5805,0,1726400213,13145.99681995999,33227.246454449996,53442.76682232001
2024-09-15,11:36:55.000,259,11060372,5485,0,1726400214,13145.89577530999,29995.107563369995,53442.74586096001
2024-09-15,11:36:56.000,259,11060377,4965,0,1726400215,13145.767785419994,28609.86892881,53442.66900264001
2024-09-15,11:36:57.000,259,11060326,4565,0,1726400216,13145.653268149988,30918.29687382,53442.59214432
2024-09-15,11:36:58.000,259,11060356,5445,0,1726400217,13145.511805640002,25839.34231578,53442.66900264001
2024-09-15,11:36:59.000,259,11060371,5845,0,1726400218,13145.336661579997,24454.061386440007,53442.56419584
2024-09-15,11:37:00.000,259,11060279,4965,0,1726400219,13145.114363349996,30456.170009280002,53442.49432464
2024-09-15,11:37:01.000,259,11060373,5925,0,1726400220,13144.932482979995,30917.80343472,53442.48035040001
2024-09-15,11:37:02.000,259,11060296,4405,0,1726400221,13144.76407523,24915.45514146,53442.36855648
2024-09-15,11:37:03.000,259,11060330,5605,0,1726400222,13144.642821649999,31379.183091479994,53442.35458224
2024-09-15,11:37:04.000,259,11060361,5085,0,1726400223,13144.487886519993,27685.35438192,53442.33362088001
2024-09-15,11:37:05.000,259,11060305,5845,0,1726400224,13144.346424009993,29070.34629693,53442.27772392
2024-09-15,11:37:06.000,259,11060372,4405,0,1726400225,13144.211697810002,28146.80452998,53442.221826960005
2024-09-15,11:37:07.000,259,11060321,4925,0,1726400226,13144.070235300002,28146.705842159994,53442.17990424
2024-09-15,11:37:08.000,259,11060388,5325,0,1726400227,13143.975926959996,31840.153898699995,53442.14496864001
2024-09-15,11:37:09.000,259,11060393,5044,0,1726400228,13143.88835493,28608.205334130005,53442.04714896001
2024-09-15,11:37:10.000,259,11060355,5245,0,1726400229,13143.84793707,34610.243465670006,53441.991252
2024-09-15,11:37:11.000,259,11060344,5605,0,1726400230,13143.74689242,30454.816576319994,53441.94932928001
2024-09-15,11:37:12.000,259,11060399,5165,0,1726400231,13143.6660567,29992.95757872,53441.97727776001
2024-09-15,11:37:13.000,259,11060412,5645,0,1726400232,13143.54480312,28146.078469590007,53441.886445200005
2024-09-15,11:37:14.000,259,11060400,4605,0,1726400233,13143.423549539999,29069.458106549995,53441.78862552001
2024-09-15,11:37:15.000,259,11060341,5805,0,1726400234,13143.322504889999,28146.17715741,53441.73272856
2024-09-15,11:37:16.000,259,11060439,5884,0,1726400235,13143.187778689993,27222.75522567,53441.648883120004
2024-09-15,11:37:17.000,259,11060357,4965,0,1726400236,13143.113679280003,31378.041132419996,53441.551063440005
2024-09-15,11:37:18.000,259,11060439,5044,0,1726400237,13143.019370939997,32763.18107916,53441.51612784
2024-09-15,11:37:19.000,259,11060425,5044,0,1726400238,13142.911589980002,30454.661495459994,53441.47420512001
2024-09-15,11:37:20.000,259,11060415,5205,0,1726400239,13142.850963190001,31378.055230679995,53441.44625664001
2024-09-15,11:37:21.000,259,11060385,4965,0,1726400240,13142.729709610001,30916.38655959,53441.37638544001
2024-09-15,11:37:22.000,259,11060441,5845,0,1726400241,13142.615192339996,25837.685770230004,53441.27157864
2024-09-15,11:37:23.000,259,11060394,5565,0,1726400242,13142.48046613999,27684.445044149994,53441.22965592
2024-09-15,11:37:24.000,259,11060434,4645,0,1726400243,13142.37942148999,30454.633298939996,53441.17375896
2024-09-15,11:37:25.000,259,11060407,4965,0,1726400244,13142.332267319995,27684.346356330003,53441.145810480004
2024-09-15,11:37:26.000,259,11060419,5884,0,1726400245,13142.31879469999,28607.655501989997,53441.10388776
2024-09-15,11:37:27.000,259,11060362,5405,0,1726400246,13142.251431599994,28607.577961560004,53441.06196504
2024-09-15,11:37:28.000,259,11060440,4645,0,1726400247,13142.184068499999,28607.514519389995,53440.96414536
2024-09-15,11:37:29.000,259,11060410,4525,0,1726400248,13142.143650639999,28145.69781657,53440.89427416
2024-09-15,11:37:30.000,259,11060404,4445,0,1726400249,13142.163859569999,35071.05214290001,53440.91523552
2024-09-15,11:37:31.000,259,11060433,5165,0,1726400250,13142.130178019994,29068.880077890004,53440.880299920005
2024-09-15,11:37:32.000,259,11060420,5605,0,1726400251,13142.042605989998,27683.690787240004,53440.84536432
2024-09-15,11:37:33.000,259,11060385,6005,0,1726400252,13142.022397059998,29068.661554859995,53440.768506
2024-09-15,11:37:34.000,259,11060387,5165,0,1726400253,13142.002188129998,29530.189243350003,53440.69164768
2024-09-15,11:37:35.000,259,11060463,5805,0,1726400254,13141.948297649993,27683.359478130005,53440.60780224001
2024-09-15,11:37:36.000,259,11060430,4645,0,1726400255,13141.921352409998,34146.974642069996,53440.53094392
2024-09-15,11:37:37.000,259,11060444,4685,0,1726400256,13141.880934549998,29068.27385271,53440.5239568
2024-09-15,11:37:38.000,259,11060419,5125,0,1726400257,13141.874198240002,27683.056365540004,53440.44709848001
2024-09-15,11:37:39.000,259,11060409,5725,0,1726400258,13141.800098829997,21681.025283130002,53440.35626592
2024-09-15,11:37:40.000,259,11060420,5245,0,1726400259,13141.773153590002,30914.680670129994,53440.377227280005
2024-09-15,11:37:41.000,259,11060410,4605,0,1726400260,13141.699054179997,31376.2506534,53440.328317440006
2024-09-15,11:37:42.000,259,11060368,5405,0,1726400261,13141.665372629992,28606.03420209,53440.209536400005
2024-09-15,11:37:43.000,259,11060450,4645,0,1726400262,13141.604745839992,31837.651457550004,53440.22351064
2024-09-15,11:37:44.000,259,11060372,4605,0,1726400263,13141.510437500001,28605.766335149994,53440.1746008
2024-09-15,11:37:45.000,259,11060458,4125,0,1726400264,13141.416129159996,35530.937384100005,53440.14665232
2024-09-15,11:37:46.000,259,11060387,5965,0,1726400265,13141.395920229996,32298.960623010003,53440.05581976
2024-09-15,11:37:47.000,259,11060280,4605,0,1726400266,13141.355502369996,31837.136871060007,53440.01389704001
2024-09-15,11:37:48.000,259,11060423,6205,0,1726400267,13141.375711299996,27681.886209959994,53439.95800008
2024-09-15,11:37:49.000,259,11060436,4365,0,1726400268,13141.36223867999,33222.037147380004,53439.91607736001
2024-09-15,11:37:50.000,259,11060434,5445,0,1726400269,13141.443074399991,32760.213395429993,53439.81825768001
2024-09-15,11:37:51.000,259,11060418,5605,0,1726400270,13141.42960178,28604.976832590008,53439.755373600005
2024-09-15,11:37:52.000,259,11060415,5925,0,1726400271,13141.436338089996,29528.28597825,53439.720438
2024-09-15,11:37:53.000,259,11060424,5605,0,1726400272,13141.38244760999,30451.53168174,53439.706463760005
2024-09-15,11:37:54.000,259,11060256,5525,0,1726400273,13141.375711299996,29989.827764999995,53439.65056680001
2024-09-15,11:37:55.000,259,11060481,5044,0,1726400274,13141.36223867999,26757.93559347,53439.60165696001
2024-09-15,11:37:56.000,259,11060440,5445,0,1726400275,13141.38918392,32759.755201980006,53439.59466984
2024-09-15,11:37:57.000,259,11060399,4845,0,1726400276,13141.476755949996,28142.94865587,53439.56672136
2024-09-15,11:37:58.000,259,11060411,5845,0,1726400277,13141.49022857,28142.906361090005,53439.56672136
2024-09-15,11:37:59.000,259,11060406,5405,0,1726400278,13141.557591669996,27681.265886520006,53439.49685016
2024-09-15,11:38:00.000,259,11060443,5884,0,1726400279,13141.618218459997,33221.388627420005,53439.51082440001
2024-09-15,11:38:01.000,259,11060406,4645,0,1726400280,13141.712526800002,27219.54787152,53439.54576
2024-09-15,11:38:02.000,259,11060416,5405,0,1726400281,13141.786626209992,32759.684710679998,53439.50383728
2024-09-15,11:38:03.000,259,11060483,6045,0,1726400282,13141.928088719993,29527.940570880004,53439.44794032
2024-09-15,11:38:04.000,259,11060412,4645,0,1726400283,13142.116705399989,28142.97685239,53439.51082440001
2024-09-15,11:38:05.000,259,11060419,5884,0,1726400284,13142.231222669994,31836.389663280002,53439.489863040006
2024-09-15,11:38:06.000,259,11060459,5805,0,1726400285,13142.36594887,27219.56901891,53439.51082440001
2024-09-15,11:38:07.000,259,11060375,6045,0,1726400286,13142.50067506999,28604.631425219995,53439.54576
2024-09-15,11:38:08.000,259,11060439,5884,0,1726400287,13142.615192339996,29066.293047180006,53439.66454104
2024-09-15,11:38:09.000,259,11060427,5925,0,1726400288,13142.736445919996,32759.769300240005,53439.62960544001
2024-09-15,11:38:10.000,259,11060383,5884,0,1726400289,13142.898117359997,31836.39671241,53439.64357968
2024-09-15,11:38:11.000,259,11060412,4405,0,1726400290,13142.985689389992,25834.53480912,53439.66454104
2024-09-15,11:38:12.000,259,11060436,4525,0,1726400291,13143.079997729998,29527.9687674,53439.6855024
2024-09-15,11:38:13.000,259,11060438,4925,0,1726400292,13143.140624519998,31836.354417630006,53439.720438
2024-09-15,11:38:14.000,259,11060426,4605,0,1726400293,13143.194514999988,24911.098779120002,53439.76236072
2024-09-15,11:38:15.000,259,11060397,5725,0,1726400294,13143.282087029998,33221.35338176999,53439.79729632001
2024-09-15,11:38:16.000,259,11060430,5605,0,1726400295,13143.335977509989,28142.821771529998,53439.84620616001
2024-09-15,11:38:17.000,259,11060422,4725,0,1726400296,13143.41681322999,26296.16118543,53439.95101296
2024-09-15,11:38:18.000,259,11060399,5884,0,1726400297,13143.490912639994,29989.665635009995,53439.95101296
2024-09-15,11:38:19.000,259,11060401,5684,0,1726400298,13143.54480312,29989.679733269993,53439.96498720001
2024-09-15,11:38:20.000,259,11060456,4445,0,1726400299,13143.58522098,29528.060406089993,53440.07678112
2024-09-15,11:38:21.000,259,11060405,6124,0,1726400300,13143.63911145999,29528.109750000003,53440.12569096
2024-09-15,11:38:22.000,259,11060368,5365,0,1726400301,13143.693001939995,30451.53168174,53440.16761368
2024-09-15,11:38:23.000,259,11060406,5725,0,1726400302,13143.794046589996,31836.713923260002,53440.27940760001
2024-09-15,11:38:24.000,259,11060419,5845,0,1726400303,13143.84793707,32760.234542820006,53440.34927880001
2024-09-15,11:38:25.000,259,11060436,5205,0,1726400304,13143.928772790001,33222.07239303,53440.44011136001
2024-09-15,11:38:26.000,259,11060399,5044,0,1726400305,13143.975926959996,32298.812591280002,53440.44709848001
2024-09-15,11:38:27.000,259,11060428,5525,0,1726400306,13144.009608510001,29990.532678000003,53440.48902120001
2024-09-15,11:38:28.000,259,11060429,5805,0,1726400307,13144.036553749997,29067.294023640003,53440.55190528
2024-09-15,11:38:29.000,259,11060390,4645,0,1726400308,13144.117389469997,27682.365550799994,53440.67068632
2024-09-15,11:38:30.000,259,11060404,5645,0,1726400309,13144.137598399997,28605.836826450002,53440.75453176001
2024-09-15,11:38:31.000,259,11060416,4445,0,1726400310,13144.184752569992,29529.286954709998,53440.85235144001
2024-09-15,11:38:32.000,259,11060355,5925,0,1726400311,13144.231906740002,27220.950648390004,53440.99209384001
2024-09-15,11:38:33.000,259,11060415,4965,0,1726400312,13144.231906740002,29067.738118830006,53441.00606808
2024-09-15,11:38:34.000,259,11060439,5005,0,1726400313,13144.191488880002,36454.88800059,53441.11087488001
2024-09-15,11:38:35.000,259,11060390,4645,0,1726400314,13144.157807329997,28144.492415340006,53441.20170744
2024-09-15,11:38:36.000,259,11060397,4765,0,1726400315,13144.110653160002,32299.771272960003,53441.29952712
2024-09-15,11:38:37.000,259,11060408,4445,0,1726400316,13144.171279950002,28144.584054029998,53441.35542408001
2024-09-15,11:38:38.000,259,11060441,6005,0,1726400317,13144.151071020002,32299.848813389995,53441.42529528001
2024-09-15,11:38:39.000,259,11060412,5285,0,1726400318,13144.178016259997,28606.35141294,53441.47420512001
2024-09-15,11:38:40.000,259,11060404,5485,0,1726400319,13144.151071020002,31838.208338819997,53441.669844480006
2024-09-15,11:38:41.000,259,11060461,5005,0,1726400320,13144.090444230002,28606.400756849995,53441.63490888
2024-09-15,11:38:42.000,259,11060412,4605,0,1726400321,13144.103916849992,31376.581962509998,53441.7467028
2024-09-15,11:38:43.000,259,11060468,4445,0,1726400322,13144.083707919992,25836.29709162,53441.767664160005
2024-09-15,11:38:44.000,259,11060392,4485,0,1726400323,13144.056762679997,28606.464199020003,53441.78862552001
2024-09-15,11:38:45.000,259,11060431,5965,0,1726400324,13144.043290059992,30914.94148794,53441.87945808001
2024-09-15,11:38:46.000,259,11060418,5645,0,1726400325,13144.023081129992,24913.044339,53441.92836792001
2024-09-15,11:38:47.000,259,11060429,5005,0,1726400326,13144.036553749997,31838.48325489,53441.95631640001
2024-09-15,11:38:48.000,259,11060433,5925,0,1726400327,13144.043290059992,28606.66862379,53442.01221336
2024-09-15,11:38:49.000,259,11060415,5645,0,1726400328,13144.056762679997,28606.753213350006,53442.04714896001
2024-09-15,11:38:50.000,259,11060445,4925,0,1726400329,13144.110653160002,24913.333353330003,53442.12400728001
2024-09-15,11:38:51.000,259,11060493,6124,0,1726400330,13144.090444230002,30915.470172689995,53442.16593000001
2024-09-15,11:38:52.000,259,11060399,6084,0,1726400331,13144.151071020002,31838.98374312,53442.2008656
2024-09-15,11:38:53.000,259,11060468,4725,0,1726400332,13144.204961499992,29530.71087897,53442.29868528
2024-09-15,11:38:54.000,259,11060417,5884,0,1726400333,13144.319478769998,29992.562827439993,53442.32663376
2024-09-15,11:38:55.000,259,11060397,5044,0,1726400334,13144.386841869993,28607.697796770008,53442.389517840005
2024-09-15,11:38:56.000,259,11060403,5884,0,1726400335,13144.501359139998,26761.058358060007,53442.43144056001
2024-09-15,11:38:57.000,259,11060427,5005,0,1726400336,13144.609140099994,32763.32206176,53442.55022160001
2024-09-15,11:38:58.000,259,11060438,4565,0,1726400337,13144.669766889994,28608.219432390004,53442.5851572
2024-09-15,11:38:59.000,259,11060425,5965,0,1726400338,13144.750602609995,31378.513424129997,53442.675989760006
2024-09-15,11:39:00.000,259,11060447,5965,0,1726400339,13144.83817463999,29993.61314781,53442.71791248001
2024-09-15,11:39:01.000,259,11060396,5405,0,1726400340,13144.92574667,35534.264573459994,53442.78079656
2024-09-15,11:39:02.000,259,11060439,5965,0,1726400341,13144.99984607999,29532.247589310005,53442.85066776
2024-09-15,11:39:03.000,259,11060403,5125,0,1726400342,13145.10762704,27685.537659299996,53442.9694488
2024-09-15,11:39:04.000,259,11060429,5925,0,1726400343,13145.141308589991,27224.0311182,53443.06726848
2024-09-15,11:39:05.000,259,11060391,6045,0,1726400344,13145.242353239992,27685.847821019997,53443.19303664
2024-09-15,11:39:06.000,259,11060370,4445,0,1726400345,13145.242353239992,28609.438931879995,53443.26989496001
2024-09-15,11:39:07.000,259,11060394,5485,0,1726400346,13145.228880620001,34611.76607775,53443.30483056
2024-09-15,11:39:08.000,259,11060324,5645,0,1726400347,13145.215407999996,28609.664504040004,53443.395663120005
2024-09-15,11:39:09.000,259,11060394,5485,0,1726400348,13145.228880620001,28609.784339250007,53443.5284184
2024-09-15,11:39:10.000,259,11060345,5005,0,1726400349,13145.208671690001,34150.47101055,53443.58431536001
2024-09-15,11:39:11.000,259,11060403,5684,0,1726400350,13145.181726449991,29071.79136858,53443.661173680004
2024-09-15,11:39:12.000,259,11060341,6245,0,1726400351,13145.154781209996,33227.33809314,53443.77296760001
2024-09-15,11:39:13.000,259,11060396,4685,0,1726400352,13145.10762704,30457.192133129996,53443.86380016
2024-09-15,11:39:14.000,259,11060389,4925,0,1726400353,13145.073945489996,29072.179070729995,53443.94065848001
2024-09-15,11:39:15.000,259,11060413,4805,0,1726400354,13145.00658239,28610.594989200006,53444.066426640005
2024-09-15,11:39:16.000,259,11060481,5285,0,1726400355,13144.892065119995,29534.179050930004,53444.07341376
2024-09-15,11:39:17.000,259,11060466,5485,0,1726400356,13144.791020469995,35998.329948750004,53444.164246320004
2024-09-15,11:39:18.000,259,11060437,4925,0,1726400357,13144.689975819994,31381.304879610005,53444.20616904001
2024-09-15,11:39:19.000,259,11060416,5325,0,1726400358,13144.575458549989,32304.853695690006,53444.352898560006
2024-09-15,11:39:20.000,259,11060348,4365,0,1726400359,13144.454204969988,30458.12966742,53444.38084704
2024-09-15,11:39:21.000,259,11060401,4765,0,1726400360,13144.359896629998,30919.981615890007,53444.32495008001
2024-09-15,11:39:22.000,259,11060417,4925,0,1726400361,13144.245379359993,29534.926258709995,53444.45770536
2024-09-15,11:39:23.000,259,11060394,5605,0,1726400362,13144.184752569992,30458.510320440007,53444.48565384
2024-09-15,11:39:24.000,259,11060373,5005,0,1726400363,13144.090444230002,29996.98263195,53444.51360232001
2024-09-15,11:39:25.000,259,11060357,5165,0,1726400364,13144.016344819996,31382.355199979997,53444.6463576
2024-09-15,11:39:26.000,259,11060405,4805,0,1726400365,13143.962454339991,31844.298787139996,53444.6463576
2024-09-15,11:39:27.000,259,11060374,4405,0,1726400366,13143.915300169996,25380.44395278,53444.63937048001
2024-09-15,11:39:28.000,259,11060447,4925,0,1726400367,13143.90856386,30459.624082979994,53444.7162288
2024-09-15,11:39:29.000,259,11060397,4965,0,1726400368,13143.88835493,27689.527466879998,53444.79308712
2024-09-15,11:39:30.000,259,11060425,4925,0,1726400369,13143.854673379996,24457.642344480002,53444.84199696
2024-09-15,11:39:31.000,259,11060399,5845,0,1726400370,13143.874882309996,28613.428739459996,53444.8210356
2024-09-15,11:39:32.000,259,11060444,5605,0,1726400371,13143.895091239996,34154.32688466,53444.84898408001
2024-09-15,11:39:33.000,259,11060443,5044,0,1726400372,13143.955718029996,29537.238373350003,53444.99571360001
2024-09-15,11:39:34.000,259,11060394,5245,0,1726400373,13144.056762679997,29537.386405080004,53444.98173936
2024-09-15,11:39:35.000,259,11060404,4725,0,1726400374,13144.137598399997,28152.373342680003,53444.98872648
2024-09-15,11:39:36.000,259,11060432,4765,0,1726400375,13144.225170429992,29537.816402009994,53445.09353328001
2024-09-15,11:39:37.000,259,11060379,5845,0,1726400376,13144.279060909997,29537.985581130008,53445.19834008
2024-09-15,11:39:38.000,259,11060398,5525,0,1726400377,13144.312742460002,27229.63517655,53445.22628856
2024-09-15,11:39:39.000,259,11060427,4885,0,1726400378,13144.332951390003,29076.796250879997,53445.359043840006
2024-09-15,11:39:40.000,259,11060400,5085,0,1726400379,13144.306006149993,26768.33306022,53445.36603096
2024-09-15,11:39:41.000,259,11060424,4245,0,1726400380,13144.319478769998,29077.148707379994,53445.46385064
2024-09-15,11:39:42.000,259,11060233,6124,0,1726400381,13144.373369249988,31847.738762580004,53445.54070896
2024-09-15,11:39:43.000,259,11060360,5725,0,1726400382,13144.359896629998,30000.97243953,53445.61756728001
2024-09-15,11:39:44.000,259,11060391,5085,0,1726400383,13144.386841869993,28154.17791996,53445.65250288
2024-09-15,11:39:45.000,259,11060252,4485,0,1726400384,13144.427259729993,33233.499032759995,53445.63852864
2024-09-15,11:39:46.000,259,11060437,5725,0,1726400385,13144.413787109988,38312.777850779996,53445.743335440005
2024-09-15,11:39:47.000,259,11060299,5805,0,1726400386,13144.393578179988,28154.62906428,53445.87609072
2024-09-15,11:39:48.000,259,11060399,5884,0,1726400387,13144.373369249988,28154.734801230006,53445.84814224
2024-09-15,11:39:49.000,259,11060262,4645,0,1726400388,13144.285797219993,31848.796132079995,53445.84814224
2024-09-15,11:39:50.000,259,11060393,4925,0,1726400389,13144.225170429992,32772.44363598,53445.94596192
2024-09-15,11:39:51.000,259,11060437,5805,0,1726400390,13144.130862090002,32310.803161410004,53445.959936160005
2024-09-15,11:39:52.000,259,11060408,4605,0,1726400391,13144.029817440001,29078.762958149993,53446.02282024001
2024-09-15,11:39:53.000,259,11060384,5565,0,1726400392,13143.922036479991,30464.17782096,53446.05076872001
2024-09-15,11:39:54.000,259,11060390,4285,0,1726400393,13143.834464449996,24923.30787228,53446.029807360006
2024-09-15,11:39:55.000,259,11060370,5605,0,1726400394,13143.80078289999,28617.453792689994,53446.00185888001
2024-09-15,11:39:56.000,259,11060414,4525,0,1726400395,13143.713210869995,28617.651168330005,53446.02282024001
2024-09-15,11:39:57.000,259,11060411,5925,0,1726400396,13143.64584777,33235.247217,53446.08570432
2024-09-15,11:39:58.000,259,11060377,5805,0,1726400397,13143.56501205,24462.273622890003,53446.06474296
2024-09-15,11:39:59.000,259,11060352,5605,0,1726400398,13143.450494779994,33235.71245958,53446.08570432
2024-09-15,11:40:00.000,259,11060400,5645,0,1726400399,13143.410076919994,27233.089250250006,53446.05076872001
2024-09-15,11:40:01.000,259,11060367,5085,0,1726400400,13143.282087029998,32774.290508039994,53446.029807360006
2024-09-15,11:40:02.000,259,11060344,5445,0,1726400401,13143.214723929988,26771.68139697,53445.959936160005
2024-09-15,11:40:03.000,259,11060390,5565,0,1726400402,13143.207987619993,29542.440631289996,53445.98089752001
2024-09-15,11:40:04.000,259,11060370,5445,0,1726400403,13143.154097139988,30927.918936269998,53446.029807360006
2024-09-15,11:40:05.000,259,11060355,6084,0,1726400404,13143.160833449998,28157.554453229997,53445.98788464
2024-09-15,11:40:06.000,259,11060390,4445,0,1726400405,13143.113679280003,28619.61082647,53445.9739104
2024-09-15,11:40:07.000,259,11060415,5165,0,1726400406,13143.133888210003,30466.800097319996,53445.98089752001
2024-09-15,11:40:08.000,259,11060419,5765,0,1726400407,13143.120415589998,27234.724648410003,53445.94596192
2024-09-15,11:40:09.000,259,11060425,4965,0,1726400408,13143.113679280003,24002.550511680005,53445.89705208
2024-09-15,11:40:10.000,259,11060390,5485,0,1726400409,13143.127151899993,27696.886758599998,53445.91801344
2024-09-15,11:40:11.000,259,11060344,4525,0,1726400410,13143.133888210003,26773.542367290007,53445.8691036
2024-09-15,11:40:12.000,259,11060388,4645,0,1726400411,13143.113679280003,27235.373168370003,53445.911026320005
2024-09-15,11:40:13.000,259,11060406,4685,0,1726400412,13143.100206659998,27697.316755530002,53445.90403920001
2024-09-15,11:40:14.000,259,11060382,4645,0,1726400413,13143.147360829993,30468.090088109995,53445.82718088
2024-09-15,11:40:15.000,259,11060460,5485,0,1726400414,13143.201251309998,30930.040724399994,53445.8691036
2024-09-15,11:40:16.000,259,11060385,4925,0,1726400415,13143.228196549993,31853.723473949998,53445.89705208
2024-09-15,11:40:17.000,259,11060409,5925,0,1726400416,13143.268614409993,28159.739683530002,53445.841155120004
2024-09-15,11:40:18.000,259,11060444,4325,0,1726400417,13143.275350719989,33239.434400219994,53445.82718088
2024-09-15,11:40:19.000,259,11060371,5485,0,1726400418,13143.302295959998,31854.421337820007,53445.82019376
2024-09-15,11:40:20.000,259,11060421,4725,0,1726400419,13143.268614409993,34625.138277360005,53445.7992324
2024-09-15,11:40:21.000,259,11060383,5845,0,1726400420,13143.255141789989,29545.887655860002,53445.77827104
2024-09-15,11:40:22.000,259,11060373,4885,0,1726400421,13143.309032269994,29545.972245419995,53445.76429680001
2024-09-15,11:40:23.000,259,11060447,4925,0,1726400422,13143.309032269994,28160.832298680005,53445.76429680001
2024-09-15,11:40:24.000,259,11060393,6005,0,1726400423,13143.356186439989,26313.812206949995,53445.75730968
2024-09-15,11:40:25.000,259,11060394,5605,0,1726400424,13143.410076919994,31855.380019500008,53445.68743848001
2024-09-15,11:40:26.000,259,11060398,5565,0,1726400425,13143.39660429999,32779.069818179996,53445.68045136
2024-09-15,11:40:27.000,259,11060402,4525,0,1726400426,13143.511121569994,31393.873478399997,53445.66647712001
2024-09-15,11:40:28.000,259,11060382,5285,0,1726400427,13143.56501205,28623.45965145,53445.65250288
2024-09-15,11:40:29.000,259,11060411,4885,0,1726400428,13143.60542991,28623.61473231,53445.58263168
2024-09-15,11:40:30.000,259,11060416,5405,0,1726400429,13143.64584777,31394.507900099998,53445.56167032
2024-09-15,11:40:31.000,259,11060221,6205,0,1726400430,13143.69973824999,30009.29041293,53445.54769608001
2024-09-15,11:40:32.000,259,11060364,4565,0,1726400431,13143.76710135,27700.5523062,53445.484812
2024-09-15,11:40:33.000,259,11060427,5125,0,1726400432,13143.834464449996,25391.828297729997,53445.49179912
2024-09-15,11:40:34.000,259,11060411,5925,0,1726400433,13143.915300169996,26777.31365184,53445.470837759996
2024-09-15,11:40:35.000,259,11060461,6084,0,1726400434,13143.962454339991,26777.412339660004,53445.359043840006
2024-09-15,11:40:36.000,259,11060438,5485,0,1726400435,13144.009608510001,30471.840225270003,53445.31712112
2024-09-15,11:40:37.000,259,11060372,5485,0,1726400436,13144.083707919992,32780.902591980004,53445.37301808
2024-09-15,11:40:38.000,259,11060373,6005,0,1726400437,13144.124125779992,27701.292464850005,53445.338082480004
2024-09-15,11:40:39.000,259,11060419,4845,0,1726400438,13144.218434119997,27701.384103539996,53445.35205672001
2024-09-15,11:40:40.000,259,11060475,5965,0,1726400439,13144.279060909997,27701.426398320007,53445.32410824
2024-09-15,11:40:41.000,259,11060402,5365,0,1726400440,13144.339687699998,36013.61246259,53445.25423704
2024-09-15,11:40:42.000,259,11060417,5884,0,1726400441,13144.353160320003,27239.588548109998,53445.24724992
2024-09-15,11:40:43.000,259,11060457,5085,0,1726400442,13144.373369249988,26777.757747030002,53445.22628856
2024-09-15,11:40:44.000,259,11060454,5245,0,1726400443,13144.393578179988,27701.229022679996,53445.240262800005
2024-09-15,11:40:45.000,259,11060446,4565,0,1726400444,13144.460941279998,29548.213868759995,53445.28218552001
2024-09-15,11:40:46.000,259,11060266,5565,0,1726400445,13144.582194859999,30933.522994619998,53445.17737872
2024-09-15,11:40:47.000,259,11060471,5965,0,1726400446,13144.595667479989,33704.141246340005,53445.135455999996
2024-09-15,11:40:48.000,259,11060342,5605,0,1726400447,13144.689975819994,30009.861392460007,53445.07955904
2024-09-15,11:40:49.000,259,11060426,4525,0,1726400448,13144.69671212999,29086.235035949998,53445.04462344001
2024-09-15,11:40:50.000,259,11060387,5965,0,1726400449,13144.78428416,30009.642869429998,53444.98872648
2024-09-15,11:40:51.000,259,11060368,4765,0,1726400450,13144.87859249999,31856.550175080003,53444.92584240001
2024-09-15,11:40:52.000,259,11060411,6005,0,1726400451,13144.993109769995,25853.215003620004,53444.94680376001
2024-09-15,11:40:53.000,259,11060421,5125,0,1726400452,13145.094154419996,30009.13533207,53444.88391968
2024-09-15,11:40:54.000,259,11060418,5325,0,1726400453,13145.276034789997,32779.84522248,53444.84199696
2024-09-15,11:40:55.000,259,11060417,6005,0,1726400454,13145.383815749992,24929.475861030005,53444.88391968
2024-09-15,11:40:56.000,259,11060367,5165,0,1726400455,13145.491596710002,29547.3538749,53444.82802272001
2024-09-15,11:40:57.000,259,11060365,5085,0,1726400456,13145.639795529998,29085.58651599,53444.8210356
2024-09-15,11:40:58.000,259,11060444,5645,0,1726400457,13145.680213389998,24929.630941890005,53444.737190160005
2024-09-15,11:40:59.000,259,11060406,5684,0,1726400458,13145.801466969999,25391.370104279995,53444.68129320001
2024-09-15,11:41:00.000,259,11060397,5965,0,1726400459,13145.949665789994,27700.291488389994,53444.66033184001
2024-09-15,11:41:01.000,259,11060369,5884,0,1726400460,13146.111337229995,27238.495932959995,53444.65334472
2024-09-15,11:41:02.000,259,11060223,4965,0,1726400461,13146.293217599996,28162.101142080006,53444.5764864
2024-09-15,11:41:03.000,259,11060410,5725,0,1726400462,13146.434680109996,24006.032781899994,53444.60443488
2024-09-15,11:41:04.000,259,11060444,4605,0,1726400463,13146.569406310002,33241.63372878,53444.5764864
2024-09-15,11:41:05.000,259,11060304,5485,0,1726400464,13146.771495610003,25853.158610579994,53444.55552504
2024-09-15,11:41:06.000,259,11060252,5605,0,1726400465,13146.946639669994,26776.714475789995,53444.52757656
2024-09-15,11:41:07.000,259,11060433,4805,0,1726400466,13147.148728969994,27238.58757165,53444.51360232001
2024-09-15,11:41:08.000,259,11060274,5485,0,1726400467,13147.29692778999,24929.6802858,53444.51360232001
2024-09-15,11:41:09.000,259,11060392,5765,0,1726400468,13147.45859922999,30471.114164879997,53444.54853792
2024-09-15,11:41:10.000,259,11060416,4525,0,1726400469,13147.586589120001,27238.686259470007,53444.54155080001
2024-09-15,11:41:11.000,259,11060293,5005,0,1726400470,13147.734787939997,30009.339756839996,53444.52757656
2024-09-15,11:41:12.000,259,11060394,5605,0,1726400471,13147.896459379997,30471.156459660007,53444.51360232001
2024-09-15,11:41:13.000,259,11060375,6165,0,1726400472,13147.984031409993,24467.990467320007,53444.52757656
2024-09-15,11:41:14.000,259,11060429,5285,0,1726400473,13148.159175469998,27238.658062949995,53444.618409120005
2024-09-15,11:41:15.000,259,11060434,4605,0,1726400474,13148.29390166999,27700.411323599998,53444.58347352
2024-09-15,11:41:16.000,259,11060376,5485,0,1726400475,13148.408418939995,26776.700377529996,53444.66033184001
2024-09-15,11:41:17.000,259,11060395,4885,0,1726400476,13148.49599096999,31394.50085097,53444.66033184001
2024-09-15,11:41:18.000,259,11060434,5485,0,1726400477,13148.509463589995,30009.050742510008,53444.688280320006
2024-09-15,11:41:19.000,259,11060366,4805,0,1726400478,13148.529672519995,26776.446608850005,53444.667318960004
2024-09-15,11:41:20.000,259,11060457,5965,0,1726400479,13148.549881449995,30470.59957839,53444.75815152001
2024-09-15,11:41:21.000,259,11060420,5485,0,1726400480,13148.51619989999,27237.988395599998,53444.79308712
2024-09-15,11:41:22.000,259,11060269,5085,0,1726400481,13148.549881449995,26314.214007360002,53444.70225456
2024-09-15,11:41:23.000,259,11060349,5884,0,1726400482,13148.650926099996,26775.741695849996,53444.77212576
2024-09-15,11:41:24.000,259,11060393,5965,0,1726400483,13148.74523444,28622.6490015,53444.737190160005
2024-09-15,11:41:25.000,259,11060405,4685,0,1726400484,13148.853015399996,24928.228165020002,53444.80706136001
2024-09-15,11:41:26.000,259,11060429,5884,0,1726400485,13148.933851119997,29545.711427610004,53444.79308712
2024-09-15,11:41:27.000,259,11060367,6084,0,1726400486,13149.007950530002,29083.746693060006,53444.79308712
2024-09-15,11:41:28.000,259,11060410,5605,0,1726400487,13149.041632079992,27698.226093300007,53444.84898408001
2024-09-15,11:41:29.000,259,11060418,5485,0,1726400488,13149.048368390002,30468.66106764,53444.93981664
2024-09-15,11:41:30.000,259,11060424,4445,0,1726400489,13149.028159460002,32777.490813059994,53444.84898408001
2024-09-15,11:41:31.000,259,11060382,4405,0,1726400490,13149.075313629997,31392.09004851,53444.92584240001
2024-09-15,11:41:32.000,259,11060418,5525,0,1726400491,13149.082049939992,27236.05693398,53444.953790880005
2024-09-15,11:41:33.000,259,11060418,4765,0,1726400492,13149.122467799993,35547.897590880006,53445.01667496001
2024-09-15,11:41:34.000,259,11060439,5285,0,1726400493,13149.088786250002,30006.618792659996,53444.98173936
2024-09-15,11:41:35.000,259,11060405,6124,0,1726400494,13149.075313629997,28159.500013109995,53445.05161056
2024-09-15,11:41:36.000,259,11060424,5245,0,1726400495,13149.068577320002,30006.470760929995,53444.967765119996
2024-09-15,11:41:37.000,259,11060435,5085,0,1726400496,13148.967532670002,29544.689303759995,53445.06558480001
2024-09-15,11:41:38.000,259,11060384,5405,0,1726400497,13148.913642189997,30468.160579410003,53445.05859768
2024-09-15,11:41:39.000,259,11060414,5325,0,1726400498,13148.866488020001,28159.316735729997,53445.0306492
2024-09-15,11:41:40.000,259,11060403,5165,0,1726400499,13148.738498129991,29544.63995985,53445.01667496001
2024-09-15,11:41:41.000,259,11060409,6124,0,1726400500,13148.64418979,29082.780962250006,53445.002700720004
2024-09-15,11:41:42.000,259,11060427,4765,0,1726400501,13148.55661775999,26312.099268360005,53444.97475224001
2024-09-15,11:41:43.000,259,11060426,4565,0,1726400502,13148.469045729995,35085.67203852,53444.953790880005
2024-09-15,11:41:44.000,259,11060268,5645,0,1726400503,13148.42189156,28159.13345835,53444.93282952
2024-09-15,11:41:45.000,259,11060423,6245,0,1726400504,13148.428627869995,25850.317811190005,53444.91885528
2024-09-15,11:41:46.000,259,11060449,6005,0,1726400505,13148.45557310999,32776.835243969996,53444.93282952
2024-09-15,11:41:47.000,259,11060421,5845,0,1726400506,13148.469045729995,28620.950161169996,53444.98872648
2024-09-15,11:41:48.000,259,11060423,5044,0,1726400507,13148.509463589995,32315.081983320008,53445.04462344001
2024-09-15,11:41:49.000,259,11060421,4885,0,1726400508,13148.53640882999,29544.45668247,53445.023662080006
2024-09-15,11:41:50.000,259,11060394,5445,0,1726400509,13148.583563,29544.47078073,53445.05161056
2024-09-15,11:41:51.000,259,11060379,4965,0,1726400510,13148.59703561999,31391.469725069997,53445.135455999996
2024-09-15,11:41:52.000,259,11060447,5805,0,1726400511,13148.630717169995,34623.805991789995,53445.11449464001
2024-09-15,11:41:53.000,259,11060411,4925,0,1726400512,13148.67787133999,29082.569488349996,53445.14943024
2024-09-15,11:41:54.000,259,11060369,6045,0,1726400513,13148.650926099996,30006.09010791,53445.17737872
2024-09-15,11:41:55.000,259,11060373,4925,0,1726400514,13148.671135029996,32314.85641116,53445.24724992
2024-09-15,11:41:56.000,259,11060399,4965,0,1726400515,13148.69808026999,24926.585717730006,53445.28218552001
2024-09-15,11:41:57.000,259,11060419,4845,0,1726400516,13148.772179679996,29544.280454220003,53445.29615976
2024-09-15,11:41:58.000,259,11060405,4925,0,1726400517,13148.785652300001,28158.96427923,53445.38699232
2024-09-15,11:41:59.000,259,11060452,5485,0,1726400518,13148.893433259997,30929.64597312,53445.43590216
2024-09-15,11:42:00.000,259,11060426,4645,0,1726400519,13148.886696950001,30467.942056379994,53445.42891504001
2024-09-15,11:42:01.000,259,11060437,5085,0,1726400520,13148.913642189997,29544.379142039994,53445.56865744001
2024-09-15,11:42:02.000,259,11060436,5525,0,1726400521,13148.886696950001,24464.938194029994,53445.624554400005
2024-09-15,11:42:03.000,259,11060476,5565,0,1726400522,13148.846279090001,30467.927958119995,53445.673464240004
2024-09-15,11:42:04.000,259,11060400,4685,0,1726400523,13148.819333849991,27697.35200118,53445.64551576001
2024-09-15,11:42:05.000,259,11060394,5485,0,1726400524,13148.711552889996,24926.6491599,53445.73634832001
2024-09-15,11:42:06.000,259,11060252,5285,0,1726400525,13148.61724454999,33238.39112898,53445.77128392
2024-09-15,11:42:07.000,259,11060440,5605,0,1726400526,13148.54314514,33700.130291370006,53445.76429680001
2024-09-15,11:42:08.000,259,11060388,5245,0,1726400527,13148.45557310999,25850.05699338,53445.81320664001
2024-09-15,11:42:09.000,259,11060444,4325,0,1726400528,13148.368001079994,28620.6047538,53445.87609072
2024-09-15,11:42:10.000,259,11060420,5605,0,1726400529,13148.280429049999,34623.58041963,53445.90403920001
2024-09-15,11:42:11.000,259,11060442,5725,0,1726400530,13148.172648089989,28620.555409890003,53445.89705208
2024-09-15,11:42:12.000,259,11060409,5845,0,1726400531,13148.078339749998,34623.495830069995,53445.90403920001
2024-09-15,11:42:13.000,259,11060387,4925,0,1726400532,13147.957086169998,29544.083078580006,53445.93198768001
2024-09-15,11:42:14.000,259,11060435,5884,0,1726400533,13147.849305210002,29082.322768800004,53445.87609072
2024-09-15,11:42:15.000,259,11060435,5965,0,1726400534,13147.714579009997,27697.062986849996,53445.890064960004
2024-09-15,11:42:16.000,259,11060379,6005,0,1726400535,13147.653952219996,33238.22194986,53445.76429680001
2024-09-15,11:42:17.000,259,11060458,5325,0,1726400536,13147.552907569996,23541.14970753,53445.82718088
2024-09-15,11:42:18.000,259,11060405,5325,0,1726400537,13147.43839029999,27697.0277412,53445.70839984
2024-09-15,11:42:19.000,259,11060396,4605,0,1726400538,13147.35755457999,24464.761965779995,53445.77827104
2024-09-15,11:42:20.000,259,11060393,5965,0,1726400539,13147.25650992999,32776.47573834,53445.722374080004
2024-09-15,11:42:21.000,259,11060464,4605,0,1726400540,13147.18241052,29544.111275100004,53445.7293612
2024-09-15,11:42:22.000,259,11060421,5085,0,1726400541,13147.148728969994,27235.366119240003,53445.64551576001
2024-09-15,11:42:23.000,259,11060434,5645,0,1726400542,13147.067893249994,34161.82715898,53445.53372184
2024-09-15,11:42:24.000,259,11060389,5125,0,1726400543,13146.980321219999,32314.870509419998,53445.51974760001
2024-09-15,11:42:25.000,259,11060378,4605,0,1726400544,13146.926430739994,28620.75278553,53445.470837759996
2024-09-15,11:42:26.000,259,11060415,6005,0,1726400545,13146.798440849998,28620.89376813,53445.42891504001
2024-09-15,11:42:27.000,259,11060427,4925,0,1726400546,13146.683923579993,32776.842293099995,53445.33109536001
2024-09-15,11:42:28.000,259,11060399,5884,0,1726400547,13146.569406310002,27235.676280960004,53445.29615976
2024-09-15,11:42:29.000,259,11060472,5285,0,1726400548,13146.461625349992,34624.07385873,53445.2053272
2024-09-15,11:42:30.000,259,11060428,5565,0,1726400549,13146.313426529996,30006.534203100004,53445.1005204
2024-09-15,11:42:31.000,259,11060412,5565,0,1726400550,13146.2258545,31391.92791852,53445.1005204
2024-09-15,11:42:32.000,259,11060446,5325,0,1726400551,13146.12480985,32777.44146915,53444.98173936
2024-09-15,11:42:33.000,259,11060443,6245,0,1726400552,13146.0237652,35548.25709651,53444.89789392001
2024-09-15,11:42:34.000,259,11060400,4725,0,1726400553,13145.990083649995,27236.486930910003,53444.80706136001
2024-09-15,11:42:35.000,259,11060395,5925,0,1726400554,13145.91598423999,30930.675146099995,53444.66033184001
2024-09-15,11:42:36.000,259,11060377,5725,0,1726400555,13145.848621139994,30930.745637400003,53444.52757656
2024-09-15,11:42:37.000,259,11060363,5884,0,1726400556,13145.734103869989,30468.935983710006,53444.464692479996
2024-09-15,11:42:38.000,259,11060378,5605,0,1726400557,13145.639795529998,32777.70933609,53444.31796296
2024-09-15,11:42:39.000,259,11060391,6045,0,1726400558,13145.525278259993,28621.669172430004,53444.30398872001
2024-09-15,11:42:40.000,259,11060379,6005,0,1726400559,13145.377079439997,29545.11930069,53444.17123344
2024-09-15,11:42:41.000,259,11060384,5325,0,1726400560,13145.235616929996,31853.892653069997,53444.00354256
2024-09-15,11:42:42.000,259,11060376,4605,0,1726400561,13145.148044900001,30006.696333090003,53443.92668424
2024-09-15,11:42:43.000,259,11060362,5525,0,1726400562,13145.06720918,29083.077025709994,53443.77296760001
2024-09-15,11:42:44.000,259,11060390,5684,0,1726400563,13144.99984607999,31853.645933520005,53443.70309640001
2024-09-15,11:42:45.000,259,11060309,5765,0,1726400564,13144.92574667,33238.933911989996,53443.53540552001
2024-09-15,11:42:46.000,259,11060384,4525,0,1726400565,13144.87859249999,30468.252218099995,53443.38867600001
2024-09-15,11:42:47.000,259,11060334,4685,0,1726400566,13144.78428416,23541.678392279995,53443.325791920004
2024-09-15,11:42:48.000,259,11060390,4725,0,1726400567,13144.710184749994,28621.112291159996,53443.18604952
2024-09-15,11:42:49.000,259,11060364,5645,0,1726400568,13144.609140099994,28621.006554210006,53443.00438440001
2024-09-15,11:42:50.000,259,11060409,4965,0,1726400569,13144.521568069998,28620.943112039997,53442.96246168001
2024-09-15,11:42:51.000,259,11060378,5765,0,1726400570,13144.494622829989,25388.479960979996,53442.80175792
2024-09-15,11:42:52.000,259,11060397,5884,0,1726400571,13144.393578179988,34161.96814158,53442.64804128001
2024-09-15,11:42:53.000,259,11060446,5725,0,1726400572,13144.353160320003,29544.379142039994,53442.49432464
2024-09-15,11:42:54.000,259,11060392,4725,0,1726400573,13144.272324600002,28159.013623139996,53442.50131176001
2024-09-15,11:42:55.000,259,11060469,5845,0,1726400574,13144.191488880002,29082.555390089998,53442.33362088001
2024-09-15,11:42:56.000,259,11060393,5884,0,1726400575,13144.144334709992,29082.54129183,53442.22881408
2024-09-15,11:42:57.000,259,11060365,6084,0,1726400576,13144.036553749997,33700.21488093,53442.103045920005
2024-09-15,11:42:58.000,259,11060442,5445,0,1726400577,13143.975926959996,30006.10420617,53442.01920048
2024-09-15,11:42:59.000,259,11060468,5684,0,1726400578,13143.922036479991,30006.068960520002,53441.90041944
2024-09-15,11:43:00.000,259,11060422,5565,0,1726400579,13143.901827549991,34623.714353100004,53441.73971568001
2024-09-15,11:43:01.000,259,11060419,5805,0,1726400580,13143.868146,24464.797211430006,53441.65587024
2024-09-15,11:43:02.000,259,11060390,4885,0,1726400581,13143.834464449996,28158.929033580003,53441.57202480001
2024-09-15,11:43:03.000,259,11060478,4765,0,1726400582,13143.935509099996,33238.4193255,53441.383372560005
2024-09-15,11:43:04.000,259,11060438,5765,0,1726400583,13144.016344819996,25388.367174900006,53441.37638544001
2024-09-15,11:43:05.000,259,11060405,4925,0,1726400584,13144.070235300002,34623.538124850005,53441.25061728
2024-09-15,11:43:06.000,259,11060416,5565,0,1726400585,13144.124125779992,32776.39114878001,53441.08991352001
2024-09-15,11:43:07.000,259,11060410,4565,0,1726400586,13144.225170429992,26773.47187599,53441.06196504
2024-09-15,11:43:08.000,259,11060416,5525,0,1726400587,13144.366632939993,30467.603698139996,53440.95715824
2024-09-15,11:43:09.000,259,11060375,4925,0,1726400588,13144.521568069998,30467.533206840002,53440.87331280001
2024-09-15,11:43:10.000,259,11060417,5884,0,1726400589,13144.629349029994,29082.20998272,53440.768506
2024-09-15,11:43:11.000,259,11060408,5325,0,1726400590,13144.73712998999,33699.88357182,53440.70562192001
2024-09-15,11:43:12.000,259,11060480,5165,0,1726400591,13144.82470202,24464.56459014,53440.60081512
2024-09-15,11:43:13.000,259,11060469,5285,0,1726400592,13144.85838356999,29543.885702939995,53440.53793104001
2024-09-15,11:43:14.000,259,11060370,5365,0,1726400593,13144.84491095,31852.57446576,53440.5239568
2024-09-15,11:43:15.000,259,11060455,6005,0,1726400594,13144.89880142999,30928.86351969,53440.44011136001
2024-09-15,11:43:16.000,259,11060421,5125,0,1726400595,13144.972900839995,29081.688347100004,53440.35626592
2024-09-15,11:43:17.000,259,11060433,4925,0,1726400596,13145.04026393999,30466.93403079,53440.28639472
2024-09-15,11:43:18.000,259,11060327,6165,0,1726400597,13145.141308589991,32775.608695350005,53440.258446240005
2024-09-15,11:43:19.000,259,11060417,5845,0,1726400598,13145.262562169992,29081.41343103,53440.27940760001
2024-09-15,11:43:20.000,259,11060395,5884,0,1726400599,13145.397288369997,28157.892811469996,53440.18158792001
2024-09-15,11:43:21.000,259,11060421,5684,0,1726400600,13145.525278259993,28157.794123650005,53440.08376824001
2024-09-15,11:43:22.000,259,11060400,5525,0,1726400601,13145.619586599998,30466.539279510005,53440.01389704001
2024-09-15,11:43:23.000,259,11060419,6045,0,1726400602,13145.693686009989,30466.504033859994,53440.06280688001
2024-09-15,11:43:24.000,259,11060437,6124,0,1726400603,13145.83514851999,30928.257294509996,53440.041845520005
2024-09-15,11:43:25.000,259,11060424,5565,0,1726400604,13146.00355627,30466.4194443,53439.97896144
2024-09-15,11:43:26.000,259,11060406,5605,0,1726400605,13146.212381879996,34622.22698666999,53440.01389704001
2024-09-15,11:43:27.000,259,11060433,6124,0,1726400606,13146.441416419992,30004.602741480005,53439.96498720001
2024-09-15,11:43:28.000,259,11060432,5485,0,1726400607,13146.683923579993,32775.080010599995,53439.95800008
2024-09-15,11:43:29.000,259,11060467,6165,0,1726400608,13146.865803949993,29080.969335839996,53439.971974320004
2024-09-15,11:43:30.000,259,11060413,6005,0,1726400609,13147.11504741999,27233.885801940007,53439.992935680006
2024-09-15,11:43:31.000,259,11060455,6124,0,1726400610,13147.26324624,33236.73458343001,53439.971974320004
2024-09-15,11:43:32.000,259,11060420,5405,0,1726400611,13147.431653989996,30004.3489728,53440.00690992
2024-09-15,11:43:33.000,259,11060437,6005,0,1726400612,13147.532698639996,26771.949263910006,53440.069794
2024-09-15,11:43:34.000,259,11060422,4445,0,1726400613,13147.633743289996,30465.834366509996,53440.03485840001
2024-09-15,11:43:35.000,259,11060428,4525,0,1726400614,13147.707842700001,32312.657082599995,53440.07678112
2024-09-15,11:43:36.000,259,11060401,6045,0,1726400615,13147.728051630002,36929.97116607,53440.14665232
2024-09-15,11:43:37.000,259,11060414,4645,0,1726400616,13147.815623659997,29079.897868080006,53440.16761368
2024-09-15,11:43:38.000,259,11060418,4925,0,1726400617,13147.815623659997,27694.419563100004,53440.1746008
2024-09-15,11:43:39.000,259,11060452,4565,0,1726400618,13147.903195689993,25847.272587030006,53440.23049776001
2024-09-15,11:43:40.000,259,11060423,6245,0,1726400619,13147.963822479993,25385.357196390003,53440.258446240005
2024-09-15,11:43:41.000,259,11060395,4925,0,1726400620,13148.017712959998,36467.23102722,53440.34229168
2024-09-15,11:43:42.000,259,11060423,5845,0,1726400621,13148.125493919993,30926.241243330005,53440.35626592
2024-09-15,11:43:43.000,259,11060399,6005,0,1726400622,13148.246747499994,26770.490093999993,53440.41216288
2024-09-15,11:43:44.000,259,11060428,5605,0,1726400623,13148.39494631999,26308.694538569995,53440.37024016001
2024-09-15,11:43:45.000,259,11060411,5965,0,1726400624,13148.583563,29079.18590595,53440.5239568
2024-09-15,11:43:46.000,259,11060410,5525,0,1726400625,13148.711552889996,28617.39739965,53440.60780224001
2024-09-15,11:43:47.000,259,11060372,5645,0,1726400626,13148.826070160001,31387.91696355,53440.72658328
2024-09-15,11:43:48.000,259,11060372,5525,0,1726400627,13148.906905880001,35081.94304875001,53440.77549312001
2024-09-15,11:43:49.000,259,11060373,6045,0,1726400628,13148.981005289992,29541.016707029994,53440.86632568
2024-09-15,11:43:50.000,259,11060433,5925,0,1726400629,13148.987741600002,30926.255341590004,53440.95017112001
2024-09-15,11:43:51.000,259,11060390,5684,0,1726400630,13149.034895769997,28155.855612900006,53441.00606808
2024-09-15,11:43:52.000,259,11060427,5125,0,1726400631,13149.176358279998,25847.089309650008,53441.12484912
2024-09-15,11:43:53.000,259,11060448,4765,0,1726400632,13149.324557099993,29541.12244398,53441.22965592
2024-09-15,11:43:54.000,259,11060450,4685,0,1726400633,13149.53338270999,31388.198928750004,53441.35542408001
2024-09-15,11:43:55.000,259,11060410,5485,0,1726400634,13149.77588986999,24462.090345510005,53441.47420512001
2024-09-15,11:43:56.000,259,11060394,5645,0,1726400635,13149.98471548,35082.57042131999,53441.502153600006
2024-09-15,11:43:57.000,259,11060439,5884,0,1726400636,13150.213750019997,27694.722675690005,53441.65587024
2024-09-15,11:43:58.000,259,11060386,5485,0,1726400637,13150.469729799988,29541.73571829,53441.78862552001
2024-09-15,11:43:59.000,259,11060365,4765,0,1726400638,13150.665082789994,29080.052948940007,53441.90041944
2024-09-15,11:44:00.000,259,11060402,4645,0,1726400639,13150.84022685,30003.54537198,53442.08907168
2024-09-15,11:44:01.000,259,11060368,4605,0,1726400640,13151.049052459995,29080.059998070006,53442.21483984001
2024-09-15,11:44:02.000,259,11060459,6245,0,1726400641,13151.338713789992,28156.57462416,53442.33362088001
2024-09-15,11:44:03.000,259,11060378,5605,0,1726400642,13151.554275709997,33235.77590175001,53442.515286
2024-09-15,11:44:04.000,259,11060445,5845,0,1726400643,13151.803519179994,30927.016647630007,53442.70393824
2024-09-15,11:44:05.000,259,11060378,5405,0,1726400644,13152.03929003,35082.85238652,53442.85765488
2024-09-15,11:44:06.000,259,11060377,5725,0,1726400645,13152.26158826,24462.492145919998,53442.98342304001
2024-09-15,11:44:07.000,259,11060430,5805,0,1726400646,13152.463677560001,25847.81537004,53443.10220408001
2024-09-15,11:44:08.000,259,11060387,5245,0,1726400647,13152.605140070002,29080.095243720003,53443.29784344001
2024-09-15,11:44:09.000,259,11060357,5845,0,1726400648,13152.780284129993,28618.3490322,53443.43059872
2024-09-15,11:44:10.000,259,11060398,4645,0,1726400649,13152.901537709993,28156.518231120004,53443.63322520001
2024-09-15,11:44:11.000,259,11060406,5525,0,1726400650,13153.063209149994,29080.102292850002,53443.78694184
2024-09-15,11:44:12.000,259,11060434,5525,0,1726400651,13153.157517489999,25847.80832091,53443.92668424
2024-09-15,11:44:13.000,259,11060422,4805,0,1726400652,13153.33939786,28156.588722419998,53444.10136224
2024-09-15,11:44:14.000,259,11060418,5565,0,1726400653,13153.47412405999,24000.767081790007,53444.331937200004
2024-09-15,11:44:15.000,259,11060379,5085,0,1726400654,13153.595377639991,32774.015591970005,53444.436744
2024-09-15,11:44:16.000,259,11060380,4285,0,1726400655,13153.763785390001,30003.38324199,53444.55552504
2024-09-15,11:44:17.000,259,11060372,5365,0,1726400656,13153.932193139997,29541.60883395,53444.68129320001
2024-09-15,11:44:18.000,259,11060404,4605,0,1726400657,13154.066919340003,30003.340947210003,53444.835009840004
2024-09-15,11:44:19.000,259,11060390,4605,0,1726400658,13154.215118159998,30465.1506009,53445.05161056
2024-09-15,11:44:20.000,259,11060400,4685,0,1726400659,13154.248799709989,29541.686374380006,53445.121481760005
2024-09-15,11:44:21.000,259,11060400,4645,0,1726400660,13154.309426499989,34159.33881609001,53445.28218552001
2024-09-15,11:44:22.000,259,11060393,5125,0,1726400661,13154.376789599999,31850.699397179997,53445.40096656001
2024-09-15,11:44:23.000,259,11060443,6565,0,1726400662,13154.363316979994,31850.741691960007,53445.5896188
2024-09-15,11:44:24.000,259,11060412,4565,0,1726400663,13154.41720746,30927.24221979,53445.65949
2024-09-15,11:44:25.000,259,11060388,5525,0,1726400664,13154.504779489995,32774.318704560006,53445.75730968
2024-09-15,11:44:26.000,259,11060384,5325,0,1726400665,13154.585615209995,30003.933074130007,53445.90403920001
2024-09-15,11:44:27.000,259,11060354,5205,0,1726400666,13154.63276937999,27695.166770879994,53446.057755840004
2024-09-15,11:44:28.000,259,11060397,5845,0,1726400667,13154.61256044999,28157.075112389997,53446.09967856001
2024-09-15,11:44:29.000,259,11060397,5044,0,1726400668,13154.69339616999,30465.883710420007,53446.23243384
2024-09-15,11:44:30.000,259,11060407,6005,0,1726400669,13154.686659859995,26310.146659349994,53446.35820200001
2024-09-15,11:44:31.000,259,11060371,5925,0,1726400670,13154.76075927,32313.030686490005,53446.37916336
2024-09-15,11:44:32.000,259,11060383,5845,0,1726400671,13154.767495579996,28619.011650419998,53446.52589288001
2024-09-15,11:44:33.000,259,11060338,4605,0,1726400672,13154.76075927,25848.499135649996,53446.53986712
2024-09-15,11:44:34.000,259,11060417,5845,0,1726400673,13154.747286649996,31851.30562236,53446.58877696
2024-09-15,11:44:35.000,259,11060411,6005,0,1726400674,13154.787704509996,32774.769848879994,53446.68659664
2024-09-15,11:44:36.000,259,11060366,5485,0,1726400675,13154.82138606,24463.140665879997,53446.700570880006
2024-09-15,11:44:37.000,259,11060403,5884,0,1726400676,13154.84159499,32313.009539100007,53446.74249360001
2024-09-15,11:44:38.000,259,11060372,4805,0,1726400677,13154.929167019996,27695.4064413,53446.85428752
2024-09-15,11:44:39.000,259,11060389,5925,0,1726400678,13155.016739049992,30927.672216720006,53446.91018448001
2024-09-15,11:44:40.000,259,11060377,6165,0,1726400679,13155.043684290002,32774.657062800004,53447.00800416001
2024-09-15,11:44:41.000,259,11060416,4525,0,1726400680,13155.077365839992,30465.827317379997,53447.063901120004
2024-09-15,11:44:42.000,259,11060383,5884,0,1726400681,13155.084102150002,29542.292599559994,53447.09883672
2024-09-15,11:44:43.000,259,11060359,6084,0,1726400682,13155.036947979992,26309.90698893,53447.07088824
2024-09-15,11:44:44.000,259,11060413,4925,0,1726400683,13154.996530119992,25848.11848263,53447.16870792
2024-09-15,11:44:45.000,259,11060359,6005,0,1726400684,13154.949375949996,27695.039886540006,53447.19665640001
2024-09-15,11:44:46.000,259,11060401,6005,0,1726400685,13154.908958089996,28618.461818280004,53447.231592000004
2024-09-15,11:44:47.000,259,11060369,5325,0,1726400686,13154.929167019996,28618.405425239995,53447.25954048
2024-09-15,11:44:48.000,259,11060364,5485,0,1726400687,13154.962848570001,28156.616918939995,53447.28748896
2024-09-15,11:44:49.000,259,11060421,5005,0,1726400688,13154.969584879997,24462.62607939,53447.28748896
2024-09-15,11:44:50.000,259,11060448,5325,0,1726400689,13155.070629529997,30465.390271319993,53447.39229576001
2024-09-15,11:44:51.000,259,11060443,5845,0,1726400690,13155.063893220002,33697.691292389994,53447.34338592001
2024-09-15,11:44:52.000,259,11060393,5965,0,1726400691,13155.036947979992,34159.40930739,53447.41325712001
2024-09-15,11:44:53.000,259,11060409,6084,0,1726400692,13154.902221780001,25385.935225049994,53447.37832152
2024-09-15,11:44:54.000,259,11060440,4645,0,1726400693,13154.774231889991,28618.074116129996,53447.49011544001
2024-09-15,11:44:55.000,259,11060401,5125,0,1726400694,13154.5788789,31388.311714829993,53447.38530864
2024-09-15,11:44:56.000,259,11060480,5485,0,1726400695,13154.363316979994,24923.730820080003,53447.44819272
2024-09-15,11:44:57.000,259,11060389,6245,0,1726400696,13154.221854469994,28155.883809420004,53447.38530864
2024-09-15,11:44:58.000,259,11060409,6084,0,1726400697,13154.167963989988,27232.327944210003,53447.42723136
2024-09-15,11:44:59.000,259,11060438,4525,0,1726400698,13154.134282439998,27694.031860949995,53447.41325712001
2024-09-15,11:45:00.000,259,11060416,5565,0,1726400699,13154.114073509998,30926.191899419995,53447.41325712001
2024-09-15,11:45:01.000,259,11060389,5725,0,1726400700,13154.167963989988,27693.947271390003,53447.40627
2024-09-15,11:45:02.000,259,11060406,5365,0,1726400701,13154.201645539993,27232.123519440007,53447.43421848
2024-09-15,11:45:03.000,259,11060384,5645,0,1726400702,13154.275744949999,28155.566598570003,53447.38530864
2024-09-15,11:45:04.000,259,11060452,5405,0,1726400703,13154.363316979994,29078.99557944,53447.45517984
2024-09-15,11:45:05.000,259,11060367,5005,0,1726400704,13154.43068007999,30464.107329659993,53447.44819272
2024-09-15,11:45:06.000,259,11060372,5245,0,1726400705,13154.47109793999,29078.770007280007,53447.49011544001
2024-09-15,11:45:07.000,259,11060363,5965,0,1726400706,13154.565406279995,28155.235289460004,53447.420244240006
2024-09-15,11:45:08.000,259,11060420,5405,0,1726400707,13154.666450929995,29078.69246685,53447.51107680001
2024-09-15,11:45:09.000,259,11060380,4565,0,1726400708,13154.807913439996,28155.14365077,53447.53203816001
2024-09-15,11:45:10.000,259,11060394,4565,0,1726400709,13154.855067609991,33234.295584449996,53447.539025280006
2024-09-15,11:45:11.000,259,11060385,6084,0,1726400710,13154.962848570001,28616.819370989993,53447.60190936
2024-09-15,11:45:12.000,259,11060313,5845,0,1726400711,13154.989793809997,34157.64702489,53447.62985784001
2024-09-15,11:45:13.000,259,11060377,5485,0,1726400712,13155.003266430002,29078.410501649996,53447.72767752001
2024-09-15,11:45:14.000,259,11060387,4925,0,1726400713,13155.003266430002,27693.101375790007,53447.76261312
2024-09-15,11:45:15.000,259,11060403,4765,0,1726400714,13155.003266430002,31386.97238013,53447.82549720001
2024-09-15,11:45:16.000,259,11060413,5085,0,1726400715,13154.996530119992,35542.420416869994,53447.853445680004
2024-09-15,11:45:17.000,259,11060366,5245,0,1726400716,13155.003266430002,30001.395387330005,53447.930304
2024-09-15,11:45:18.000,259,11060466,4405,0,1726400717,13154.989793809997,26769.066169740006,53447.930304
2024-09-15,11:45:19.000,259,11060436,5245,0,1726400718,13154.915694399991,24460.257571709997,53447.91632976001
2024-09-15,11:45:20.000,259,11060417,4845,0,1726400719,13154.828122369996,29077.465918229995,53447.93729112
2024-09-15,11:45:21.000,259,11060402,4645,0,1726400720,13154.76075927,28153.867758239998,53448.0001752
2024-09-15,11:45:22.000,259,11060365,5845,0,1726400721,13154.74055034,27230.220254340005,53447.91632976001
2024-09-15,11:45:23.000,259,11060427,5845,0,1726400722,13154.626033069995,28615.29675891,53447.923316880006
2024-09-15,11:45:24.000,259,11060416,4565,0,1726400723,13154.5788789,30462.154720649996,53447.94427824001
2024-09-15,11:45:25.000,259,11060465,5125,0,1726400724,13154.47109793999,25382.882951759995,53447.89536840001
2024-09-15,11:45:26.000,259,11060413,4845,0,1726400725,13154.235327089998,30923.520279150005,53447.95126536
2024-09-15,11:45:27.000,259,11060473,5684,0,1726400726,13153.965874690002,34617.19390785,53447.930304
2024-09-15,11:45:28.000,259,11060431,5005,0,1726400727,13153.763785390001,27690.880899840005,53447.86741992001
2024-09-15,11:45:29.000,259,11060446,4645,0,1726400728,13153.58190502,33693.1587018,53447.84645856001
2024-09-15,11:45:30.000,259,11060429,5085,0,1726400729,13153.49433298999,29999.23130442,53447.88838128
2024-09-15,11:45:31.000,259,11060254,4405,0,1726400730,13153.39328833999,26766.972578130008,53447.706716160006
2024-09-15,11:45:32.000,259,11060342,4685,0,1726400731,13153.33939786,29075.619046170003,53447.706716160006
2024-09-15,11:45:33.000,259,11060431,5085,0,1726400732,13153.35287047999,27690.436804650002,53447.69972904001
2024-09-15,11:45:34.000,259,11060395,5845,0,1726400733,13153.33939786,32769.490050509994,53447.64383208
2024-09-15,11:45:35.000,259,11060407,5805,0,1726400734,13153.31918893,30922.575695730004,53447.64383208
2024-09-15,11:45:36.000,259,11060410,4525,0,1726400735,13153.29224368999,31384.434693329997,53447.66479344
2024-09-15,11:45:37.000,259,11060244,4525,0,1726400736,13153.23161689999,27690.739917240004,53447.58094800001
2024-09-15,11:45:38.000,259,11060385,4845,0,1726400737,13153.164253799994,26767.416673319996,53447.539025280006
2024-09-15,11:45:39.000,259,11060390,5725,0,1726400738,13153.083418079994,29076.239369610004,53447.52505104
2024-09-15,11:45:40.000,259,11060347,4765,0,1726400739,13152.982373429993,33693.70853394001,53447.51107680001
2024-09-15,11:45:41.000,259,11060384,4485,0,1726400740,13152.908274019988,35540.820264359994,53447.44120560001
2024-09-15,11:45:42.000,259,11060369,6045,0,1726400741,13152.793756749998,27691.522370670005,53447.53203816001
2024-09-15,11:45:43.000,259,11060414,4645,0,1726400742,13152.625349000002,30000.204084359997,53447.44120560001
2024-09-15,11:45:44.000,259,11060388,5525,0,1726400743,13152.571458519997,32308.949240219998,53447.4761412
2024-09-15,11:45:45.000,259,11060367,5005,0,1726400744,13152.497359109992,29538.584757179997,53447.48312832
2024-09-15,11:45:46.000,259,11060400,4645,0,1726400745,13152.557985899992,30462.175868039994,53447.43421848
2024-09-15,11:45:47.000,259,11060262,4605,0,1726400746,13152.517568039992,29538.753936299996,53447.4761412
2024-09-15,11:45:48.000,259,11060368,4685,0,1726400747,13152.470413869996,34156.117363679994,53447.44120560001
2024-09-15,11:45:49.000,259,11060346,5325,0,1726400748,13152.34242398,28153.66333347,53447.44120560001
2024-09-15,11:45:50.000,259,11060370,4685,0,1726400749,13152.18075254,26768.410600649993,53447.50408968
2024-09-15,11:45:51.000,259,11060382,4445,0,1726400750,13151.99213585999,28153.501203480002,53447.49011544001
2024-09-15,11:45:52.000,259,11060424,5445,0,1726400751,13151.783310249994,26768.065193279996,53447.39229576001
2024-09-15,11:45:53.000,259,11060229,6165,0,1726400752,13151.594693569998,29999.964413940004,53447.43421848
2024-09-15,11:45:54.000,259,11060235,5044,0,1726400753,13151.534066779997,29537.978531999994,53447.43421848
2024-09-15,11:45:55.000,259,11060390,5405,0,1726400754,13151.439758439992,34616.85554961,53447.43421848
2024-09-15,11:45:56.000,259,11060400,5365,0,1726400755,13151.406076890002,30922.808317019997,53447.371334400006
2024-09-15,11:45:57.000,259,11060399,4925,0,1726400756,13151.399340579992,28614.112505070007,53447.39229576001
2024-09-15,11:45:58.000,259,11060407,5165,0,1726400757,13151.412813199997,31384.37830029,53447.420244240006
2024-09-15,11:45:59.000,259,11060430,5605,0,1726400758,13151.385867960002,27690.542541600007,53447.45517984
2024-09-15,11:46:00.000,259,11060410,4725,0,1726400759,13151.311768549996,26767.036020300002,53447.32941168
2024-09-15,11:46:01.000,259,11060399,5005,0,1726400760,13151.271350689996,25843.564744649993,53447.371334400006
2024-09-15,11:46:02.000,259,11060455,6165,0,1726400761,13151.177042349991,31846.02582399,53447.41325712001
2024-09-15,11:46:03.000,259,11060429,4885,0,1726400762,13151.10294294,30922.688481809993,53447.44819272
2024-09-15,11:46:04.000,259,11060397,6165,0,1726400763,13150.98168936,26767.106511599995,53447.42723136
2024-09-15,11:46:05.000,259,11060439,5884,0,1726400764,13150.83349053999,28613.922178559995,53447.36434728001
2024-09-15,11:46:06.000,259,11060463,5044,0,1726400765,13150.698764339999,29537.372306820005,53447.44120560001
2024-09-15,11:46:07.000,259,11060413,5565,0,1726400766,13150.577510759998,28152.168917910007,53447.32941168
2024-09-15,11:46:08.000,259,11060457,5325,0,1726400767,13150.469729799988,33692.926080510006,53447.38530864
2024-09-15,11:46:09.000,259,11060461,6165,0,1726400768,13150.395630389998,29537.308864649996,53447.36434728001
2024-09-15,11:46:10.000,259,11060439,5044,0,1726400769,13150.301322049992,31384.272563339997,53447.31543744
2024-09-15,11:46:11.000,259,11060397,5005,0,1726400770,13150.267640500002,26305.226366610004,53447.23857912
2024-09-15,11:46:12.000,259,11060373,5805,0,1726400771,13150.213750019997,28152.119573999997,53447.23857912
2024-09-15,11:46:13.000,259,11060423,5965,0,1726400772,13150.153123229997,25381.69164879,53447.133772320005
2024-09-15,11:46:14.000,259,11060401,6124,0,1726400773,13150.112705369997,31845.941234430007,53447.182682160004
2024-09-15,11:46:15.000,259,11060429,5884,0,1726400774,13150.132914299997,32307.729740730007,53447.1617208
2024-09-15,11:46:16.000,259,11060418,5605,0,1726400775,13150.132914299997,27690.45795204,53447.10582384001
2024-09-15,11:46:17.000,259,11060425,5725,0,1726400776,13150.072287509996,30460.942270290005,53447.035952640006
2024-09-15,11:46:18.000,259,11060423,6005,0,1726400777,13149.991451789996,24920.213304210003,53447.00101704
2024-09-15,11:46:19.000,259,11060427,4845,0,1726400778,13149.977979169991,32307.983509409998,53446.9521072
2024-09-15,11:46:20.000,259,11060394,4525,0,1726400779,13149.937561309991,31846.272543540006,53446.95909432001
2024-09-15,11:46:21.000,259,11060396,5365,0,1726400780,13149.92408869,27690.683524199994,53446.90319736
2024-09-15,11:46:22.000,259,11060449,5044,0,1726400781,13149.87693451999,33693.07411224001,53446.87524888
2024-09-15,11:46:23.000,259,11060414,5485,0,1726400782,13149.84325297,27690.591885510003,53446.84031328001
2024-09-15,11:46:24.000,259,11060396,5485,0,1726400783,13149.78262618,33693.045915719995,53446.8123648
2024-09-15,11:46:25.000,259,11060448,5605,0,1726400784,13149.72199939,34154.7357342,53446.78441632
2024-09-15,11:46:26.000,259,11060459,6005,0,1726400785,13149.69505414999,32769.55349268,53446.72153224001
2024-09-15,11:46:27.000,259,11060407,5085,0,1726400786,13149.627691049995,26767.085364209997,53446.58877696
2024-09-15,11:46:28.000,259,11060344,5845,0,1726400787,13149.587273189994,26767.07126595,53446.60275120001
2024-09-15,11:46:29.000,259,11060432,5405,0,1726400788,13149.51317377999,36463.473840930004,53446.65166104001
2024-09-15,11:46:30.000,259,11060356,4525,0,1726400789,13149.49296484999,26767.177002900004,53446.62371256001
2024-09-15,11:46:31.000,259,11060399,4885,0,1726400790,13149.466019609994,28152.436784849997,53446.6376868
2024-09-15,11:46:32.000,259,11060417,5005,0,1726400791,13149.405392819994,32769.87070353,53446.65864816
2024-09-15,11:46:33.000,259,11060405,6084,0,1726400792,13149.324557099993,32769.94119483,53446.57480272001
2024-09-15,11:46:34.000,259,11060390,5605,0,1726400793,13149.230248759988,31846.582705260007,53446.60275120001
2024-09-15,11:46:35.000,259,11060436,5645,0,1726400794,13149.156149349998,30923.280608729998,53446.560828480004
2024-09-15,11:46:36.000,259,11060430,4605,0,1726400795,13149.095522559997,28614.66938634,53446.560828480004
2024-09-15,11:46:37.000,259,11060381,5325,0,1726400796,13148.994477909997,28153.064157419998,53446.53986712
2024-09-15,11:46:38.000,259,11060397,5845,0,1726400797,13148.940587429992,33693.86361479999,53446.59576408
2024-09-15,11:46:39.000,259,11060409,4925,0,1726400798,13148.866488020001,24921.03100329,53446.59576408
2024-09-15,11:46:40.000,259,11060398,4445,0,1726400799,13148.826070160001,32308.7800611,53446.60973832
2024-09-15,11:46:41.000,259,11060431,5085,0,1726400800,13148.70481658,32770.54037088,53446.55384136001
2024-09-15,11:46:42.000,259,11060388,5645,0,1726400801,13148.62398086,31847.14663566,53446.581789840006
2024-09-15,11:46:43.000,259,11060394,4605,0,1726400802,13148.52293621,30000.253428270007,53446.60973832
2024-09-15,11:46:44.000,259,11060369,6045,0,1726400803,13148.42189156,30000.33801783,53446.61672544
2024-09-15,11:46:45.000,259,11060355,5085,0,1726400804,13148.25348380999,30461.999639789996,53446.630699680005
2024-09-15,11:46:46.000,259,11060387,6005,0,1726400805,13148.192857019989,30000.274575660005,53446.630699680005
2024-09-15,11:46:47.000,259,11060415,5925,0,1726400806,13148.132230229989,27691.5999111,53446.5678156
2024-09-15,11:46:48.000,259,11060416,4805,0,1726400807,13148.058130819998,26768.100438930007,53446.60275120001
2024-09-15,11:46:49.000,259,11060375,5125,0,1726400808,13148.037921889998,30000.18293697,53446.532880000006
2024-09-15,11:46:50.000,259,11060376,5605,0,1726400809,13147.990767720003,28153.233336539997,53446.60275120001
2024-09-15,11:46:51.000,259,11060445,5125,0,1726400810,13147.963822479993,30000.056052629996,53446.62371256001
2024-09-15,11:46:52.000,259,11060391,4685,0,1726400811,13147.862777829992,30923.534377410004,53446.55384136001
2024-09-15,11:46:53.000,259,11060450,5485,0,1726400812,13147.835832589997,29076.542482200006,53446.58877696
2024-09-15,11:46:54.000,259,11060361,5044,0,1726400813,13147.788678420002,32308.533341550006,53446.54685424
2024-09-15,11:46:55.000,259,11060409,5765,0,1726400814,13147.788678420002,27229.430751780004,53446.46999592
2024-09-15,11:46:56.000,259,11060372,5645,0,1726400815,13147.829096280002,30461.47800417,53446.48397016001
2024-09-15,11:46:57.000,259,11060428,5525,0,1726400816,13147.903195689993,26767.508312010003,53446.52589288001
2024-09-15,11:46:58.000,259,11060445,5605,0,1726400817,13147.990767720003,28152.676455270004,53446.48397016001
2024-09-15,11:46:59.000,259,11060413,5925,0,1726400818,13148.118757609998,34155.0881907,53446.4979444
2024-09-15,11:47:00.000,259,11060427,4925,0,1726400819,13148.27369273999,30922.850611799993,53446.47698304
2024-09-15,11:47:01.000,259,11060394,4645,0,1726400820,13148.42189156,29075.710684859994,53446.48397016001
2024-09-15,11:47:02.000,259,11060367,5165,0,1726400821,13148.62398086,26766.8950377,53446.48397016001
2024-09-15,11:47:03.000,259,11060376,5645,0,1726400822,13148.879960639992,28613.675459010003,53446.44903456
2024-09-15,11:47:04.000,259,11060432,5565,0,1726400823,13149.196567209998,25843.219337279996,53446.53986712
2024-09-15,11:47:05.000,259,11060412,5485,0,1726400824,13149.385183889994,24919.628226419998,53446.50493152001
2024-09-15,11:47:06.000,259,11060393,4925,0,1726400825,13149.627691049995,31383.715682070004,53446.60973832
2024-09-15,11:47:07.000,259,11060374,5325,0,1726400826,13149.78262618,29075.033968379998,53446.58877696
2024-09-15,11:47:08.000,259,11060439,6045,0,1726400827,13150.004924410001,29074.970526210003,53446.65166104001
2024-09-15,11:47:09.000,259,11060384,5445,0,1726400828,13150.193541089997,34615.692443160005,53446.71454512
2024-09-15,11:47:10.000,259,11060411,4805,0,1726400829,13150.294585739997,32306.98253295,53446.74249360001
2024-09-15,11:47:11.000,259,11060406,4485,0,1726400830,13150.328267290002,32307.081220770007,53446.73550648
2024-09-15,11:47:12.000,259,11060408,5525,0,1726400831,13150.355212529998,29536.716737730007,53446.81935192001
2024-09-15,11:47:13.000,259,11060401,6045,0,1726400832,13150.382157769993,30460.117522080007,53446.87524888
2024-09-15,11:47:14.000,259,11060353,5925,0,1726400833,13150.388894080003,31845.179928390004,53446.81935192001
2024-09-15,11:47:15.000,259,11060368,4645,0,1726400834,13150.395630389998,29998.138689269996,53446.847300400004
2024-09-15,11:47:16.000,259,11060347,5085,0,1726400835,13150.361948839993,30459.821458620005,53446.86127464001
2024-09-15,11:47:17.000,259,11060418,5725,0,1726400836,13150.368685150002,27689.315992980002,53446.868261760006
2024-09-15,11:47:18.000,259,11060375,5965,0,1726400837,13150.422575629993,28150.864828859994,53446.83332616
2024-09-15,11:47:19.000,259,11060373,4965,0,1726400838,13150.442784559993,29997.62410278,53446.896210240004
2024-09-15,11:47:20.000,259,11060382,4565,0,1726400839,13150.409103010003,22609.994880180006,53446.84031328001
2024-09-15,11:47:21.000,259,11060392,4725,0,1726400840,13150.442784559993,29073.962500620008,53446.88922312001
2024-09-15,11:47:22.000,259,11060394,5405,0,1726400841,13150.456257179998,29073.856763670003,53446.896210240004
2024-09-15,11:47:23.000,259,11060366,4725,0,1726400842,13150.442784559993,29535.36330477,53446.88922312001
2024-09-15,11:47:24.000,259,11060402,4685,0,1726400843,13150.516883969998,23532.874028909995,53446.896210240004
2024-09-15,11:47:25.000,259,11060400,4445,0,1726400844,13150.597719689998,30920.20013892,53446.78441632
2024-09-15,11:47:26.000,259,11060419,5245,0,1726400845,13150.658346479999,29073.222341970002,53446.79140344001
2024-09-15,11:47:27.000,259,11060376,5605,0,1726400846,13150.75265481999,29534.86986567,53446.7774292
2024-09-15,11:47:28.000,259,11060406,5485,0,1726400847,13150.90085364,30919.88292807,53446.798390560005
2024-09-15,11:47:29.000,259,11060381,6084,0,1726400848,13150.98168936,25379.182158509997,53446.76345496
2024-09-15,11:47:30.000,259,11060393,6084,0,1726400849,13151.089470319996,28149.271725479994,53446.7774292
2024-09-15,11:47:31.000,259,11060430,4485,0,1726400850,13151.170306039996,29995.932311580007,53446.77044208001
2024-09-15,11:47:32.000,259,11060349,5285,0,1726400851,13151.284823310001,27225.426845940005,53446.78441632
2024-09-15,11:47:33.000,259,11060413,6284,0,1726400852,13151.311768549996,32765.74696248,53446.76345496
2024-09-15,11:47:34.000,259,11060451,5125,0,1726400853,13151.459967369992,36459.20911728,53446.76345496
2024-09-15,11:47:35.000,259,11060362,5605,0,1726400854,13151.587957260002,30918.536544240007,53446.7774292
2024-09-15,11:47:36.000,259,11060368,4645,0,1726400855,13151.662056669993,33226.936292729995,53446.7774292
2024-09-15,11:47:37.000,259,11060402,5445,0,1726400856,13151.702474529993,29533.044141000006,53446.71454512
2024-09-15,11:47:38.000,259,11060389,6005,0,1726400857,13151.742892389993,29071.31907687,53446.798390560005
2024-09-15,11:47:39.000,259,11060358,4725,0,1726400858,13151.790046559989,29071.1851434,53446.8123648
2024-09-15,11:47:40.000,259,11060316,4645,0,1726400859,13151.776573939998,30456.233451449996,53446.83332616
2024-09-15,11:47:41.000,259,11060363,6124,0,1726400860,13151.715947149998,28147.537639500006,53446.7774292
2024-09-15,11:47:42.000,259,11060338,4565,0,1726400861,13151.648584049988,29070.874981679997,53446.81935192001
2024-09-15,11:47:43.000,259,11060339,5845,0,1726400862,13151.601429879993,31379.309975819997,53446.80537768
2024-09-15,11:47:44.000,259,11060370,5445,0,1726400863,13151.520594159992,29532.395621040007,53446.868261760006
2024-09-15,11:47:45.000,259,11060366,4725,0,1726400864,13151.466703680002,30917.472125610002,53446.88922312001
2024-09-15,11:47:46.000,259,11060375,5285,0,1726400865,13151.372395339997,32302.626170610005,53446.88922312001
2024-09-15,11:47:47.000,259,11060392,4685,0,1726400866,13151.257878069991,29994.057243000003,53446.86127464001
2024-09-15,11:47:48.000,259,11060372,4805,0,1726400867,13151.1433608,27685.65749451,53446.87524888
2024-09-15,11:47:49.000,259,11060372,4605,0,1726400868,13150.988425669995,26300.672628629996,53446.91018448001
2024-09-15,11:47:50.000,259,11060350,4605,0,1726400869,13150.826754229995,26300.707874280008,53446.896210240004
2024-09-15,11:47:51.000,259,11060382,5285,0,1726400870,13150.698764339999,27685.868968409995,53446.85428752
2024-09-15,11:47:52.000,259,11060367,5005,0,1726400871,13150.550565519989,26762.503429710006,53446.92415872
2024-09-15,11:47:53.000,259,11060322,4885,0,1726400872,13150.422575629993,29994.466092539995,53446.9521072
2024-09-15,11:47:54.000,259,11060377,6045,0,1726400873,13150.348476220002,24915.744155790002,53446.98005568
2024-09-15,11:47:55.000,259,11060352,4445,0,1726400874,13150.180068469992,26301.003937739995,53446.91018448001
2024-09-15,11:47:56.000,259,11060382,5365,0,1726400875,13150.011660719996,26762.792444039995,53446.98704280001
2024-09-15,11:47:57.000,259,11060390,4645,0,1726400876,13149.87693451999,26301.159018599996,53447.00800416001
2024-09-15,11:47:58.000,259,11060422,5565,0,1726400877,13149.73547200999,31841.627166870006,53447.04992688
2024-09-15,11:47:59.000,259,11060434,5525,0,1726400878,13149.53338270999,31380.06423273,53447.084862480006
2024-09-15,11:48:00.000,259,11060365,5805,0,1726400879,13149.391920199989,29071.551698159994,53447.05691400001
2024-09-15,11:48:01.000,259,11060436,4525,0,1726400880,13149.183094589993,28609.918272719995,53447.07088824
2024-09-15,11:48:02.000,259,11060419,6165,0,1726400881,13148.994477909997,24454.498432499997,53447.14075944
2024-09-15,11:48:03.000,259,11060391,6084,0,1726400882,13148.819333849991,29994.959531639994,53447.17569504001
2024-09-15,11:48:04.000,259,11060402,4565,0,1726400883,13148.650926099996,26762.968672290008,53447.133772320005
2024-09-15,11:48:05.000,259,11060413,5965,0,1726400884,13148.49599096999,31380.014888820006,53447.182682160004
2024-09-15,11:48:06.000,259,11060407,4925,0,1726400885,13148.40168263,27686.376505770007,53447.22460488001
2024-09-15,11:48:07.000,259,11060420,5765,0,1726400886,13148.29390166999,29071.47415773,53447.25954048
2024-09-15,11:48:08.000,259,11060442,5565,0,1726400887,13148.192857019989,29994.938384249996,53447.18966928
2024-09-15,11:48:09.000,259,11060389,6045,0,1726400888,13148.213065949989,31841.887984679997,53447.252553360006
2024-09-15,11:48:10.000,259,11060423,4925,0,1726400889,13148.199593329999,27686.62322532,53447.23857912
2024-09-15,11:48:11.000,259,11060384,5525,0,1726400890,13148.145702849994,23531.295023790008,53447.25954048
2024-09-15,11:48:12.000,259,11060258,4605,0,1726400891,13148.125493919993,34150.816417919996,53447.28748896
2024-09-15,11:48:13.000,259,11060394,5485,0,1726400892,13148.138966539998,29533.90413486,53447.30845032
2024-09-15,11:48:14.000,259,11060432,4525,0,1726400893,13148.132230229989,29995.643297250004,53447.301463200005
2024-09-15,11:48:15.000,259,11060435,6165,0,1726400894,13148.179384399999,31842.592897680006,53447.301463200005
2024-09-15,11:48:16.000,259,11060379,5805,0,1726400895,13148.152439159989,30919.304899409995,53447.32941168
2024-09-15,11:48:17.000,259,11060394,5485,0,1726400896,13148.192857019989,23993.696804399995,53447.34338592001
2024-09-15,11:48:18.000,259,11060424,5525,0,1726400897,13148.179384399999,32766.303843750007,53447.350373040004
2024-09-15,11:48:19.000,259,11060440,4605,0,1726400898,13148.206329639994,30457.749014400004,53447.31543744
2024-09-15,11:48:20.000,259,11060411,6165,0,1726400899,13148.240011189999,28610.84170875,53447.399282880004
2024-09-15,11:48:21.000,259,11060418,5445,0,1726400900,13148.206329639994,34151.345102670006,53447.37832152
2024-09-15,11:48:22.000,259,11060388,5285,0,1726400901,13148.206329639994,29072.43988854,53447.371334400006
2024-09-15,11:48:23.000,259,11060430,5645,0,1726400902,13148.226538569994,29534.094461369998,53447.36434728001
2024-09-15,11:48:24.000,259,11060429,6005,0,1726400903,13148.25348380999,31842.64224159,53447.32941168
2024-09-15,11:48:25.000,259,11060384,5405,0,1726400904,13148.260220119999,32765.979583770008,53447.32242456001
2024-09-15,11:48:26.000,259,11060385,4925,0,1726400905,13148.34105584,27225.370452899995,53447.350373040004
2024-09-15,11:48:27.000,259,11060431,5884,0,1726400906,13148.39494631999,29533.868889210004,53447.371334400006
2024-09-15,11:48:28.000,259,11060432,5245,0,1726400907,13148.43536417999,29995.38247944,53447.24556624001
2024-09-15,11:48:29.000,259,11060435,5925,0,1726400908,13148.428627869995,29995.234447709998,53447.203643520006
2024-09-15,11:48:30.000,259,11060395,5725,0,1726400909,13148.469045729995,30918.395561640005,53447.23857912
2024-09-15,11:48:31.000,259,11060417,4925,0,1726400910,13148.51619989999,29533.135779689997,53447.11979808
2024-09-15,11:48:32.000,259,11060437,5965,0,1726400911,13148.590299309995,35535.12456732,53447.14774656
2024-09-15,11:48:33.000,259,11060432,4845,0,1726400912,13148.74523444,26762.489331450008,53447.07088824
2024-09-15,11:48:34.000,259,11060430,4565,0,1726400913,13148.853015399996,29071.030062539998,53447.05691400001
2024-09-15,11:48:35.000,259,11060419,6045,0,1726400914,13149.021423149992,31379.458007549998,53446.99402992
2024-09-15,11:48:36.000,259,11060447,5925,0,1726400915,13149.135940419997,28147.530590370006,53446.97306856
2024-09-15,11:48:37.000,259,11060433,5125,0,1726400916,13149.324557099993,27685.925361450005,53446.86127464001
2024-09-15,11:48:38.000,259,11060442,4605,0,1726400917,13149.53338270999,29071.093504710007,53446.82633904
2024-09-15,11:48:39.000,259,11060402,5525,0,1726400918,13149.72199939,33226.47809927999,53446.74249360001
2024-09-15,11:48:40.000,259,11060399,6124,0,1726400919,13149.930824999996,32303.14780623,53446.749480720006
2024-09-15,11:48:41.000,259,11060377,5725,0,1726400920,13150.139650609992,28147.875997740004,53446.59576408
2024-09-15,11:48:42.000,259,11060393,5845,0,1726400921,13150.436048249998,32303.260592310005,53446.73550648
2024-09-15,11:48:43.000,259,11060397,5645,0,1726400922,13150.665082789994,26762.778345779996,53446.728519360004
2024-09-15,11:48:44.000,259,11060400,5485,0,1726400923,13150.90085364,33688.47807948,53446.707558
2024-09-15,11:48:45.000,259,11060391,5925,0,1726400924,13151.1433608,24915.962678819997,53446.679609520004
2024-09-15,11:48:46.000,259,11060392,5684,0,1726400925,13151.406076890002,30456.395581439996,53446.749480720006
2024-09-15,11:48:47.000,259,11060383,6084,0,1726400926,13151.655320359998,31379.789316659997,53446.66563528
2024-09-15,11:48:48.000,259,11060463,5125,0,1726400927,13151.870882279989,32303.16895362,53446.68659664
2024-09-15,11:48:49.000,259,11060446,5525,0,1726400928,13152.106653129995,28147.875997740004,53446.728519360004
2024-09-15,11:48:50.000,259,11060425,5925,0,1726400929,13152.349160289996,29532.994797089996,53446.79140344001
2024-09-15,11:48:51.000,259,11060437,5965,0,1726400930,13152.470413869996,29994.71281209,53446.7774292
2024-09-15,11:48:52.000,259,11060446,4725,0,1726400931,13152.659030549992,34150.04101361999,53446.90319736
2024-09-15,11:48:53.000,259,11060416,5725,0,1726400932,13152.807229370002,32303.204199269996,53446.88922312001
2024-09-15,11:48:54.000,259,11060449,5965,0,1726400933,13152.928482949988,30456.3391884,53446.98704280001
2024-09-15,11:48:55.000,259,11060419,5245,0,1726400934,13153.029527599989,29994.522485580004,53446.966081440005
2024-09-15,11:48:56.000,259,11060424,5525,0,1726400935,13153.144044869994,29532.733979280005,53446.97306856
2024-09-15,11:48:57.000,259,11060473,5044,0,1726400936,13153.27877107,31379.465056679997,53447.11281096
2024-09-15,11:48:58.000,259,11060490,5684,0,1726400937,13153.33939786,29532.494308859998,53447.19665640001
2024-09-15,11:48:59.000,259,11060445,5925,0,1726400938,13153.31918893,29993.979702569995,53447.182682160004
2024-09-15,11:49:00.000,259,11060418,5605,0,1726400939,13153.35287047999,29993.78232693,53447.21761776
2024-09-15,11:49:01.000,259,11060462,4485,0,1726400940,13153.40002465,29531.895132809994,53447.27351472001
2024-09-15,11:49:02.000,259,11060456,5285,0,1726400941,13153.43370619999,29069.951545649994,53447.301463200005
2024-09-15,11:49:03.000,259,11060422,5925,0,1726400942,13153.42023358,29993.218396530006,53447.32242456001
2024-09-15,11:49:04.000,259,11060441,6284,0,1726400943,13153.39328833999,26299.49542392,53447.28748896
2024-09-15,11:49:05.000,259,11060435,5884,0,1726400944,13153.386552029995,32763.18812829,53447.32242456001
2024-09-15,11:49:06.000,259,11060450,5405,0,1726400945,13153.245089519995,27222.670636110008,53447.29447608001
2024-09-15,11:49:07.000,259,11060456,5325,0,1726400946,13153.19793535,28145.979781770002,53447.39229576001
2024-09-15,11:49:08.000,259,11060443,6045,0,1726400947,13153.123835939994,29992.781350470003,53447.43421848
2024-09-15,11:49:09.000,259,11060419,5925,0,1726400948,13153.069945459989,29531.02104069,53447.469154080005
2024-09-15,11:49:10.000,259,11060431,5044,0,1726400949,13152.928482949988,30916.132790910007,53447.49011544001
2024-09-15,11:49:11.000,259,11060400,4445,0,1726400950,13152.867856159988,31377.864904169997,53447.55299952
2024-09-15,11:49:12.000,259,11060408,5405,0,1726400951,13152.867856159988,29069.373516990003,53447.5460124
2024-09-15,11:49:13.000,259,11060405,5125,0,1726400952,13152.935219259998,28607.6343546,53447.62287072
2024-09-15,11:49:14.000,259,11060420,5565,0,1726400953,13153.056472839999,29069.380566120002,53447.636844960005
2024-09-15,11:49:15.000,259,11060497,6045,0,1726400954,13153.184462729994,31377.857855039998,53447.69274192
2024-09-15,11:49:16.000,259,11060420,5405,0,1726400955,13153.27877107,29069.380566120002,53447.67178056
2024-09-15,11:49:17.000,259,11060411,5925,0,1726400956,13153.31918893,25375.869067410007,53447.74165176
2024-09-15,11:49:18.000,259,11060437,5805,0,1726400957,13153.35960679,29531.056286339997,53447.76261312
2024-09-15,11:49:19.000,259,11060424,5525,0,1726400958,13153.37981572,31377.794412870004,53447.86741992001
2024-09-15,11:49:20.000,259,11060436,5645,0,1726400959,13153.406760959995,29069.23253439,53447.86741992001
2024-09-15,11:49:21.000,259,11060398,5245,0,1726400960,13153.46065144,29530.88005809,53447.972226720005
2024-09-15,11:49:22.000,259,11060385,5925,0,1726400961,13153.46065144,28145.69076744,53448.02812368
2024-09-15,11:49:23.000,259,11060420,5405,0,1726400962,13153.45391512999,32300.835691590008,53448.06305928001
2024-09-15,11:49:24.000,259,11060431,6045,0,1726400963,13153.39328833999,29992.189223549998,53448.16087896001
2024-09-15,11:49:25.000,259,11060404,4565,0,1726400964,13153.386552029995,29068.689751380007,53448.16087896001
2024-09-15,11:49:26.000,259,11060367,5925,0,1726400965,13153.29898,27221.690807039995,53448.25171152001
2024-09-15,11:49:27.000,259,11060455,5925,0,1726400966,13153.204671659994,27683.169151619993,53448.209788800006
2024-09-15,11:49:28.000,259,11060425,6084,0,1726400967,13153.19119903999,29529.646460339995,53448.3145956
2024-09-15,11:49:29.000,259,11060422,5485,0,1726400968,13153.15078117999,31376.180162100005,53448.356518320004
2024-09-15,11:49:30.000,259,11060390,5605,0,1726400969,13153.117099629999,31375.954589939996,53448.3844668
2024-09-15,11:49:31.000,259,11060420,5605,0,1726400970,13153.083418079994,28143.949632329997,53448.426389520006
2024-09-15,11:49:32.000,259,11060423,5165,0,1726400971,13152.989109739989,28143.731109300003,53448.43337664
2024-09-15,11:49:33.000,259,11060490,5684,0,1726400972,13152.861119849993,28605.22355214,53448.48228648
2024-09-15,11:49:34.000,259,11060459,5044,0,1726400973,13152.746602580002,27681.590146500006,53448.4892736
2024-09-15,11:49:35.000,259,11060442,5485,0,1726400974,13152.638821619992,25834.66874259,53448.50324784
2024-09-15,11:49:36.000,259,11060432,5605,0,1726400975,13152.463677560001,31374.699844799994,53448.4892736
2024-09-15,11:49:37.000,259,11060430,5725,0,1726400976,13152.32221505,30912.83379807,53448.53119632
2024-09-15,11:49:38.000,259,11060451,5845,0,1726400977,13152.086444199995,29527.609261770005,53448.454338
2024-09-15,11:49:39.000,259,11060456,5605,0,1726400978,13151.924772759994,26295.780532410005,53448.426389520006
2024-09-15,11:49:40.000,259,11060413,5845,0,1726400979,13151.722683459993,30912.467243310006,53448.43337664
2024-09-15,11:49:41.000,259,11060422,5445,0,1726400980,13151.493648919997,31835.712946800006,53448.48228648
2024-09-15,11:49:42.000,259,11060413,5285,0,1726400981,13151.318504859992,28142.123907660003,53448.41241528
2024-09-15,11:49:43.000,259,11060388,4965,0,1726400982,13151.109679249996,32297.099652689998,53448.44735088001
2024-09-15,11:49:44.000,259,11060440,5445,0,1726400983,13150.96148043,29526.918447029995,53448.48228648
2024-09-15,11:49:45.000,259,11060467,5725,0,1726400984,13150.745918509994,27680.130976590008,53448.46831224001
2024-09-15,11:49:46.000,259,11060439,5005,0,1726400985,13150.456257179998,29988.375644219996,53448.405428160004
2024-09-15,11:49:47.000,259,11060435,5925,0,1726400986,13150.233958949997,29988.305152920002,53448.36350544
2024-09-15,11:49:48.000,259,11060422,5405,0,1726400987,13149.930824999996,34143.21745578,53448.3145956
2024-09-15,11:49:49.000,259,11060482,5405,0,1726400988,13149.61421842999,28141.489485960003,53448.23075016001
2024-09-15,11:49:50.000,259,11060466,5605,0,1726400989,13149.331293409989,26294.72316291,53448.209788800006
2024-09-15,11:49:51.000,259,11060442,5565,0,1726400990,13149.014686839997,32296.43703447,53448.188827440004
2024-09-15,11:49:52.000,259,11060449,5965,0,1726400991,13148.738498129991,31834.634429910002,53448.188827440004
2024-09-15,11:49:53.000,259,11060438,5605,0,1726400992,13148.45557310999,27679.503604020007,53448.070046400004
2024-09-15,11:49:54.000,259,11060439,5965,0,1726400993,13148.199593329999,27679.461309239996,53448.02812368
2024-09-15,11:49:55.000,259,11060436,5725,0,1726400994,13147.923404619993,29526.07255143,53448.0001752
2024-09-15,11:49:56.000,259,11060418,5325,0,1726400995,13147.620270669991,32757.75324906,53447.874407040006
2024-09-15,11:49:57.000,259,11060413,5965,0,1726400996,13147.31713671999,28141.04539077,53447.81152296
2024-09-15,11:49:58.000,259,11060451,4925,0,1726400997,13146.973584909989,30449.32530405,53447.79754872001
2024-09-15,11:49:59.000,259,11060418,5445,0,1726400998,13146.643505719992,32757.633413849995,53447.66479344
2024-09-15,11:50:00.000,259,11060276,5684,0,1726400999,13146.320162839991,32757.555873420002,53447.5460124
2024-09-15,11:50:01.000,259,11060408,5485,0,1726401000,13145.97661102999,32757.485382119994,53447.50408968
2024-09-15,11:50:02.000,259,11060455,5845,0,1726401001,13145.673477079989,28602.319310580002,53447.45517984
2024-09-15,11:50:03.000,259,11060437,5965,0,1726401002,13145.343397889992,30448.909405380007,53447.41325712001
2024-09-15,11:50:04.000,259,11060434,5485,0,1726401003,13145.080681799991,29525.501571900008,53447.3363988
2024-09-15,11:50:05.000,259,11060443,6045,0,1726401004,13144.811229399995,27678.904427970003,53447.23857912
2024-09-15,11:50:06.000,259,11060466,5765,0,1726401005,13144.528304379994,37835.57289717,53447.0918496
2024-09-15,11:50:07.000,259,11060442,4565,0,1726401006,13144.258851979997,30448.923503640006,53447.07787536001
2024-09-15,11:50:08.000,259,11060429,6005,0,1726401007,13143.969190650001,23062.260011849998,53447.00800416001
2024-09-15,11:50:09.000,259,11060471,5884,0,1726401008,13143.70647456,29064.016178189995,53446.93813296001
2024-09-15,11:50:10.000,259,11060452,5485,0,1726401009,13143.443758469999,29987.473355580005,53446.79140344001
2024-09-15,11:50:11.000,259,11060386,5325,0,1726401010,13143.174306069988,32295.851956679995,53446.77044208001
2024-09-15,11:50:12.000,259,11060452,5445,0,1726401011,13142.978953079997,30910.810697759996,53446.630699680005
2024-09-15,11:50:13.000,259,11060435,5245,0,1726401012,13142.770127470001,26755.919542289994,53446.5678156
2024-09-15,11:50:14.000,259,11060422,5485,0,1726401013,13142.5882471,29064.305192519998,53446.45602168001
2024-09-15,11:50:15.000,259,11060433,5845,0,1726401014,13142.372685179995,29987.69892774,53446.43506032001
2024-09-15,11:50:16.000,259,11060441,5925,0,1726401015,13142.190804809994,32296.169167529995,53446.30230504
2024-09-15,11:50:17.000,259,11060432,5605,0,1726401016,13142.015660749988,27679.510653150006,53446.246408080005
2024-09-15,11:50:18.000,259,11060405,5925,0,1726401017,13141.786626209992,31834.683773819997,53446.078717200005
2024-09-15,11:50:19.000,259,11060449,5245,0,1726401018,13141.645163699992,25833.07563921,53446.029807360006
2024-09-15,11:50:20.000,259,11060417,5125,0,1726401019,13141.496964879996,29526.565990529998,53445.99487176
2024-09-15,11:50:21.000,259,11060430,5325,0,1726401020,13141.38918392,31373.423952269994,53445.89705208
2024-09-15,11:50:22.000,259,11060422,5125,0,1726401021,13141.24098509999,26756.82888006,53445.82718088
2024-09-15,11:50:23.000,259,11060457,6045,0,1726401022,13141.16688569,35990.50541445,53445.743335440005
2024-09-15,11:50:24.000,259,11060468,5485,0,1726401023,13141.07931365999,30450.57300006,53445.65250288
2024-09-15,11:50:25.000,259,11060439,5805,0,1726401024,13141.011950559994,33682.40172942,53445.56865744001
2024-09-15,11:50:26.000,259,11060451,6005,0,1726401025,13140.890696979994,32297.536698750002,53445.54070896
2024-09-15,11:50:27.000,259,11060434,5405,0,1726401026,13140.809861259993,30912.622324170006,53445.44288928
2024-09-15,11:50:28.000,259,11060401,5965,0,1726401027,13140.749234469993,30912.6998646,53445.407953680005
2024-09-15,11:50:29.000,259,11060434,5325,0,1726401028,13140.749234469993,31836.178189380007,53445.29615976
2024-09-15,11:50:30.000,259,11060445,6124,0,1726401029,13140.735761849988,28142.871115439993,53445.2751984
2024-09-15,11:50:31.000,259,11060422,5645,0,1726401030,13140.715552919988,31836.347368500006,53445.2053272
2024-09-15,11:50:32.000,259,11060399,6165,0,1726401031,13140.702080299998,30913.00297719,53445.16340448001
2024-09-15,11:50:33.000,259,11060430,4565,0,1726401032,13140.755970779988,27681.357525209998,53445.08654616
2024-09-15,11:50:34.000,259,11060466,4685,0,1726401033,13140.776179709988,30451.299060449994,53444.97475224001
2024-09-15,11:50:35.000,259,11060432,5525,0,1726401034,13140.782916019998,29066.300096310006,53444.94680376001
2024-09-15,11:50:36.000,259,11060394,4525,0,1726401035,13140.803124949998,27219.463281959994,53444.89789392001
2024-09-15,11:50:37.000,259,11060434,5405,0,1726401036,13140.843542809998,30451.23561828,53444.800074239996
2024-09-15,11:50:38.000,259,11060419,5125,0,1726401037,13140.870488049994,31836.164091119994,53444.7511644
2024-09-15,11:50:39.000,259,11060454,4605,0,1726401038,13140.890696979994,32297.825713080005,53444.688280320006
2024-09-15,11:50:40.000,259,11060410,5405,0,1726401039,13140.904169599999,25834.259893049995,53444.60443488
2024-09-15,11:50:41.000,259,11060422,4845,0,1726401040,13140.924378529999,24449.19043761,53444.54853792
2024-09-15,11:50:42.000,259,11060379,6084,0,1726401041,13140.944587459999,29527.552868729996,53444.47866672
2024-09-15,11:50:43.000,259,11060467,5965,0,1726401042,13140.931114839994,26757.357564809994,53444.42276976001
2024-09-15,11:50:44.000,259,11060415,6005,0,1726401043,13140.958060079989,26757.28707351,53444.29001448
2024-09-15,11:50:45.000,259,11060448,5365,0,1726401044,13140.944587459999,30912.347408100002,53444.22014328
2024-09-15,11:50:46.000,259,11060416,5565,0,1726401045,13140.904169599999,30912.340358970003,53444.185207680006
2024-09-15,11:50:47.000,259,11060456,4445,0,1726401046,13140.917642219989,29988.918427230004,53444.15027208
2024-09-15,11:50:48.000,259,11060399,5285,0,1726401047,13140.931114839994,33220.55683007999,53444.0524524
2024-09-15,11:50:49.000,259,11060495,5925,0,1726401048,13140.924378529999,31835.564915070005,53443.996555440004
2024-09-15,11:50:50.000,259,11060442,5565,0,1726401049,13140.985005319999,35528.99887335001,53443.97559408
2024-09-15,11:50:51.000,259,11060422,4605,0,1726401050,13141.011950559994,29065.489446360007,53443.849825920006
2024-09-15,11:50:52.000,259,11060406,5565,0,1726401051,13141.01868686999,27218.842958520007,53443.76598048
2024-09-15,11:50:53.000,259,11060498,5245,0,1726401052,13141.025423179999,30912.21347463,53443.76598048
2024-09-15,11:50:54.000,259,11060453,5765,0,1726401053,13140.97826900999,29527.136970060004,53443.65418656001
2024-09-15,11:50:55.000,259,11060479,6045,0,1726401054,13140.97826900999,34143.88712313,53443.626238079996
2024-09-15,11:50:56.000,259,11060490,5165,0,1726401055,13140.958060079989,28603.743234840003,53443.55636688001
2024-09-15,11:50:57.000,259,11060443,6045,0,1726401056,13140.951323769994,28603.757333100002,53443.52143128
2024-09-15,11:50:58.000,259,11060469,6324,0,1726401057,13140.958060079989,29527.087626149994,53443.47950856
2024-09-15,11:50:59.000,259,11060446,5445,0,1726401058,13140.931114839994,27680.36359788,53443.38867600001
2024-09-15,11:51:00.000,259,11060475,6084,0,1726401059,13140.910905909994,30912.128885070008,53443.36771464001
2024-09-15,11:51:01.000,259,11060439,5884,0,1726401060,13140.816597569989,31373.720015729996,53443.26290784
2024-09-15,11:51:02.000,259,11060436,5325,0,1726401061,13140.769443399993,28141.912433759993,53443.20701088
2024-09-15,11:51:03.000,259,11060373,6124,0,1726401062,13140.681871369998,29526.911397899996,53443.18604952
2024-09-15,11:51:04.000,259,11060393,4965,0,1726401063,13140.641453509998,29526.819759210004,53443.11617832
2024-09-15,11:51:05.000,259,11060460,5525,0,1726401064,13140.560617789997,29065.06649856,53443.11617832
2024-09-15,11:51:06.000,259,11060426,5645,0,1726401065,13140.452836830002,33220.056341849995,53443.03932
2024-09-15,11:51:07.000,259,11060408,5445,0,1726401066,13140.291165390001,27218.222635080005,53442.92752608
2024-09-15,11:51:08.000,259,11060385,5965,0,1726401067,13140.156439189996,32758.176196860004,53442.87162912
2024-09-15,11:51:09.000,259,11060383,6005,0,1726401068,13139.96782251,34604.752193399996,53442.8297064
2024-09-15,11:51:10.000,259,11060440,5565,0,1726401069,13139.792678449994,29526.24173055,53442.7598352
2024-09-15,11:51:11.000,259,11060360,5565,0,1726401070,13139.631007009993,36451.137863430005,53442.73188672
2024-09-15,11:51:12.000,259,11060408,5485,0,1726401071,13139.408708779993,30449.268911010004,53442.5851572
2024-09-15,11:51:13.000,259,11060428,5645,0,1726401072,13139.179674239997,29525.790586229996,53442.59214432
2024-09-15,11:51:14.000,259,11060455,5285,0,1726401073,13138.98432124999,28140.692934270002,53442.47336328
2024-09-15,11:51:15.000,259,11060473,5965,0,1726401074,13138.7485504,29987.254832549996,53442.36156936001
2024-09-15,11:51:16.000,259,11060401,6005,0,1726401075,13138.546461099999,28140.432116459997,53442.29169816001
2024-09-15,11:51:17.000,259,11060433,6084,0,1726401076,13138.330899179993,31371.936585839998,53442.14496864001
2024-09-15,11:51:18.000,259,11060409,5205,0,1726401077,13138.047974159992,32756.808665639997,53442.07509744001
2024-09-15,11:51:19.000,259,11060456,5565,0,1726401078,13137.825675929991,26755.010204520004,53442.02618760001
2024-09-15,11:51:20.000,259,11060406,5565,0,1726401079,13137.56969615,29986.542870420002,53441.94932928001
2024-09-15,11:51:21.000,259,11060475,5925,0,1726401080,13137.293507439994,29986.338445650006,53441.837535360006
2024-09-15,11:51:22.000,259,11060400,6205,0,1726401081,13136.997109800002,29986.218610440003,53441.73272856
2024-09-15,11:51:23.000,259,11060377,5925,0,1726401082,13136.714184780001,27216.136092600005,53441.6069604
2024-09-15,11:51:24.000,259,11060400,5605,0,1726401083,13136.49188655,29062.641597840004,53441.51612784
2024-09-15,11:51:25.000,259,11060435,5085,0,1726401084,13136.18201628999,30909.16120134,53441.34843696
2024-09-15,11:51:26.000,259,11060396,5245,0,1726401085,13135.919300199988,28139.064585240005,53441.32048848
2024-09-15,11:51:27.000,259,11060409,5925,0,1726401086,13135.683529349997,30908.907432659995,53441.23664304001
2024-09-15,11:51:28.000,259,11060420,5485,0,1726401087,13135.400604329996,29062.19045352,53441.08991352001
2024-09-15,11:51:29.000,259,11060390,4845,0,1726401088,13135.16483347999,24907.1230698,53440.95017112001
2024-09-15,11:51:30.000,259,11060385,5805,0,1726401089,13134.956007869994,32755.208513129997,53440.86632568
2024-09-15,11:51:31.000,259,11060439,5884,0,1726401090,13134.666346539998,29061.823898760005,53440.78946736
2024-09-15,11:51:32.000,259,11060361,6084,0,1726401091,13134.417103070002,28138.401967020007,53440.68466056001
2024-09-15,11:51:33.000,259,11060467,6045,0,1726401092,13134.208277459991,28138.3032792,53440.544918160005
2024-09-15,11:51:34.000,259,11060404,5725,0,1726401093,13134.019660779995,28599.859164210007,53440.39818864001
2024-09-15,11:51:35.000,259,11060402,5605,0,1726401094,13133.82430778999,29061.506687910005,53440.28639472
2024-09-15,11:51:36.000,259,11060431,5884,0,1726401095,13133.628954799999,33216.34849947,53440.18158792001
2024-09-15,11:51:37.000,259,11060439,6045,0,1726401096,13133.440338119988,26753.13513594,53440.04883264
2024-09-15,11:51:38.000,259,11060412,5485,0,1726401097,13133.218039890002,27676.409035949997,53439.95101296
2024-09-15,11:51:39.000,259,11060421,6084,0,1726401098,13133.056368450001,25829.769597239996,53439.874154640005
2024-09-15,11:51:40.000,259,11060424,5485,0,1726401099,13132.84754283999,30446.244834240002,53439.79729632001
2024-09-15,11:51:41.000,259,11060452,5445,0,1726401100,13132.638717229995,28138.028363129997,53439.720438
2024-09-15,11:51:42.000,259,11060386,5684,0,1726401101,13132.450100549999,35524.57201971,53439.64357968
2024-09-15,11:51:43.000,259,11060406,4965,0,1726401102,13132.281692799988,26753.085792030004,53439.51781152
2024-09-15,11:51:44.000,259,11060456,5725,0,1726401103,13132.052658259992,28138.105903560005,53439.49685016
2024-09-15,11:51:45.000,259,11060369,6045,0,1726401104,13131.870777889992,28599.78867291,53439.419991840005
2024-09-15,11:51:46.000,259,11060424,5725,0,1726401105,13131.65521597,31831.349535329995,53439.38505624
2024-09-15,11:51:47.000,259,11060405,6045,0,1726401106,13131.43291774,23983.271141129997,53439.301210800004
2024-09-15,11:51:48.000,259,11060414,4685,0,1726401107,13131.257773679994,31831.476419669998,53439.21037824
2024-09-15,11:51:49.000,259,11060239,6045,0,1726401108,13131.069156999998,24444.975057870004,53439.06364872
2024-09-15,11:51:50.000,259,11060439,5884,0,1726401109,13130.846858769997,30908.21661792,53439.00076464
2024-09-15,11:51:51.000,259,11060536,4605,0,1726401110,13130.664978399996,25829.966972880007,53438.965829040004
2024-09-15,11:51:52.000,259,11060437,5884,0,1726401111,13130.47636172,31831.546910970006,53438.90993208001
2024-09-15,11:51:53.000,259,11060459,6165,0,1726401112,13130.31469028,28138.33147572,53438.847048
2024-09-15,11:51:54.000,259,11060363,5845,0,1726401113,13130.11260098,27676.655755500004,53438.72127984001
2024-09-15,11:51:55.000,259,11060391,5845,0,1726401114,13129.957665849994,29061.640621380007,53438.67935712
2024-09-15,11:51:56.000,259,11060459,6005,0,1726401115,13129.816203339993,28138.373770499995,53438.58852456
2024-09-15,11:51:57.000,259,11060372,5605,0,1726401116,13129.708422379998,29061.72521094,53438.47673064001
2024-09-15,11:51:58.000,259,11060414,5405,0,1726401117,13129.634322969992,28138.437212670004,53438.50467912001
2024-09-15,11:51:59.000,259,11060404,4725,0,1726401118,13129.486124149997,28600.11293289,53438.44878216
2024-09-15,11:52:00.000,259,11060439,5965,0,1726401119,13129.385079499996,24445.264072200007,53438.33698824001
2024-09-15,11:52:01.000,259,11060368,4965,0,1726401120,13129.29750747,25830.255987209996,53438.295065520004
2024-09-15,11:52:02.000,259,11060474,5445,0,1726401121,13129.182990199995,29523.548962889996,53438.20423296
2024-09-15,11:52:03.000,259,11060410,4685,0,1726401122,13129.09541817,29523.52076637,53438.15532312
2024-09-15,11:52:04.000,259,11060470,5645,0,1726401123,13129.001109829995,25368.60141438,53438.078464800004
2024-09-15,11:52:05.000,259,11060468,5405,0,1726401124,13128.88659255999,34140.03124902,53437.95269664001
2024-09-15,11:52:06.000,259,11060456,5445,0,1726401125,13128.772075289999,27676.810836360004,53437.861864080005
2024-09-15,11:52:07.000,259,11060458,4805,0,1726401126,13128.637349089993,27676.733295929997,53437.88282544001
2024-09-15,11:52:08.000,259,11060441,5805,0,1726401127,13128.522831820002,27215.0787231,53437.75705728001
2024-09-15,11:52:09.000,259,11060428,5645,0,1726401128,13128.428523479997,31369.934632920005,53437.6592376
2024-09-15,11:52:10.000,259,11060427,5044,0,1726401129,13128.340951450002,29985.041405730008,53437.61032776
2024-09-15,11:52:11.000,259,11060394,5445,0,1726401130,13128.307269899997,31370.033320739996,53437.49154672
2024-09-15,11:52:12.000,259,11060468,4765,0,1726401131,13128.266852039997,27676.8672294,53437.407701280004
2024-09-15,11:52:13.000,259,11060449,5965,0,1726401132,13128.219697870001,29061.802751370007,53437.309881600006
2024-09-15,11:52:14.000,259,11060418,5445,0,1726401133,13128.246643109997,28600.204571580005,53437.25398464001
2024-09-15,11:52:15.000,259,11060447,5965,0,1726401134,13128.206225249996,31831.78658139,53437.142190720006
2024-09-15,11:52:16.000,259,11060257,6045,0,1726401135,13128.186016319996,29985.11894616,53437.06533240001
2024-09-15,11:52:17.000,259,11060226,5325,0,1726401136,13128.159071080001,29985.11189703,53436.87668016001
2024-09-15,11:52:18.000,259,11060398,5445,0,1726401137,13128.145598459996,26753.558083740005,53436.89764152001
2024-09-15,11:52:19.000,259,11060407,5925,0,1726401138,13128.179280010001,31370.188401599997,53436.79283472
2024-09-15,11:52:20.000,259,11060326,4965,0,1726401139,13128.159071080001,25830.333527640003,53436.70898928001
2024-09-15,11:52:21.000,259,11060349,6045,0,1726401140,13128.159071080001,29061.922586579996,53436.66007944001
2024-09-15,11:52:22.000,259,11060334,5565,0,1726401141,13128.165807389996,29061.915537449997,53436.51334992001
2024-09-15,11:52:23.000,259,11060396,5525,0,1726401142,13128.192752629991,33216.82079118,53436.45745296
2024-09-15,11:52:24.000,259,11060356,5565,0,1726401143,13128.179280010001,26292.030395249996,53436.38059464
2024-09-15,11:52:25.000,259,11060403,6045,0,1726401144,13128.212961559992,32293.56803856,53436.31771056
2024-09-15,11:52:26.000,259,11060341,6205,0,1726401145,13128.206225249996,30446.999091150006,53436.2618136
2024-09-15,11:52:27.000,259,11060384,4485,0,1726401146,13128.192752629991,28138.775570910002,53436.20591664001
2024-09-15,11:52:28.000,259,11060400,4565,0,1726401147,13128.192752629991,28600.465389389996,53436.17098104
2024-09-15,11:52:29.000,259,11060382,4765,0,1726401148,13128.206225249996,29523.696994619997,53436.1220712
2024-09-15,11:52:30.000,259,11060345,6005,0,1726401149,13128.206225249996,28138.683932219996,53436.03822576001
2024-09-15,11:52:31.000,259,11060298,4325,0,1726401150,13128.199488940001,29523.718142009995,53436.08014848001
2024-09-15,11:52:32.000,259,11060369,5884,0,1726401151,13128.212961559992,28600.41604548,53435.93341896
2024-09-15,11:52:33.000,259,11060401,6005,0,1726401152,13128.206225249996,29062.169306130003,53435.90547048
2024-09-15,11:52:34.000,259,11060337,4845,0,1726401153,13128.219697870001,28600.5852246,53435.89149624001
2024-09-15,11:52:35.000,259,11060386,5684,0,1726401154,13128.219697870001,28600.648666769994,53435.82162504001
2024-09-15,11:52:36.000,259,11060361,5125,0,1726401155,13128.179280010001,33678.94060659,53435.82861216
2024-09-15,11:52:37.000,259,11060347,5805,0,1726401156,13128.138862150001,30908.99907135,53435.85656064
2024-09-15,11:52:38.000,259,11060374,5725,0,1726401157,13128.132125839991,29985.725171340004,53435.74476672001
2024-09-15,11:52:39.000,259,11060444,5405,0,1726401158,13128.138862150001,29524.063549380007,53435.751753840006
2024-09-15,11:52:40.000,259,11060369,6084,0,1726401159,13128.145598459996,34602.404833110006,53435.70983112
2024-09-15,11:52:41.000,259,11060413,6045,0,1726401160,13128.091707979991,27215.917569569996,53435.632972800006
2024-09-15,11:52:42.000,259,11060324,5405,0,1726401161,13128.071499049991,32294.21655852,53435.71681824
2024-09-15,11:52:43.000,259,11060392,5684,0,1726401162,13128.111916909991,26754.319389779994,53435.612011440004
2024-09-15,11:52:44.000,259,11060373,5205,0,1726401163,13128.084971669996,28139.360648700007,53435.60502432001
2024-09-15,11:52:45.000,259,11060439,5044,0,1726401164,13128.084971669996,32294.428032419994,53435.57008872
2024-09-15,11:52:46.000,259,11060399,6045,0,1726401165,13128.0378175,29062.82487522,53435.4932304
2024-09-15,11:52:47.000,259,11060417,5925,0,1726401166,13128.03108118999,30447.915478049996,53435.54214024
2024-09-15,11:52:48.000,259,11060417,5805,0,1726401167,13128.004135949996,29986.24680696,53435.47925616
2024-09-15,11:52:49.000,259,11060427,5085,0,1726401168,13127.99066332999,26292.996126059996,53435.40938496001
2024-09-15,11:52:50.000,259,11060406,5525,0,1726401169,13127.983927019995,32756.29407915,53435.444320560004
2024-09-15,11:52:51.000,259,11060412,4645,0,1726401170,13127.943509159995,29062.972906950003,53435.4233592
2024-09-15,11:52:52.000,259,11060415,5285,0,1726401171,13127.95024546999,34141.32828894,53435.416372080006
2024-09-15,11:52:53.000,259,11060428,5805,0,1726401172,13127.882882369995,30447.971871090005,53435.395410720004
2024-09-15,11:52:54.000,259,11060467,6005,0,1726401173,13127.84920081999,29986.2327087,53435.33252664
2024-09-15,11:52:55.000,259,11060434,5365,0,1726401174,13127.802046649995,29986.211561310003,53435.36047512
2024-09-15,11:52:56.000,259,11060439,5884,0,1726401175,13127.66732044999,29062.909464779994,53435.25566832
2024-09-15,11:52:57.000,259,11060405,4965,0,1726401176,13127.599957349994,31832.88624567,53435.25566832
2024-09-15,11:52:58.000,259,11060316,5325,0,1726401177,13127.532594249999,29062.867169999998,53435.33252664
2024-09-15,11:52:59.000,259,11060272,5085,0,1726401178,13127.445022219988,31832.773459589996,53435.29060392001
2024-09-15,11:53:00.000,259,11060431,5005,0,1726401179,13127.323768640003,30909.457264800003,53435.248681200006
2024-09-15,11:53:01.000,259,11060398,5405,0,1726401180,13127.195778749992,28601.06456544,53435.24169408001
2024-09-15,11:53:02.000,259,11060466,5605,0,1726401181,13127.061052550001,27677.706075869995,53435.25566832
2024-09-15,11:53:03.000,259,11060421,6324,0,1726401182,13126.953271589991,31832.611329599997,53435.15086152001
2024-09-15,11:53:04.000,259,11060478,5245,0,1726401183,13126.872435869991,29524.211581109994,53435.108938800004
2024-09-15,11:53:05.000,259,11060438,5565,0,1726401184,13126.79160014999,32294.103772439994,53435.10195168001
2024-09-15,11:53:06.000,259,11060462,5805,0,1726401185,13126.65687395,28139.10688002,53434.99015776
2024-09-15,11:53:07.000,259,11060442,5405,0,1726401186,13126.5558293,30447.37269504,53434.95522216001
2024-09-15,11:53:08.000,259,11060483,5125,0,1726401187,13126.421103099994,28600.662765030007,53434.90631232001
2024-09-15,11:53:09.000,259,11060458,5565,0,1726401188,13126.333531069999,27677.290177200004,53434.90631232001
2024-09-15,11:53:10.000,259,11060475,5765,0,1726401189,13126.171859629998,30447.21056505,53434.78753128001
2024-09-15,11:53:11.000,259,11060487,5245,0,1726401190,13126.091023909998,31370.4703668,53434.71766008001
2024-09-15,11:53:12.000,259,11060390,4605,0,1726401191,13126.037133429993,27215.501670900005,53434.71067296
2024-09-15,11:53:13.000,259,11060441,5085,0,1726401192,13125.942825090002,32293.772463329995,53434.59887904001
2024-09-15,11:53:14.000,259,11060360,5405,0,1726401193,13125.915879849992,26292.16432872,53434.54996920001
2024-09-15,11:53:15.000,259,11060446,4645,0,1726401194,13125.841780440001,30447.104828099997,53434.4451624
2024-09-15,11:53:16.000,259,11060271,5285,0,1726401195,13125.814835199992,31832.07559572,53434.40323968001
2024-09-15,11:53:17.000,259,11060423,5165,0,1726401196,13125.814835199992,29985.4573044,53434.33336848001
2024-09-15,11:53:18.000,259,11060370,5325,0,1726401197,13125.787889959996,31832.08264485,53434.28445864001
2024-09-15,11:53:19.000,259,11060464,5245,0,1726401198,13125.774417339991,23983.933759349995,53434.23554880001
2024-09-15,11:53:20.000,259,11060372,5565,0,1726401199,13125.781153650001,24907.27815066,53434.14471624001
2024-09-15,11:53:21.000,259,11060391,5965,0,1726401200,13125.801362580001,31370.569054620006,53434.04689656001
2024-09-15,11:53:22.000,259,11060422,5485,0,1726401201,13125.794626269992,25830.68598414,53434.08183216
2024-09-15,11:53:23.000,259,11060405,5205,0,1726401202,13125.855253059992,27677.254931550007,53434.03990944
2024-09-15,11:53:24.000,259,11060407,4925,0,1726401203,13125.835044129992,29523.894370259994,53433.97702536001
2024-09-15,11:53:25.000,259,11060398,5605,0,1726401204,13125.895670919992,29985.563041350004,53433.956064000005
2024-09-15,11:53:26.000,259,11060389,5085,0,1726401205,13125.882198300002,29062.19750265,53433.886192800004
2024-09-15,11:53:27.000,259,11060469,6245,0,1726401206,13125.922616160002,27215.508720030004,53433.80234736
2024-09-15,11:53:28.000,259,11060402,4645,0,1726401207,13125.936088779992,25830.54500154,53433.83029584001
2024-09-15,11:53:29.000,259,11060410,4645,0,1726401208,13125.969770329997,27677.17034199,53433.79536024
2024-09-15,11:53:30.000,259,11060428,4805,0,1726401209,13125.996715569992,25830.474510240005,53433.73247616001
2024-09-15,11:53:31.000,259,11060401,5925,0,1726401210,13126.023660810002,25830.446313720007,53433.71151480001
2024-09-15,11:53:32.000,259,11060434,4685,0,1726401211,13125.989979259997,27677.02935939,53433.64863072
2024-09-15,11:53:33.000,259,11060418,4645,0,1726401212,13125.969770329997,28138.6557357,53433.64863072
2024-09-15,11:53:34.000,259,11060420,5605,0,1726401213,13125.909143539997,26753.62857504,53433.58574664
2024-09-15,11:53:35.000,259,11060448,4365,0,1726401214,13125.828307819997,32293.483449000007,53433.58574664
2024-09-15,11:53:36.000,259,11060395,5085,0,1726401215,13125.787889959996,29985.097798770003,53433.5368368
2024-09-15,11:53:37.000,259,11060429,5805,0,1726401216,13125.747472099996,27676.775590710007,53433.4669656
2024-09-15,11:53:38.000,259,11060406,4565,0,1726401217,13125.720526860001,30908.336453130003,53433.383120160004
2024-09-15,11:53:39.000,259,11060454,4365,0,1726401218,13125.646427449996,31831.6244514,53433.39010728
2024-09-15,11:53:40.000,259,11060411,6005,0,1726401219,13125.61274589999,25830.100906349995,53433.34119744
2024-09-15,11:53:41.000,259,11060476,5405,0,1726401220,13125.53864649,28599.993097679995,53433.32722320001
2024-09-15,11:53:42.000,259,11060426,5445,0,1726401221,13125.51170124999,37371.43703058,53433.29927472
2024-09-15,11:53:43.000,259,11060449,6245,0,1726401222,13125.39044766999,24906.714220259993,53433.24337776
2024-09-15,11:53:44.000,259,11060469,5884,0,1726401223,13125.33655719,30446.59729074,53433.17350656
2024-09-15,11:53:45.000,259,11060469,6045,0,1726401224,13125.2759304,32293.22968032,53433.1525452
2024-09-15,11:53:46.000,259,11060374,4565,0,1726401225,13125.24898515999,30446.618438129997,53433.09664824
2024-09-15,11:53:47.000,259,11060458,5565,0,1726401226,13125.174885749999,30446.611388999998,53433.12459672
2024-09-15,11:53:48.000,259,11060436,5645,0,1726401227,13125.053632169998,28599.993097679995,53433.012802799996
2024-09-15,11:53:49.000,259,11060333,5845,0,1726401228,13124.993005379998,29984.999110949997,53432.97088008001
2024-09-15,11:53:50.000,259,11060441,5005,0,1726401229,13124.925642280003,29523.295194210004,53432.95690584
2024-09-15,11:53:51.000,259,11060467,5125,0,1726401230,13124.784179770002,28138.359672239996,53432.93594448
2024-09-15,11:53:52.000,259,11060478,5565,0,1726401231,13124.649453569997,29523.309292470003,53432.94293160001
2024-09-15,11:53:53.000,259,11060471,5285,0,1726401232,13124.494518439991,30446.60433987,53432.81017632
2024-09-15,11:53:54.000,259,11060438,5605,0,1726401233,13124.35979224,28138.366721369996,53432.78921496
2024-09-15,11:53:55.000,259,11060435,6084,0,1726401234,13124.27222020999,23060.110027200004,53432.70536952001
2024-09-15,11:53:56.000,259,11060439,5044,0,1726401235,13124.124021389995,27676.70509941,53432.68440816001
2024-09-15,11:53:57.000,259,11060463,5645,0,1726401236,13123.98929518999,37371.47932536001,53432.57261424
2024-09-15,11:53:58.000,259,11060455,5165,0,1726401237,13123.915195779999,32754.891302279997,53432.57261424
2024-09-15,11:53:59.000,259,11060453,5165,0,1726401238,13123.793942199998,29985.097798770003,53432.51671728001
2024-09-15,11:54:00.000,259,11060414,4765,0,1726401239,13123.618798139993,25368.777642629997,53432.41889760001
2024-09-15,11:54:01.000,259,11060445,5285,0,1726401240,13123.524489800002,28600.775551109997,53432.35601352
2024-09-15,11:54:02.000,259,11060450,5485,0,1726401241,13123.403236220001,28601.015221530004,53432.21627112
2024-09-15,11:54:03.000,259,11060434,4845,0,1726401242,13123.322400500001,29524.493546309997,53432.174348399996
2024-09-15,11:54:04.000,259,11060453,4925,0,1726401243,13123.26177371,25369.581243449997,53432.111464320005
2024-09-15,11:54:05.000,259,11060417,5805,0,1726401244,13123.1203112,29062.796678700004,53432.0695416
2024-09-15,11:54:06.000,259,11060435,5044,0,1726401245,13122.97211237999,29062.761433050007,53431.95076056
2024-09-15,11:54:07.000,259,11060450,5605,0,1726401246,13122.844122489994,28600.972926749993,53431.91582496001
2024-09-15,11:54:08.000,259,11060438,5565,0,1726401247,13122.736341529999,28600.89538632,53431.776082560005
2024-09-15,11:54:09.000,259,11060429,5285,0,1726401248,13122.615087949998,30909.125955690004,53431.7551212
2024-09-15,11:54:10.000,259,11060405,5005,0,1726401249,13122.507306989988,29524.084696770005,53431.67826288001
2024-09-15,11:54:11.000,259,11060386,5285,0,1726401250,13122.466889130003,23522.483611289994,53431.6153788
2024-09-15,11:54:12.000,259,11060363,5285,0,1726401251,13122.460152819993,28139.11392915,53431.58743032
2024-09-15,11:54:13.000,259,11060353,5925,0,1726401252,13122.493834369998,29985.74631873,53431.56646896
2024-09-15,11:54:14.000,259,11060395,5085,0,1726401253,13122.500570679993,29062.423074809994,53431.50358488001
2024-09-15,11:54:15.000,259,11060345,5805,0,1726401254,13122.534252229998,31370.77347939,53431.440700800005
2024-09-15,11:54:16.000,259,11060373,5884,0,1726401255,13122.615087949998,30909.083660909993,53431.370829600004
2024-09-15,11:54:17.000,259,11060369,5725,0,1726401256,13122.763286769994,34140.743211149995,53431.370829600004
2024-09-15,11:54:18.000,259,11060344,5445,0,1726401257,13122.817177249999,36449.058370080005,53431.28698416
2024-09-15,11:54:19.000,259,11060410,4405,0,1726401258,13122.9182219,32294.0473794,53431.30794552
2024-09-15,11:54:20.000,259,11060383,5884,0,1726401259,13122.99232130999,32294.0473794,53431.25204856
2024-09-15,11:54:21.000,259,11060414,4845,0,1726401260,13123.07989334,26292.48153957,53431.3009584
2024-09-15,11:54:22.000,259,11060432,4765,0,1726401261,13123.19441060999,28600.719158070002,53431.25903568
2024-09-15,11:54:23.000,259,11060391,5285,0,1726401262,13123.268510019996,29524.035352859995,53431.26602280001
2024-09-15,11:54:24.000,259,11060351,6124,0,1726401263,13123.342609430001,25369.024362180004,53431.21711296001
2024-09-15,11:54:25.000,259,11060393,4765,0,1726401264,13123.369554669996,31370.547907229993,53431.16820312001
2024-09-15,11:54:26.000,259,11060416,4605,0,1726401265,13123.457126699992,28138.839013079996,53431.14724176001
2024-09-15,11:54:27.000,259,11060397,5805,0,1726401266,13123.524489800002,33217.09570725,53431.16820312001
2024-09-15,11:54:28.000,259,11060392,4605,0,1726401267,13123.571643969997,29985.372714840007,53431.154228880005
2024-09-15,11:54:29.000,259,11060394,5485,0,1726401268,13123.618798139993,29985.238781370004,53431.18217736
2024-09-15,11:54:30.000,259,11060376,5405,0,1726401269,13123.659215999993,29985.189437459994,53431.17519024001
2024-09-15,11:54:31.000,259,11060403,5884,0,1726401270,13123.679424929993,23983.517860680004,53431.07038344
2024-09-15,11:54:32.000,259,11060397,4925,0,1726401271,13123.672688619998,27676.719197669998,53431.0913448
2024-09-15,11:54:33.000,259,11060407,5085,0,1726401272,13123.679424929993,32754.891302279997,53431.105319040005
2024-09-15,11:54:34.000,259,11060392,4645,0,1726401273,13123.659215999993,23983.369828950003,53431.07737056001
2024-09-15,11:54:35.000,259,11060434,4645,0,1726401274,13123.632270759997,27676.55001855,53431.02846072001
2024-09-15,11:54:36.000,259,11060416,5365,0,1726401275,13123.571643969997,30446.385816840004,53430.96557664
2024-09-15,11:54:37.000,259,11060385,5605,0,1726401276,13123.524489800002,29061.323410530007,53430.97256376
2024-09-15,11:54:38.000,259,11060437,4805,0,1726401277,13123.484071940002,28137.971970090002,53430.9166668
2024-09-15,11:54:39.000,259,11060502,5684,0,1726401278,13123.383027290001,25367.95289442,53430.90269256
2024-09-15,11:54:40.000,259,11060397,5805,0,1726401279,13123.356082049992,26291.128106610005,53430.80487288
2024-09-15,11:54:41.000,259,11060469,5565,0,1726401280,13123.268510019996,29060.963904899996,53430.81186000001
2024-09-15,11:54:42.000,259,11060415,4765,0,1726401281,13123.248301089996,32292.524767320007,53430.81186000001
2024-09-15,11:54:43.000,259,11060453,5044,0,1726401282,13123.26177371,31830.841997969997,53430.7769244
2024-09-15,11:54:44.000,259,11060472,5485,0,1726401283,13123.268510019996,23982.714259860004,53430.71404032001
2024-09-15,11:54:45.000,259,11060439,6124,0,1726401284,13123.228092159996,28599.224742510007,53430.74897592
2024-09-15,11:54:46.000,259,11060418,4965,0,1726401285,13123.214619539991,26752.49366511,53430.61622064
2024-09-15,11:54:47.000,259,11060357,5285,0,1726401286,13123.214619539991,32753.967866249994,53430.69307896001
2024-09-15,11:54:48.000,259,11060431,5085,0,1726401287,13123.18093799,24444.150309660006,53430.63019488
2024-09-15,11:54:49.000,259,11060397,4925,0,1726401288,13123.086629649995,25829.0787825,53430.651156240005
2024-09-15,11:54:50.000,259,11060465,5965,0,1726401289,13123.07989334,27675.626582519995,53430.651156240005
2024-09-15,11:54:51.000,259,11060422,5605,0,1726401290,13123.026002859995,31830.433148430006,53430.63019488
2024-09-15,11:54:52.000,259,11060400,5525,0,1726401291,13122.93169451999,29522.20962819,53430.58827216
2024-09-15,11:54:53.000,259,11060472,5725,0,1726401292,13122.844122489994,26290.53597969,53430.56032368
2024-09-15,11:54:54.000,259,11060482,4885,0,1726401293,13122.729605219989,29522.07569472,53430.553336560006
2024-09-15,11:54:55.000,259,11060417,5925,0,1726401294,13122.615087949998,29521.991105160007,53430.51840096
2024-09-15,11:54:56.000,259,11060361,5725,0,1726401295,13122.507306989988,29521.88536821,53430.46949112
2024-09-15,11:54:57.000,259,11060413,5884,0,1726401296,13122.412998649997,30445.194513869996,53430.434555520005
2024-09-15,11:54:58.000,259,11060435,5965,0,1726401297,13122.217645659992,29521.864220820004,53430.434555520005
2024-09-15,11:54:59.000,259,11060395,4805,0,1726401298,13122.123337320001,29060.167353209996,53430.41359416
2024-09-15,11:55:00.000,259,11060395,5044,0,1726401299,13121.94145695,25828.493704709996,53430.37865856001
2024-09-15,11:55:01.000,259,11060363,4965,0,1726401300,13121.806730749995,29521.56815736,53430.23891616001
2024-09-15,11:55:02.000,259,11060404,5605,0,1726401301,13121.69894979,29983.293221490007,53430.22494192
2024-09-15,11:55:03.000,259,11060437,6324,0,1726401302,13121.557487279999,29983.22273019,53430.19000632001
2024-09-15,11:55:04.000,259,11060388,5405,0,1726401303,13121.436233699998,34599.634525019996,53430.16205784001
2024-09-15,11:55:05.000,259,11060432,4885,0,1726401304,13121.314980119998,28136.456407139995,53430.13410936
2024-09-15,11:55:06.000,259,11060369,6045,0,1726401305,13121.126363440002,30906.264008910002,53430.06423816
2024-09-15,11:55:07.000,259,11060406,5605,0,1726401306,13120.971428309997,27212.963984100003,53429.98737984
2024-09-15,11:55:08.000,259,11060434,5445,0,1726401307,13120.78281163,27674.46347607,53430.02231544001
2024-09-15,11:55:09.000,259,11060378,5405,0,1726401308,13120.5605134,28136.040508470003,53429.882573040006
2024-09-15,11:55:10.000,259,11060430,4525,0,1726401309,13120.338215169999,30444.115996980006,53429.882573040006
2024-09-15,11:55:11.000,259,11060408,5485,0,1726401310,13120.088971699988,27212.484643260002,53429.74283064
2024-09-15,11:55:12.000,259,11060421,6084,0,1726401311,13119.880146089992,30443.834031780003,53429.74283064
2024-09-15,11:55:13.000,259,11060423,6124,0,1726401312,13119.711738339996,30443.622557880008,53429.65898520001
2024-09-15,11:55:14.000,259,11060434,5485,0,1726401313,13119.4827038,29058.644741130003,53429.547191280006
2024-09-15,11:55:15.000,259,11060475,5925,0,1726401314,13119.267141879995,27673.547089169995,53429.44937160001
2024-09-15,11:55:16.000,259,11060390,4405,0,1726401315,13119.024634719994,25365.246028499998,53429.39347464
2024-09-15,11:55:17.000,259,11060406,4605,0,1726401316,13118.815809109998,29981.559135510004,53429.29565496
2024-09-15,11:55:18.000,259,11060414,4565,0,1726401317,13118.647401360002,32751.310344240002,53429.20482240001
2024-09-15,11:55:19.000,259,11060393,5044,0,1726401318,13118.465520990001,31827.95185467,53429.11398984001
2024-09-15,11:55:20.000,259,11060396,4445,0,1726401319,13118.330794789996,25364.985210690007,53428.96726032001
2024-09-15,11:55:21.000,259,11060268,4645,0,1726401320,13118.189332279995,29058.010319430003,53428.89738912001
2024-09-15,11:55:22.000,259,11060428,5445,0,1726401321,13118.068078699995,31827.824970329995,53428.77162096
2024-09-15,11:55:23.000,259,11060412,5765,0,1726401322,13117.99397928999,32750.979035130003,53428.73668536
2024-09-15,11:55:24.000,259,11060413,6084,0,1726401323,13117.886198329994,32289.324462300006,53428.638865680005
2024-09-15,11:55:25.000,259,11060451,4885,0,1726401324,13117.737999509998,33212.50672362,53428.54803312
2024-09-15,11:55:26.000,259,11060367,6005,0,1726401325,13117.663900099993,32289.155283180007,53428.42925208
2024-09-15,11:55:27.000,259,11060423,5085,0,1726401326,13117.596536999998,28134.31347162,53428.373355120006
2024-09-15,11:55:28.000,259,11060413,5845,0,1726401327,13117.542646519993,27672.623653140006,53428.3314324
2024-09-15,11:55:29.000,259,11060438,4565,0,1726401328,13117.468547110002,31365.733351439994,53428.205664240006
2024-09-15,11:55:30.000,259,11060434,4725,0,1726401329,13117.407920320002,29519.19964968,53428.1218188
2024-09-15,11:55:31.000,259,11060416,4285,0,1726401330,13117.320348289992,29057.481634680007,53428.0519476
2024-09-15,11:55:32.000,259,11060490,5565,0,1726401331,13117.246248880001,30903.994189050005,53427.99605064
2024-09-15,11:55:33.000,259,11060419,6084,0,1726401332,13117.138467919991,32288.795777549996,53427.9471408
2024-09-15,11:55:34.000,259,11060423,6045,0,1726401333,13117.06436851,32288.795777549996,53427.89124384001
2024-09-15,11:55:35.000,259,11060444,5605,0,1726401334,13116.970060169995,28134.024457289997,53427.821372640006
2024-09-15,11:55:36.000,259,11060452,5565,0,1726401335,13116.848806589995,31365.50073015,53427.70957872
2024-09-15,11:55:37.000,259,11060451,5085,0,1726401336,13116.767970869994,26749.194672269994,53427.653681760006
2024-09-15,11:55:38.000,259,11060447,5725,0,1726401337,13116.619772049999,29980.565208180007,53427.54188784
2024-09-15,11:55:39.000,259,11060410,4445,0,1726401338,13116.464836919993,32750.309367780006,53427.47201664
2024-09-15,11:55:40.000,259,11060429,5965,0,1726401339,13116.363792269993,32750.22477822,53427.367209840006
2024-09-15,11:55:41.000,259,11060412,5285,0,1726401340,13116.262747619992,29518.727357969998,53427.2833644
2024-09-15,11:55:42.000,259,11060409,5805,0,1726401341,13116.188648210002,29057.037539490004,53427.27637728
2024-09-15,11:55:43.000,259,11060466,5725,0,1726401342,13116.114548799997,24902.287366620003,53427.199518960006
2024-09-15,11:55:44.000,259,11060435,5044,0,1726401343,13116.053922009996,31826.767600830004,53427.13663488
2024-09-15,11:55:45.000,259,11060452,4285,0,1726401344,13115.96634998,29980.212751679996,53427.01785384
2024-09-15,11:55:46.000,259,11060422,4645,0,1726401345,13115.86530533,32288.393977140004,53426.968944
2024-09-15,11:55:47.000,259,11060392,4605,0,1726401346,13115.78446961,27210.405149910002,53426.913047040005
2024-09-15,11:55:48.000,259,11060440,5645,0,1726401347,13115.70363389,29518.466540160007,53426.843175840004
2024-09-15,11:55:49.000,259,11060446,5525,0,1726401348,13115.65647971999,28595.101001460003,53426.80824024001
2024-09-15,11:55:50.000,259,11060447,6165,0,1726401349,13115.61606185999,28133.545116449997,53426.675484960004
2024-09-15,11:55:51.000,259,11060433,5044,0,1726401350,13115.568907689994,28595.227885800006,53426.68247208
2024-09-15,11:55:52.000,259,11060438,5645,0,1726401351,13115.47459934999,29518.5229332,53426.52176832001
2024-09-15,11:55:53.000,259,11060418,5725,0,1726401352,13115.366818389994,30903.56419212,53426.458884240004
2024-09-15,11:55:54.000,259,11060424,5405,0,1726401353,13115.319664219998,28595.47460535,53426.409974400005
2024-09-15,11:55:55.000,259,11060438,5565,0,1726401354,13115.279246359998,32288.549058000004,53426.340103200004
2024-09-15,11:55:56.000,259,11060382,5485,0,1726401355,13115.184938019993,30441.96601233,53426.27721912
2024-09-15,11:55:57.000,259,11060411,5965,0,1726401356,13115.124311229993,23517.429385080002,53426.25625776
2024-09-15,11:55:58.000,259,11060397,5845,0,1726401357,13115.070420750002,30441.980110589997,53426.21433504001
2024-09-15,11:55:59.000,259,11060429,6205,0,1726401358,13115.030002890002,29518.804898400005,53426.10254112
2024-09-15,11:56:00.000,259,11060477,4965,0,1726401359,13114.942430859992,31827.105959070002,53426.03266992
2024-09-15,11:56:01.000,259,11060401,5005,0,1726401360,13114.861595139992,28595.693128380008,53425.99773432001
2024-09-15,11:56:02.000,259,11060429,6365,0,1726401361,13114.821177279991,29980.586355570005,53425.87196616
2024-09-15,11:56:03.000,259,11060415,6365,0,1726401362,13114.814440969996,29518.896537089997,53425.86497904
2024-09-15,11:56:04.000,259,11060447,5925,0,1726401363,13114.807704660001,32288.732335380002,53425.82305632
2024-09-15,11:56:05.000,259,11060430,5605,0,1726401364,13114.780759419991,32750.36576082,53425.82305632
2024-09-15,11:56:06.000,259,11060415,5085,0,1726401365,13114.787495730001,26287.49075553,53425.77414648
2024-09-15,11:56:07.000,259,11060379,5765,0,1726401366,13114.7672868,24902.703265289994,53425.6763268
2024-09-15,11:56:08.000,259,11060424,5645,0,1726401367,13114.753814179996,29057.488683810006,53425.68331392001
2024-09-15,11:56:09.000,259,11060429,5925,0,1726401368,13114.760550489991,29980.706190779994,53425.571520000005
2024-09-15,11:56:10.000,259,11060431,5884,0,1726401369,13114.780759419991,32288.92266189,53425.571520000005
2024-09-15,11:56:11.000,259,11060396,5405,0,1726401370,13114.774023109996,30442.346665350007,53425.501648800004
2024-09-15,11:56:12.000,259,11060383,6005,0,1726401371,13114.841386209991,32288.964956669995,53425.501648800004
2024-09-15,11:56:13.000,259,11060388,5725,0,1726401372,13114.895276689997,31365.705154919997,53425.42479048001
2024-09-15,11:56:14.000,259,11060440,5405,0,1726401373,13115.036739199997,33212.34459363,53425.36889352
2024-09-15,11:56:15.000,259,11060413,6005,0,1726401374,13115.157992779998,28596.186567480006,53425.32697080001
2024-09-15,11:56:16.000,259,11060433,5805,0,1726401375,13115.333136839989,32289.40905186,53425.34793216001
2024-09-15,11:56:17.000,259,11060391,6124,0,1726401376,13115.454390419989,27673.229878319995,53425.306009440006
2024-09-15,11:56:18.000,259,11060404,5725,0,1726401377,13115.6430071,27211.659895050005,53425.25011248
2024-09-15,11:56:19.000,259,11060440,5565,0,1726401378,13115.791205919995,27673.33561527,53425.25011248
2024-09-15,11:56:20.000,259,11060393,6084,0,1726401379,13115.939404739991,29058.37687419,53425.25011248
2024-09-15,11:56:21.000,259,11060427,6084,0,1726401380,13116.128021420001,29058.412119839995,53425.285048080004
2024-09-15,11:56:22.000,259,11060394,5405,0,1726401381,13116.208857140002,31366.706131379993,53425.26408672
2024-09-15,11:56:23.000,259,11060442,5684,0,1726401382,13116.256011309997,29520.271117440003,53425.25011248
2024-09-15,11:56:24.000,259,11060440,5445,0,1726401383,13116.269483930002,28135.469528939997,53425.21517688
2024-09-15,11:56:25.000,259,11060408,5565,0,1726401384,13116.276220239997,34136.9719266,53425.18024128001
2024-09-15,11:56:26.000,259,11060430,5445,0,1726401385,13116.303165479992,32290.438224840007,53425.22915112001
2024-09-15,11:56:27.000,259,11060409,5085,0,1726401386,13116.316638099997,29982.41208024,53425.21517688
2024-09-15,11:56:28.000,259,11060423,5925,0,1726401387,13116.316638099997,30444.151242630003,53425.17325416
2024-09-15,11:56:29.000,259,11060445,5925,0,1726401388,13116.370528580002,31367.495633939994,53425.12434432
2024-09-15,11:56:30.000,259,11060426,5245,0,1726401389,13116.451364299988,27674.364788249994,53425.1522928
2024-09-15,11:56:31.000,259,11060426,5405,0,1726401390,13116.464836919993,35983.9849692,53425.11037008001
2024-09-15,11:56:32.000,259,11060435,4885,0,1726401391,13116.565881569994,31367.502683069994,53425.15927992001
2024-09-15,11:56:33.000,259,11060431,6245,0,1726401392,13116.613035739989,24442.846220609994,53425.06146024001
2024-09-15,11:56:34.000,259,11060417,6005,0,1726401393,13116.747761939994,26751.140232150006,53425.047486
2024-09-15,11:56:35.000,259,11060353,6045,0,1726401394,13116.77470717999,30444.34861827,53425.00556328
2024-09-15,11:56:36.000,259,11060415,5125,0,1726401395,13116.86227921,32290.966909590003,53425.05447312
2024-09-15,11:56:37.000,259,11060412,5565,0,1726401396,13116.922906,29982.771585869996,53425.08940872001
2024-09-15,11:56:38.000,259,11060418,5525,0,1726401397,13116.93637861999,30444.545993909996,53425.11037008001
2024-09-15,11:56:39.000,259,11060464,5605,0,1726401398,13116.94311493,31367.89743435,53425.06146024001
2024-09-15,11:56:40.000,259,11060451,6005,0,1726401399,13116.90269707,29059.695061499995,53425.068447360005
2024-09-15,11:56:41.000,259,11060440,5365,0,1726401400,13116.86227921,31829.657744130003,53425.117357200004
2024-09-15,11:56:42.000,259,11060443,6284,0,1726401401,13116.828597659995,35061.19745916,53425.068447360005
2024-09-15,11:56:43.000,259,11060326,4845,0,1726401402,13116.78144349,27674.822981699996,53425.04049888001
2024-09-15,11:56:44.000,259,11060408,5445,0,1726401403,13116.71408038999,28136.54804583,53425.07543448
2024-09-15,11:56:45.000,259,11060418,5605,0,1726401404,13116.653453599989,28598.209667789997,53425.05447312
2024-09-15,11:56:46.000,259,11060404,4645,0,1726401405,13116.579354189998,31829.721186299997,53425.04049888001
2024-09-15,11:56:47.000,259,11060408,5765,0,1726401406,13116.464836919993,29983.138140630006,53425.00556328
2024-09-15,11:56:48.000,259,11060430,5445,0,1726401407,13116.390737510003,30444.919597800006,53425.047486
2024-09-15,11:56:49.000,259,11060445,6165,0,1726401408,13116.276220239997,33676.565049779994,53424.95665344
2024-09-15,11:56:50.000,259,11060416,5525,0,1726401409,13116.202120829992,29521.75848387,53424.99158904001
2024-09-15,11:56:51.000,259,11060452,5485,0,1726401410,13116.154966659997,32291.714117370007,53424.970627680006
2024-09-15,11:56:52.000,259,11060440,5365,0,1726401411,13116.168439280002,25828.61353992,53425.03351176
2024-09-15,11:56:53.000,259,11060435,5925,0,1726401412,13116.195384519997,31368.581199959997,53425.02652464
2024-09-15,11:56:54.000,259,11060434,5684,0,1726401413,13116.222329759992,29060.540957100005,53424.949666320004
2024-09-15,11:56:55.000,259,11060410,5605,0,1726401414,13116.134757729997,30445.666805579996,53424.96364056001
2024-09-15,11:56:56.000,259,11060417,6045,0,1726401415,13116.040449389991,29060.794725779997,53424.970627680006
2024-09-15,11:56:57.000,259,11060251,5884,0,1726401416,13115.993295219996,32292.383784720005,53425.00556328
2024-09-15,11:56:58.000,259,11060441,5285,0,1726401417,13115.973086289996,26290.8672888,53425.00556328
2024-09-15,11:56:59.000,259,11060403,6084,0,1726401418,13115.959613669991,26290.895485319998,53424.99158904001
2024-09-15,11:57:00.000,259,11060388,5565,0,1726401419,13115.851832709996,29984.216657519995,53424.95665344
2024-09-15,11:57:01.000,259,11060421,5165,0,1726401420,13115.8450964,32292.45427602,53424.96364056001
2024-09-15,11:57:02.000,259,11060453,5884,0,1726401421,13115.750788059995,26752.698089879996,53424.970627680006
2024-09-15,11:57:03.000,259,11060422,5005,0,1726401422,13115.61606185999,28137.647710110003,53424.92171784001
2024-09-15,11:57:04.000,259,11060456,5725,0,1726401423,13115.528489829994,27675.943793369996,53424.89376936001
2024-09-15,11:57:05.000,259,11060412,5645,0,1726401424,13115.481335659999,26291.008271400002,53424.85883376
2024-09-15,11:57:06.000,259,11060481,6005,0,1726401425,13115.420708869999,29522.505691650003,53424.86582088
2024-09-15,11:57:07.000,259,11060433,5965,0,1726401426,13115.407236249994,29984.096822310006,53424.8378724
2024-09-15,11:57:08.000,259,11060411,5805,0,1726401427,13115.380291009998,33215.69293038,53424.80992392
2024-09-15,11:57:09.000,259,11060432,5485,0,1726401428,13115.407236249994,30445.80073905,53424.77498832001
2024-09-15,11:57:10.000,259,11060385,6084,0,1726401429,13115.387027319994,33215.791618200004,53424.79594968001
2024-09-15,11:57:11.000,259,11060373,6045,0,1726401430,13115.346609459993,32754.22163493,53424.76101408
2024-09-15,11:57:12.000,259,11060250,5485,0,1726401431,13115.252301119988,29061.133084019995,53424.74703984
2024-09-15,11:57:13.000,259,11060457,6084,0,1726401432,13115.151256470002,33216.13702557,53424.75402696001
2024-09-15,11:57:14.000,259,11060429,5884,0,1726401433,13115.063684439992,26291.33253138,53424.733065600005
2024-09-15,11:57:15.000,259,11060462,5405,0,1726401434,13114.982848719992,30907.941701849995,53424.69114288
2024-09-15,11:57:16.000,259,11060418,5405,0,1726401435,13114.962639789992,28599.753427260002,53424.67716864001
2024-09-15,11:57:17.000,259,11060394,5605,0,1726401436,13114.969376100002,29984.703047489995,53424.65620728001
2024-09-15,11:57:18.000,259,11060432,5485,0,1726401437,13114.875067759996,29523.097818569993,53424.69114288
2024-09-15,11:57:19.000,259,11060398,5605,0,1726401438,13114.888540380001,30908.146126620006,53424.5933232
2024-09-15,11:57:20.000,259,11060406,5485,0,1726401439,13114.861595139992,32754.778516200007,53424.635245920006
2024-09-15,11:57:21.000,259,11060434,5485,0,1726401440,13114.875067759996,26753.12808681,53424.614284560004
2024-09-15,11:57:22.000,259,11060389,5805,0,1726401441,13114.7672868,29984.618457930002,53424.614284560004
2024-09-15,11:57:23.000,259,11060448,5725,0,1726401442,13114.70666001,25368.037483980006,53424.54441336
2024-09-15,11:57:24.000,259,11060419,6084,0,1726401443,13114.70666001,32292.75738861,53424.495503520004
2024-09-15,11:57:25.000,259,11060458,5605,0,1726401444,13114.70666001,29061.06259272,53424.523452
2024-09-15,11:57:26.000,259,11060418,5805,0,1726401445,13114.672978459996,31830.96183318,53424.36274824
2024-09-15,11:57:27.000,259,11060221,6124,0,1726401446,13114.58540643,24444.5591592,53424.39069672001
2024-09-15,11:57:28.000,259,11060310,5445,0,1726401447,13114.52477964,33215.91145340999,53424.3138384
2024-09-15,11:57:29.000,259,11060379,6245,0,1726401448,13114.511307019995,28599.274086420002,53424.29287704001
2024-09-15,11:57:30.000,259,11060406,5565,0,1726401449,13114.41699867999,29522.618477730008,53424.19505736
2024-09-15,11:57:31.000,259,11060318,5565,0,1726401450,13114.27553616999,26291.064664439997,53424.10422480001
2024-09-15,11:57:32.000,259,11060359,6045,0,1726401451,13114.289008789994,27675.964940759994,53424.04134072
2024-09-15,11:57:33.000,259,11060382,5525,0,1726401452,13114.214909379989,34139.20650081,53423.95050816
2024-09-15,11:57:34.000,259,11060362,5605,0,1726401453,13114.120601039998,27214.41610488,53423.894611200005
2024-09-15,11:57:35.000,259,11060409,6005,0,1726401454,13113.985874839993,32754.263929709996,53423.845701360005
2024-09-15,11:57:36.000,259,11060404,5325,0,1726401455,13113.931984360002,30445.93467252,53423.71294608
2024-09-15,11:57:37.000,259,11060362,5565,0,1726401456,13113.878093879997,35523.97989279,53423.6151264
2024-09-15,11:57:38.000,259,11060412,5565,0,1726401457,13113.817467089997,26290.965976620006,53423.58717792
2024-09-15,11:57:39.000,259,11060386,5565,0,1726401458,13113.696213509997,29522.519789910002,53423.45442264001
2024-09-15,11:57:40.000,259,11060403,5925,0,1726401459,13113.595168859996,25829.325502050007,53423.342628720005
2024-09-15,11:57:41.000,259,11060336,5605,0,1726401460,13113.46717897,23982.77770203,53423.342628720005
2024-09-15,11:57:42.000,259,11060334,5445,0,1726401461,13113.25835335999,35062.31827083,53423.2308348
2024-09-15,11:57:43.000,259,11060340,5565,0,1726401462,13113.015846199989,30445.687952969995,53423.14000224
2024-09-15,11:57:44.000,259,11060365,5884,0,1726401463,13112.800284279998,30907.26498537,53422.97231136
2024-09-15,11:57:45.000,259,11060367,5285,0,1726401464,13112.551040810002,32753.826883650006,53422.902440159996
2024-09-15,11:57:46.000,259,11060378,5485,0,1726401465,13112.375896749996,30445.730247750005,53422.74872352
2024-09-15,11:57:47.000,259,11060337,5005,0,1726401466,13112.16707114,31830.926587530004,53422.567058399996
2024-09-15,11:57:48.000,259,11060386,5485,0,1726401467,13111.99866338999,29061.06964185,53422.434303120004
2024-09-15,11:57:49.000,259,11060346,4605,0,1726401468,13111.863937189999,28137.711152279997,53422.385393280005
2024-09-15,11:57:50.000,259,11060354,5285,0,1726401469,13111.702265749998,28137.6688575,53422.1827668
2024-09-15,11:57:51.000,259,11060355,6284,0,1726401470,13111.567539549993,29984.16731361,53422.1827668
2024-09-15,11:57:52.000,259,11060380,4405,0,1726401471,13111.439549659997,28599.055563390008,53421.94520472001
2024-09-15,11:57:53.000,259,11060417,6205,0,1726401472,13111.271141910001,24905.69209641,53421.763539600004
2024-09-15,11:57:54.000,259,11060390,5405,0,1726401473,13111.136415709996,32291.833952579997,53421.75655248001
2024-09-15,11:57:55.000,259,11060381,6084,0,1726401474,13110.88717224,31368.2146452,53421.65174568
2024-09-15,11:57:56.000,259,11060421,5925,0,1726401475,13110.70529187,27674.865276480006,53421.45610632
2024-09-15,11:57:57.000,259,11060445,5845,0,1726401476,13110.530147809994,28598.03343954,53421.281428320006
2024-09-15,11:57:58.000,259,11060397,6045,0,1726401477,13110.435839469988,32290.98805698,53421.14168592
2024-09-15,11:57:59.000,259,11060245,5125,0,1726401478,13110.402157919998,27212.68906803,53421.057840479996
2024-09-15,11:58:00.000,259,11060374,5525,0,1726401479,13110.368476369993,28135.807887179995,53420.93905944001
2024-09-15,11:58:01.000,259,11060384,4725,0,1726401480,13110.348267439993,29982.08077113,53420.80630416
2024-09-15,11:58:02.000,259,11060405,6084,0,1726401481,13110.355003750003,30905.192541149998,53420.67354888
2024-09-15,11:58:03.000,259,11060440,5725,0,1726401482,13110.422366849998,21210.538150410008,53420.54778072
2024-09-15,11:58:04.000,259,11060422,5805,0,1726401483,13110.489729949993,30443.22075747,53420.422012560004
2024-09-15,11:58:05.000,259,11060448,5765,0,1726401484,13110.570565669994,28596.510827460006,53420.34515424001
2024-09-15,11:58:06.000,259,11060410,5684,0,1726401485,13110.63792876999,26288.181570269997,53420.33816712
2024-09-15,11:58:07.000,259,11060433,5925,0,1726401486,13110.73897341999,29519.460467490004,53420.275283040006
2024-09-15,11:58:08.000,259,11060411,6084,0,1726401487,13110.79960020999,33212.34459363,53420.17047624
2024-09-15,11:58:09.000,259,11060407,6084,0,1726401488,13110.84001806999,23056.16956353,53420.09361792
2024-09-15,11:58:10.000,259,11060420,5805,0,1726401489,13110.96800796,28595.573293170004,53420.03073384001
2024-09-15,11:58:11.000,259,11060435,5925,0,1726401490,13111.116206779996,27672.04562448,53420.02374672
2024-09-15,11:58:12.000,259,11060401,6084,0,1726401491,13111.277878219997,29979.958983000004,53420.0167596
2024-09-15,11:58:13.000,259,11060368,5845,0,1726401492,13111.479967519997,26748.33467841,53419.95387552
2024-09-15,11:58:14.000,259,11060422,5565,0,1726401493,13111.554066930003,33210.998209800004,53419.98182400001
2024-09-15,11:58:15.000,259,11060468,5884,0,1726401494,13111.655111579988,29056.219840410005,53419.89099144001
2024-09-15,11:58:16.000,259,11060423,6205,0,1726401495,13111.715738369989,27671.199728880005,53419.91195280001
2024-09-15,11:58:17.000,259,11060448,5485,0,1726401496,13111.769628849994,30440.718316319995,53419.9468884
2024-09-15,11:58:18.000,259,11060424,5645,0,1726401497,13111.803310399999,28593.923796749994,53419.9468884
2024-09-15,11:58:19.000,259,11060433,6084,0,1726401498,13111.85720087999,26285.615686949997,53419.918939920004
2024-09-15,11:58:20.000,259,11060422,5445,0,1726401499,13111.890882429994,28131.987258719993,53419.89099144001
2024-09-15,11:58:21.000,259,11060455,6165,0,1726401500,13111.931300289994,34594.48161099,53419.92592704
2024-09-15,11:58:22.000,259,11060403,5884,0,1726401501,13111.97845445999,27208.480737420003,53419.96086264001
2024-09-15,11:58:23.000,259,11060432,5765,0,1726401502,13112.03908124999,26746.74157503,53420.03073384001
2024-09-15,11:58:24.000,259,11060437,6205,0,1726401503,13112.06602649,33671.0244336,53420.03073384001
2024-09-15,11:58:25.000,259,11060426,5765,0,1726401504,13112.03908124999,32286.117108150007,53419.988811120005
2024-09-15,11:58:26.000,259,11060444,5565,0,1726401505,13111.96498184,29054.69722833,53420.05169520001
2024-09-15,11:58:27.000,259,11060424,5565,0,1726401506,13111.89761873999,34594.02341754,53420.02374672
2024-09-15,11:58:28.000,259,11060443,5965,0,1726401507,13111.756156229989,30901.082898360008,53420.06566944
2024-09-15,11:58:29.000,259,11060419,6005,0,1726401508,13111.668584199993,33209.10199383,53420.086630800004
2024-09-15,11:58:30.000,259,11060464,4605,0,1726401509,13111.554066930003,33670.75656666,53420.107592160006
2024-09-15,11:58:31.000,259,11060419,5005,0,1726401510,13111.378922869997,36902.1341517,53420.11457928
2024-09-15,11:58:32.000,259,11060450,5605,0,1726401511,13111.163360949991,29054.556245729997,53420.07964368001
2024-09-15,11:58:33.000,259,11060447,6324,0,1726401512,13110.994953199996,29977.724408790004,53420.10060504001
2024-09-15,11:58:34.000,259,11060414,5565,0,1726401513,13110.88717224,31362.427309470004,53420.07964368001
2024-09-15,11:58:35.000,259,11060481,5965,0,1726401514,13110.631192459994,25361.36195787,53420.13554064
2024-09-15,11:58:36.000,259,11060486,5485,0,1726401515,13110.422366849998,29977.534082280006,53420.07265656
2024-09-15,11:58:37.000,259,11060403,5884,0,1726401516,13110.240486479997,31362.286326870002,53420.07964368001
2024-09-15,11:58:38.000,259,11060466,5445,0,1726401517,13109.997979319996,34593.52997844,53420.06566944
2024-09-15,11:58:39.000,259,11060448,5565,0,1726401518,13109.775681089995,26746.050760290003,53420.09361792
2024-09-15,11:58:40.000,259,11060437,6205,0,1726401519,13109.573591789995,30900.420280139995,53420.11457928
2024-09-15,11:58:41.000,259,11060423,4885,0,1726401520,13109.331084629994,29977.167527519996,53420.07964368001
2024-09-15,11:58:42.000,259,11060400,5684,0,1726401521,13109.128995329993,29515.541151209996,53420.037720960005
2024-09-15,11:58:43.000,259,11060415,6084,0,1726401522,13108.926906029992,29977.11818361,53420.06566944
2024-09-15,11:58:44.000,259,11060461,5245,0,1726401523,13108.724816729991,30900.38503449,53420.00977248001
2024-09-15,11:58:45.000,259,11060367,5845,0,1726401524,13108.48904588,28130.654973149998,53419.95387552
2024-09-15,11:58:46.000,259,11060392,5485,0,1726401525,13108.26001133999,29515.49885643,53419.96784976
2024-09-15,11:58:47.000,259,11060403,5684,0,1726401526,13108.037713109989,31823.60959059,53419.90496568
2024-09-15,11:58:48.000,259,11060365,5925,0,1726401527,13107.754788090002,31361.99026341,53419.93291416001
2024-09-15,11:58:49.000,259,11060399,6005,0,1726401528,13107.539226169996,26284.3115979,53419.76522328001
2024-09-15,11:58:50.000,259,11060435,5925,0,1726401529,13107.337136869995,29515.64688816,53419.821120240005
2024-09-15,11:58:51.000,259,11060394,4605,0,1726401530,13107.14178387999,34593.49473279,53419.81413312001
2024-09-15,11:58:52.000,259,11060407,5245,0,1726401531,13106.899276719989,32746.99627668,53419.69535208001
2024-09-15,11:58:53.000,259,11060401,5205,0,1726401532,13106.670242179993,30900.483722310004,53419.73028768
2024-09-15,11:58:54.000,259,11060383,6045,0,1726401533,13106.407526089992,25361.030648760003,53419.632468
2024-09-15,11:58:55.000,259,11060405,5125,0,1726401534,13106.2121731,24437.6510118,53419.6674036
2024-09-15,11:58:56.000,259,11060389,6005,0,1726401535,13106.016820109995,31823.334674519996,53419.54862256001
2024-09-15,11:58:57.000,259,11060434,5605,0,1726401536,13105.84841236,29976.65999016,53419.485738480005
2024-09-15,11:58:58.000,259,11060442,5684,0,1726401537,13105.727158779999,24898.896735090006,53419.436828640006
2024-09-15,11:58:59.000,259,11060402,5485,0,1726401538,13105.626114129998,30438.208826040005,53419.40189304
2024-09-15,11:59:00.000,259,11060452,5565,0,1726401539,13105.477915310003,30438.081941700002,53419.34599608
2024-09-15,11:59:01.000,259,11060397,5044,0,1726401540,13105.336452800002,31822.784842380002,53419.29009912001
2024-09-15,11:59:02.000,259,11060485,5085,0,1726401541,13105.154572430001,29052.956093219997,53419.26215064001
2024-09-15,11:59:03.000,259,11060445,6124,0,1726401542,13105.019846229996,32745.74858067,53419.150356720005
2024-09-15,11:59:04.000,259,11060402,5605,0,1726401543,13104.90532895999,29975.905733249994,53419.18529232
2024-09-15,11:59:05.000,259,11060429,5884,0,1726401544,13104.817756929995,31360.665026970004,53419.09445976001
2024-09-15,11:59:06.000,259,11060396,5325,0,1726401545,13104.716712279995,29052.526096290007,53419.06651128
2024-09-15,11:59:07.000,259,11060455,5044,0,1726401546,13104.736921209995,31360.56633915,53419.02458856001
2024-09-15,11:59:08.000,259,11060493,6084,0,1726401547,13104.68976704,30437.440470870002,53418.91978176
2024-09-15,11:59:09.000,259,11060476,5605,0,1726401548,13104.615667629994,26744.556344729994,53418.87087192
2024-09-15,11:59:10.000,259,11060406,5645,0,1726401549,13104.555040839994,32283.931877850002,53418.8289492
2024-09-15,11:59:11.000,259,11060418,5645,0,1726401550,13104.58198607999,32745.58645068,53418.73112952
2024-09-15,11:59:12.000,259,11060407,5965,0,1726401551,13104.62240393999,30899.172584130007,53418.73112952
2024-09-15,11:59:13.000,259,11060450,4845,0,1726401552,13104.68303072999,23513.481872279997,53418.7241424
2024-09-15,11:59:14.000,259,11060480,4805,0,1726401553,13104.75039383,29514.519027360002,53418.6542712
2024-09-15,11:59:15.000,259,11060433,5925,0,1726401554,13104.84470216999,32284.28433435,53418.61234848
2024-09-15,11:59:16.000,259,11060439,5965,0,1726401555,13104.898592649995,31361.123220420006,53418.56343864
2024-09-15,11:59:17.000,259,11060483,5205,0,1726401556,13104.90532895999,29514.69525561,53418.57042576001
2024-09-15,11:59:18.000,259,11060448,4605,0,1726401557,13104.84470216999,30899.461598459995,53418.54247728001
2024-09-15,11:59:19.000,259,11060428,5605,0,1726401558,13104.79081169,29976.117207150004,53418.528503040005
2024-09-15,11:59:20.000,259,11060415,5884,0,1726401559,13104.79081169,29514.342799110003,53418.41670912
2024-09-15,11:59:21.000,259,11060421,6045,0,1726401560,13104.74365751999,26282.958164940006,53418.409722000004
2024-09-15,11:59:22.000,259,11060304,5485,0,1726401561,13104.62914025,29052.554292810004,53418.409722000004
2024-09-15,11:59:23.000,259,11060489,6124,0,1726401562,13104.528095599999,30437.398176090006,53418.38876064
2024-09-15,11:59:24.000,259,11060445,6045,0,1726401563,13104.393369399993,28129.37203149,53418.36779928
2024-09-15,11:59:25.000,259,11060480,5765,0,1726401564,13104.319269989988,26282.87357538,53418.40273488001
2024-09-15,11:59:26.000,259,11060438,5725,0,1726401565,13104.198016410002,28590.949063890002,53418.311902320005
2024-09-15,11:59:27.000,259,11060503,6045,0,1726401566,13104.117180690002,29975.67311196,53418.2699796
2024-09-15,11:59:28.000,259,11060421,5884,0,1726401567,13104.083499139997,29975.602620660007,53418.22805688
2024-09-15,11:59:29.000,259,11060424,5525,0,1726401568,13104.090235449992,33206.811026580006,53418.17215992
2024-09-15,11:59:30.000,259,11060453,6005,0,1726401569,13103.962245559997,28129.146459330004,53418.2001084
2024-09-15,11:59:31.000,259,11060464,4525,0,1726401570,13103.915091390001,31360.425356549997,53418.2001084
2024-09-15,11:59:32.000,259,11060469,6405,0,1726401571,13103.807310429991,23513.094170130003,53418.17215992
2024-09-15,11:59:33.000,259,11060424,4845,0,1726401572,13103.699529469995,32745.142355489996,53418.15119856
2024-09-15,11:59:34.000,259,11060448,5684,0,1726401573,13103.598484819995,32283.523028309995,53418.11626296001
2024-09-15,11:59:35.000,259,11060403,4925,0,1726401574,13103.43007707,28590.688246079997,53418.04639176001
2024-09-15,11:59:36.000,259,11060433,6005,0,1726401575,13103.315559799994,31360.460602199993,53418.01145616
2024-09-15,11:59:37.000,259,11060392,5565,0,1726401576,13103.174097289993,26282.774887559994,53417.99748192001
2024-09-15,11:59:38.000,259,11060432,5725,0,1726401577,13102.985480609997,27205.971247139998,53417.96953344001
2024-09-15,11:59:39.000,259,11060416,5925,0,1726401578,13102.783391309997,29052.378064560005,53417.91363648
2024-09-15,11:59:40.000,259,11060479,5965,0,1726401579,13102.668874039991,25359.557380590006,53417.8158168
2024-09-15,11:59:41.000,259,11060423,6084,0,1726401580,13102.53414784,25821.127363859996,53417.857739520005
2024-09-15,11:59:42.000,259,11060420,5485,0,1726401581,13102.379212709995,29052.356917170007,53417.8158168
2024-09-15,11:59:43.000,259,11060464,5805,0,1726401582,13102.31184961,29513.88460566,53417.808829680005
2024-09-15,11:59:44.000,259,11060482,5725,0,1726401583,13102.19059603,34591.535074650004,53417.7459456
2024-09-15,11:59:45.000,259,11060458,5525,0,1726401584,13102.028924589998,29513.842310880005,53417.759919840006
2024-09-15,11:59:46.000,259,11060443,6165,0,1726401585,13101.934616249993,23974.466777759997,53417.738958480004
2024-09-15,11:59:47.000,259,11060491,5925,0,1726401586,13101.847044219998,31360.199784390003,53417.711010000006
2024-09-15,11:59:48.000,259,11060447,5925,0,1726401587,13101.698845400002,21666.4970262,53417.72498424
2024-09-15,11:59:49.000,259,11060470,5445,0,1726401588,13101.543910269997,26744.225035619995,53417.71799712
2024-09-15,11:59:50.000,259,11060459,6165,0,1726401589,13101.41592038,29513.88460566,53417.57825472
2024-09-15,11:59:51.000,259,11060444,5565,0,1726401590,13101.20709476999,33206.761682669996,53417.6062032
2024-09-15,11:59:52.000,259,11060398,5684,0,1726401591,13101.04542332999,31821.967143300004,53417.48742216
2024-09-15,11:59:53.000,259,11060525,6005,0,1726401592,13100.789443549998,33206.79692832001,53417.5013964
2024-09-15,11:59:54.000,259,11060484,5645,0,1726401593,13100.546936389997,28590.6459513,53417.45947368
2024-09-15,11:59:55.000,259,11060497,5245,0,1726401594,13100.324638159997,31821.776816790007,53417.48742216
2024-09-15,11:59:56.000,259,11060434,5605,0,1726401595,13100.08886730999,24897.50100735,53417.41056384
2024-09-15,11:59:57.000,259,11060410,5684,0,1726401596,13099.91372325,26282.21095716,53417.34767976001
2024-09-15,11:59:58.000,259,11060458,5645,0,1726401597,13099.74531549999,32744.592523350002,53417.2917828
2024-09-15,11:59:59.000,259,11060400,5645,0,1726401598,13099.543226199989,30436.446543540005,53417.1520404
2024-09-15,12:00:00.000,259,11060458,5525,0,1726401599,13099.341136900002,26282.006532390005,53417.21492448
2024-09-15,12:00:01.000,259,11060443,5925,0,1726401600,13099.078420810001,26743.583564789995,53417.138066160005
2024-09-15,12:00:02.000,259,11060428,5445,0,1726401601,13098.88980412999,33667.5703599,53417.02627224
2024-09-15,12:00:03.000,259,11060486,5805,0,1726401602,13098.579933869994,28128.194826780003,53416.970375280005
2024-09-15,12:00:04.000,259,11060506,5485,0,1726401603,13098.350899329998,28589.659073100003,53416.872555600006
2024-09-15,12:00:05.000,259,11060503,5884,0,1726401604,13098.108392169997,33205.647920129995,53416.79569728001
2024-09-15,12:00:06.000,259,11060469,6245,0,1726401605,13097.859148700001,31359.163562279995,53416.78871016
2024-09-15,12:00:07.000,259,11060429,6084,0,1726401606,13097.582959989995,28127.92695984,53416.71883896
2024-09-15,12:00:08.000,259,11060444,5605,0,1726401607,13097.26635341999,28127.835321150007,53416.55114808
2024-09-15,12:00:09.000,259,11060410,5485,0,1726401608,13097.010373639998,31358.95913751,53416.516212480004
2024-09-15,12:00:10.000,259,11060411,6205,0,1726401609,13096.666821829996,32282.007465360002,53416.43236704
2024-09-15,12:00:11.000,259,11060415,6005,0,1726401610,13096.41084204999,30435.459665340008,53416.313586
2024-09-15,12:00:12.000,259,11060482,5725,0,1726401611,13096.094235479999,26742.610784849996,53416.201792080006
2024-09-15,12:00:13.000,259,11060515,5845,0,1726401612,13095.865200939988,32743.295483430004,53416.08999816
2024-09-15,12:00:14.000,259,11060494,5485,0,1726401613,13095.622693780002,26742.603735719997,53416.02711408001
2024-09-15,12:00:15.000,259,11060454,4845,0,1726401614,13095.333032449991,27204.145522470004,53415.88038456
2024-09-15,12:00:16.000,259,11060403,6045,0,1726401615,13095.13094314999,29512.15756881,53415.747629280006
2024-09-15,12:00:17.000,259,11060471,6005,0,1726401616,13094.82780919999,29050.467750330004,53415.62186112001
2024-09-15,12:00:18.000,259,11060447,5884,0,1726401617,13094.632456209998,30435.149503620007,53415.58692552
2024-09-15,12:00:19.000,259,11060493,5085,0,1726401618,13094.389949049997,28588.665145770006,53415.44718312
2024-09-15,12:00:20.000,259,11060438,5605,0,1726401619,13094.133969269991,24895.858560060005,53415.31442784001
2024-09-15,12:00:21.000,259,11060465,6005,0,1726401620,13093.864516869995,24434.175790709996,53415.23756952001
2024-09-15,12:00:22.000,259,11060487,5325,0,1726401621,13093.595064469999,28588.488917519993,53415.18167256
2024-09-15,12:00:23.000,259,11060417,5925,0,1726401622,13093.244776350002,27665.215017509996,53415.006994560004
2024-09-15,12:00:24.000,259,11060471,5925,0,1726401623,13092.887751919996,29511.523147109998,53414.92314912
2024-09-15,12:00:25.000,259,11060437,6084,0,1726401624,13092.665453689995,31819.380112590006,53414.80436808
2024-09-15,12:00:26.000,259,11060477,5725,0,1726401625,13092.503782249994,27203.39126556,53414.720522640004
2024-09-15,12:00:27.000,259,11060454,4605,0,1726401626,13092.335374499999,27664.827315360002,53414.66462568001
2024-09-15,12:00:28.000,259,11060426,5405,0,1726401627,13092.200648299993,29049.502019520005,53414.51789616001
2024-09-15,12:00:29.000,259,11060453,6245,0,1726401628,13092.072658409998,28126.185824729997,53414.37815376001
2024-09-15,12:00:30.000,259,11060416,5485,0,1726401629,13091.944668520002,24895.047910110006,53414.336231040004
2024-09-15,12:00:31.000,259,11060443,5925,0,1726401630,13091.776260769991,28126.14352995,53414.25937272001
2024-09-15,12:00:32.000,259,11060448,5445,0,1726401631,13091.587644089996,26279.83540035,53414.13360456
2024-09-15,12:00:33.000,259,11060415,6045,0,1726401632,13091.425972649995,23971.907943569997,53414.03578488
2024-09-15,12:00:34.000,259,11060398,5325,0,1726401633,13091.183465489994,30895.922935199997,53414.000849280004
2024-09-15,12:00:35.000,259,11060387,5765,0,1726401634,13091.015057739998,29511.241181909994,53413.97988792
2024-09-15,12:00:36.000,259,11060404,5325,0,1726401635,13090.866858920002,31357.633901070003,53413.882068240004
2024-09-15,12:00:37.000,259,11060425,5845,0,1726401636,13090.610879139997,29511.3328206,53413.833158400004
2024-09-15,12:00:38.000,259,11060400,5445,0,1726401637,13090.368371979996,26741.835380549994,53413.77027432
2024-09-15,12:00:39.000,259,11060354,5365,0,1726401638,13090.09218326999,30896.106212579994,53413.665467520004
2024-09-15,12:00:40.000,259,11060409,5805,0,1726401639,13089.842939799993,31819.2884739,53413.49078952001
2024-09-15,12:00:41.000,259,11060360,5485,0,1726401640,13089.627377880002,26280.025726859996,53413.42091832001
2024-09-15,12:00:42.000,259,11060375,5884,0,1726401641,13089.519596919992,29972.64903519,53413.40694408
2024-09-15,12:00:43.000,259,11060424,5684,0,1726401642,13089.411815959997,26741.419481880002,53413.27418880001
2024-09-15,12:00:44.000,259,11060441,5965,0,1726401643,13089.236671899991,28126.277463420003,53413.14842064
2024-09-15,12:00:45.000,259,11060406,5405,0,1726401644,13089.06152784,29972.79001779,53413.05060096
2024-09-15,12:00:46.000,259,11060436,5285,0,1726401645,13088.87291115999,29511.248231039994,53412.945794160005
2024-09-15,12:00:47.000,259,11060439,5925,0,1726401646,13088.691030789989,30434.522131050006,53412.8549616
2024-09-15,12:00:48.000,259,11060451,6005,0,1726401647,13088.448523630002,31357.788981930004,53412.74316768
2024-09-15,12:00:49.000,259,11060469,6005,0,1726401648,13088.239698019992,29511.396262769995,53412.645348
2024-09-15,12:00:50.000,259,11060486,5445,0,1726401649,13088.04434503,27203.412412949998,53412.512592720006
2024-09-15,12:00:51.000,259,11060483,6005,0,1726401650,13087.74121108,35050.41229026001,53412.44970864
2024-09-15,12:00:52.000,259,11060444,5525,0,1726401651,13087.343768789993,29511.205936259998,53412.30297912
2024-09-15,12:00:53.000,259,11060468,5605,0,1726401652,13087.134943179997,35973.4112742,53412.18419808
2024-09-15,12:00:54.000,259,11060421,5805,0,1726401653,13087.013689599997,31357.401279779995,53412.10035264001
2024-09-15,12:00:55.000,259,11060430,5405,0,1726401654,13086.973271739997,30895.87359129,53411.98157160001
2024-09-15,12:00:56.000,259,11060445,5845,0,1726401655,13086.905908640001,36435.298468320005,53411.81388072001
2024-09-15,12:00:57.000,259,11060397,5925,0,1726401656,13086.70381934,31358.070947130007,53411.75798376
2024-09-15,12:00:58.000,259,11060486,5405,0,1726401657,13086.47478479999,27665.546326619995,53411.56933152
2024-09-15,12:00:59.000,259,11060466,5485,0,1726401658,13086.239013949998,28127.250243360002,53411.450550479996
2024-09-15,12:01:00.000,259,11060422,5485,0,1726401659,13086.030188340002,29050.432504680008,53411.34574368
2024-09-15,12:01:01.000,259,11060467,6005,0,1726401660,13085.895462139997,33204.844319309996,53411.19901416
2024-09-15,12:01:02.000,259,11060394,5485,0,1726401661,13085.828099040002,24434.570541990004,53411.1081816
2024-09-15,12:01:03.000,259,11060498,5684,0,1726401662,13085.821362729992,29050.770862920006,53410.9684392
2024-09-15,12:01:04.000,259,11060484,5605,0,1726401663,13085.855044279997,26281.386208950003,53410.78677408001
2024-09-15,12:01:05.000,259,11060457,5965,0,1726401664,13085.895462139997,30897.64997205,53410.68196728
2024-09-15,12:01:06.000,259,11060417,5884,0,1726401665,13085.949352620002,31821.20583726,53410.53523776
2024-09-15,12:01:07.000,259,11060438,4885,0,1726401666,13086.070606199988,29513.539198290004,53410.49331504001
2024-09-15,12:01:08.000,259,11060512,4805,0,1726401667,13086.117760369998,30437.080965240006,53410.35357264001
2024-09-15,12:01:09.000,259,11060434,4725,0,1726401668,13086.178387159998,29513.997391740006,53410.17190752
2024-09-15,12:01:10.000,259,11060420,5845,0,1726401669,13086.279431809999,28129.315638450003,53410.15793328001
2024-09-15,12:01:11.000,259,11060462,5485,0,1726401670,13086.299640739999,29514.131325209994,53410.05312648
2024-09-15,12:01:12.000,259,11060468,5605,0,1726401671,13086.39394907999,25821.26129733,53409.99024240001
2024-09-15,12:01:13.000,259,11060436,5645,0,1726401672,13086.5421479,28129.3508841,53409.9553068
2024-09-15,12:01:14.000,259,11060489,5684,0,1726401673,13086.508466349995,32283.840239159996,53409.8155644
2024-09-15,12:01:15.000,259,11060402,5485,0,1726401674,13086.44110325,23513.27744751,53409.77364168001
2024-09-15,12:01:16.000,259,11060449,6005,0,1726401675,13086.232277639989,26744.48585343,53409.675822
2024-09-15,12:01:17.000,259,11060456,5565,0,1726401676,13086.084078819993,34130.211810930006,53409.60595080001
2024-09-15,12:01:18.000,259,11060462,5725,0,1726401677,13085.949352620002,28129.097115419994,53409.501144
2024-09-15,12:01:19.000,259,11060441,6045,0,1726401678,13085.841571659992,29052.074951970004,53409.473195520004
2024-09-15,12:01:20.000,259,11060468,5445,0,1726401679,13085.753999629997,30898.27734462,53409.41729856001
2024-09-15,12:01:21.000,259,11060482,5365,0,1726401680,13085.612537119996,26743.661105220002,53409.305504640004
2024-09-15,12:01:22.000,259,11060453,6084,0,1726401681,13085.531701399996,29051.539218089994,53409.23563344
2024-09-15,12:01:23.000,259,11060475,6445,0,1726401682,13085.43739305999,33667.337738610004,53409.10986528001
2024-09-15,12:01:24.000,259,11060440,5485,0,1726401683,13085.31613947999,28589.53218876,53409.09589104
2024-09-15,12:01:25.000,259,11060460,5525,0,1726401684,13085.27572161999,32282.162546220003,53409.01204560001
2024-09-15,12:01:26.000,259,11060459,6084,0,1726401685,13085.161204349999,31820.26830297,53408.92820016
2024-09-15,12:01:27.000,259,11060460,5365,0,1726401686,13085.167940659994,26742.533244420003,53408.94916152
2024-09-15,12:01:28.000,259,11060412,5925,0,1726401687,13085.19488589999,34589.568367379994,53408.84435472001
2024-09-15,12:01:29.000,259,11060481,5845,0,1726401688,13085.228567449994,27665.50403184,53408.86531608001
2024-09-15,12:01:30.000,259,11060469,6005,0,1726401689,13085.268985309995,30896.592602549994,53408.83038048
2024-09-15,12:01:31.000,259,11060511,5205,0,1726401690,13085.309403169995,29511.720522749994,53408.753522160005
2024-09-15,12:01:32.000,259,11060412,5485,0,1726401691,13085.289194239995,25818.928035300007,53408.66967672
2024-09-15,12:01:33.000,259,11060459,6205,0,1726401692,13085.309403169995,30434.705408430003,53408.6626896
2024-09-15,12:01:34.000,259,11060430,5645,0,1726401693,13085.262249,29049.762837329996,53408.66967672
2024-09-15,12:01:35.000,259,11060424,5565,0,1726401694,13085.28245793,29511.212985389997,53408.69063808
2024-09-15,12:01:36.000,259,11060421,5884,0,1726401695,13085.23530375999,26279.856547739997,53408.62076688
2024-09-15,12:01:37.000,259,11060433,6084,0,1726401696,13085.15446803999,30895.612773479996,53408.59980552001
2024-09-15,12:01:38.000,259,11060399,5805,0,1726401697,13084.979323979998,29972.247234780007,53408.55788280001
2024-09-15,12:01:39.000,259,11060425,5884,0,1726401698,13084.844597779993,31818.421430910006,53408.57185704
2024-09-15,12:01:40.000,259,11060437,5884,0,1726401699,13084.655981099997,32279.94207027,53408.50198584
2024-09-15,12:01:41.000,259,11060467,6124,0,1726401700,13084.379792389991,32741.385169200003,53408.43910176001
2024-09-15,12:01:42.000,259,11060467,5925,0,1726401701,13084.06318582,29510.183812410003,53408.418140400005
2024-09-15,12:01:43.000,259,11060452,5645,0,1726401702,13083.726370319993,34126.017578579995,53408.35525632
2024-09-15,12:01:44.000,259,11060458,5765,0,1726401703,13083.362609579992,27663.868633680002,53408.320320720006
2024-09-15,12:01:45.000,259,11060472,5725,0,1726401704,13082.97863990999,28125.452715210005,53408.27141088001
2024-09-15,12:01:46.000,259,11060458,5525,0,1726401705,13082.547516069993,29510.22610719,53408.17359120001
2024-09-15,12:01:47.000,259,11060457,6124,0,1726401706,13082.217436879997,28587.036796739994,53408.1386556
2024-09-15,12:01:48.000,259,11060410,5605,0,1726401707,13081.84693983,30433.45066329,53408.04782304
2024-09-15,12:01:49.000,259,11060442,5725,0,1726401708,13081.63811421999,26740.714568879994,53407.90109352
2024-09-15,12:01:50.000,259,11060458,5605,0,1726401709,13081.328243959993,30433.492958069997,53407.80327384
2024-09-15,12:01:51.000,259,11060419,5884,0,1726401710,13081.105945729993,29048.811204779995,53407.78929960001
2024-09-15,12:01:52.000,259,11060446,5605,0,1726401711,13080.856702259996,30433.61984241,53407.71244128
2024-09-15,12:01:53.000,259,11060430,4725,0,1726401712,13080.64787665,31818.442578300004,53407.649557200006
2024-09-15,12:01:54.000,259,11060467,5805,0,1726401713,13080.46599628,25356.230191230003,53407.55173752001
2024-09-15,12:01:55.000,259,11060423,5884,0,1726401714,13080.311061149994,29510.585612819996,53407.49584056
2024-09-15,12:01:56.000,259,11060224,5605,0,1726401715,13080.142653399998,28587.494990189996,53407.52378904001
2024-09-15,12:01:57.000,259,11060417,5325,0,1726401716,13079.987718269993,29972.430512160005,53407.460904960004
2024-09-15,12:01:58.000,259,11060424,4805,0,1726401717,13079.832783140002,26741.468825789998,53407.34212392
2024-09-15,12:01:59.000,259,11060387,6084,0,1726401718,13079.738474799997,29972.79001779,53407.32814968
2024-09-15,12:02:00.000,259,11060412,4885,0,1726401719,13079.623957529991,27664.989445350002,53407.23033
2024-09-15,12:02:01.000,259,11060424,5485,0,1726401720,13079.475758709996,31357.81012932,53407.20936864
2024-09-15,12:02:02.000,259,11060477,5085,0,1726401721,13079.334296199995,30434.72655582,53407.146484560006
2024-09-15,12:02:03.000,259,11060412,5725,0,1726401722,13079.28040571999,31819.570439100004,53407.10456184
2024-09-15,12:02:04.000,259,11060382,5445,0,1726401723,13079.213042619995,32742.809093460004,53407.06263912
2024-09-15,12:02:05.000,259,11060420,5765,0,1726401724,13079.12547059,24434.239232880005,53407.027703520005
2024-09-15,12:02:06.000,259,11060431,6165,0,1726401725,13079.111997969994,30435.198847530002,53406.97180656001
2024-09-15,12:02:07.000,259,11060431,5845,0,1726401726,13079.064843799999,28127.454668129998,53406.96481944
2024-09-15,12:02:08.000,259,11060414,4765,0,1726401727,13079.031162249994,26281.188833310007,53406.92988384001
2024-09-15,12:02:09.000,259,11060431,5965,0,1726401728,13078.930117599994,26281.231128090003,53406.92289672001
2024-09-15,12:02:10.000,259,11060458,5684,0,1726401729,13078.815600329988,23511.712540649998,53406.89494824
2024-09-15,12:02:11.000,259,11060440,5325,0,1726401730,13078.808864019993,24434.93004762,53406.85302552001
2024-09-15,12:02:12.000,259,11060427,6005,0,1726401731,13078.815600329988,29512.594614870002,53406.83905128
2024-09-15,12:02:13.000,259,11060474,5725,0,1726401732,13078.768446159993,28127.835321150007,53406.81808992
2024-09-15,12:02:14.000,259,11060502,5645,0,1726401733,13078.728028299993,30435.974251830005,53406.83206416001
2024-09-15,12:02:15.000,259,11060463,6045,0,1726401734,13078.734764610002,30897.621775530002,53406.860012640005
2024-09-15,12:02:16.000,259,11060394,5645,0,1726401735,13078.714555680002,26743.245206549997,53406.908922480005
2024-09-15,12:02:17.000,259,11060473,5884,0,1726401736,13078.748237229993,27666.46271352,53406.860012640005
2024-09-15,12:02:18.000,259,11060408,5725,0,1726401737,13078.768446159993,30897.607677270003,53406.89494824
2024-09-15,12:02:19.000,259,11060449,5125,0,1726401738,13078.856018189988,27666.364025699993,53406.89494824
2024-09-15,12:02:20.000,259,11060468,5565,0,1726401739,13079.031162249994,31359.10716924,53406.87398688
2024-09-15,12:02:21.000,259,11060424,5565,0,1726401740,13079.28714203,29051.081024640007,53406.97180656001
2024-09-15,12:02:22.000,259,11060475,5085,0,1726401741,13079.475758709996,27666.314681789998,53406.93687096
2024-09-15,12:02:23.000,259,11060420,5765,0,1726401742,13079.698056939997,25358.408372399994,53406.97180656001
2024-09-15,12:02:24.000,259,11060471,6084,0,1726401743,13079.994454580003,29513.010513539994,53407.04866488001
2024-09-15,12:02:25.000,259,11060413,6124,0,1726401744,13080.210016499994,28128.314661990007,53407.15347168
2024-09-15,12:02:26.000,259,11060370,5485,0,1726401745,13080.331270079994,29051.666102429997,53407.1604588
2024-09-15,12:02:27.000,259,11060315,5205,0,1726401746,13080.43905103999,31821.466655070006,53407.18142016
2024-09-15,12:02:28.000,259,11060448,5485,0,1726401747,13080.49967782999,29052.011509799995,53407.195394400005
2024-09-15,12:02:29.000,259,11060491,6084,0,1726401748,13080.49967782999,25359.183776699996,53407.27225272
2024-09-15,12:02:30.000,259,11060452,5365,0,1726401749,13080.391896869995,30436.770803520005,53407.3002012
2024-09-15,12:02:31.000,259,11060417,6165,0,1726401750,13080.210016499994,33206.21889966,53407.23033
2024-09-15,12:02:32.000,259,11060404,5525,0,1726401751,13080.095499229988,27205.29453066,53407.27923984
2024-09-15,12:02:33.000,259,11060443,6124,0,1726401752,13079.980981959998,24897.1837965,53407.32116256
2024-09-15,12:02:34.000,259,11060399,5325,0,1726401753,13079.812574210002,30436.34785572,53407.18142016
2024-09-15,12:02:35.000,259,11060421,6245,0,1726401754,13079.691320630001,26743.463729580006,53407.23033
2024-09-15,12:02:36.000,259,11060445,5765,0,1726401755,13079.475758709996,30436.249167899994,53407.23731712001
2024-09-15,12:02:37.000,259,11060458,5725,0,1726401756,13079.273669409995,30897.80505291,53407.25827848001
2024-09-15,12:02:38.000,259,11060419,6165,0,1726401757,13079.15915213999,33205.852344900006,53407.18142016
2024-09-15,12:02:39.000,259,11060469,5285,0,1726401758,13078.849281879993,34590.668031659996,53407.13949744001
2024-09-15,12:02:40.000,259,11060486,4765,0,1726401759,13078.552884240002,28589.828252220002,53407.11154896
2024-09-15,12:02:41.000,259,11060464,4805,0,1726401760,13078.175650879995,29974.615742459995,53407.04866488001
2024-09-15,12:02:42.000,259,11060432,5645,0,1726401761,13077.90619848,29051.3065968,53407.02071640001
2024-09-15,12:02:43.000,259,11060466,5285,0,1726401762,13077.656955009988,30435.939006180008,53406.908922480005
2024-09-15,12:02:44.000,259,11060426,5765,0,1726401763,13077.589591909993,27666.342878309995,53406.8460384
2024-09-15,12:02:45.000,259,11060449,6124,0,1726401764,13077.522228809998,28589.70136788,53406.81808992
2024-09-15,12:02:46.000,259,11060466,5365,0,1726401765,13077.528965119993,24435.472830629995,53406.83206416001
2024-09-15,12:02:47.000,259,11060471,6284,0,1726401766,13077.562646669998,24897.169698240003,53406.79712856
2024-09-15,12:02:48.000,259,11060458,5765,0,1726401767,13077.677163939989,34129.372964459995,53406.72725736
2024-09-15,12:02:49.000,259,11060320,4845,0,1726401768,13077.744527039999,24897.35297562,53406.790141440004
2024-09-15,12:02:50.000,259,11060538,5765,0,1726401769,13077.845571689999,35052.73145403,53406.81808992
2024-09-15,12:02:51.000,259,11060467,5884,0,1726401770,13077.93988002999,29051.9410185,53406.81808992
2024-09-15,12:02:52.000,259,11060477,6124,0,1726401771,13078.04092467999,31359.946015709997,53406.88097400001
2024-09-15,12:02:53.000,259,11060430,5645,0,1726401772,13078.00724313,32283.043687469995,53406.83905128
2024-09-15,12:02:54.000,259,11060484,5645,0,1726401773,13078.00050681999,25359.028695839996,53406.811102800006
2024-09-15,12:02:55.000,259,11060439,5085,0,1726401774,13078.00050681999,24435.790041479995,53406.87398688
2024-09-15,12:02:56.000,259,11060437,5884,0,1726401775,13078.00050681999,32744.648916389997,53406.89494824
2024-09-15,12:02:57.000,259,11060461,6005,0,1726401776,13077.98029788999,33667.67609685,53406.85302552001
2024-09-15,12:02:58.000,259,11060504,5565,0,1726401777,13077.91967109999,28589.86349787,53406.860012640005
2024-09-15,12:02:59.000,259,11060496,5565,0,1726401778,13077.90619848,30897.917838990004,53406.908922480005
2024-09-15,12:03:00.000,259,11060486,5684,0,1726401779,13077.98029788999,35513.977177320005,53406.860012640005
2024-09-15,12:03:01.000,259,11060404,5565,0,1726401780,13078.04766099,29513.229036570003,53406.83905128
2024-09-15,12:03:02.000,259,11060411,5205,0,1726401781,13078.00050681999,26743.752743909994,53406.80411568001
2024-09-15,12:03:03.000,259,11060449,5965,0,1726401782,13077.865780619999,33668.04265161,53406.83905128
2024-09-15,12:03:04.000,259,11060481,6005,0,1726401783,13077.683900249998,30437.045719589994,53406.80411568001
2024-09-15,12:03:05.000,259,11060439,5965,0,1726401784,13077.475074640002,28590.737589990007,53406.8460384
2024-09-15,12:03:06.000,259,11060435,5925,0,1726401785,13077.232567480001,28590.857425199996,53406.741231600005
2024-09-15,12:03:07.000,259,11060425,6045,0,1726401786,13076.90248828999,29052.624784109998,53406.65039904
2024-09-15,12:03:08.000,259,11060452,5525,0,1726401787,13076.552200169994,32745.452517209997,53406.60847632
2024-09-15,12:03:09.000,259,11060445,6084,0,1726401788,13076.343374559998,29514.145423470007,53406.58751496001
2024-09-15,12:03:10.000,259,11060501,6284,0,1726401789,13076.154757880002,28129.245147149995,53406.44777256001
2024-09-15,12:03:11.000,259,11060399,6205,0,1726401790,13076.040240609997,26744.443558650004,53406.4617468
2024-09-15,12:03:12.000,259,11060457,5965,0,1726401791,13075.91225072,29514.23001303,53406.308030160006
2024-09-15,12:03:13.000,259,11060484,5485,0,1726401792,13075.80446975999,29976.046715849996,53406.24514608
2024-09-15,12:03:14.000,259,11060462,5525,0,1726401793,13075.696688799995,26744.845359059997,53406.24514608
2024-09-15,12:03:15.000,259,11060421,6084,0,1726401794,13075.60238045999,30899.517991500004,53406.140339280006
2024-09-15,12:03:16.000,259,11060438,5525,0,1726401795,13075.615853079995,32746.136282820007,53406.119377920004
2024-09-15,12:03:17.000,259,11060455,5725,0,1726401796,13075.636062009995,27206.91583056,53406.070468080005
2024-09-15,12:03:18.000,259,11060420,5485,0,1726401797,13075.56869891,31361.68715082,53405.951687040004
2024-09-15,12:03:19.000,259,11060464,5485,0,1726401798,13075.50133580999,28592.217907290003,53405.88880296
2024-09-15,12:03:20.000,259,11060454,5645,0,1726401799,13075.42050008999,32285.327605590006,53405.756047680006
2024-09-15,12:03:21.000,259,11060423,6045,0,1726401800,13075.164520309998,29977.026544919994,53405.77700904001
2024-09-15,12:03:22.000,259,11060417,6165,0,1726401801,13074.969167319992,33208.07282084999,53405.6232924
2024-09-15,12:03:23.000,259,11060401,5125,0,1726401802,13074.841177429997,26283.627832290003,53405.63027952001
2024-09-15,12:03:24.000,259,11060483,6084,0,1726401803,13074.746869089991,29053.139370599994,53405.448614400004
2024-09-15,12:03:25.000,259,11060449,4925,0,1726401804,13074.713187540001,26283.479800560002,53405.32983336
2024-09-15,12:03:26.000,259,11060441,6005,0,1726401805,13074.69297861,30899.701268880002,53405.24598792001
2024-09-15,12:03:27.000,259,11060421,6005,0,1726401806,13074.719923849996,28591.914794700002,53405.16214248
2024-09-15,12:03:28.000,259,11060448,5485,0,1726401807,13074.740132779996,31361.877477329996,53405.07130992
2024-09-15,12:03:29.000,259,11060455,5805,0,1726401808,13074.713187540001,24899.347879409994,53404.97349024
2024-09-15,12:03:30.000,259,11060411,6005,0,1726401809,13074.59193396,26284.241106600006,53404.95951600001
2024-09-15,12:03:31.000,259,11060442,5445,0,1726401810,13074.43026252,26745.895679430003,53404.81977360001
2024-09-15,12:03:32.000,259,11060453,6084,0,1726401811,13074.34269048999,23976.271355040008,53404.749902400006
2024-09-15,12:03:33.000,259,11060392,5565,0,1726401812,13074.255118459994,28130.96513487,53404.610160000004
2024-09-15,12:03:34.000,259,11060513,6124,0,1726401813,13074.160810119989,35055.36077951999,53404.56823728
2024-09-15,12:03:35.000,259,11060419,5125,0,1726401814,13074.039556539989,30439.39307988,53404.43548200001
2024-09-15,12:03:36.000,259,11060415,5965,0,1726401815,13073.985666059998,35517.346661460004,53404.3306752
2024-09-15,12:03:37.000,259,11060427,6124,0,1726401816,13074.005874989998,29054.82411267,53404.31670096001
2024-09-15,12:03:38.000,259,11060452,4645,0,1726401817,13074.019347609988,32286.37087683,53404.16997144001
2024-09-15,12:03:39.000,259,11060469,5965,0,1726401818,13073.999138679988,27208.748604360007,53404.128048720006
2024-09-15,12:03:40.000,259,11060442,5365,0,1726401819,13074.019347609988,28593.83920719,53404.02324192
2024-09-15,12:03:41.000,259,11060451,5965,0,1726401820,13073.972193439993,29517.388023270003,53403.95337072001
2024-09-15,12:03:42.000,259,11060414,5884,0,1726401821,13073.864412479998,27209.432369970003,53403.90446088001
2024-09-15,12:03:43.000,259,11060461,6205,0,1726401822,13073.736422590002,30902.633706959998,53403.78567984001
2024-09-15,12:03:44.000,259,11060511,6005,0,1726401823,13073.561278529996,24901.709337959997,53403.673885920005
2024-09-15,12:03:45.000,259,11060321,6045,0,1726401824,13073.446761259991,32288.034471510007,53403.562092
2024-09-15,12:03:46.000,259,11060412,5525,0,1726401825,13073.28508981999,27210.355806000007,53403.49920792001
2024-09-15,12:03:47.000,259,11060408,5845,0,1726401826,13073.0695279,29518.678014060002,53403.39440112
2024-09-15,12:03:48.000,259,11060454,5485,0,1726401827,13072.779866569988,30903.73337124,53403.25465872
2024-09-15,12:03:49.000,259,11060422,5605,0,1726401828,13072.476732620002,28133.84117991,53403.15683904
2024-09-15,12:03:50.000,259,11060472,5845,0,1726401829,13072.240961769996,28595.397064920006,53403.05901936
2024-09-15,12:03:51.000,259,11060294,5725,0,1726401830,13072.099499259995,31826.711207789995,53402.9681868
2024-09-15,12:03:52.000,259,11060270,5565,0,1726401831,13072.03213616,27672.010378830004,53402.84241864
2024-09-15,12:03:53.000,259,11060435,6284,0,1726401832,13071.93109151,24440.71033422,53402.70966336001
2024-09-15,12:03:54.000,259,11060451,5005,0,1726401833,13071.82331054999,31827.084811680004,53402.64677928
2024-09-15,12:03:55.000,259,11060455,6165,0,1726401834,13071.715529589994,30442.27617405,53402.500049760005
2024-09-15,12:03:56.000,259,11060466,5445,0,1726401835,13071.668375419998,28134.214783799995,53402.38825584
2024-09-15,12:03:57.000,259,11060412,5565,0,1726401836,13071.668375419998,27672.7082427,53402.31139752
2024-09-15,12:03:58.000,259,11060428,5405,0,1726401837,13071.755947449994,30442.76256402,53402.13671952001
2024-09-15,12:03:59.000,259,11060412,5245,0,1726401838,13071.76268375999,25826.66798004,53402.01793848001
2024-09-15,12:04:00.000,259,11060434,4765,0,1726401839,13071.661639109989,30904.85418291,53401.92011880001
2024-09-15,12:04:01.000,259,11060486,5565,0,1726401840,13071.587539699998,32290.0293753,53401.731466560006
2024-09-15,12:04:02.000,259,11060265,5925,0,1726401841,13071.580803389988,28135.363791990007,53401.68954384
2024-09-15,12:04:03.000,259,11060428,5684,0,1726401842,13071.526912909998,28135.525921980006,53401.51486584001
2024-09-15,12:04:04.000,259,11060306,5565,0,1726401843,13071.560594459988,33213.83900919001,53401.47294312
2024-09-15,12:04:05.000,259,11060419,5205,0,1726401844,13071.540385529988,25827.781742580002,53401.35416208
2024-09-15,12:04:06.000,259,11060404,5645,0,1726401845,13071.479758740003,24442.994252339995,53401.19345832
2024-09-15,12:04:07.000,259,11060420,4845,0,1726401846,13071.446077189998,33214.36064481,53401.06769016
2024-09-15,12:04:08.000,259,11060394,4805,0,1726401847,13071.331559919992,28597.899506069996,53400.94890912
2024-09-15,12:04:09.000,259,11060455,5165,0,1726401848,13071.250724199992,29982.644701530007,53400.80916672
2024-09-15,12:04:10.000,259,11060455,6005,0,1726401849,13071.190097409992,32752.550991120006,53400.75326976
2024-09-15,12:04:11.000,259,11060491,6045,0,1726401850,13071.190097409992,27212.928738450006,53400.56461752
2024-09-15,12:04:12.000,259,11060454,5605,0,1726401851,13071.156415860001,31367.862188700004,53400.44583648
2024-09-15,12:04:13.000,259,11060464,5645,0,1726401852,13071.089052759991,30906.334500209996,53400.38295240001
2024-09-15,12:04:14.000,259,11060452,5245,0,1726401853,13071.095789070001,28136.653782780006,53400.19430016001
2024-09-15,12:04:15.000,259,11060434,5765,0,1726401854,13071.122734309996,23982.051641640006,53399.99167368
2024-09-15,12:04:16.000,259,11060402,5645,0,1726401855,13071.169888479992,27213.753486660004,53399.90782824001
2024-09-15,12:04:17.000,259,11060441,6324,0,1726401856,13071.183361099997,29060.6114484,53399.87987976001
2024-09-15,12:04:18.000,259,11060434,5525,0,1726401857,13071.142943239996,25367.762567910002,53399.663279039996
2024-09-15,12:04:19.000,259,11060491,6084,0,1726401858,13071.109261689991,31369.51873425,53399.53751088
2024-09-15,12:04:20.000,259,11060395,5884,0,1726401859,13071.01495335,34139.7210873,53399.45366544001
2024-09-15,12:04:21.000,259,11060459,5085,0,1726401860,13070.99474442,30908.287109220008,53399.37680712001
2024-09-15,12:04:22.000,259,11060436,4805,0,1726401861,13070.92738131999,28138.528851359995,53399.160206399996
2024-09-15,12:04:23.000,259,11060447,6205,0,1726401862,13070.97453549,33678.51060966001,53399.07636096
2024-09-15,12:04:24.000,259,11060464,5765,0,1726401863,13071.021689659996,33216.95472465,53399.01347688
2024-09-15,12:04:25.000,259,11060436,5765,0,1726401864,13071.102525379996,29062.267993949994,53398.81783752
2024-09-15,12:04:26.000,259,11060424,4605,0,1726401865,13071.210306339992,34140.729112889996,53398.72700496
2024-09-15,12:04:27.000,259,11060387,5125,0,1726401866,13071.432604569993,31832.667722640006,53398.68508224001
2024-09-15,12:04:28.000,259,11060424,5405,0,1726401867,13071.607748629998,27216.2065839,53398.58027544
2024-09-15,12:04:29.000,259,11060429,5925,0,1726401868,13071.78289268999,31832.949687839995,53398.44752016001
2024-09-15,12:04:30.000,259,11060493,5925,0,1726401869,13071.958036749995,31833.097719569996,53398.38463608
2024-09-15,12:04:31.000,259,11060440,5645,0,1726401870,13072.099499259995,28140.100807349998,53398.33572624
2024-09-15,12:04:32.000,259,11060433,6005,0,1726401871,13072.21401653,26293.75038297,53398.25188080001
2024-09-15,12:04:33.000,259,11060451,6005,0,1726401872,13072.328533799991,28140.73522905,53398.19598384
2024-09-15,12:04:34.000,259,11060459,5925,0,1726401873,13072.355479040001,29525.91747057,53398.140086880005
2024-09-15,12:04:35.000,259,11060430,5605,0,1726401874,13072.436314760002,30911.156105129994,53398.12611264
2024-09-15,12:04:36.000,259,11060468,5765,0,1726401875,13072.496941550002,27679.58819358,53398.13309976001
2024-09-15,12:04:37.000,259,11060419,5765,0,1726401876,13072.564304649997,27679.74327444,53398.05624144
2024-09-15,12:04:38.000,259,11060459,5884,0,1726401877,13072.631667749993,29065.010105520007,53398.03528008001
2024-09-15,12:04:39.000,259,11060445,5965,0,1726401878,13072.611458819993,27218.44820724,53398.01431872001
2024-09-15,12:04:40.000,259,11060502,5325,0,1726401879,13072.618195130002,33220.218471839995,53397.9025248
2024-09-15,12:04:41.000,259,11060450,5525,0,1726401880,13072.631667749993,27680.145074850006,53397.88855056
2024-09-15,12:04:42.000,259,11060446,5725,0,1726401881,13072.685558229998,23986.816853519995,53397.84662784001
2024-09-15,12:04:43.000,259,11060448,5605,0,1726401882,13072.705767159998,29527.03828224,53397.79771800001
2024-09-15,12:04:44.000,259,11060417,6165,0,1726401883,13072.725976089998,24910.400915250008,53397.755795280005
2024-09-15,12:04:45.000,259,11060452,5565,0,1726401884,13072.705767159998,31374.121816140003,53397.66496272
2024-09-15,12:04:46.000,259,11060446,5445,0,1726401885,13072.672085609993,29527.531721339998,53397.56015592001
2024-09-15,12:04:47.000,259,11060425,5325,0,1726401886,13072.678821920003,28604.321263499995,53397.54618168
2024-09-15,12:04:48.000,259,11060429,5245,0,1726401887,13072.759657639988,30451.284962189995,53397.49727184
2024-09-15,12:04:49.000,259,11060455,5085,0,1726401888,13072.800075499988,33221.550757410005,53397.43438776
2024-09-15,12:04:50.000,259,11060409,5005,0,1726401889,13072.827020739998,29990.003993250008,53397.3784908
2024-09-15,12:04:51.000,259,11060442,5884,0,1726401890,13072.867438599998,30451.85594172,53397.33656808
2024-09-15,12:04:52.000,259,11060442,5005,0,1726401891,13072.860702289989,34607.12775021,53397.29464536001
2024-09-15,12:04:53.000,259,11060463,6324,0,1726401892,13072.813548119993,29990.222516280002,53397.25970976
2024-09-15,12:04:54.000,259,11060334,5405,0,1726401893,13072.827020739998,30451.947580410008,53397.1688772
2024-09-15,12:04:55.000,259,11060453,6124,0,1726401894,13072.847229669998,28605.026176500003,53397.085031760005
2024-09-15,12:04:56.000,259,11060438,4845,0,1726401895,13072.894383839994,30451.517583480003,53396.97323784
2024-09-15,12:04:57.000,259,11060417,6124,0,1726401896,13073.00216479999,27681.413918250008,53397.02913480001
2024-09-15,12:04:58.000,259,11060420,4405,0,1726401897,13073.14362730999,32759.882086319994,53396.8544568
2024-09-15,12:04:59.000,259,11060254,5605,0,1726401898,13073.26488088999,29066.553864989997,53396.81952120001
2024-09-15,12:05:00.000,259,11060440,5605,0,1726401899,13073.25140827,27219.963770190006,53396.68676592
2024-09-15,12:05:01.000,259,11060413,5925,0,1726401900,13073.258144579995,32760.410771070005,53396.7845856
2024-09-15,12:05:02.000,259,11060430,5445,0,1726401901,13073.258144579995,26296.922491470003,53396.679778800004
2024-09-15,12:05:03.000,259,11060457,5965,0,1726401902,13073.278353509995,26296.971835379998,53396.6099076
2024-09-15,12:05:04.000,259,11060433,6005,0,1726401903,13073.32550767999,27682.168175159997,53396.5400364
2024-09-15,12:05:05.000,259,11060469,5965,0,1726401904,13073.30529874999,31375.855902120005,53396.44221672
2024-09-15,12:05:06.000,259,11060439,5965,0,1726401905,13073.34571660999,26759.155092960005,53396.365358400006
2024-09-15,12:05:07.000,259,11060437,5884,0,1726401906,13073.318771369995,30452.82167253,53396.3304228
2024-09-15,12:05:08.000,259,11060447,6005,0,1726401907,13073.338980299995,29529.59711643,53396.30247432
2024-09-15,12:05:09.000,259,11060449,6084,0,1726401908,13073.31203506,29068.090575330003,53396.21862888001
2024-09-15,12:05:10.000,259,11060430,5445,0,1726401909,13073.29182613,28144.774380539995,53396.09984784001
2024-09-15,12:05:11.000,259,11060451,6084,0,1726401910,13073.15036362,28606.584034230007,53396.10683496
2024-09-15,12:05:12.000,259,11060393,6165,0,1726401911,13073.00216479999,21681.286100940008,53396.07189936001
2024-09-15,12:05:13.000,259,11060507,5845,0,1726401912,13072.820284429989,29991.815619660003,53395.96709256
2024-09-15,12:05:14.000,259,11060423,5965,0,1726401913,13072.712503469993,33685.39056054001,53395.84831152
2024-09-15,12:05:15.000,259,11060442,5525,0,1726401914,13072.665349299998,27221.676708779996,53395.743504720005
2024-09-15,12:05:16.000,259,11060476,5605,0,1726401915,13072.678821920003,28606.81665552,53395.65965928
2024-09-15,12:05:17.000,259,11060418,5245,0,1726401916,13072.739448709988,23528.32734006,53395.575813840005
2024-09-15,12:05:18.000,259,11060459,6165,0,1726401917,13072.867438599998,29992.18217442,53395.505942640004
2024-09-15,12:05:19.000,259,11060422,5684,0,1726401918,13073.04931897,33685.891048770005,53395.457032800005
2024-09-15,12:05:20.000,259,11060436,5485,0,1726401919,13073.25140827,28607.45107722,53395.3871616
2024-09-15,12:05:21.000,259,11060458,5765,0,1726401920,13073.440024949996,33224.694669389995,53395.28235480001
2024-09-15,12:05:22.000,259,11060440,5525,0,1726401921,13073.621905319997,31378.132771110002,53395.22645784
2024-09-15,12:05:23.000,259,11060456,5725,0,1726401922,13073.837467240002,27223.016043480005,53395.191522240006
2024-09-15,12:05:24.000,259,11060461,6245,0,1726401923,13074.053029159993,28608.27582543,53395.170560880004
2024-09-15,12:05:25.000,259,11060453,6205,0,1726401924,13074.24164583999,26761.643435849997,53395.03081848
2024-09-15,12:05:26.000,259,11060463,6124,0,1726401925,13074.46394406999,26300.031157799996,53395.05876696
2024-09-15,12:05:27.000,259,11060480,5765,0,1726401926,13074.666033369991,34149.08938107001,53395.002870000004
2024-09-15,12:05:28.000,259,11060457,6045,0,1726401927,13074.773814330001,33225.695645850006,53394.98889576
2024-09-15,12:05:29.000,259,11060438,5645,0,1726401928,13074.868122669992,23991.603212789996,53394.88408896
2024-09-15,12:05:30.000,259,11060443,5205,0,1726401929,13074.996112560002,33687.19513782,53394.87710184001
2024-09-15,12:05:31.000,259,11060474,5565,0,1726401930,13075.076948280002,29993.45101782,53394.81421776
2024-09-15,12:05:32.000,259,11060430,4965,0,1726401931,13075.177992929988,24914.665638899998,53394.807230640006
2024-09-15,12:05:33.000,259,11060394,5845,0,1726401932,13075.265564959998,28146.529613909996,53394.7233852
2024-09-15,12:05:34.000,259,11060423,5085,0,1726401933,13075.332928059994,23991.123871949996,53394.667488240004
2024-09-15,12:05:35.000,259,11060420,5605,0,1726401934,13075.407027469999,32301.681587190003,53394.59761704
2024-09-15,12:05:36.000,259,11060441,5965,0,1726401935,13075.514808429994,31378.252606320006,53394.5836428
2024-09-15,12:05:37.000,259,11060425,5925,0,1726401936,13075.60238045999,33225.061224150006,53394.53473296
2024-09-15,12:05:38.000,259,11060440,5405,0,1726401937,13075.66300724999,28608.09254805,53394.499797360004
2024-09-15,12:05:39.000,259,11060450,5565,0,1726401938,13075.716897729995,28146.367483919996,53394.36704208
2024-09-15,12:05:40.000,259,11060399,6045,0,1726401939,13075.71016142,28607.972712839997,53394.304158000006
2024-09-15,12:05:41.000,259,11060453,5925,0,1726401940,13075.72363403999,28146.289943490003,53394.2692224
2024-09-15,12:05:42.000,259,11060387,6045,0,1726401941,13075.716897729995,27684.649468920004,53394.2692224
2024-09-15,12:05:43.000,259,11060459,6124,0,1726401942,13075.696688799995,27684.614223270008,53394.22031256
2024-09-15,12:05:44.000,259,11060440,5445,0,1726401943,13075.68995249,32763.385503929996,53394.14345424
2024-09-15,12:05:45.000,259,11060425,5245,0,1726401944,13075.64279831999,28146.536663039995,53394.12249288
2024-09-15,12:05:46.000,259,11060421,6045,0,1726401945,13075.64279831999,30917.218356929996,53393.947814880004
2024-09-15,12:05:47.000,259,11060427,5285,0,1726401946,13075.66300724999,30455.986731900004,53393.8849308
2024-09-15,12:05:48.000,259,11060408,5525,0,1726401947,13075.844887619991,33226.456951889995,53393.829033840004
2024-09-15,12:05:49.000,259,11060415,5965,0,1726401948,13076.046976919992,29533.199221860006,53393.71723992
2024-09-15,12:05:50.000,259,11060450,5485,0,1726401949,13076.141285259997,30456.83967663,53393.61942024
2024-09-15,12:05:51.000,259,11060444,5445,0,1726401950,13076.255802530002,26301.539671620005,53393.54256192
2024-09-15,12:05:52.000,259,11060490,5445,0,1726401951,13076.363583489998,33688.767093810005,53393.465703600006
2024-09-15,12:05:53.000,259,11060449,5884,0,1726401952,13076.646508509999,32303.422722300005,53393.37487104
2024-09-15,12:05:54.000,259,11060440,5645,0,1726401953,13076.996796629996,31841.655363390004,53393.3608968
2024-09-15,12:05:55.000,259,11060448,5765,0,1726401954,13077.508756189993,31379.951446649997,53393.33294832
2024-09-15,12:05:56.000,259,11060461,5725,0,1726401955,13078.10155146999,34612.174927290005,53393.27006424001
2024-09-15,12:05:57.000,259,11060410,5605,0,1726401956,13078.525938999992,33689.29577856,53393.20718016
2024-09-15,12:05:58.000,259,11060470,5445,0,1726401957,13078.775182470003,29996.101490700006,53393.28403848
2024-09-15,12:05:59.000,259,11060480,5565,0,1726401958,13078.896436049989,31843.326007199998,53393.21416728
2024-09-15,12:06:00.000,259,11060431,5684,0,1726401959,13078.822336639998,32766.924167189994,53393.21416728
2024-09-15,12:06:01.000,259,11060394,5285,0,1726401960,13078.754973540003,30920.087352839997,53393.23512864
2024-09-15,12:06:02.000,259,11060416,5605,0,1726401961,13078.680874129997,28611.574818270004,53393.13730896
2024-09-15,12:06:03.000,259,11060434,5725,0,1726401962,13078.633719960002,34614.106388910004,53393.24211576
2024-09-15,12:06:04.000,259,11060452,5684,0,1726401963,13078.539411619997,31844.08731324,53393.10237336001
2024-09-15,12:06:05.000,259,11060276,5605,0,1726401964,13078.498993759997,30459.179987790005,53393.060450640005
2024-09-15,12:06:06.000,259,11060448,5725,0,1726401965,13078.418158039996,31844.630096249995,53393.00455368001
2024-09-15,12:06:07.000,259,11060415,5765,0,1726401966,13078.451839590001,29074.646266230004,53392.96961808
2024-09-15,12:06:08.000,259,11060432,5605,0,1726401967,13078.465312209992,32768.76399012,53393.05346352001
2024-09-15,12:06:09.000,259,11060428,5485,0,1726401968,13078.552884240002,29075.231344019994,53392.892759760005
2024-09-15,12:06:10.000,259,11060491,6084,0,1726401969,13078.714555680002,30460.625059440004,53392.87878552
2024-09-15,12:06:11.000,259,11060371,5884,0,1726401970,13079.017689629989,31384.328956380006,53392.87878552
2024-09-15,12:06:12.000,259,11060411,6005,0,1726401971,13079.253460479995,30461.097351150005,53392.87878552
2024-09-15,12:06:13.000,259,11060458,5925,0,1726401972,13079.42186822999,28152.662357010006,53392.892759760005
2024-09-15,12:06:14.000,259,11060444,5605,0,1726401973,13079.637430149996,27229.31091657,53392.86481128001
2024-09-15,12:06:15.000,259,11060444,6005,0,1726401974,13079.866464689992,24920.57280984,53392.99756656
2024-09-15,12:06:16.000,259,11060428,5485,0,1726401975,13080.102235539998,26767.268641589995,53392.99756656
2024-09-15,12:06:17.000,259,11060421,5965,0,1726401976,13080.351479009994,30460.758992910007,53392.94865672
2024-09-15,12:06:18.000,259,11060465,6045,0,1726401977,13080.573777239995,27228.35928402,53392.99756656
2024-09-15,12:06:19.000,259,11060426,5605,0,1726401978,13080.76913023,30921.99061794,53392.962630960006
2024-09-15,12:06:20.000,259,11060413,6045,0,1726401979,13080.964483219992,35539.03683447,53393.08839912
2024-09-15,12:06:21.000,259,11060367,6045,0,1726401980,13081.146363589993,23072.608134690003,53393.060450640005
2024-09-15,12:06:22.000,259,11060475,6084,0,1726401981,13081.227199309993,31845.53943402,53393.06743776
2024-09-15,12:06:23.000,259,11060403,6205,0,1726401982,13081.233935619988,27690.246478140005,53393.06743776
2024-09-15,12:06:24.000,259,11060482,5525,0,1726401983,13081.254144549988,27228.746986169994,53393.060450640005
2024-09-15,12:06:25.000,259,11060431,5884,0,1726401984,13081.341716579998,28152.4015392,53393.07442488
2024-09-15,12:06:26.000,259,11060478,5485,0,1726401985,13081.388870749994,28614.154799850003,53393.011540800006
2024-09-15,12:06:27.000,259,11060412,5805,0,1726401986,13081.489915399994,28152.493177890006,53393.060450640005
2024-09-15,12:06:28.000,259,11060391,6124,0,1726401987,13081.64485053,34616.70751788,53393.08141200001
2024-09-15,12:06:29.000,259,11060470,5765,0,1726401988,13081.73915886999,31846.237297889995,53393.109360480004
2024-09-15,12:06:30.000,259,11060390,5605,0,1726401989,13081.84020351999,29537.541485940004,53393.1862188
2024-09-15,12:06:31.000,259,11060381,6045,0,1726401990,13081.94798448,29075.78822529,53393.1862188
2024-09-15,12:06:32.000,259,11060500,5605,0,1726401991,13082.035556509996,31384.336005510006,53393.15128320001
2024-09-15,12:06:33.000,259,11060380,5725,0,1726401992,13082.089446990001,29999.160813120005,53393.22115440001
2024-09-15,12:06:34.000,259,11060426,5605,0,1726401993,13082.150073780002,32769.5816892,53393.14429608
2024-09-15,12:06:35.000,259,11060425,6124,0,1726401994,13082.244382119992,26767.036020300002,53393.19320592
2024-09-15,12:06:36.000,259,11060435,5925,0,1726401995,13082.197227949997,30922.660285289996,53393.1862188
2024-09-15,12:06:37.000,259,11060398,5285,0,1726401996,13082.203964259992,27228.866821379997,53393.24211576
2024-09-15,12:06:38.000,259,11060437,5845,0,1726401997,13082.136601159997,31846.244347019994,53393.1862188
2024-09-15,12:06:39.000,259,11060447,6245,0,1726401998,13082.116392229997,26767.296838110007,53393.1862188
2024-09-15,12:06:40.000,259,11060418,5365,0,1726401999,13082.129864850001,30461.174891579998,53393.15128320001
2024-09-15,12:06:41.000,259,11060381,5845,0,1726402000,13082.170282710002,32308.018755059995,53393.16525744
2024-09-15,12:06:42.000,259,11060403,5245,0,1726402001,13082.338690459997,26767.21929768,53393.19320592
2024-09-15,12:06:43.000,259,11060462,5645,0,1726402002,13082.554252379989,27228.83862486,53393.20019304001
2024-09-15,12:06:44.000,259,11060386,5565,0,1726402003,13082.769814299994,29537.499191159994,53393.22115440001
2024-09-15,12:06:45.000,259,11060446,5485,0,1726402004,13082.91801311999,28152.211212690003,53393.20019304001
2024-09-15,12:06:46.000,259,11060374,5565,0,1726402005,13083.05947562999,32307.7931829,53393.22115440001
2024-09-15,12:06:47.000,259,11060404,5485,0,1726402006,13083.173992899996,28152.112524869997,53393.29102560001
2024-09-15,12:06:48.000,259,11060466,5645,0,1726402007,13083.254828619996,30460.618010310005,53393.31897408001
2024-09-15,12:06:49.000,259,11060399,6005,0,1726402008,13083.254828619996,29998.89294618,53393.30499984
2024-09-15,12:06:50.000,259,11060412,5485,0,1726402009,13083.376082199997,27228.50731575,53393.25609
2024-09-15,12:06:51.000,259,11060415,5085,0,1726402010,13083.504072089992,30460.618010310005,53393.38884528001
2024-09-15,12:06:52.000,259,11060439,6045,0,1726402011,13083.564698879993,29998.89294618,53393.3608968
2024-09-15,12:06:53.000,259,11060457,6045,0,1726402012,13083.652270909988,29998.89294618,53393.40281952
2024-09-15,12:06:54.000,259,11060466,5684,0,1726402013,13083.807206039994,28613.760048569995,53393.43775512001
2024-09-15,12:06:55.000,259,11060410,5565,0,1726402014,13083.968877479994,31384.195022910004,53393.45172936
2024-09-15,12:06:56.000,259,11060422,5405,0,1726402015,13084.130548919995,26766.88093944,53393.50762632001
2024-09-15,12:06:57.000,259,11060436,5565,0,1726402016,13084.27874773999,30460.702599869997,53393.5705104
2024-09-15,12:06:58.000,259,11060448,5565,0,1726402017,13084.400001319991,30460.632108570004,53393.54256192
2024-09-15,12:06:59.000,259,11060469,6405,0,1726402018,13084.521254899992,25381.578862709997,53393.61942024
2024-09-15,12:07:00.000,259,11060407,5965,0,1726402019,13084.541463829992,28151.9081001,53393.61942024
2024-09-15,12:07:01.000,259,11060461,6084,0,1726402020,13084.568409070002,29075.435768790005,53393.67531720001
2024-09-15,12:07:02.000,259,11060437,6005,0,1726402021,13084.507782280001,32307.461873790002,53393.68929144
2024-09-15,12:07:03.000,259,11060375,6005,0,1726402022,13084.31916559999,26766.789300749995,53393.73820128
2024-09-15,12:07:04.000,259,11060458,5565,0,1726402023,13084.00255903,28613.640213360006,53393.75916264
2024-09-15,12:07:05.000,259,11060433,6084,0,1726402024,13083.739842939998,28151.640233159997,53393.69627856
2024-09-15,12:07:06.000,259,11060374,5684,0,1726402025,13083.477126849997,31383.320930789996,53393.77313688001
2024-09-15,12:07:07.000,259,11060434,4445,0,1726402026,13083.295246479996,29074.38544842,53393.661342960004
2024-09-15,12:07:08.000,259,11060445,6245,0,1726402027,13083.153783969996,26765.647341689997,53393.59845888
2024-09-15,12:07:09.000,259,11060412,5565,0,1726402028,13083.06621194,29536.054119509994,53393.563523280005
2024-09-15,12:07:10.000,259,11060336,5565,0,1726402029,13082.96516729,29074.399546679997,53393.493652080004
2024-09-15,12:07:11.000,259,11060411,6084,0,1726402030,13082.769814299994,30921.32799972,53393.43775512001
2024-09-15,12:07:12.000,259,11060372,5765,0,1726402031,13082.513834519988,28150.991713199997,53393.38185816
2024-09-15,12:07:13.000,259,11060417,6005,0,1726402032,13082.298272599997,30459.55359168,53393.24910288001
2024-09-15,12:07:14.000,259,11060390,5285,0,1726402033,13082.082710679992,31382.996670809996,53393.158270320004
2024-09-15,12:07:15.000,259,11060404,5445,0,1726402034,13081.752631489995,30921.19406625,53393.08839912
2024-09-15,12:07:16.000,259,11060382,5765,0,1726402035,13081.436024919989,29997.61705365,53392.95564384001
2024-09-15,12:07:17.000,259,11060450,5605,0,1726402036,13081.085736799992,32306.094342569995,53392.85782416
2024-09-15,12:07:18.000,259,11060346,5605,0,1726402037,13080.802811779991,27688.68862041,53392.75301736
2024-09-15,12:07:19.000,259,11060354,5285,0,1726402038,13080.573777239995,27226.674541950008,53392.655197680004
2024-09-15,12:07:20.000,259,11060341,5285,0,1726402039,13080.513150449995,34613.95835718,53392.54340376
2024-09-15,12:07:21.000,259,11060361,5125,0,1726402040,13080.47946889999,26764.568824799993,53392.40366136
2024-09-15,12:07:22.000,259,11060334,5645,0,1726402041,13080.52662307,29996.552635019994,53392.32680304
2024-09-15,12:07:23.000,259,11060333,5965,0,1726402042,13080.593986169995,31381.713729149997,53392.221996240005
2024-09-15,12:07:24.000,259,11060351,5925,0,1726402043,13080.54009568999,31843.481088059998,53392.14513792001
2024-09-15,12:07:25.000,259,11060402,5445,0,1726402044,13080.51988675999,28611.419737410004,53392.07526672001
2024-09-15,12:07:26.000,259,11060396,5405,0,1726402045,13080.56704093,24917.612175240007,53391.99142128
2024-09-15,12:07:27.000,259,11060422,5405,0,1726402046,13080.68829451,28611.28580394,53391.86565312
2024-09-15,12:07:28.000,259,11060423,5165,0,1726402047,13080.742184989991,29534.8769148,53391.76084632001
2024-09-15,12:07:29.000,259,11060415,5805,0,1726402048,13080.72871237,34613.901964139994,53391.816743280004
2024-09-15,12:07:30.000,259,11060365,5965,0,1726402049,13080.755657609996,30920.22128631,53391.70494936
2024-09-15,12:07:31.000,259,11060417,5884,0,1726402050,13080.76913023,28149.99073674,53391.63507816
2024-09-15,12:07:32.000,259,11060466,5285,0,1726402051,13080.70850344,30920.242433699997,53391.62809104
2024-09-15,12:07:33.000,259,11060440,5725,0,1726402052,13080.66134926999,24456.133830659994,53391.61411680001
2024-09-15,12:07:34.000,259,11060449,5965,0,1726402053,13080.66808558,29996.764108920004,53391.51629712
2024-09-15,12:07:35.000,259,11060437,5884,0,1726402054,13080.7489213,30920.22128631,53391.48834864
2024-09-15,12:07:36.000,259,11060348,5365,0,1726402055,13080.863438569992,30920.270630219995,53391.4394388
2024-09-15,12:07:37.000,259,11060402,5245,0,1726402056,13080.924065359992,28150.047129779996,53391.41149032
2024-09-15,12:07:38.000,259,11060353,6245,0,1726402057,13080.917329049997,29535.158880000003,53391.383541840005
2024-09-15,12:07:39.000,259,11060399,5805,0,1726402058,13080.984692149992,29535.236420429996,53391.39052896
2024-09-15,12:07:40.000,259,11060425,5965,0,1726402059,13080.870174880001,33228.98054043,53391.35559336001
2024-09-15,12:07:41.000,259,11060361,6005,0,1726402060,13080.735448679996,29073.56774934,53391.30668352001
2024-09-15,12:07:42.000,259,11060379,5044,0,1726402061,13080.60745879,31843.79124978,53391.37655472001
2024-09-15,12:07:43.000,259,11060424,5765,0,1726402062,13080.50641414,29996.742961530006,53391.25078656
2024-09-15,12:07:44.000,259,11060473,5765,0,1726402063,13080.42557842,35537.31684675001,53391.18091536
2024-09-15,12:07:45.000,259,11060276,5445,0,1726402064,13080.183071259999,32305.73483694,53391.13899264001
2024-09-15,12:07:46.000,259,11060337,5805,0,1726402065,13079.967509339993,30459.39146169,53391.118031280006
2024-09-15,12:07:47.000,259,11060449,5965,0,1726402066,13079.792365280002,31383.201095580007,53391.06213432
2024-09-15,12:07:48.000,259,11060408,5085,0,1726402067,13079.563330739991,26766.24651774,53390.88745632
2024-09-15,12:07:49.000,259,11060438,4605,0,1726402068,13079.334296199995,26766.514384680006,53390.85252072001
2024-09-15,12:07:50.000,259,11060439,5805,0,1726402069,13079.23998785999,35077.84045509,53390.810598000004
2024-09-15,12:07:51.000,259,11060401,5925,0,1726402070,13079.105261659999,26766.845693790005,53390.70579120001
2024-09-15,12:07:52.000,259,11060463,5884,0,1726402071,13078.909908669993,34154.70048855001,53390.65688136001
2024-09-15,12:07:53.000,259,11060439,6005,0,1726402072,13078.707819369993,27228.8245266,53390.56604880001
2024-09-15,12:07:54.000,259,11060434,5365,0,1726402073,13078.465312209992,28152.443833979996,53390.46822912001
2024-09-15,12:07:55.000,259,11060442,5645,0,1726402074,13078.371003870001,29999.506220490002,53390.3913708
2024-09-15,12:07:56.000,259,11060414,5365,0,1726402075,13078.12176039999,28152.669406140005,53390.30053824001
2024-09-15,12:07:57.000,259,11060446,5765,0,1726402076,13077.96682527,33231.729701129996,53390.19573144
2024-09-15,12:07:58.000,259,11060413,6005,0,1726402077,13077.771472279994,29076.11248527,53390.09791176
2024-09-15,12:07:59.000,259,11060418,5565,0,1726402078,13077.83883537999,30461.252432010006,53389.93720800001
2024-09-15,12:08:00.000,259,11060439,5845,0,1726402079,13078.034188369995,29537.696566800005,53389.825414080005
2024-09-15,12:08:01.000,259,11060426,5565,0,1726402080,13078.371003870001,33231.54642375,53389.74855576001
2024-09-15,12:08:02.000,259,11060441,6124,0,1726402081,13078.808864019993,29999.485073100004,53389.657723200005
2024-09-15,12:08:03.000,259,11060422,5565,0,1726402082,13079.21977892999,28152.676455270004,53389.59483912
2024-09-15,12:08:04.000,259,11060428,5565,0,1726402083,13079.597012289996,29076.13363266,53389.53195504001
2024-09-15,12:08:05.000,259,11060482,5605,0,1726402084,13079.893409930002,25382.163940500002,53389.4481096
2024-09-15,12:08:06.000,259,11060436,5605,0,1726402085,13079.954036720002,31846.258445280007,53389.441122480006
2024-09-15,12:08:07.000,259,11060433,5965,0,1726402086,13079.994454580003,28152.23236008,53389.420161120004
2024-09-15,12:08:08.000,259,11060405,5805,0,1726402087,13080.055081369988,32307.525315959996,53389.35028992
2024-09-15,12:08:09.000,259,11060424,5365,0,1726402088,13080.014663509988,27228.267645329994,53389.32932856
2024-09-15,12:08:10.000,259,11060459,6045,0,1726402089,13079.913618860002,29075.048066639996,53389.23150888
2024-09-15,12:08:11.000,259,11060451,6005,0,1726402090,13079.805837899992,28613.294805989994,53389.1336892
2024-09-15,12:08:12.000,259,11060394,5605,0,1726402091,13079.799101589997,28151.60498751,53389.18958616
2024-09-15,12:08:13.000,259,11060409,5245,0,1726402092,13079.684584319992,24457.691688389998,53389.1336892
2024-09-15,12:08:14.000,259,11060449,5925,0,1726402093,13079.610484910001,28151.43580839,53389.049843759996
2024-09-15,12:08:15.000,259,11060431,5205,0,1726402094,13079.603748599991,29074.709708399998,53389.00093392
2024-09-15,12:08:16.000,259,11060487,5965,0,1726402095,13079.610484910001,28151.1326958,53388.97298544
2024-09-15,12:08:17.000,259,11060434,5245,0,1726402096,13079.563330739991,32306.432700809994,53388.89612712
2024-09-15,12:08:18.000,259,11060445,6045,0,1726402097,13079.44207715999,31844.615997989997,53388.882152879996
2024-09-15,12:08:19.000,259,11060382,4725,0,1726402098,13079.36124143999,28612.498254299993,53388.76337184001
2024-09-15,12:08:20.000,259,11060379,6084,0,1726402099,13079.28040571999,29074.230367559998,53388.749397600004
2024-09-15,12:08:21.000,259,11060416,5485,0,1726402100,13079.2669331,25380.394608870003,53388.70747488
2024-09-15,12:08:22.000,259,11060409,6205,0,1726402101,13079.293878339995,34153.050992129996,53388.63061656
2024-09-15,12:08:23.000,259,11060324,5605,0,1726402102,13079.394922989995,27227.38650408,53388.70747488
2024-09-15,12:08:24.000,259,11060376,4485,0,1726402103,13079.495967639996,29997.877871460005,53388.59568096001
2024-09-15,12:08:25.000,259,11060361,5165,0,1726402104,13079.583539669991,29536.13870907,53388.581706720004
2024-09-15,12:08:26.000,259,11060406,5684,0,1726402105,13079.664375389992,26765.731931250004,53388.532796880005
2024-09-15,12:08:27.000,259,11060396,5605,0,1726402106,13079.630693840001,33229.706600820005,53388.539784
2024-09-15,12:08:28.000,259,11060411,5165,0,1726402107,13079.677848009997,30459.194086050004,53388.546771119996
2024-09-15,12:08:29.000,259,11060381,6084,0,1726402108,13079.502703949991,28612.004815199994,53388.59568096001
2024-09-15,12:08:30.000,259,11060370,5485,0,1726402109,13079.50944026,32767.079248049995,53388.56074536
2024-09-15,12:08:31.000,259,11060370,5925,0,1726402110,13079.502703949991,31381.65733611,53388.434977200006
2024-09-15,12:08:32.000,259,11060445,6284,0,1726402111,13079.46228608999,28149.50434677,53388.483887040005
2024-09-15,12:08:33.000,259,11060366,5765,0,1726402112,13079.44207715999,29534.503310910004,53388.30920904001
2024-09-15,12:08:34.000,259,11060362,4125,0,1726402113,13079.42186822999,26764.089483960008,53388.35811888001
2024-09-15,12:08:35.000,259,11060370,5525,0,1726402114,13079.435340849996,27225.737007660005,53388.434977200006
2024-09-15,12:08:36.000,259,11060246,4925,0,1726402115,13079.42186822999,26763.793420500006,53388.30222192
2024-09-15,12:08:37.000,259,11060470,5525,0,1726402116,13079.543121809991,27686.989780079995,53388.35811888001
2024-09-15,12:08:38.000,259,11060359,6084,0,1726402117,13079.617221219996,25378.406754209995,53388.39305448
2024-09-15,12:08:39.000,259,11060399,5965,0,1726402118,13079.684584319992,26763.497357040003,53388.39305448
2024-09-15,12:08:40.000,259,11060362,5525,0,1726402119,13079.664375389992,28148.58091074,53388.33715752001
2024-09-15,12:08:41.000,259,11060386,4725,0,1726402120,13079.657639079996,31380.38849271,53388.42799008001
2024-09-15,12:08:42.000,259,11060406,5765,0,1726402121,13079.684584319992,32765.197130340006,53388.4000416
2024-09-15,12:08:43.000,259,11060387,6485,0,1726402122,13079.576803359996,31379.93029926,53388.45593856001
2024-09-15,12:08:44.000,259,11060425,5925,0,1726402123,13079.52964919,23992.498452300002,53388.483887040005
2024-09-15,12:08:45.000,259,11060400,4485,0,1726402124,13079.475758709996,27686.108638830003,53388.483887040005
2024-09-15,12:08:46.000,259,11060438,4845,0,1726402125,13079.21977892999,31379.937348389998,53388.46292568
2024-09-15,12:08:47.000,259,11060419,5884,0,1726402126,13078.977271769989,26301.363443370006,53388.42100296
2024-09-15,12:08:48.000,259,11060432,5405,0,1726402127,13078.566356859992,35535.55456425001,53388.379080239996
2024-09-15,12:08:49.000,259,11060399,5925,0,1726402128,13078.195859809995,28148.07337338,53388.30920904001
2024-09-15,12:08:50.000,259,11060432,5405,0,1726402129,13077.872516929994,29532.853814489994,53388.316196160005
2024-09-15,12:08:51.000,259,11060384,5405,0,1726402130,13077.724318109998,31379.556695370004,53388.21837648001
2024-09-15,12:08:52.000,259,11060416,4445,0,1726402131,13077.697372869989,32764.661396459996,53388.12754392
2024-09-15,12:08:53.000,259,11060413,5285,0,1726402132,13077.636746079988,33226.53449232,53388.06465984
2024-09-15,12:08:54.000,259,11060389,6165,0,1726402133,13077.569382979993,33688.407588179994,53388.07164696001
2024-09-15,12:08:55.000,259,11060388,5525,0,1726402134,13077.461602019997,35535.265549920005,53387.99478864
2024-09-15,12:08:56.000,259,11060355,6084,0,1726402135,13077.414447850002,31841.775198600008,53387.97382728001
2024-09-15,12:08:57.000,259,11060408,5725,0,1726402136,13077.441393089997,32303.549606639994,53387.93889168
2024-09-15,12:08:58.000,259,11060390,5684,0,1726402137,13077.535701430003,26301.398689020003,53387.93889168
2024-09-15,12:08:59.000,259,11060393,6045,0,1726402138,13077.656955009988,27686.651421839997,53387.88998184
2024-09-15,12:09:00.000,259,11060367,5125,0,1726402139,13077.811890139994,29533.861840080004,53387.95286592001
2024-09-15,12:09:01.000,259,11060427,5044,0,1726402140,13077.953352649994,25840.526569620008,53387.910943200004
2024-09-15,12:09:02.000,259,11060395,5005,0,1726402141,13078.10828778,26302.470156780008,53387.95286592001
2024-09-15,12:09:03.000,259,11060380,5285,0,1726402142,13078.1891235,29996.432799810005,53388.00876288
2024-09-15,12:09:04.000,259,11060383,6045,0,1726402143,13078.22954136,25379.435927190003,53388.02273712001
2024-09-15,12:09:05.000,259,11060407,5005,0,1726402144,13078.22280504999,31381.868810009997,53388.11356968
2024-09-15,12:09:06.000,259,11060388,4765,0,1726402145,13078.12176039999,29534.989700880004,53388.19042800001
2024-09-15,12:09:07.000,259,11060402,4565,0,1726402146,13077.973561579995,33690.26150937,53388.316196160005
2024-09-15,12:09:08.000,259,11060379,6045,0,1726402147,13077.825362759999,30458.016881339994,53388.35113176
2024-09-15,12:09:09.000,259,11060435,5725,0,1726402148,13077.704109179998,29072.743001130002,53388.44196432
2024-09-15,12:09:10.000,259,11060368,5365,0,1726402149,13077.609800839993,30919.488176789993,53388.49786128
2024-09-15,12:09:11.000,259,11060399,6165,0,1726402150,13077.481810949997,27225.77930244,53388.50484840001
2024-09-15,12:09:12.000,259,11060423,5845,0,1726402151,13077.407711539992,26302.470156780008,53388.58869384
2024-09-15,12:09:13.000,259,11060407,6084,0,1726402152,13077.427920469992,23532.267803730007,53388.58869384
2024-09-15,12:09:14.000,259,11060371,6045,0,1726402153,13077.461602019997,27687.870921330003,53388.6096552
2024-09-15,12:09:15.000,259,11060370,5405,0,1726402154,13077.535701430003,29996.623126320002,53388.74241048001
2024-09-15,12:09:16.000,259,11060353,6005,0,1726402155,13077.508756189993,29996.742961530006,53388.700487760005
2024-09-15,12:09:17.000,259,11060393,5285,0,1726402156,13077.542437739998,29073.39152109,53388.75638472
2024-09-15,12:09:18.000,259,11060493,6005,0,1726402157,13077.616537149988,27226.547657610005,53388.8542044
2024-09-15,12:09:19.000,259,11060383,4885,0,1726402158,13077.562646669998,29535.102486959993,53388.819268800005
2024-09-15,12:09:20.000,259,11060449,5925,0,1726402159,13077.596328219988,27688.145837400007,53388.882152879996
2024-09-15,12:09:21.000,259,11060430,5525,0,1726402160,13077.576119289988,31381.741925669994,53388.93106272001
2024-09-15,12:09:22.000,259,11060468,5565,0,1726402161,13077.690636559993,29072.93332764,53389.035869520005
2024-09-15,12:09:23.000,259,11060423,6245,0,1726402162,13077.805153829999,28611.165968729998,53389.084779360004
2024-09-15,12:09:24.000,259,11060304,5765,0,1726402163,13077.993770509995,29072.883983730004,53389.22452176001
2024-09-15,12:09:25.000,259,11060433,6005,0,1726402164,13078.16217825999,26764.364400029997,53389.252470240004
2024-09-15,12:09:26.000,259,11060407,5965,0,1726402165,13078.26995922,29534.834620020003,53389.36426416001
2024-09-15,12:09:27.000,259,11060428,5485,0,1726402166,13078.337322319996,27688.004854800005,53389.46208384001
2024-09-15,12:09:28.000,259,11060442,5405,0,1726402167,13078.364267559991,31381.741925669994,53389.54592928
2024-09-15,12:09:29.000,259,11060469,6205,0,1726402168,13078.445103279992,32766.832528500003,53389.608813360006
2024-09-15,12:09:30.000,259,11060466,5485,0,1726402169,13078.519202689997,29996.50329111,53389.76253
2024-09-15,12:09:31.000,259,11060488,5445,0,1726402170,13078.539411619997,29534.86986567,53389.80445272
2024-09-15,12:09:32.000,259,11060496,5645,0,1726402171,13078.559620549997,27226.300938059998,53389.97913072
2024-09-15,12:09:33.000,259,11060421,6124,0,1726402172,13078.613511030002,31843.396498500006,53390.02804056
2024-09-15,12:09:34.000,259,11060478,5485,0,1726402173,13078.761709849998,33228.550543499994,53390.20271856001
2024-09-15,12:09:35.000,259,11060461,6045,0,1726402174,13078.896436049989,24917.66856828,53390.30752536
2024-09-15,12:09:36.000,259,11060464,5365,0,1726402175,13078.977271769989,28149.821557620002,53390.40534504
2024-09-15,12:09:37.000,259,11060473,6045,0,1726402176,13078.977271769989,32305.55155956,53390.53810032001
2024-09-15,12:09:38.000,259,11060437,6045,0,1726402177,13078.882963429998,30920.651283240004,53390.6009844
2024-09-15,12:09:39.000,259,11060347,5725,0,1726402178,13078.741500919998,34152.754928669994,53390.68482984001
2024-09-15,12:09:40.000,259,11060491,6045,0,1726402179,13078.552884240002,29997.27869541,53390.79662376
2024-09-15,12:09:41.000,259,11060458,5405,0,1726402180,13078.33058601,27688.69566954,53390.87348208001
2024-09-15,12:09:42.000,259,11060450,5285,0,1726402181,13078.16217825999,31844.193050190006,53390.95732752
2024-09-15,12:09:43.000,259,11060419,6165,0,1726402182,13078.06113360999,32306.03794953,53390.96431464
2024-09-15,12:09:44.000,259,11060447,5884,0,1726402183,13077.872516929994,30459.264577349997,53391.0551472
2024-09-15,12:09:45.000,259,11060380,5525,0,1726402184,13077.643482389998,29997.687544950008,53391.02021160001
2024-09-15,12:09:46.000,259,11060313,6005,0,1726402185,13077.387502609992,30921.137673210003,53391.06912144001
2024-09-15,12:09:47.000,259,11060419,5884,0,1726402186,13077.03047818,28612.329075179994,53391.166941120006
2024-09-15,12:09:48.000,259,11060423,5725,0,1726402187,13076.74755316,26765.231443020006,53391.145979760004
2024-09-15,12:09:49.000,259,11060415,6084,0,1726402188,13076.558936479989,23532.98681499,53391.1948896
2024-09-15,12:09:50.000,259,11060424,5245,0,1726402189,13076.478100759989,27688.336163910004,53391.15995400001
2024-09-15,12:09:51.000,259,11060414,5525,0,1726402190,13076.417473969988,29996.905091520006,53391.1948896
2024-09-15,12:09:52.000,259,11060424,5485,0,1726402191,13076.350110869993,26764.95652695,53391.18790248001
2024-09-15,12:09:53.000,259,11060431,5205,0,1726402192,13076.181703119997,28612.047109980005,53391.18091536
2024-09-15,12:09:54.000,259,11060425,5884,0,1726402193,13076.026767989992,23071.719944309996,53391.097069920004
2024-09-15,12:09:55.000,259,11060479,6045,0,1726402194,13075.838151309996,35538.303724950005,53391.15995400001
2024-09-15,12:09:56.000,259,11060473,6084,0,1726402195,13075.656270939995,31382.869786469993,53391.07610856
2024-09-15,12:09:57.000,259,11060458,5485,0,1726402196,13075.48112687999,25380.613131899998,53391.1250184
2024-09-15,12:09:58.000,259,11060455,5965,0,1726402197,13075.393554849994,29536.29378993,53391.06213432
2024-09-15,12:09:59.000,259,11060424,5605,0,1726402198,13075.433972709994,30921.525375359997,53391.04117296001
2024-09-15,12:10:00.000,259,11060424,5605,0,1726402199,13075.514808429994,29536.420674270004,53391.09008280001
2024-09-15,12:10:01.000,259,11060393,6005,0,1726402200,13075.555226289995,29998.25147535,53391.02021160001
2024-09-15,12:10:02.000,259,11060369,6005,0,1726402201,13075.71016142,30921.934224900004,53391.04117296001
2024-09-15,12:10:03.000,259,11060421,5805,0,1726402202,13075.885305479991,27228.267645329994,53391.0551472
2024-09-15,12:10:04.000,259,11060391,5965,0,1726402203,13076.020031679996,30460.53342075,53391.048160080005
2024-09-15,12:10:05.000,259,11060386,5645,0,1726402204,13076.168230499992,30460.744894649994,53391.04117296001
2024-09-15,12:10:06.000,259,11060422,5405,0,1726402205,13076.255802530002,27228.66239661,53391.06213432
2024-09-15,12:10:07.000,259,11060404,4685,0,1726402206,13076.390528729993,35078.108322030006,53391.145979760004
2024-09-15,12:10:08.000,259,11060404,5525,0,1726402207,13076.565672789999,25381.811484000005,53391.17392824
2024-09-15,12:10:09.000,259,11060430,5725,0,1726402208,13076.68019005999,30460.84358247,53391.1948896
2024-09-15,12:10:10.000,259,11060394,5485,0,1726402209,13076.72734423,30922.575695730004,53391.20187672
2024-09-15,12:10:11.000,259,11060420,5365,0,1726402210,13076.72734423,25843.790316810002,53391.25777368001
2024-09-15,12:10:12.000,259,11060413,6124,0,1726402211,13076.72734423,31384.766002439996,53391.27873504001
2024-09-15,12:10:13.000,259,11060437,6045,0,1726402212,13076.68019005999,32770.30070046001,53391.313670640004
2024-09-15,12:10:14.000,259,11060450,5445,0,1726402213,13076.713871609994,29076.739857840003,53391.34161912
2024-09-15,12:10:15.000,259,11060443,5725,0,1726402214,13076.76776209,30462.182917169994,53391.32065776
2024-09-15,12:10:16.000,259,11060421,6084,0,1726402215,13076.794707329995,32309.315794979993,53391.25078656
2024-09-15,12:10:17.000,259,11060465,6005,0,1726402216,13076.82165256999,29077.339033890006,53391.30668352001
2024-09-15,12:10:18.000,259,11060452,5485,0,1726402217,13076.78123470999,30462.7538967,53391.29270928
2024-09-15,12:10:19.000,259,11060434,5525,0,1726402218,13076.693662679994,30001.14161865,53391.35559336001
2024-09-15,12:10:20.000,259,11060389,5965,0,1726402219,13076.558936479989,26769.002727569998,53391.32764488001
2024-09-15,12:10:21.000,259,11060394,5285,0,1726402220,13076.383792419998,29539.395407129996,53391.37655472001
2024-09-15,12:10:22.000,259,11060417,5965,0,1726402221,13076.174966810002,27230.671398659993,53391.29270928
2024-09-15,12:10:23.000,259,11060378,5725,0,1726402222,13075.972877510001,28615.902984090004,53391.25777368001
2024-09-15,12:10:24.000,259,11060429,6084,0,1726402223,13075.74384296999,28615.867738440007,53391.2298252
2024-09-15,12:10:25.000,259,11060401,5925,0,1726402224,13075.56869891,31386.16877931,53391.13899264001
2024-09-15,12:10:26.000,259,11060420,5485,0,1726402225,13075.535017359995,30462.669307139993,53391.09008280001
2024-09-15,12:10:27.000,259,11060445,5085,0,1726402226,13075.46091794999,28615.754952360003,53391.02021160001
2024-09-15,12:10:28.000,259,11060469,6045,0,1726402227,13075.393554849994,33233.20296929999,53390.94335328001
2024-09-15,12:10:29.000,259,11060407,5925,0,1726402228,13075.447445329999,31386.267467130005,53390.90841768
2024-09-15,12:10:30.000,259,11060450,5605,0,1726402229,13075.52154473999,30924.605845169994,53390.83854648
2024-09-15,12:10:31.000,259,11060492,4605,0,1726402230,13075.56196259999,27230.76303735,53390.82457224001
2024-09-15,12:10:32.000,259,11060449,5085,0,1726402231,13075.56196259999,31848.288594719997,53390.63592000001
2024-09-15,12:10:33.000,259,11060432,5605,0,1726402232,13075.48112687999,24922.257551910006,53390.58002304
2024-09-15,12:10:34.000,259,11060435,5165,0,1726402233,13075.42050008999,28616.206096680005,53390.51713896001
2024-09-15,12:10:35.000,259,11060257,5884,0,1726402234,13075.413763779994,27692.72072277,53390.40534504
2024-09-15,12:10:36.000,259,11060363,5765,0,1726402235,13075.44070901999,27230.967462119996,53390.328486720005
2024-09-15,12:10:37.000,259,11060377,5965,0,1726402236,13075.46765426,27230.953363859997,53390.27258976001
2024-09-15,12:10:38.000,259,11060451,5285,0,1726402237,13075.52154473999,33233.64706449,53390.13284736001
2024-09-15,12:10:39.000,259,11060425,6165,0,1726402238,13075.52828105,27231.016806030006,53390.09791176
2024-09-15,12:10:40.000,259,11060366,5605,0,1726402239,13075.555226289995,32771.98544253,53390.00009208
2024-09-15,12:10:41.000,259,11060427,6045,0,1726402240,13075.46091794999,31386.78910275,53389.95118224
2024-09-15,12:10:42.000,259,11060419,6165,0,1726402241,13075.312719129994,25384.081303860003,53389.89528528001
2024-09-15,12:10:43.000,259,11060442,4765,0,1726402242,13075.151047689993,33695.38622688,53389.78349136
2024-09-15,12:10:44.000,259,11060425,6084,0,1726402243,13074.969167319992,29078.086241669997,53389.64374896
2024-09-15,12:10:45.000,259,11060410,5605,0,1726402244,13074.915276840002,24460.72281429,53389.52496792
2024-09-15,12:10:46.000,259,11060436,5725,0,1726402245,13074.915276840002,23537.322029939998,53389.5179808
2024-09-15,12:10:47.000,259,11060396,5605,0,1726402246,13074.874858980002,29078.297715570006,53389.34330280001
2024-09-15,12:10:48.000,259,11060487,5965,0,1726402247,13074.773814330001,28154.854636439995,53389.273431600006
2024-09-15,12:10:49.000,259,11060456,4605,0,1726402248,13074.62561550999,27231.185985150005,53389.12670208001
2024-09-15,12:10:50.000,259,11060377,5965,0,1726402249,13074.578461339996,24460.483143870006,53389.035869520005
2024-09-15,12:10:51.000,259,11060421,6084,0,1726402250,13074.645824439991,28615.95937713,53388.91010136001
2024-09-15,12:10:52.000,259,11060431,6084,0,1726402251,13074.807495879992,31386.3309093,53388.83324304
2024-09-15,12:10:53.000,259,11060430,5725,0,1726402252,13075.036530420002,30001.14161865,53388.82625592
2024-09-15,12:10:54.000,259,11060446,5325,0,1726402253,13075.144311379998,26307.34110561,53388.68651352
2024-09-15,12:10:55.000,259,11060456,5405,0,1726402254,13075.238619719988,34156.9914558,53388.62362944001
2024-09-15,12:10:56.000,259,11060449,5925,0,1726402255,13075.272301269993,29539.437701910007,53388.58869384
2024-09-15,12:10:57.000,259,11060403,6045,0,1726402256,13075.380082229989,30924.598796039994,53388.50484840001
2024-09-15,12:10:58.000,259,11060467,5965,0,1726402257,13075.52154473999,24921.940341060006,53388.46292568
2024-09-15,12:10:59.000,259,11060392,5605,0,1726402258,13075.66300724999,28615.917082350003,53388.379080239996
2024-09-15,12:11:00.000,259,11060460,5525,0,1726402259,13075.817942379996,28154.241362130007,53388.28824768001
2024-09-15,12:11:01.000,259,11060419,5884,0,1726402260,13075.959404889996,34618.66012689,53388.246324960004
2024-09-15,12:11:02.000,259,11060442,5445,0,1726402261,13076.154757880002,30924.718631249998,53388.12754392
2024-09-15,12:11:03.000,259,11060446,5805,0,1726402262,13076.397265039988,28616.10740886,53388.09260832001
2024-09-15,12:11:04.000,259,11060420,4565,0,1726402263,13076.626299579999,30001.430632980002,53388.078634080004
2024-09-15,12:11:05.000,259,11060459,6245,0,1726402264,13076.814916259995,26307.728807759995,53388.043698479996
2024-09-15,12:11:06.000,259,11060442,5645,0,1726402265,13076.84859781,35081.20993923,53387.980814400005
2024-09-15,12:11:07.000,259,11060426,5485,0,1726402266,13076.835125189995,29078.819351190003,53388.00177576001
2024-09-15,12:11:08.000,259,11060460,5005,0,1726402267,13076.84859781,31387.642047479996,53387.98780152
2024-09-15,12:11:09.000,259,11060503,5405,0,1726402268,13076.90248828999,30925.881737699994,53387.88998184
2024-09-15,12:11:10.000,259,11060464,5485,0,1726402269,13076.96311507999,32311.190863559998,53387.862033360005
2024-09-15,12:11:11.000,259,11060470,5605,0,1726402270,13077.165204379991,29540.798184,53387.841072
2024-09-15,12:11:12.000,259,11060440,4725,0,1726402271,13077.374029990002,27232.278600300007,53387.84805912
2024-09-15,12:11:13.000,259,11060431,5965,0,1726402272,13077.535701430003,26770.786157459996,53387.85504624001
2024-09-15,12:11:14.000,259,11060440,5525,0,1726402273,13077.623273459998,30003.249308519997,53387.79216216
2024-09-15,12:11:15.000,259,11060470,4805,0,1726402274,13077.663691319998,26309.378304180005,53387.75722656001
2024-09-15,12:11:16.000,259,11060492,5285,0,1726402275,13077.650218699993,32773.959198929995,53387.83408488001
2024-09-15,12:11:17.000,259,11060425,6165,0,1726402276,13077.616537149988,28156.426592429998,53387.82011064
2024-09-15,12:11:18.000,259,11060461,6045,0,1726402277,13077.616537149988,30465.199944809996,53387.84805912
2024-09-15,12:11:19.000,259,11060490,5684,0,1726402278,13077.502019879998,27694.60988961,53387.80613640001
2024-09-15,12:11:20.000,259,11060349,5965,0,1726402279,13077.387502609992,30464.946176130004,53387.80613640001
2024-09-15,12:11:21.000,259,11060441,6165,0,1726402280,13077.286457959992,30003.023736360003,53387.75722656001
2024-09-15,12:11:22.000,259,11060441,6284,0,1726402281,13077.232567480001,29079.404428980008,53387.75023944
2024-09-15,12:11:23.000,259,11060438,5605,0,1726402282,13077.414447850002,31849.818255930004,53387.72229096
2024-09-15,12:11:24.000,259,11060401,5965,0,1726402283,13077.609800839993,31849.797108540006,53387.72927808
2024-09-15,12:11:25.000,259,11060462,5485,0,1726402284,13077.798417519989,27232.37023899,53387.743252320004
2024-09-15,12:11:26.000,259,11060465,5884,0,1726402285,13078.00724313,29079.531313319996,53387.72229096
2024-09-15,12:11:27.000,259,11060454,4525,0,1726402286,13078.24301397999,28156.306757219994,53387.75023944
2024-09-15,12:11:28.000,259,11060458,5725,0,1726402287,13078.458575899997,31850.48792328,53387.75023944
2024-09-15,12:11:29.000,259,11060475,5044,0,1726402288,13078.579829479997,33235.8111474,53387.77818792
2024-09-15,12:11:30.000,259,11060438,5645,0,1726402289,13078.633719960002,29079.996555899997,53387.85504624001
2024-09-15,12:11:31.000,259,11060429,6045,0,1726402290,13078.606774719992,28156.41249417,53387.84805912
2024-09-15,12:11:32.000,259,11060465,6165,0,1726402291,13078.613511030002,32312.001513509997,53387.91793032
2024-09-15,12:11:33.000,259,11060461,6205,0,1726402292,13078.532675310002,28617.771003539994,53387.88998184
2024-09-15,12:11:34.000,259,11060405,6084,0,1726402293,13078.472048520001,27694.060057470007,53387.910943200004
2024-09-15,12:11:35.000,259,11060433,5165,0,1726402294,13078.384476489991,33696.58457897999,53387.93889168
2024-09-15,12:11:36.000,259,11060459,5805,0,1726402295,13078.371003870001,30002.495051610007,53387.93889168
2024-09-15,12:11:37.000,259,11060438,5405,0,1726402296,13078.344058629991,29078.98853031,53387.82709776
2024-09-15,12:11:38.000,259,11060428,5485,0,1726402297,13078.24975029,28617.249367919998,53387.841072
2024-09-15,12:11:39.000,259,11060393,5725,0,1726402298,13078.16891457,27693.82038705,53387.841072
2024-09-15,12:11:40.000,259,11060469,5884,0,1726402299,13078.20259611999,32311.395288329993,53387.78517504001
2024-09-15,12:11:41.000,259,11060386,5605,0,1726402300,13078.236277669996,29540.988510509997,53387.841072
2024-09-15,12:11:42.000,259,11060432,5605,0,1726402301,13078.424894349992,29079.397379849994,53387.82011064
2024-09-15,12:11:43.000,259,11060405,6205,0,1726402302,13078.539411619997,29079.679345049997,53387.75722656001
2024-09-15,12:11:44.000,259,11060400,5485,0,1726402303,13078.741500919998,26771.082220919998,53387.764213680006
2024-09-15,12:11:45.000,259,11060419,6005,0,1726402304,13078.997480699989,28618.144607430004,53387.79914928
2024-09-15,12:11:46.000,259,11060439,5925,0,1726402305,13079.192833689995,29079.947211990002,53387.78517504001
2024-09-15,12:11:47.000,259,11060413,5805,0,1726402306,13079.32082357999,36467.98528413,53387.79914928
2024-09-15,12:11:48.000,259,11060439,6245,0,1726402307,13079.54985812,28156.482985470007,53387.90395608001
2024-09-15,12:11:49.000,259,11060383,6084,0,1726402308,13079.698056939997,28156.334953740006,53387.95286592001
2024-09-15,12:11:50.000,259,11060426,4725,0,1726402309,13079.805837899992,29541.340967009994,53387.99478864
2024-09-15,12:11:51.000,259,11060395,5365,0,1726402310,13079.900146239997,31849.881698099998,53387.980814400005
2024-09-15,12:11:52.000,259,11060380,4805,0,1726402311,13080.014663509988,27232.334993340002,53388.06465984
2024-09-15,12:11:53.000,259,11060427,5205,0,1726402312,13080.034872439988,35543.71745679001,53388.16247952
2024-09-15,12:11:54.000,259,11060450,4445,0,1726402313,13079.987718269993,25846.920130529994,53388.18344088
2024-09-15,12:11:55.000,259,11060429,6284,0,1726402314,13079.947300409993,29540.861626169994,53388.211389359996
2024-09-15,12:11:56.000,259,11060388,5405,0,1726402315,13079.805837899992,33234.65509008001,53388.25331208
2024-09-15,12:11:57.000,259,11060417,6084,0,1726402316,13079.778892659997,32772.732650310005,53388.30222192
2024-09-15,12:11:58.000,259,11060448,5445,0,1726402317,13079.819310519997,35543.111231610004,53388.379080239996
2024-09-15,12:11:59.000,259,11060445,6165,0,1726402318,13079.839519449997,32310.901849229995,53388.37209312
2024-09-15,12:12:00.000,259,11060448,5765,0,1726402319,13079.913618860002,30002.170791630007,53388.379080239996
2024-09-15,12:12:01.000,259,11060447,6084,0,1726402320,13080.028136129993,33234.41541966,53388.40702872001
2024-09-15,12:12:02.000,259,11060432,4725,0,1726402321,13080.196543879989,27693.467930550003,53388.4000416
2024-09-15,12:12:03.000,259,11060406,5884,0,1726402322,13080.40536949,26769.975507509997,53388.414015840004
2024-09-15,12:12:04.000,259,11060441,6205,0,1726402323,13080.56704093,26769.996654899995,53388.47689992001
2024-09-15,12:12:05.000,259,11060429,5965,0,1726402324,13080.701767129991,30002.24833206,53388.34414464
2024-09-15,12:12:06.000,259,11060435,6005,0,1726402325,13080.843229639991,30925.733705970008,53388.4699128
2024-09-15,12:12:07.000,259,11060390,5565,0,1726402326,13080.977955839997,31849.275472919995,53388.56074536
2024-09-15,12:12:08.000,259,11060436,5365,0,1726402327,13081.105945729993,27231.86270163,53388.546771119996
2024-09-15,12:12:09.000,259,11060427,6245,0,1726402328,13081.233935619988,28155.45381249,53388.59568096001
2024-09-15,12:12:10.000,259,11060401,5965,0,1726402329,13081.334980269989,30926.100260730003,53388.6096552
2024-09-15,12:12:11.000,259,11060436,5525,0,1726402330,13081.422552299999,24461.723790749995,53388.62362944001
2024-09-15,12:12:12.000,259,11060361,5925,0,1726402331,13081.59769635999,31388.0931918,53388.63061656
2024-09-15,12:12:13.000,259,11060379,5085,0,1726402332,13081.78631304,23538.41464509,53388.76337184001
2024-09-15,12:12:14.000,259,11060420,4725,0,1726402333,13082.015347579996,27694.250383980005,53388.77734608
2024-09-15,12:12:15.000,259,11060402,4805,0,1726402334,13082.305008909992,29541.397360050003,53388.86119152001
2024-09-15,12:12:16.000,259,11060441,5805,0,1726402335,13082.567724999994,31850.368088069998,53388.917088480004
2024-09-15,12:12:17.000,259,11060386,4445,0,1726402336,13082.810232159994,27694.7720196,53389.02189528
2024-09-15,12:12:18.000,259,11060465,5044,0,1726402337,13083.012321459995,28618.320835680002,53389.07080512
2024-09-15,12:12:19.000,259,11060450,5405,0,1726402338,13083.200938139991,28156.609869809996,53389.19657328001
2024-09-15,12:12:20.000,259,11060467,4965,0,1726402339,13083.308719100001,31389.03072609,53389.23150888
2024-09-15,12:12:21.000,259,11060447,6084,0,1726402340,13083.335664339997,33236.33983215,53389.3083672
2024-09-15,12:12:22.000,259,11060419,5044,0,1726402341,13083.409763750002,31389.644000400003,53389.3782384
2024-09-15,12:12:23.000,259,11060426,4925,0,1726402342,13083.483863159992,28157.53330584,53389.420161120004
2024-09-15,12:12:24.000,259,11060400,4605,0,1726402343,13083.544489949993,28619.674268639996,53389.58086488001
2024-09-15,12:12:25.000,259,11060430,5445,0,1726402344,13083.490599470002,31390.363011659996,53389.61580048
2024-09-15,12:12:26.000,259,11060432,5245,0,1726402345,13083.443445299992,24925.739822129995,53389.74156864
2024-09-15,12:12:27.000,259,11060352,5725,0,1726402346,13083.477126849997,29543.49800079,53389.73458152
2024-09-15,12:12:28.000,259,11060446,5405,0,1726402347,13083.578171499998,30467.23714338,53389.8324012
2024-09-15,12:12:29.000,259,11060480,4725,0,1726402348,13083.692688769988,31391.244152910003,53389.874323920005
2024-09-15,12:12:30.000,259,11060459,6245,0,1726402349,13083.827414969994,29083.17571353,53390.02105344
2024-09-15,12:12:31.000,259,11060411,4965,0,1726402350,13083.97561378999,25851.558458069994,53390.0769504
2024-09-15,12:12:32.000,259,11060461,6045,0,1726402351,13084.12381261,34164.22386318,53390.18874432
2024-09-15,12:12:33.000,259,11060451,5125,0,1726402352,13084.12381261,27237.910855170005,53390.10489888001
2024-09-15,12:12:34.000,259,11060422,5805,0,1726402353,13084.05644950999,28623.184735379997,53390.23765416
2024-09-15,12:12:35.000,259,11060475,6284,0,1726402354,13083.93519592999,32317.323606660007,53390.34944808001
2024-09-15,12:12:36.000,259,11060414,4605,0,1726402355,13083.867832829994,27699.480838439995,53390.48919048001
2024-09-15,12:12:37.000,259,11060447,5725,0,1726402356,13083.901514379999,34626.111057300004,53390.53810032001
2024-09-15,12:12:38.000,259,11060431,6005,0,1726402357,13083.89477806999,29546.663060160005,53390.58002304
2024-09-15,12:12:39.000,259,11060432,4525,0,1726402358,13083.847623899994,30008.620745580003,53390.64989424
2024-09-15,12:12:40.000,259,11060407,6005,0,1726402359,13083.820678659999,28623.699321869994,53390.782649520006
2024-09-15,12:12:41.000,259,11060403,5044,0,1726402360,13083.854360209989,29085.861432060003,53390.74771392
2024-09-15,12:12:42.000,259,11060404,5285,0,1726402361,13084.04297689,32318.634744840005,53390.89444344
2024-09-15,12:12:43.000,259,11060417,6165,0,1726402362,13084.19791201999,34627.72530807,53390.90143056001
2024-09-15,12:12:44.000,259,11060458,4525,0,1726402363,13084.33937452999,30933.692173739997,53390.978288880004
2024-09-15,12:12:45.000,259,11060449,5965,0,1726402364,13084.527991210001,30010.42532286,53391.02021160001
2024-09-15,12:12:46.000,259,11060450,5684,0,1726402365,13084.736816819997,29548.95402741,53391.09008280001
2024-09-15,12:12:47.000,259,11060378,5605,0,1726402366,13084.864806709993,25393.209927210002,53391.166941120006
2024-09-15,12:12:48.000,259,11060497,5925,0,1726402367,13084.891751949988,31396.784769089994,53391.20886384001
2024-09-15,12:12:49.000,259,11060413,5005,0,1726402368,13084.905224569993,32782.340614500004,53391.29270928
2024-09-15,12:12:50.000,259,11060423,4925,0,1726402369,13084.871543019988,27702.758683890002,53391.3695676
2024-09-15,12:12:51.000,259,11060416,5445,0,1726402370,13084.925433499993,27702.871469970007,53391.481361520004
2024-09-15,12:12:52.000,259,11060459,6005,0,1726402371,13085.039950769999,27703.061796480004,53391.57219408001
2024-09-15,12:12:53.000,259,11060460,5525,0,1726402372,13085.17467696999,29088.666985799995,53391.600142560004
2024-09-15,12:12:54.000,259,11060394,4325,0,1726402373,13085.370029959995,26318.168569290006,53391.683988
2024-09-15,12:12:55.000,259,11060448,5245,0,1726402374,13085.558646639991,30474.645779009996,53391.71193648001
2024-09-15,12:12:56.000,259,11060436,5245,0,1726402375,13085.693372839996,28627.534048589994,53391.84469176
2024-09-15,12:12:57.000,259,11060432,5525,0,1726402376,13085.841571659992,26318.54217318,53391.91456296
2024-09-15,12:12:58.000,259,11060440,5525,0,1726402377,13085.949352620002,30936.624611820007,53392.04731824001
2024-09-15,12:12:59.000,259,11060436,4565,0,1726402378,13086.016715719998,30474.814958129995,53392.152125040004
2024-09-15,12:13:00.000,259,11060460,5565,0,1726402379,13086.009979410002,28627.505852069997,53392.24994472
2024-09-15,12:13:01.000,259,11060410,5365,0,1726402380,13086.077342509998,28627.378967729994,53392.30584168
2024-09-15,12:13:02.000,259,11060480,4765,0,1726402381,13086.084078819993,29089.068786210002,53392.45257120001
2024-09-15,12:13:03.000,259,11060423,5165,0,1726402382,13086.158178229998,31397.947875540005,53392.56436512
2024-09-15,12:13:04.000,259,11060430,5605,0,1726402383,13086.313113359989,30936.293302709993,53392.64122344
2024-09-15,12:13:05.000,259,11060454,4645,0,1726402384,13086.649928859995,25856.739568620003,53392.773978720004
2024-09-15,12:13:06.000,259,11060437,6165,0,1726402385,13087.060843769992,29551.35073161,53392.81590144001
2024-09-15,12:13:07.000,259,11060453,6045,0,1726402386,13087.478494989999,32784.27912525,53392.99756656
2024-09-15,12:13:08.000,259,11060439,6245,0,1726402387,13087.91635513999,29090.189597880002,53393.10237336001
2024-09-15,12:13:09.000,259,11060432,5605,0,1726402388,13088.172334919997,30475.900524149998,53393.26307712
2024-09-15,12:13:10.000,259,11060394,4805,0,1726402389,13088.448523630002,27243.380980050002,53393.40281952
2024-09-15,12:13:11.000,259,11060458,5485,0,1726402390,13088.616931379998,26781.585424620003,53393.53557480001
2024-09-15,12:13:12.000,259,11060482,5725,0,1726402391,13088.778602819999,28628.831088510007,53393.70326568001
2024-09-15,12:13:13.000,259,11060379,5965,0,1726402392,13089.007637359995,32323.407005850007,53393.77313688001
2024-09-15,12:13:14.000,259,11060466,5485,0,1726402393,13089.250144519996,22625.707390950003,53394.017686080006
2024-09-15,12:13:15.000,259,11060412,5725,0,1726402394,13089.418552269992,31400.358678000004,53394.12948000001
2024-09-15,12:13:16.000,259,11060402,5565,0,1726402395,13089.640850499993,28629.775671929994,53394.283196640004
2024-09-15,12:13:17.000,259,11060477,6365,0,1726402396,13089.721686219993,25859.122174560005,53394.45787464
2024-09-15,12:13:18.000,259,11060407,6084,0,1726402397,13089.842939799993,30477.30330102,53394.63255264001
2024-09-15,12:13:19.000,259,11060420,4765,0,1726402398,13090.01134754999,28630.085833649995,53394.82819200001
2024-09-15,12:13:20.000,259,11060444,5684,0,1726402399,13090.30100888,30477.246907980007,53394.98889576
2024-09-15,12:13:21.000,259,11060402,5325,0,1726402400,13090.671505929997,27706.205708459995,53395.14959952
2024-09-15,12:13:22.000,259,11060425,5965,0,1726402401,13091.102629769994,32324.422080570002,53395.3172904
2024-09-15,12:13:23.000,259,11060457,5125,0,1726402402,13091.57417146999,31862.859146429997,53395.46401992
2024-09-15,12:13:24.000,259,11060464,5605,0,1726402403,13092.052449479997,27706.896523200005,53395.68062064
2024-09-15,12:13:25.000,259,11060293,5884,0,1726402404,13092.443155459994,27245.418178620006,53395.911195600005
2024-09-15,12:13:26.000,259,11060397,6124,0,1726402405,13092.685662619995,27707.474551859996,53396.07189936001
2024-09-15,12:13:27.000,259,11060387,6005,0,1726402406,13092.786707269996,30016.565115089994,53396.30247432
2024-09-15,12:13:28.000,259,11060384,5684,0,1726402407,13092.854070369991,29092.896463800003,53396.47715232001
2024-09-15,12:13:29.000,259,11060401,5884,0,1726402408,13092.874279299991,25860.073807110006,53396.65881744
2024-09-15,12:13:30.000,259,11060421,6245,0,1726402409,13092.975323949991,28631.051564459995,53396.924328
2024-09-15,12:13:31.000,259,11060390,5565,0,1726402410,13093.136995389992,30940.304257680007,53397.099006
2024-09-15,12:13:32.000,259,11060425,6124,0,1726402411,13093.298666829993,29555.086770509995,53397.28765824
2024-09-15,12:13:33.000,259,11060428,5765,0,1726402412,13093.500756129994,27708.06667878,53397.38547792
2024-09-15,12:13:34.000,259,11060339,6165,0,1726402413,13093.83757163,26784.849171809998,53397.64400136
2024-09-15,12:13:35.000,259,11060445,5965,0,1726402414,13094.10028772,30479.812791300006,53397.78374376
2024-09-15,12:13:36.000,259,11060423,5845,0,1726402415,13094.241750230001,30479.960823030007,53398.0073316
2024-09-15,12:13:37.000,259,11060431,6124,0,1726402416,13094.275431779992,27709.081753499995,53398.17502248
2024-09-15,12:13:38.000,259,11060391,5925,0,1726402417,13094.342794880002,32327.432059080005,53398.475468640005
2024-09-15,12:13:39.000,259,11060392,4725,0,1726402418,13094.443839530002,27709.131097410005,53398.66412088001
2024-09-15,12:13:40.000,259,11060441,6124,0,1726402419,13094.618983589993,28170.919603710005,53398.86674736
2024-09-15,12:13:41.000,259,11060436,5325,0,1726402420,13094.90864491999,28632.827945220008,53399.00648976
2024-09-15,12:13:42.000,259,11060420,5605,0,1726402421,13095.13094314999,34174.93854078,53399.18116776
2024-09-15,12:13:43.000,259,11060478,4885,0,1726402422,13095.386922929996,27247.58226153,53399.40475560001
2024-09-15,12:13:44.000,259,11060416,5365,0,1726402423,13095.589012229997,27709.49765217,53399.5794336
2024-09-15,12:13:45.000,259,11060404,5525,0,1726402424,13095.770892599998,26785.77260784,53399.76109872001
2024-09-15,12:13:46.000,259,11060474,4685,0,1726402425,13095.939300349994,30018.651657569993,53399.83795704001
2024-09-15,12:13:47.000,259,11060417,6005,0,1726402426,13096.013399759999,35560.4732388,53400.09648048001
2024-09-15,12:13:48.000,259,11060421,6124,0,1726402427,13096.1750712,30480.278033880008,53400.24321000001
2024-09-15,12:13:49.000,259,11060410,5605,0,1726402428,13096.22896167999,30941.932606710005,53400.37596528
2024-09-15,12:13:50.000,259,11060401,6045,0,1726402429,13096.3771605,30941.869164539996,53400.536669040004
2024-09-15,12:13:51.000,259,11060418,5365,0,1726402430,13096.49841408,28632.538930890005,53400.69038568
2024-09-15,12:13:52.000,259,11060390,5485,0,1726402431,13096.646612899996,31865.284047149995,53400.85108944
2024-09-15,12:13:53.000,259,11060374,4765,0,1726402432,13096.794811719992,24937.927767899993,53400.92794776
2024-09-15,12:13:54.000,259,11060428,4725,0,1726402433,13096.922801610002,24014.498787029996,53401.13057424001
2024-09-15,12:13:55.000,259,11060409,6084,0,1726402434,13096.996901019993,33251.269889489995,53401.17948408001
2024-09-15,12:13:56.000,259,11060463,5965,0,1726402435,13097.037318879993,30018.461331059996,53401.26332952
2024-09-15,12:13:57.000,259,11060409,5684,0,1726402436,13097.124890909989,27247.518819360004,53401.396084800006
2024-09-15,12:13:58.000,259,11060405,6124,0,1726402437,13097.178781389994,29556.665775629997,53401.50787872
2024-09-15,12:13:59.000,259,11060437,5805,0,1726402438,13097.158572459994,27709.314374790003,53401.61967264
2024-09-15,12:14:00.000,259,11060406,5325,0,1726402439,13097.24614448999,26323.800824160004,53401.7454408
2024-09-15,12:14:01.000,259,11060432,5365,0,1726402440,13097.41455224,30018.327397589994,53401.759415040004
2024-09-15,12:14:02.000,259,11060448,5485,0,1726402441,13097.421288549995,31865.523717570002,53401.86422184
2024-09-15,12:14:03.000,259,11060431,6205,0,1726402442,13097.481915339995,28170.891407190007,53401.94108016001
2024-09-15,12:14:04.000,259,11060461,6084,0,1726402443,13097.65032308999,27709.067655239996,53402.01793848001
2024-09-15,12:14:05.000,259,11060424,5565,0,1726402444,13097.818730840001,29094.595304129994,53402.094796800004
2024-09-15,12:14:06.000,259,11060434,5485,0,1726402445,13098.014083829992,30480.263935619994,53402.115758160005
2024-09-15,12:14:07.000,259,11060420,5445,0,1726402446,13098.256590989993,30480.53180256,53402.30441040001
2024-09-15,12:14:08.000,259,11060422,5684,0,1726402447,13098.451943979999,30480.69393255,53402.35332024001
2024-09-15,12:14:09.000,259,11060461,5805,0,1726402448,13098.66750589999,32328.179266859996,53402.42319144001
2024-09-15,12:14:10.000,259,11060429,5884,0,1726402449,13098.862858889996,29095.617427980003,53402.4790884
2024-09-15,12:14:11.000,259,11060419,6284,0,1726402450,13098.990848779991,30943.10276229,53402.55594672
2024-09-15,12:14:12.000,259,11060430,5684,0,1726402451,13099.159256530002,29557.701997740005,53402.5838952
2024-09-15,12:14:13.000,259,11060435,5845,0,1726402452,13099.334400589993,30943.222597500004,53402.7935088
2024-09-15,12:14:14.000,259,11060406,5445,0,1726402453,13099.516280959993,33252.454143330004,53402.84241864
2024-09-15,12:14:15.000,259,11060434,5765,0,1726402454,13099.651007159999,25863.062638229996,53402.91228984
2024-09-15,12:14:16.000,259,11060429,5925,0,1726402455,13099.691425019999,30943.321285319995,53402.98914816
2024-09-15,12:14:17.000,259,11060376,5684,0,1726402456,13099.758788119994,28634.146132530004,53403.072993600006
2024-09-15,12:14:18.000,259,11060442,4885,0,1726402457,13099.82615121999,34638.00998874,53403.18478752
2024-09-15,12:14:19.000,259,11060438,4725,0,1726402458,13099.920459559995,28172.273036669998,53403.2476716
2024-09-15,12:14:20.000,259,11060441,5884,0,1726402459,13100.12928516999,31405.088644229996,53403.268632960004
2024-09-15,12:14:21.000,259,11060509,5965,0,1726402460,13100.466100669997,28172.378773620003,53403.3524784
2024-09-15,12:14:22.000,259,11060417,6045,0,1726402461,13100.782707239989,28172.470412309995,53403.436323840004
2024-09-15,12:14:23.000,259,11060425,5285,0,1726402462,13101.06563225999,24939.725296050005,53403.49920792001
2024-09-15,12:14:24.000,259,11060447,5845,0,1726402463,13101.35529359,26787.252925139997,53403.54113064
2024-09-15,12:14:25.000,259,11060343,6005,0,1726402464,13101.577591820002,29558.428058129997,53403.63895032
2024-09-15,12:14:26.000,259,11060441,5565,0,1726402465,13101.745999569997,29558.56904073,53403.73677000001
2024-09-15,12:14:27.000,259,11060466,5245,0,1726402466,13101.853780529993,27711.323376839995,53403.83458968001
2024-09-15,12:14:28.000,259,11060435,5044,0,1726402467,13101.934616249993,30020.66770875,53403.91843512
2024-09-15,12:14:29.000,259,11060453,4885,0,1726402468,13102.035660899994,31868.082551760002,53403.96734496
2024-09-15,12:14:30.000,259,11060451,5605,0,1726402469,13102.10302399999,30944.491440900005,53404.10010024001
2024-09-15,12:14:31.000,259,11060404,5605,0,1726402470,13102.001979349989,30944.5619322,53404.1559972
2024-09-15,12:14:32.000,259,11060486,5485,0,1726402471,13101.921143629988,32330.153023260005,53404.19791992001
2024-09-15,12:14:33.000,259,11060413,6084,0,1726402472,13101.900934699988,29559.04838157,53404.23285552
2024-09-15,12:14:34.000,259,11060495,4885,0,1726402473,13101.907671009998,30020.907379170007,53404.32368808
2024-09-15,12:14:35.000,259,11060486,5485,0,1726402474,13101.914407319993,26787.986034660003,53404.32368808
2024-09-15,12:14:36.000,259,11060432,5365,0,1726402475,13102.035660899994,27711.59124378,53404.40753352001
2024-09-15,12:14:37.000,259,11060425,6205,0,1726402476,13102.177123409994,29097.07659789,53404.42849488
2024-09-15,12:14:38.000,259,11060466,5445,0,1726402477,13102.38594901999,28635.231698550007,53404.51932744
2024-09-15,12:14:39.000,259,11060491,5165,0,1726402478,13102.520675219996,32329.962696749993,53404.5402888
2024-09-15,12:14:40.000,259,11060484,4565,0,1726402479,13102.655401420001,26326.035398370004,53404.53330168001
2024-09-15,12:14:41.000,259,11060413,5845,0,1726402480,13102.830545479992,30944.52668655,53404.631121360006
2024-09-15,12:14:42.000,259,11060464,5485,0,1726402481,13102.978744300002,27249.760442700004,53404.70797968
2024-09-15,12:14:43.000,259,11060462,5445,0,1726402482,13103.066316329998,31406.272898070005,53404.70797968
2024-09-15,12:14:44.000,259,11060452,5525,0,1726402483,13103.187569909998,30482.731131120003,53404.798812240006
2024-09-15,12:14:45.000,259,11060485,5884,0,1726402484,13103.187569909998,30021.15409872,53404.82676072
2024-09-15,12:14:46.000,259,11060435,5725,0,1726402485,13103.194306219993,31868.653531289994,53404.847722080005
2024-09-15,12:14:47.000,259,11060487,4965,0,1726402486,13103.201042529989,33254.41380147,53404.847722080005
2024-09-15,12:14:48.000,259,11060442,4725,0,1726402487,13103.133679429993,31869.104675609997,53404.93156752
2024-09-15,12:14:49.000,259,11060466,5525,0,1726402488,13103.025898469998,34178.47015491,53405.015412960005
2024-09-15,12:14:50.000,259,11060422,5445,0,1726402489,13103.032634779993,25403.381821799994,53405.064322800004
2024-09-15,12:14:51.000,259,11060440,4565,0,1726402490,13102.938326440002,30945.541761269997,53405.14816824
2024-09-15,12:14:52.000,259,11060460,4605,0,1726402491,13102.904644889997,27250.853057850007,53405.07829704001
2024-09-15,12:14:53.000,259,11060443,6205,0,1726402492,13102.870963339992,26327.325389160003,53405.16214248
2024-09-15,12:14:54.000,259,11060414,5684,0,1726402493,13102.790127619992,28636.669721070008,53405.252975040006
2024-09-15,12:14:55.000,259,11060485,5165,0,1726402494,13102.736237140001,30022.218517350004,53405.20406520001
2024-09-15,12:14:56.000,259,11060442,4485,0,1726402495,13102.742973449996,30484.091613209996,53405.25996216
2024-09-15,12:14:57.000,259,11060470,4645,0,1726402496,13102.689082969991,33716.99181033,53405.29489776001
2024-09-15,12:14:58.000,259,11060489,5044,0,1726402497,13102.716028210001,28174.697937389996,53405.29489776001
2024-09-15,12:14:59.000,259,11060469,5725,0,1726402498,13102.722764519996,29098.3947852,53405.35778184
2024-09-15,12:15:00.000,259,11060434,4285,0,1726402499,13102.709291899992,27712.951725870007,53405.26694928
2024-09-15,12:15:01.000,259,11060362,5445,0,1726402500,13102.641928799996,32793.661517279994,53405.33682048
2024-09-15,12:15:02.000,259,11060485,4805,0,1726402501,13102.608247249991,24480.453329159995,53405.32284624001
2024-09-15,12:15:03.000,259,11060468,4525,0,1726402502,13102.55435677,33255.38658141,53405.31585912
2024-09-15,12:15:04.000,259,11060438,4765,0,1726402503,13102.48699366999,28636.58513151,53405.40669168
2024-09-15,12:15:05.000,259,11060413,4925,0,1726402504,13102.49372998,33716.67459948,53405.45560152
2024-09-15,12:15:06.000,259,11060443,5125,0,1726402505,13102.520675219996,32330.99186973,53405.46258864001
2024-09-15,12:15:07.000,259,11060474,5684,0,1726402506,13102.621719869996,28636.2538224,53405.46258864001
2024-09-15,12:15:08.000,259,11060469,4925,0,1726402507,13102.675610350001,24479.628580949997,53405.41367880001
2024-09-15,12:15:09.000,259,11060447,5005,0,1726402508,13102.675610350001,30945.555859529995,53405.34380760001
2024-09-15,12:15:10.000,259,11060470,5485,0,1726402509,13102.742973449996,30483.816697140006,53405.35778184
2024-09-15,12:15:11.000,259,11060429,5884,0,1726402510,13102.817072860002,29098.35953955,53405.252975040006
2024-09-15,12:15:12.000,259,11060413,6205,0,1726402511,13102.911381199992,30483.87309018,53405.25996216
2024-09-15,12:15:13.000,259,11060431,6205,0,1726402512,13103.079788949988,27250.895352630003,53405.24598792001
2024-09-15,12:15:14.000,259,11060423,5925,0,1726402513,13103.227987769998,29098.22560608,53405.27393640001
2024-09-15,12:15:15.000,259,11060394,5485,0,1726402514,13103.34250503999,30021.866060850007,53405.26694928
2024-09-15,12:15:16.000,259,11060356,5725,0,1726402515,13103.281878249989,29560.105751070005,53405.20406520001
2024-09-15,12:15:17.000,259,11060425,5365,0,1726402516,13103.227987769998,28174.521709139997,53405.2390008
2024-09-15,12:15:18.000,259,11060444,5565,0,1726402517,13103.133679429993,26788.83193026,53405.24598792001
2024-09-15,12:15:19.000,259,11060405,5125,0,1726402518,13103.046107399998,27712.24681287,53405.20406520001
2024-09-15,12:15:20.000,259,11060358,5525,0,1726402519,13102.958535370002,31406.724042390008,53405.14118112
2024-09-15,12:15:21.000,259,11060421,6245,0,1726402520,13102.830545479992,29097.288071789997,53405.07130992
2024-09-15,12:15:22.000,259,11060473,4925,0,1726402521,13102.736237140001,36024.743038860004,53405.04336144
2024-09-15,12:15:23.000,259,11060400,4565,0,1726402522,13102.682346659996,24016.740410369996,53404.95252888
2024-09-15,12:15:24.000,259,11060450,4525,0,1726402523,13102.641928799996,26787.668823810003,53404.93855464001
2024-09-15,12:15:25.000,259,11060428,5365,0,1726402524,13102.5745657,32329.483355909993,53404.88964480001
2024-09-15,12:15:26.000,259,11060399,5245,0,1726402525,13102.379212709995,31405.546837679998,53404.798812240006
2024-09-15,12:15:27.000,259,11060385,5005,0,1726402526,13102.298376989995,30481.553926409993,53404.749902400006
2024-09-15,12:15:28.000,259,11060418,5325,0,1726402527,13102.177123409994,25401.168394980006,53404.582211520006
2024-09-15,12:15:29.000,259,11060446,4605,0,1726402528,13102.028924589998,27710.14617213,53404.59618576
2024-09-15,12:15:30.000,259,11060461,6165,0,1726402529,13101.860516839988,28171.94877669,53404.4704176
2024-09-15,12:15:31.000,259,11060396,5365,0,1726402530,13101.671900159992,28171.969924079996,53404.43548200001
2024-09-15,12:15:32.000,259,11060444,5285,0,1726402531,13101.624745989997,32328.45418293,53404.3306752
2024-09-15,12:15:33.000,259,11060392,4805,0,1726402532,13101.543910269997,30019.2226371,53404.23984264001
2024-09-15,12:15:34.000,259,11060477,5925,0,1726402533,13101.496756100001,24939.041530439994,53404.225868400004
2024-09-15,12:15:35.000,259,11060445,5684,0,1726402534,13101.516965030001,27710.047484309995,53404.12106160001
2024-09-15,12:15:36.000,259,11060457,4885,0,1726402535,13101.550646579992,31866.49649751,53404.03022904001
2024-09-15,12:15:37.000,259,11060450,5605,0,1726402536,13101.638218610002,26786.336538239993,53403.99529344
2024-09-15,12:15:38.000,259,11060465,4925,0,1726402537,13101.685372779997,23553.513881549996,53403.939396480004
2024-09-15,12:15:39.000,259,11060438,5525,0,1726402538,13101.799890050002,31866.50354664,53403.93240936001
2024-09-15,12:15:40.000,259,11060407,5684,0,1726402539,13101.900934699988,31866.404858819995,53403.82760256
2024-09-15,12:15:41.000,259,11060418,4645,0,1726402540,13101.934616249993,27709.84305954,53403.82061544
2024-09-15,12:15:42.000,259,11060428,4605,0,1726402541,13102.055869829994,27247.991111070005,53403.75773136
2024-09-15,12:15:43.000,259,11060468,5445,0,1726402542,13102.116496619994,31866.36256404,53403.722795760004
2024-09-15,12:15:44.000,259,11060418,4605,0,1726402543,13102.237750199994,28171.828941479995,53403.65292456
2024-09-15,12:15:45.000,259,11060404,4565,0,1726402544,13102.29164068,34637.68572876,53403.59702760001
2024-09-15,12:15:46.000,259,11060434,5445,0,1726402545,13102.31184961,31404.856022940003,53403.53414352
2024-09-15,12:15:47.000,259,11060474,5765,0,1726402546,13102.318585919995,33252.41889768001,53403.52016928
2024-09-15,12:15:48.000,259,11060414,4645,0,1726402547,13102.237750199994,29557.892324250002,53403.46427232
2024-09-15,12:15:49.000,259,11060430,5605,0,1726402548,13102.16365078999,30943.624397909996,53403.41536248
2024-09-15,12:15:50.000,259,11060441,6084,0,1726402549,13102.12323292999,31405.476346380005,53403.338504160005
2024-09-15,12:15:51.000,259,11060334,5565,0,1726402550,13102.055869829994,28634.470392510004,53403.32452992
2024-09-15,12:15:52.000,259,11060458,4845,0,1726402551,13102.028924589998,29557.983962939994,53403.31055568001
2024-09-15,12:15:53.000,259,11060424,5605,0,1726402552,13102.089551379999,33252.6585681,53403.26164584001
2024-09-15,12:15:54.000,259,11060431,5884,0,1726402553,13102.136705549994,33714.383632230005,53403.2476716
2024-09-15,12:15:55.000,259,11060445,5965,0,1726402554,13102.18385971999,30943.222597500004,53403.170813280005
2024-09-15,12:15:56.000,259,11060428,4565,0,1726402555,13102.25122282,29095.793656230002,53403.13587768
2024-09-15,12:15:57.000,259,11060450,5645,0,1726402556,13102.28490436999,27248.38586235,53403.13587768
2024-09-15,12:15:58.000,259,11060353,6084,0,1726402557,13102.27143175,35099.53767722999,53403.072993600006
2024-09-15,12:15:59.000,259,11060413,5884,0,1726402558,13102.23101389,28633.835970810003,53403.05901936
2024-09-15,12:16:00.000,259,11060479,6205,0,1726402559,13102.19059603,30481.17327339,53402.954212560006
2024-09-15,12:16:01.000,259,11060434,4365,0,1726402560,13102.197332339994,30942.989976209996,53402.92626408001
2024-09-15,12:16:02.000,259,11060429,6084,0,1726402561,13102.177123409994,31866.531743159998,53402.87036712
2024-09-15,12:16:03.000,259,11060443,6245,0,1726402562,13102.22427757999,27710.033386049996,53402.82844440001
2024-09-15,12:16:04.000,259,11060418,4405,0,1726402563,13102.318585919995,31404.834875550005,53402.765560320004
2024-09-15,12:16:05.000,259,11060446,5565,0,1726402564,13102.36574008999,28634.04744471,53402.667740640005
2024-09-15,12:16:06.000,259,11060455,5925,0,1726402565,13102.48699366999,29557.666752089994,53402.716650480004
2024-09-15,12:16:07.000,259,11060434,5605,0,1726402566,13102.628456179991,28634.012199060002,53402.63280504
2024-09-15,12:16:08.000,259,11060430,5605,0,1726402567,13102.742973449996,30481.391796419994,53402.667740640005
2024-09-15,12:16:09.000,259,11060410,4805,0,1726402568,13102.830545479992,28172.216643630003,53402.63280504
2024-09-15,12:16:10.000,259,11060499,5805,0,1726402569,13102.945062749997,27710.435186460003,53402.56293384001
2024-09-15,12:16:11.000,259,11060369,5884,0,1726402570,13103.012425849993,31866.98288748,53402.569920960006
2024-09-15,12:16:12.000,259,11060453,6045,0,1726402571,13103.012425849993,30943.462267919997,53402.48607552
2024-09-15,12:16:13.000,259,11060444,4525,0,1726402572,13103.079788949988,29558.0685525,53402.4092172
2024-09-15,12:16:14.000,259,11060468,5525,0,1726402573,13103.099997879988,32329.166145059993,53402.451139920006
2024-09-15,12:16:15.000,259,11060436,5405,0,1726402574,13103.180833599989,30020.110827480006,53402.402230080006
2024-09-15,12:16:16.000,259,11060382,5445,0,1726402575,13103.254933009994,32791.19432178,53402.45812704
2024-09-15,12:16:17.000,259,11060377,6124,0,1726402576,13103.335768729994,31867.532719619994,53402.31838464
2024-09-15,12:16:18.000,259,11060438,4445,0,1726402577,13103.349241349999,24939.838082129994,53402.39524296001
2024-09-15,12:16:19.000,259,11060424,4485,0,1726402578,13103.389659209999,29096.174309249996,53402.32537176001
2024-09-15,12:16:20.000,259,11060408,4605,0,1726402579,13103.48396754999,27710.428137330004,53402.31838464
2024-09-15,12:16:21.000,259,11060426,5405,0,1726402580,13103.6523753,27710.414039070005,53402.283449040006
2024-09-15,12:16:22.000,259,11060446,4765,0,1726402581,13103.847728289991,31867.018133129997,53402.22755208001
2024-09-15,12:16:23.000,259,11060423,4885,0,1726402582,13103.968981869992,26786.985058200007,53402.24851344
2024-09-15,12:16:24.000,259,11060425,4965,0,1726402583,13104.083499139997,27710.752397310003,53402.24851344
2024-09-15,12:16:25.000,259,11060439,4925,0,1726402584,13104.090235449992,30481.730154660007,53402.213577840004
2024-09-15,12:16:26.000,259,11060401,5884,0,1726402585,13104.144125929997,27710.583218190004,53402.20659072001
2024-09-15,12:16:27.000,259,11060467,6005,0,1726402586,13104.258643200003,26325.069667560005,53402.15768088001
2024-09-15,12:16:28.000,259,11060443,4925,0,1726402587,13104.373160469993,33252.602175060005,53402.1996036
2024-09-15,12:16:29.000,259,11060437,5925,0,1726402588,13104.528095599999,26787.020303850004,53402.17864224
2024-09-15,12:16:30.000,259,11060392,5365,0,1726402589,13104.595458699994,24477.866298449997,53402.19261648
2024-09-15,12:16:31.000,259,11060411,5805,0,1726402590,13104.68303072999,28634.3505573,53402.262487680004
2024-09-15,12:16:32.000,259,11060393,4965,0,1726402591,13104.817756929995,31405.243725089997,53402.2694748
2024-09-15,12:16:33.000,259,11060464,5605,0,1726402592,13104.9322742,29095.934638830004,53402.2694748
2024-09-15,12:16:34.000,259,11060448,5405,0,1726402593,13105.087209329991,30943.215548370004,53402.29043616
2024-09-15,12:16:35.000,259,11060426,5645,0,1726402594,13105.201726599997,24939.196611299994,53402.30441040001
2024-09-15,12:16:36.000,259,11060417,5125,0,1726402595,13105.349925419992,30019.250833619997,53402.29742328
2024-09-15,12:16:37.000,259,11060416,5245,0,1726402596,13105.572223649993,28633.73023386,53402.25550056001
2024-09-15,12:16:38.000,259,11060417,5205,0,1726402597,13105.639586749989,30019.335423180004,53402.332358880005
2024-09-15,12:16:39.000,259,11060417,5085,0,1726402598,13105.727158779999,28633.969904280006,53402.31139752
2024-09-15,12:16:40.000,259,11060441,4965,0,1726402599,13105.814730809994,31405.152086400005,53402.31838464
2024-09-15,12:16:41.000,259,11060374,4605,0,1726402600,13105.747367709999,30019.744272719996,53402.402230080006
2024-09-15,12:16:42.000,259,11060470,5565,0,1726402601,13105.727158779999,26325.090814950003,53402.430178560004
2024-09-15,12:16:43.000,259,11060441,5805,0,1726402602,13105.632850439993,22630.331620230005,53402.402230080006
2024-09-15,12:16:44.000,259,11060475,5884,0,1726402603,13105.578959959988,31405.20847944,53402.47210128001
2024-09-15,12:16:45.000,259,11060387,4965,0,1726402604,13105.390343279993,27710.32240038,53402.45812704
2024-09-15,12:16:46.000,259,11060422,4725,0,1726402605,13105.248880769992,26786.456373449997,53402.430178560004
2024-09-15,12:16:47.000,259,11060428,5445,0,1726402606,13105.080473019996,28633.497612570005,53402.451139920006
2024-09-15,12:16:48.000,259,11060407,4965,0,1726402607,13104.92553788999,28633.272040409996,53402.36729448
2024-09-15,12:16:49.000,259,11060476,4605,0,1726402608,13104.85143848,30018.517724100006,53402.38825584
2024-09-15,12:16:50.000,259,11060409,5165,0,1726402609,13104.777339069995,27709.314374790003,53402.39524296001
2024-09-15,12:16:51.000,259,11060444,5605,0,1726402610,13104.72344858999,31865.69289669,53402.32537176001
2024-09-15,12:16:52.000,259,11060419,5285,0,1726402611,13104.77060276,31403.77750605,53402.29742328
2024-09-15,12:16:53.000,259,11060438,5845,0,1726402612,13104.77060276,34636.48737666001,53402.30441040001
2024-09-15,12:16:54.000,259,11060381,4925,0,1726402613,13104.75039383,29094.468419790006,53402.213577840004
2024-09-15,12:16:55.000,259,11060437,5085,0,1726402614,13104.74365751999,30941.699985419997,53402.19261648
2024-09-15,12:16:56.000,259,11060447,6124,0,1726402615,13104.72344858999,28632.560078280003,53402.19261648
2024-09-15,12:16:57.000,259,11060446,4605,0,1726402616,13104.66955811,26785.236873960006,53402.115758160005
2024-09-15,12:16:58.000,259,11060401,5365,0,1726402617,13104.58198607999,30018.144120209996,53402.01793848001
2024-09-15,12:16:59.000,259,11060438,5605,0,1726402618,13104.528095599999,31403.566032150004,53402.01095136
2024-09-15,12:17:00.000,259,11060408,5605,0,1726402619,13104.420314639989,28170.729277200007,53401.87120896001
2024-09-15,12:17:01.000,259,11060452,5645,0,1726402620,13104.144125929997,31865.171261070005,53401.78736352
2024-09-15,12:17:02.000,259,11060467,5965,0,1726402621,13103.942036629996,29555.85512568,53401.6755696
2024-09-15,12:17:03.000,259,11060383,5325,0,1726402622,13103.719738399996,29555.587258739994,53401.64762112
2024-09-15,12:17:04.000,259,11060389,6045,0,1726402623,13103.62543005999,30017.30527374,53401.57774992
2024-09-15,12:17:05.000,259,11060425,5965,0,1726402624,13103.578275889995,29093.57318028,53401.444994640005
2024-09-15,12:17:06.000,259,11060385,6084,0,1726402625,13103.58501219999,32787.99401676,53401.326213600005
2024-09-15,12:17:07.000,259,11060395,5725,0,1726402626,13103.73321102,28169.890430729996,53401.27031664001
2024-09-15,12:17:08.000,259,11060452,5565,0,1726402627,13103.760156259996,28631.714182680007,53401.109612880005
2024-09-15,12:17:09.000,259,11060412,5525,0,1726402628,13103.807310429991,30478.92460092,53401.0467288
2024-09-15,12:17:10.000,259,11060394,5645,0,1726402629,13103.921827699996,27246.010305539996,53401.05371592001
2024-09-15,12:17:11.000,259,11060362,5245,0,1726402630,13103.975718180001,28169.587318139995,53400.96288336001
2024-09-15,12:17:12.000,259,11060421,6084,0,1726402631,13103.989190799992,29093.002200749994,53400.81615384001
2024-09-15,12:17:13.000,259,11060399,6045,0,1726402632,13104.056553900002,30016.452329010004,53400.81615384001
2024-09-15,12:17:14.000,259,11060421,5005,0,1726402633,13104.130653309992,29554.487594460006,53400.71134704
2024-09-15,12:17:15.000,259,11060380,5485,0,1726402634,13104.171071169993,25859.721350609994,53400.6624372
2024-09-15,12:17:16.000,259,11060458,5645,0,1726402635,13104.211489029993,32324.894372280003,53400.61352736
2024-09-15,12:17:17.000,259,11060377,5884,0,1726402636,13104.231697959993,33710.0766138,53400.487759200005
2024-09-15,12:17:18.000,259,11060437,6165,0,1726402637,13104.231697959993,28168.07175519,53400.487759200005
2024-09-15,12:17:19.000,259,11060391,6045,0,1726402638,13104.204752719997,28629.571247159998,53400.334042559996
2024-09-15,12:17:20.000,259,11060394,5405,0,1726402639,13104.198016410002,28167.373891320007,53400.13141608
2024-09-15,12:17:21.000,259,11060434,5365,0,1726402640,13104.144125929997,32785.11092259,53400.11744184
2024-09-15,12:17:22.000,259,11060446,5445,0,1726402641,13104.083499139997,32784.77961348,53399.99167368
2024-09-15,12:17:23.000,259,11060446,5565,0,1726402642,13103.962245559997,30013.660873529996,53399.92180248
2024-09-15,12:17:24.000,259,11060399,5845,0,1726402643,13103.955509250001,29089.88648529,53399.85891840001
2024-09-15,12:17:25.000,259,11060478,5684,0,1726402644,13103.888146149991,32322.483569820004,53399.74712448
2024-09-15,12:17:26.000,259,11060482,5565,0,1726402645,13103.74668363999,30013.28022051,53399.63533056
2024-09-15,12:17:27.000,259,11060454,5365,0,1726402646,13103.72647470999,31860.384901800004,53399.5095624
2024-09-15,12:17:28.000,259,11060414,5325,0,1726402647,13103.64563898999,33245.76451896,53399.45366544001
2024-09-15,12:17:29.000,259,11060393,6005,0,1726402648,13103.62543005999,28627.660932929997,53399.34885864
2024-09-15,12:17:30.000,259,11060468,5365,0,1726402649,13103.618693749995,26780.387072519996,53399.25103896
2024-09-15,12:17:31.000,259,11060450,5565,0,1726402650,13103.59174851,24471.240116250003,53399.15321928
2024-09-15,12:17:32.000,259,11060412,5565,0,1726402651,13103.6523753,29089.08288447,53399.0553996
2024-09-15,12:17:33.000,259,11060469,5965,0,1726402652,13103.760156259996,30012.547110989995,53398.95059280001
2024-09-15,12:17:34.000,259,11060455,5845,0,1726402653,13103.888146149991,27241.618697550002,53398.880721600006
2024-09-15,12:17:35.000,259,11060408,5365,0,1726402654,13104.063290209997,30012.208752749997,53398.78988904
2024-09-15,12:17:36.000,259,11060414,5525,0,1726402655,13104.110444379992,30935.7505197,53398.74796632
2024-09-15,12:17:37.000,259,11060458,5365,0,1726402656,13104.191280099993,31859.172451439998,53398.66412088001
2024-09-15,12:17:38.000,259,11060415,6084,0,1726402657,13104.177807480002,30473.595458640004,53398.62918528
2024-09-15,12:17:39.000,259,11060446,5445,0,1726402658,13104.083499139997,31396.87640778,53398.60822392
2024-09-15,12:17:40.000,259,11060413,5965,0,1726402659,13104.056553900002,28164.08194761,53398.46848152001
2024-09-15,12:17:41.000,259,11060416,5325,0,1726402660,13104.002663419997,31858.277211930006,53398.475468640005
2024-09-15,12:17:42.000,259,11060419,5884,0,1726402661,13104.009399729992,31396.312477379994,53398.36367472
2024-09-15,12:17:43.000,259,11060410,5645,0,1726402662,13103.975718180001,30010.784828489996,53398.34271336
2024-09-15,12:17:44.000,259,11060345,5805,0,1726402663,13103.948772939992,27701.574430049994,53398.25188080001
2024-09-15,12:17:45.000,259,11060384,5325,0,1726402664,13103.935300320001,32781.008328929995,53398.188996720004
2024-09-15,12:17:46.000,259,11060423,5884,0,1726402665,13103.995927110002,22621.393323390002,53398.188996720004
2024-09-15,12:17:47.000,259,11060409,5884,0,1726402666,13104.076762830002,33703.88747766,53398.140086880005
2024-09-15,12:17:48.000,259,11060375,6165,0,1726402667,13104.096971760002,30933.001359,53398.12611264
2024-09-15,12:17:49.000,259,11060457,5925,0,1726402668,13104.177807480002,28623.826206209997,53398.11213840001
2024-09-15,12:17:50.000,259,11060466,5765,0,1726402669,13104.198016410002,29085.530122950004,53398.05624144
2024-09-15,12:17:51.000,259,11060435,5085,0,1726402670,13104.177807480002,28623.889648380005,53397.96540888001
2024-09-15,12:17:52.000,259,11060402,4565,0,1726402671,13104.157598550002,31394.437408800004,53397.83964072
2024-09-15,12:17:53.000,259,11060416,5645,0,1726402672,13104.096971760002,25852.95418581,53397.83964072
2024-09-15,12:17:54.000,259,11060437,6205,0,1726402673,13104.029608659992,29547.093057089995,53397.78374376
2024-09-15,12:17:55.000,259,11060437,5965,0,1726402674,13103.908355079991,30008.691236879997,53397.69989832001
2024-09-15,12:17:56.000,259,11060433,5884,0,1726402675,13103.787101499991,31393.83118362,53397.65098848001
2024-09-15,12:17:57.000,259,11060437,5965,0,1726402676,13103.760156259996,26314.214007360002,53397.60207864
2024-09-15,12:17:58.000,259,11060478,5925,0,1726402677,13103.72647470999,29084.677178219994,53397.57413016
2024-09-15,12:17:59.000,259,11060416,5485,0,1726402678,13103.679320539995,33702.386012970004,53397.53220744001
2024-09-15,12:18:00.000,259,11060422,5605,0,1726402679,13103.64563898999,25390.474864770003,53397.3784908
2024-09-15,12:18:01.000,259,11060494,5645,0,1726402680,13103.618693749995,28161.19180431,53397.3784908
2024-09-15,12:18:02.000,259,11060446,5765,0,1726402681,13103.679320539995,31855.47870732,53397.36451656001
2024-09-15,12:18:03.000,259,11060445,5965,0,1726402682,13103.719738399996,28161.19180431,53397.29464536001
2024-09-15,12:18:04.000,259,11060456,5805,0,1726402683,13103.74668363999,30931.788908639995,53397.133941600005
2024-09-15,12:18:05.000,259,11060485,5965,0,1726402684,13103.840991979996,24004.890822839996,53397.14092872
2024-09-15,12:18:06.000,259,11060452,5725,0,1726402685,13103.935300320001,32316.639841049997,53397.12695448001
2024-09-15,12:18:07.000,259,11060404,5445,0,1726402686,13104.144125929997,29545.831262820007,53397.12695448001
2024-09-15,12:18:08.000,259,11060406,5684,0,1726402687,13104.231697959993,34163.27927976,53397.04310904
2024-09-15,12:18:09.000,259,11060390,4885,0,1726402688,13104.285588439998,32316.082959780004,53397.00118632
2024-09-15,12:18:10.000,259,11060439,5925,0,1726402689,13104.292324749993,30007.20387045,53396.95227648
2024-09-15,12:18:11.000,259,11060409,6165,0,1726402690,13104.326006299998,31392.611684129995,53396.94528936
2024-09-15,12:18:12.000,259,11060435,6284,0,1726402691,13104.299061059988,25389.502084830005,53396.917340880005
2024-09-15,12:18:13.000,259,11060444,4805,0,1726402692,13104.326006299998,32316.097058040003,53396.88240528
2024-09-15,12:18:14.000,259,11060435,5965,0,1726402693,13104.373160469993,35086.771702800004,53396.82650832
2024-09-15,12:18:15.000,259,11060412,5645,0,1726402694,13104.420314639989,35548.496766929995,53396.868431040006
2024-09-15,12:18:16.000,259,11060446,5684,0,1726402695,13104.393369399993,32777.75163087,53396.77759848
2024-09-15,12:18:17.000,259,11060423,5245,0,1726402696,13104.359687849988,28621.915891979996,53396.83349544
2024-09-15,12:18:18.000,259,11060480,5405,0,1726402697,13104.332742609993,30468.97827849,53396.79157272001
2024-09-15,12:18:19.000,259,11060411,6005,0,1726402698,13104.352951539993,28160.063943510002,53396.81952120001
2024-09-15,12:18:20.000,259,11060440,4685,0,1726402699,13104.413578329993,31854.139372620004,53396.81952120001
2024-09-15,12:18:21.000,259,11060449,5085,0,1726402700,13104.501150359989,32777.533107840005,53396.7147144
2024-09-15,12:18:22.000,259,11060406,5445,0,1726402701,13104.656085489994,34162.729447620004,53396.72868864
2024-09-15,12:18:23.000,259,11060441,5445,0,1726402702,13104.80428430999,27236.092179629995,53396.70772728
2024-09-15,12:18:24.000,259,11060427,6045,0,1726402703,13104.90532895999,29083.147517010002,53396.798559840005
2024-09-15,12:18:25.000,259,11060454,4845,0,1726402704,13104.99290099,30468.449593740006,53396.798559840005
2024-09-15,12:18:26.000,259,11060432,5485,0,1726402705,13105.080473019996,31392.040704600004,53396.81952120001
2024-09-15,12:18:27.000,259,11060409,6245,0,1726402706,13105.242144459997,24927.339974639995,53396.7147144
2024-09-15,12:18:28.000,259,11060471,6284,0,1726402707,13105.336452800002,31853.85740742,53396.79157272001
2024-09-15,12:18:29.000,259,11060441,5205,0,1726402708,13105.417288520002,30930.216952650007,53396.72868864
2024-09-15,12:18:30.000,259,11060443,6365,0,1726402709,13105.565487339998,24927.107353350002,53396.83349544
2024-09-15,12:18:31.000,259,11060261,5884,0,1726402710,13105.639586749989,27235.88070573,53396.76362424
2024-09-15,12:18:32.000,259,11060441,5965,0,1726402711,13105.76084032999,28159.28149008,53396.798559840005
2024-09-15,12:18:33.000,259,11060463,6084,0,1726402712,13105.834939739994,32315.039688539997,53396.8544568
2024-09-15,12:18:34.000,259,11060430,4605,0,1726402713,13105.98987487,30467.85746682,53396.91035376001
2024-09-15,12:18:35.000,259,11060397,6284,0,1726402714,13106.13133738,29544.195864659996,53396.91035376001
2024-09-15,12:18:36.000,259,11060421,5245,0,1726402715,13106.279536199996,26773.556465550006,53396.917340880005
2024-09-15,12:18:37.000,259,11060426,5485,0,1726402716,13106.441207639997,34623.52402659001,53396.93131512
2024-09-15,12:18:38.000,259,11060432,4565,0,1726402717,13106.663505869998,29544.090127710006,53396.95227648
2024-09-15,12:18:39.000,259,11060453,6045,0,1726402718,13106.831913619993,28158.738707070006,53396.95926360001
2024-09-15,12:18:40.000,259,11060470,5565,0,1726402719,13106.953167199994,35085.009420300004,53397.015160560004
2024-09-15,12:18:41.000,259,11060451,5445,0,1726402720,13107.034002919994,28620.217051650005,53397.0640704
2024-09-15,12:18:42.000,259,11060483,6005,0,1726402721,13107.16199280999,25849.56355428,53397.11298024
2024-09-15,12:18:43.000,259,11060425,6045,0,1726402722,13107.26977377,24925.930148640007,53397.10599312001
2024-09-15,12:18:44.000,259,11060453,5925,0,1726402723,13107.45165414,25849.380276900003,53397.18983856
2024-09-15,12:18:45.000,259,11060514,5605,0,1726402724,13107.593116650001,27696.38627037,53397.25970976
2024-09-15,12:18:46.000,259,11060453,5285,0,1726402725,13107.768260709992,30005.14552449,53397.31560672001
2024-09-15,12:18:47.000,259,11060436,5525,0,1726402726,13107.943404769998,27696.160698210006,53397.31560672001
2024-09-15,12:18:48.000,259,11060434,5605,0,1726402727,13108.132021449994,29081.272448429998,53397.41342640001
2024-09-15,12:18:49.000,259,11060440,4805,0,1726402728,13108.293692889994,24463.521318900006,53397.469323360005
2024-09-15,12:18:50.000,259,11060477,5044,0,1726402729,13108.54293635999,31389.792032130004,53397.54618168
2024-09-15,12:18:51.000,259,11060379,5005,0,1726402730,13108.846070309992,29542.680301710003,53397.518233200004
2024-09-15,12:18:52.000,259,11060477,6084,0,1726402731,13109.108786399993,32774.819192790004,53397.637014240005
2024-09-15,12:18:53.000,259,11060419,5884,0,1726402732,13109.432129279994,34621.84633365,53397.72085968
2024-09-15,12:18:54.000,259,11060416,4685,0,1726402733,13109.76894478,26310.344034990005,53397.81169224
2024-09-15,12:18:55.000,259,11060450,4845,0,1726402734,13110.092287660002,27233.906949330005,53397.88855056
2024-09-15,12:18:56.000,259,11060430,4805,0,1726402735,13110.476257329989,34160.36798907,53397.972396000005
2024-09-15,12:18:57.000,259,11060441,5085,0,1726402736,13110.73897341999,26772.32991693,53398.11912552
2024-09-15,12:18:58.000,259,11060463,6165,0,1726402737,13110.96800796,30928.130410169993,53398.258867920005
2024-09-15,12:18:59.000,259,11060466,4765,0,1726402738,13111.170097260001,30466.151577359997,53398.37066184001
2024-09-15,12:19:00.000,259,11060438,5765,0,1726402739,13111.358713939997,26771.956313040006,53398.49643000001
2024-09-15,12:19:01.000,259,11060432,4845,0,1726402740,13111.479967519997,29080.560486300004,53398.72001784
2024-09-15,12:19:02.000,259,11060409,5925,0,1726402741,13111.614693719988,27695.11742697,53398.78290192001
2024-09-15,12:19:03.000,259,11060433,5205,0,1726402742,13111.776365159989,30003.792091530006,53398.87373448001
2024-09-15,12:19:04.000,259,11060397,5965,0,1726402743,13111.92456398,27233.230232849994,53398.96456704
2024-09-15,12:19:05.000,259,11060408,5684,0,1726402744,13112.072762799995,34159.39520913,53399.20911624001
2024-09-15,12:19:06.000,259,11060414,5684,0,1726402745,13112.16707114,29080.14458763,53399.265013200005
2024-09-15,12:19:07.000,259,11060438,4725,0,1726402746,13112.26811579,28618.271491770007,53399.362832880004
2024-09-15,12:19:08.000,259,11060464,5525,0,1726402747,13112.449996160001,29079.96835938,53399.58642072
2024-09-15,12:19:09.000,259,11060426,5725,0,1726402748,13112.611667600002,25847.617994400003,53399.78904720001
2024-09-15,12:19:10.000,259,11060456,5765,0,1726402749,13112.746393799993,24923.899999200003,53399.935776720005
2024-09-15,12:19:11.000,259,11060425,5325,0,1726402750,13112.908065239993,29541.305721359997,53400.068532
2024-09-15,12:19:12.000,259,11060432,5765,0,1726402751,13113.063000369999,30002.87570463,53400.19430016001
2024-09-15,12:19:13.000,259,11060475,6124,0,1726402752,13113.17751763999,29079.192955079998,53400.32705544
2024-09-15,12:19:14.000,259,11060490,4805,0,1726402753,13113.36613432,29079.030825089998,53400.49474632
2024-09-15,12:19:15.000,259,11060433,5805,0,1726402754,13113.48065158999,28617.23526966,53400.655450080005
2024-09-15,12:19:16.000,259,11060491,5925,0,1726402755,13113.615377789996,26308.349131199997,53400.73929552
2024-09-15,12:19:17.000,259,11060437,5845,0,1726402756,13113.736631369997,30002.170791630007,53401.01878032
2024-09-15,12:19:18.000,259,11060448,5725,0,1726402757,13113.878093879997,29540.248351860006,53401.14454848
2024-09-15,12:19:19.000,259,11060444,5645,0,1726402758,13114.039765319998,23537.413668630004,53401.22140680001
2024-09-15,12:19:20.000,259,11060489,6124,0,1726402759,13114.161018899998,28616.452816229998,53401.4310204
2024-09-15,12:19:21.000,259,11060442,5565,0,1726402760,13114.289008789994,35542.561399469996,53401.591724160004
2024-09-15,12:19:22.000,259,11060440,4525,0,1726402761,13114.38331713,29539.931141010005,53401.79435064
2024-09-15,12:19:23.000,259,11060426,5525,0,1726402762,13114.46415285,30001.635057749998,53401.92011880001
2024-09-15,12:19:24.000,259,11060424,5805,0,1726402763,13114.491098089995,32310.36611535,53402.03889984001
2024-09-15,12:19:25.000,259,11060434,5565,0,1726402764,13114.51804332999,27231.185985150005,53402.22755208001
2024-09-15,12:19:26.000,259,11060418,5525,0,1726402765,13114.55846118999,30925.268463390006,53402.35332024001
2024-09-15,12:19:27.000,259,11060438,4645,0,1726402766,13114.60561536,30463.578644909998,53402.514024
2024-09-15,12:19:28.000,259,11060421,5005,0,1726402767,13114.63929690999,31848.88777077,53402.6537664
2024-09-15,12:19:29.000,259,11060455,6045,0,1726402768,13114.68645108,25384.504251659993,53402.75857320001
2024-09-15,12:19:30.000,259,11060435,5884,0,1726402769,13114.67971476999,29078.502140340002,53402.94722544001
2024-09-15,12:19:31.000,259,11060456,4605,0,1726402770,13114.69992369999,32310.662178810002,53403.03107088
2024-09-15,12:19:32.000,259,11060436,5925,0,1726402771,13114.713396319996,29078.459845560006,53403.12889056
2024-09-15,12:19:33.000,259,11060442,5565,0,1726402772,13114.753814179996,30925.472888160002,53403.34549128
2024-09-15,12:19:34.000,259,11060482,4805,0,1726402773,13114.800968349991,30925.465839030003,53403.44331096
2024-09-15,12:19:35.000,259,11060516,5485,0,1726402774,13114.875067759996,28154.97447165,53403.59004048
2024-09-15,12:19:36.000,259,11060471,5845,0,1726402775,13114.928958240002,28154.903980350005,53403.7018344
2024-09-15,12:19:37.000,259,11060424,5565,0,1726402776,13115.016530269997,24460.913140799996,53403.84856392
2024-09-15,12:19:38.000,259,11060467,6084,0,1726402777,13115.070420750002,29078.304764700006,53403.91843512
2024-09-15,12:19:39.000,259,11060405,6084,0,1726402778,13115.157992779998,30001.76899122,53404.009267680005
2024-09-15,12:19:40.000,259,11060455,5725,0,1726402779,13115.238828499998,29540.065074479993,53404.16298432
2024-09-15,12:19:41.000,259,11060394,5405,0,1726402780,13115.373554699989,28616.607897089998,53404.225868400004
2024-09-15,12:19:42.000,259,11060440,5565,0,1726402781,13115.467863039994,26769.693542310008,53404.28176536
2024-09-15,12:19:43.000,259,11060458,5605,0,1726402782,13115.609325549995,30001.959317729998,53404.4005464
2024-09-15,12:19:44.000,259,11060477,6124,0,1726402783,13115.71710650999,31387.176804899995,53404.512340320005
2024-09-15,12:19:45.000,259,11060452,5485,0,1726402784,13115.83836008999,30925.620919890003,53404.54727592
2024-09-15,12:19:46.000,259,11060414,5565,0,1726402785,13115.939404739991,27231.764013809996,53404.70099256001
2024-09-15,12:19:47.000,259,11060465,6165,0,1726402786,13116.047185700001,32772.718552050006,53404.784838
2024-09-15,12:19:48.000,259,11060479,6084,0,1726402787,13116.134757729997,28155.178896419995,53404.86868344001
2024-09-15,12:19:49.000,259,11060496,5645,0,1726402788,13116.289692860002,23075.893029269995,53405.00143872
2024-09-15,12:19:50.000,259,11060419,6245,0,1726402789,13116.384001199993,30463.71257838,53405.09227128
2024-09-15,12:19:51.000,259,11060396,5565,0,1726402790,13116.505254779993,27693.18596535,53405.134194000006
2024-09-15,12:19:52.000,259,11060414,5525,0,1726402791,13116.606299429994,30001.76194209,53405.252975040006
2024-09-15,12:19:53.000,259,11060475,6245,0,1726402792,13116.680398839999,31848.669247740007,53405.41367880001
2024-09-15,12:19:54.000,259,11060494,5365,0,1726402793,13116.747761939994,24922.454927550003,53405.49752424
2024-09-15,12:19:55.000,259,11060494,4645,0,1726402794,13116.720816699999,23537.15285082,53405.65124088
2024-09-15,12:19:56.000,259,11060400,5445,0,1726402795,13116.747761939994,29539.726716239995,53405.70015072
2024-09-15,12:19:57.000,259,11060444,5565,0,1726402796,13116.76123456,28616.10740886,53405.81893176
2024-09-15,12:19:58.000,259,11060444,4645,0,1726402797,13116.767970869994,35080.4274858,53405.88880296
2024-09-15,12:19:59.000,259,11060423,5965,0,1726402798,13116.80165242,33695.20999863,53405.94469992001
2024-09-15,12:20:00.000,259,11060446,5365,0,1726402799,13116.89596075999,28154.262509520006,53406.070468080005
2024-09-15,12:20:01.000,259,11060414,4525,0,1726402800,13116.94311493,28615.95937713,53406.16130064001
2024-09-15,12:20:02.000,259,11060476,5845,0,1726402801,13116.949851239995,30001.155716909998,53406.2171976
2024-09-15,12:20:03.000,259,11060444,5965,0,1726402802,13117.01721433999,32309.87267625,53406.29405592
2024-09-15,12:20:04.000,259,11060445,5884,0,1726402803,13117.01721433999,30924.605845169994,53406.44078544
2024-09-15,12:20:05.000,259,11060432,4565,0,1726402804,13117.00374172,34618.48389864,53406.4617468
2024-09-15,12:20:06.000,259,11060425,5925,0,1726402805,13117.02395065,31386.373204079995,53406.55956648
2024-09-15,12:20:07.000,259,11060455,6084,0,1726402806,13117.03742326999,30001.092274740004,53406.62943768
2024-09-15,12:20:08.000,259,11060494,5645,0,1726402807,13117.00374172,29077.536409530003,53406.68533464001
2024-09-15,12:20:09.000,259,11060447,5085,0,1726402808,13116.98353279,26768.81240106,53406.80411568001
2024-09-15,12:20:10.000,259,11060432,5765,0,1726402809,13116.93637861999,25845.207191940004,53406.86699976
2024-09-15,12:20:11.000,259,11060394,5684,0,1726402810,13116.889224449995,25845.150798899995,53406.99276792
2024-09-15,12:20:12.000,259,11060444,5245,0,1726402811,13116.85554289999,31847.597779980002,53406.99276792
2024-09-15,12:20:13.000,259,11060445,5884,0,1726402812,13116.869015519995,29077.08526521,53407.04866488001
2024-09-15,12:20:14.000,259,11060458,5725,0,1726402813,13116.78144349,27230.022878699994,53407.11853608001
2024-09-15,12:20:15.000,259,11060482,5485,0,1726402814,13116.613035739989,27229.874846970008,53407.10456184
2024-09-15,12:20:16.000,259,11060454,5405,0,1726402815,13116.559145259998,26306.318981760007,53407.20238152
2024-09-15,12:20:17.000,259,11060457,6045,0,1726402816,13116.424419059993,32770.57561653,53407.23731712001
2024-09-15,12:20:18.000,259,11060480,5485,0,1726402817,13116.343583339993,25844.431787640002,53407.23731712001
2024-09-15,12:20:19.000,259,11060452,4725,0,1726402818,13116.242538689992,28153.148746980005,53407.314175440006
2024-09-15,12:20:20.000,259,11060419,6284,0,1726402819,13116.094339869996,31847.1325374,53407.32116256
2024-09-15,12:20:21.000,259,11060372,5605,0,1726402820,13115.973086289996,28614.902007630008,53407.32814968
2024-09-15,12:20:22.000,259,11060445,6084,0,1726402821,13115.79794222999,31385.245343279996,53407.42596936001
2024-09-15,12:20:23.000,259,11060448,4525,0,1726402822,13115.62279817,31385.146655460005,53407.42596936001
2024-09-15,12:20:24.000,259,11060459,5845,0,1726402823,13115.51501720999,29076.366253950007,53407.40500800001
2024-09-15,12:20:25.000,259,11060469,5044,0,1726402824,13115.346609459993,29538.034925040003,53407.43295648001
2024-09-15,12:20:26.000,259,11060469,6084,0,1726402825,13115.144520159993,30461.47095504,53407.49584056
2024-09-15,12:20:27.000,259,11060442,4645,0,1726402826,13115.083893369992,30923.188970040006,53407.52378904001
2024-09-15,12:20:28.000,259,11060429,6084,0,1726402827,13114.902012999992,30923.07618396,53407.50282768001
2024-09-15,12:20:29.000,259,11060461,5044,0,1726402828,13114.787495730001,29537.816402009994,53407.52378904001
2024-09-15,12:20:30.000,259,11060421,5965,0,1726402829,13114.612351669995,23535.277782239995,53407.481866320006
2024-09-15,12:20:31.000,259,11060486,5565,0,1726402830,13114.470889159995,31384.610921579995,53407.5447504
2024-09-15,12:20:32.000,259,11060443,6124,0,1726402831,13114.268799859994,29999.456876580007,53407.58667312
2024-09-15,12:20:33.000,259,11060433,5845,0,1726402832,13114.053237939988,28614.253487669994,53407.5447504
2024-09-15,12:20:34.000,259,11060497,4925,0,1726402833,13113.797258159997,30922.93520136,53407.55872464
2024-09-15,12:20:35.000,259,11060418,5765,0,1726402834,13113.568223620001,27229.057147889995,53407.5098148
2024-09-15,12:20:36.000,259,11060454,5485,0,1726402835,13113.2852986,25843.762120290005,53407.481866320006
2024-09-15,12:20:37.000,259,11060479,6005,0,1726402836,13112.968692029994,29999.245402679997,53407.47487920001
2024-09-15,12:20:38.000,259,11060447,6205,0,1726402837,13112.719448559998,24458.396601390006,53407.46789208
2024-09-15,12:20:39.000,259,11060491,5965,0,1726402838,13112.497150329997,27228.69764226,53407.45391784001
2024-09-15,12:20:40.000,259,11060433,5125,0,1726402839,13112.28832472,31384.166826390006,53407.43295648001
2024-09-15,12:20:41.000,259,11060433,5044,0,1726402840,13112.07949910999,25843.33212336,53407.41898224
2024-09-15,12:20:42.000,259,11060404,4525,0,1726402841,13111.783101469999,25843.268681190006,53407.37705952
2024-09-15,12:20:43.000,259,11060446,4885,0,1726402842,13111.506912759993,31383.90600858,53407.32814968
2024-09-15,12:20:44.000,259,11060444,4685,0,1726402843,13111.271141910001,32769.053004450005,53407.314175440006
2024-09-15,12:20:45.000,259,11060466,5445,0,1726402844,13110.974744269995,25381.353290550003,53407.22334288
2024-09-15,12:20:46.000,259,11060453,6084,0,1726402845,13110.712028179994,25842.99376512,53407.21635576001
2024-09-15,12:20:47.000,259,11060485,6124,0,1726402846,13110.509938879994,24919.402654260004,53407.055652
2024-09-15,12:20:48.000,259,11060410,5525,0,1726402847,13110.294376960002,33230.446759469996,53407.055652
2024-09-15,12:20:49.000,259,11060395,6084,0,1726402848,13110.092287660002,32768.60186013,53407.027703520005
2024-09-15,12:20:50.000,259,11060427,5085,0,1726402849,13109.896934669996,28151.30187492,53406.957832320004
2024-09-15,12:20:51.000,259,11060431,6084,0,1726402850,13109.70831799,29074.766101440007,53406.89494824
2024-09-15,12:20:52.000,259,11060462,5605,0,1726402851,13109.533173929995,29074.801347090004,53406.85302552001
2024-09-15,12:20:53.000,259,11060460,5605,0,1726402852,13109.297403079989,29536.653295559998,53406.80411568001
2024-09-15,12:20:54.000,259,11060442,5565,0,1726402853,13109.048159609993,28151.555643600004,53406.71328312001
2024-09-15,12:20:55.000,259,11060442,5445,0,1726402854,13108.798916139996,30921.948323160002,53406.60847632
2024-09-15,12:20:56.000,259,11060424,4605,0,1726402855,13108.617035769996,30460.251455549995,53406.524630880005
2024-09-15,12:20:57.000,259,11060431,6084,0,1726402856,13108.40821016,29998.58983359,53406.51065664
2024-09-15,12:20:58.000,259,11060449,6005,0,1726402857,13108.26674765,30922.039961849994,53406.454759680004
2024-09-15,12:20:59.000,259,11060427,5845,0,1726402858,13108.111812519994,25843.057207289996,53406.405849840005
2024-09-15,12:21:00.000,259,11060456,4605,0,1726402859,13107.963613699998,31383.59584686,53406.33597864
2024-09-15,12:21:01.000,259,11060437,6165,0,1726402860,13107.869305359993,29074.963477080004,53406.20322336
2024-09-15,12:21:02.000,259,11060484,5765,0,1726402861,13107.748051779992,27689.710744259995,53406.19623624
2024-09-15,12:21:03.000,259,11060449,5405,0,1726402862,13107.667216059992,27689.64025296,53406.09841656
2024-09-15,12:21:04.000,259,11060453,5965,0,1726402863,13107.485335689991,29998.23737709,53406.09841656
2024-09-15,12:21:05.000,259,11060473,5845,0,1726402864,13107.38429103999,27689.576810790008,53406.05649384
2024-09-15,12:21:06.000,259,11060428,4685,0,1726402865,13107.256301149995,29536.491165569998,53405.97963552
2024-09-15,12:21:07.000,259,11060398,5525,0,1726402866,13107.06768447,28612.998742530006,53405.81194464
2024-09-15,12:21:08.000,259,11060461,6124,0,1726402867,13106.825177309998,29536.47001818,53405.77002192
2024-09-15,12:21:09.000,259,11060463,6124,0,1726402868,13106.616351700002,30921.64521057,53405.735086320004
2024-09-15,12:21:10.000,259,11060423,6165,0,1726402869,13106.346899299991,30921.708652739995,53405.637266640006
2024-09-15,12:21:11.000,259,11060457,6045,0,1726402870,13106.17175524,30921.701603609996,53405.56040832001
2024-09-15,12:21:12.000,259,11060454,5725,0,1726402871,13105.956193319995,28151.400562740004,53405.37175608001
2024-09-15,12:21:13.000,259,11060449,6165,0,1726402872,13105.713686159994,25842.718849049998,53405.34380760001
2024-09-15,12:21:14.000,259,11060435,5085,0,1726402873,13105.464442689998,30460.01883426,53405.21105232
2024-09-15,12:21:15.000,259,11060452,5845,0,1726402874,13105.248880769992,29998.25147535,53405.0992584
2024-09-15,12:21:16.000,259,11060470,5525,0,1726402875,13104.99290099,29074.83659274,53405.015412960005
2024-09-15,12:21:17.000,259,11060440,4605,0,1726402876,13104.77060276,29998.180984050006,53404.88265768
2024-09-15,12:21:18.000,259,11060424,4885,0,1726402877,13104.568513459999,30459.85670427,53404.777850880004
2024-09-15,12:21:19.000,259,11060460,5725,0,1726402878,13104.406842019998,28612.949398619996,53404.65906984
2024-09-15,12:21:20.000,259,11060447,5925,0,1726402879,13104.312533679993,29074.632167970005,53404.52631456
2024-09-15,12:21:21.000,259,11060451,6045,0,1726402880,13104.184543789997,29997.962461019997,53404.344649440005
2024-09-15,12:21:22.000,259,11060471,6045,0,1726402881,13104.063290209997,32768.355140579995,53404.260804
2024-09-15,12:21:23.000,259,11060486,5005,0,1726402882,13104.009399729992,27689.527466879998,53404.10010024001
2024-09-15,12:21:24.000,259,11060486,4605,0,1726402883,13103.982454489997,30459.920146439996,53403.98131920001
2024-09-15,12:21:25.000,259,11060479,5285,0,1726402884,13103.908355079991,28613.167921650005,53403.86253816001
2024-09-15,12:21:26.000,259,11060446,4765,0,1726402885,13103.83425567,25381.205258820002,53403.673885920005
2024-09-15,12:21:27.000,259,11060465,5365,0,1726402886,13103.69279316,29075.033968379998,53403.624976080006
2024-09-15,12:21:28.000,259,11060480,4405,0,1726402887,13103.497440169995,31845.511237500003,53403.49920792001
2024-09-15,12:21:29.000,259,11060469,6205,0,1726402888,13103.396395519994,32768.91202185,53403.35946552001
2024-09-15,12:21:30.000,259,11060458,5684,0,1726402889,13103.295350869994,25842.83163513,53403.28260720001
2024-09-15,12:21:31.000,259,11060479,5845,0,1726402890,13103.295350869994,33692.030841,53403.19177464001
2024-09-15,12:21:32.000,259,11060469,6084,0,1726402891,13103.329032419999,29074.737904919995,53403.06600648001
2024-09-15,12:21:33.000,259,11060494,5684,0,1726402892,13103.42334075999,31383.43371687,53402.98216104
2024-09-15,12:21:34.000,259,11060443,5884,0,1726402893,13103.48396754999,24919.585931640002,53402.91927696
2024-09-15,12:21:35.000,259,11060439,5884,0,1726402894,13103.58501219999,27228.493217490002,53402.84940576
2024-09-15,12:21:36.000,259,11060481,5925,0,1726402895,13103.64563898999,25843.48015509,53402.716650480004
2024-09-15,12:21:37.000,259,11060433,5725,0,1726402896,13103.69279316,31384.41354594,53402.597869440004
2024-09-15,12:21:38.000,259,11060426,5405,0,1726402897,13103.61195744,27690.669425939996,53402.548959600004
2024-09-15,12:21:39.000,259,11060500,5325,0,1726402898,13103.497440169995,27690.507295949996,53402.451139920006
2024-09-15,12:21:40.000,259,11060455,6045,0,1726402899,13103.389659209999,26305.064236620005,53402.37428160001
2024-09-15,12:21:41.000,259,11060455,5845,0,1726402900,13103.308823489999,30922.032912719995,53402.262487680004
2024-09-15,12:21:42.000,259,11060422,4725,0,1726402901,13103.335768729994,30459.990637740004,53402.1996036
2024-09-15,12:21:43.000,259,11060477,5165,0,1726402902,13103.315559799994,31383.067162110005,53402.05287408
2024-09-15,12:21:44.000,259,11060429,6045,0,1726402903,13103.34250503999,29536.0047756,53401.948067280005
2024-09-15,12:21:45.000,259,11060481,5925,0,1726402904,13103.34250503999,32767.847603219998,53401.829286240005
2024-09-15,12:21:46.000,259,11060493,6084,0,1726402905,13103.281878249989,26303.739000179994,53401.80832488
2024-09-15,12:21:47.000,259,11060418,5525,0,1726402906,13103.126943119998,30459.25047909,53401.66858248
2024-09-15,12:21:48.000,259,11060471,5965,0,1726402907,13102.992216919993,23995.09253214,53401.54980144
2024-09-15,12:21:49.000,259,11060445,6005,0,1726402908,13102.817072860002,31382.566673880006,53401.41704616001
2024-09-15,12:21:50.000,259,11060435,5725,0,1726402909,13102.695819280001,29073.962500620008,53401.41704616001
2024-09-15,12:21:51.000,259,11060481,5765,0,1726402910,13102.621719869996,34152.902960399995,53401.28429088
2024-09-15,12:21:52.000,259,11060455,5085,0,1726402911,13102.53414784,24918.443972580004,53401.13057424001
2024-09-15,12:21:53.000,259,11060480,5485,0,1726402912,13102.419630569995,30920.820462360003,53401.08865152
2024-09-15,12:21:54.000,259,11060413,5285,0,1726402913,13102.359003779995,29997.426727140002,53401.02576744
2024-09-15,12:21:55.000,259,11060462,5405,0,1726402914,13102.318585919995,27688.632227370006,53400.893012160006
2024-09-15,12:21:56.000,259,11060464,4405,0,1726402915,13102.237750199994,24918.197253029997,53400.88602504001
2024-09-15,12:21:57.000,259,11060456,5605,0,1726402916,13102.096287689994,26303.259659339994,53400.73929552
2024-09-15,12:21:58.000,259,11060468,5605,0,1726402917,13101.961561489989,27688.336163910004,53400.62051448
2024-09-15,12:21:59.000,259,11060499,5965,0,1726402918,13101.779681120002,27688.082395229998,53400.61352736
2024-09-15,12:22:00.000,259,11060480,5245,0,1726402919,13101.658427540002,27226.11061155,53400.5226948
2024-09-15,12:22:01.000,259,11060438,5445,0,1726402920,13101.543910269997,28610.84170875,53400.46679784
2024-09-15,12:22:02.000,259,11060467,5845,0,1726402921,13101.496756100001,29072.038088129993,53400.417888
2024-09-15,12:22:03.000,259,11060483,5965,0,1726402922,13101.476547170001,29994.910187729998,53400.368978160004
2024-09-15,12:22:04.000,259,11060454,4405,0,1726402923,13101.530437649992,31379.697677970005,53400.29910696
2024-09-15,12:22:05.000,259,11060417,6165,0,1726402924,13101.584328129997,27685.791427980002,53400.18731304
2024-09-15,12:22:06.000,259,11060417,5845,0,1726402925,13101.597800750002,25377.20840211,53400.11744184
2024-09-15,12:22:07.000,259,11060503,5125,0,1726402926,13101.577591820002,29994.26166777,53400.103467600005
2024-09-15,12:22:08.000,259,11060467,5565,0,1726402927,13101.557382890001,28609.22040885,53400.033596400004
2024-09-15,12:22:09.000,259,11060449,5884,0,1726402928,13101.503492409996,29070.945472980005,53399.92878960001
2024-09-15,12:22:10.000,259,11060474,5605,0,1726402929,13101.382238829996,30455.958535380007,53399.935776720005
2024-09-15,12:22:11.000,259,11060467,5845,0,1726402930,13101.281194179996,27685.699789289996,53399.865905520004
2024-09-15,12:22:12.000,259,11060460,5525,0,1726402931,13101.11278643,27685.615199730004,53399.816995680005
2024-09-15,12:22:13.000,259,11060441,5884,0,1726402932,13100.910697129999,22606.68883821,53399.79603432
2024-09-15,12:22:14.000,259,11060466,5245,0,1726402933,13100.722080449988,32302.330107150003,53399.698214640004
2024-09-15,12:22:15.000,259,11060449,5925,0,1726402934,13100.614299489993,29993.634295199998,53399.69122752001
2024-09-15,12:22:16.000,259,11060510,5165,0,1726402935,13100.513254839992,29070.000889560004,53399.62834344
2024-09-15,12:22:17.000,259,11060475,5205,0,1726402936,13100.418946500002,30454.816576319994,53399.60738208
2024-09-15,12:22:18.000,259,11060438,5125,0,1726402937,13100.324638159997,29531.317104150003,53399.58642072
2024-09-15,12:22:19.000,259,11060466,5565,0,1726402938,13100.230329819991,26761.016063279996,53399.551485120006
2024-09-15,12:22:20.000,259,11060401,5725,0,1726402939,13100.082130999996,26760.938522850003,53399.45366544001
2024-09-15,12:22:21.000,259,11060445,5725,0,1726402940,13100.0147679,29992.858890899995,53399.40475560001
2024-09-15,12:22:22.000,259,11060475,5005,0,1726402941,13099.839623839995,31377.871953299997,53399.39078136
2024-09-15,12:22:23.000,259,11060462,4765,0,1726402942,13099.677952399994,29069.38761525,53399.40475560001
2024-09-15,12:22:24.000,259,11060454,4485,0,1726402943,13099.462390479988,24452.503528710004,53399.313923040005
2024-09-15,12:22:25.000,259,11060437,5925,0,1726402944,13099.253564869992,29992.837743509997,53399.25103896
2024-09-15,12:22:26.000,259,11060453,5845,0,1726402945,13098.97737616,30454.717888500003,53399.18116776
2024-09-15,12:22:27.000,259,11060462,5485,0,1726402946,13098.660769589995,31839.893080890004,53399.18815488001
2024-09-15,12:22:28.000,259,11060442,5245,0,1726402947,13098.404789809989,28608.000909359995,53399.11129656
2024-09-15,12:22:29.000,259,11060525,5965,0,1726402948,13098.243118369988,33225.033027629994,53399.04142536001
2024-09-15,12:22:30.000,259,11060398,5405,0,1726402949,13098.162282650002,31378.280802840003,53399.06238672
2024-09-15,12:22:31.000,259,11060472,5525,0,1726402950,13098.236382059993,29993.105610450002,53398.9855284
2024-09-15,12:22:32.000,259,11060494,5325,0,1726402951,13098.330690399998,29069.775317399995,53398.97155416001
2024-09-15,12:22:33.000,259,11060434,5645,0,1726402952,13098.512570769999,29069.782366529995,53398.992515519996
2024-09-15,12:22:34.000,259,11060428,4645,0,1726402953,13098.600142799995,24914.47531239,53398.9855284
2024-09-15,12:22:35.000,259,11060507,5085,0,1726402954,13098.701187449995,29531.36644806,53398.97155416001
2024-09-15,12:22:36.000,259,11060471,5565,0,1726402955,13098.76855054999,27222.797520449996,53399.06937384001
2024-09-15,12:22:37.000,259,11060475,4965,0,1726402956,13098.85612258,28146.127813500003,53399.00648976
2024-09-15,12:22:38.000,259,11060495,5925,0,1726402957,13098.91674937,29531.35939893,53399.0553996
2024-09-15,12:22:39.000,259,11060469,5805,0,1726402958,13098.970639849991,29993.239543920005,53398.99950264001
2024-09-15,12:22:40.000,259,11060516,4725,0,1726402959,13098.923485679996,29531.627265870004,53399.027451120004
2024-09-15,12:22:41.000,259,11060459,4925,0,1726402960,13098.95716723,28608.4097589,53399.13225792
2024-09-15,12:22:42.000,259,11060454,5205,0,1726402961,13099.017794020001,27223.446040409995,53399.13225792
2024-09-15,12:22:43.000,259,11060449,6084,0,1726402962,13099.159256530002,24453.264834750007,53399.18116776
2024-09-15,12:22:44.000,259,11060414,5525,0,1726402963,13099.287246419997,32764.034023889995,53399.27200032
2024-09-15,12:22:45.000,259,11060413,5205,0,1726402964,13099.381554760002,28608.811559309994,53399.313923040005
2024-09-15,12:22:46.000,259,11060437,6124,0,1726402965,13099.408499999998,30917.429830830006,53399.34885864
2024-09-15,12:22:47.000,259,11060412,4605,0,1726402966,13099.327664279997,25838.743139729995,53399.36982
2024-09-15,12:22:48.000,259,11060456,5805,0,1726402967,13099.233355939992,36919.601895839995,53399.47462680001
2024-09-15,12:22:49.000,259,11060493,5805,0,1726402968,13099.085157119996,29070.52252518,53399.59340784001
2024-09-15,12:22:50.000,259,11060517,6005,0,1726402969,13099.004321399996,30917.17606215,53399.59340784001
2024-09-15,12:22:51.000,259,11060407,5165,0,1726402970,13098.86959519999,31840.393569120002,53399.59340784001
2024-09-15,12:22:52.000,259,11060415,5925,0,1726402971,13098.822441029995,29531.704806299997,53399.6842404
2024-09-15,12:22:53.000,259,11060450,4765,0,1726402972,13098.79549579,27684.621272400007,53399.698214640004
2024-09-15,12:22:54.000,259,11060445,6165,0,1726402973,13098.79549579,33686.57481438,53399.768085840005
2024-09-15,12:22:55.000,259,11060486,5445,0,1726402974,13098.71466007,29069.444008289996,53399.72616312
2024-09-15,12:22:56.000,259,11060490,4445,0,1726402975,13098.71466007,29530.957598520006,53399.81000856001
2024-09-15,12:22:57.000,259,11060477,5044,0,1726402976,13098.701187449995,29530.795468530006,53399.768085840005
2024-09-15,12:22:58.000,259,11060468,5445,0,1726402977,13098.721396379995,29068.978765709995,53399.719176000006
2024-09-15,12:22:59.000,259,11060446,5525,0,1726402978,13098.79549579,30915.604106159997,53399.78904720001
2024-09-15,12:23:00.000,259,11060442,5525,0,1726402979,13098.903276749996,23528.35553658,53399.71218888001
2024-09-15,12:23:01.000,259,11060452,5405,0,1726402980,13098.91674937,35532.2767188,53399.79603432
2024-09-15,12:23:02.000,259,11060420,4365,0,1726402981,13098.9369583,31377.0260577,53399.768085840005
2024-09-15,12:23:03.000,259,11060454,5645,0,1726402982,13098.91674937,26298.268875299997,53399.768085840005
2024-09-15,12:23:04.000,259,11060430,5445,0,1726402983,13098.83591365,30453.265767720004,53399.83795704001
2024-09-15,12:23:05.000,259,11060463,6124,0,1726402984,13098.721396379995,27682.971775979997,53399.80302144
2024-09-15,12:23:06.000,259,11060438,5245,0,1726402985,13098.492361839999,31376.349341220004,53399.85891840001
2024-09-15,12:23:07.000,259,11060394,5285,0,1726402986,13098.243118369988,29529.42088818,53399.72616312
2024-09-15,12:23:08.000,259,11060424,5525,0,1726402987,13098.061238000002,30914.222476680006,53399.74712448
2024-09-15,12:23:09.000,259,11060470,4725,0,1726402988,13097.939984420002,24912.156148619993,53399.78206008
2024-09-15,12:23:10.000,259,11060445,5884,0,1726402989,13097.879357630001,32298.99586866,53399.71218888001
2024-09-15,12:23:11.000,259,11060397,5925,0,1726402990,13097.805258219996,31837.256706269996,53399.6842404
2024-09-15,12:23:12.000,259,11060520,5405,0,1726402991,13097.798521910001,31375.468199969997,53399.663279039996
2024-09-15,12:23:13.000,259,11060497,6084,0,1726402992,13097.731158809991,28143.533733660006,53399.65629192
2024-09-15,12:23:14.000,259,11060461,6124,0,1726402993,13097.63685047,27220.132949310006,53399.600394960005
2024-09-15,12:23:15.000,259,11060491,5965,0,1726402994,13097.55601475,28143.364554540007,53399.53751088
2024-09-15,12:23:16.000,259,11060454,5565,0,1726402995,13097.42802485999,29066.603208900007,53399.53751088
2024-09-15,12:23:17.000,259,11060460,5485,0,1726402996,13097.252880799999,25372.993022370007,53399.52353664001
2024-09-15,12:23:18.000,259,11060508,5645,0,1726402997,13097.037318879993,28143.012098039995,53399.48860104
2024-09-15,12:23:19.000,259,11060503,6005,0,1726402998,13096.713975999992,29066.405833259996,53399.45366544001
2024-09-15,12:23:20.000,259,11060530,5525,0,1726402999,13096.444523599996,31374.78443436,53399.32091016
2024-09-15,12:23:21.000,259,11060421,6045,0,1726403000,13096.202016439995,29528.060406089993,53399.383794240006
2024-09-15,12:23:22.000,259,11060488,4485,0,1726403001,13096.04708130999,28142.97685239,53399.34187152
2024-09-15,12:23:23.000,259,11060487,5085,0,1726403002,13095.838255699993,32759.776349370004,53399.265013200005
2024-09-15,12:23:24.000,259,11060459,5765,0,1726403003,13095.642902710002,30913.299040650003,53399.18815488001
2024-09-15,12:23:25.000,259,11060434,5365,0,1726403004,13095.461022340001,26758.372639530004,53399.22309048
2024-09-15,12:23:26.000,259,11060468,5365,0,1726403005,13095.285878279996,29528.518599539995,53399.13924504001
2024-09-15,12:23:27.000,259,11060434,4445,0,1726403006,13095.25219672999,31375.235578680004,53399.1252708
2024-09-15,12:23:28.000,259,11060482,5645,0,1726403007,13095.164624699995,28605.040274760002,53399.03443824
2024-09-15,12:23:29.000,259,11060461,5245,0,1726403008,13095.083788979995,35068.38052263,53399.027451120004
2024-09-15,12:23:30.000,259,11060483,5884,0,1726403009,13095.05010742999,32759.81864415,53398.929631440005
2024-09-15,12:23:31.000,259,11060429,5005,0,1726403010,13095.13094314999,26757.879200430005,53398.89469584
2024-09-15,12:23:32.000,259,11060449,6005,0,1726403011,13095.23198779999,28604.645523479994,53398.88770872
2024-09-15,12:23:33.000,259,11060483,5845,0,1726403012,13095.353241379991,26296.2951189,53398.810850400005
2024-09-15,12:23:34.000,259,11060468,5445,0,1726403013,13095.541858060002,27681.420967380007,53398.86674736
2024-09-15,12:23:35.000,259,11060491,5884,0,1726403014,13095.710265809998,28605.06142215,53398.824824639996
2024-09-15,12:23:36.000,259,11060395,5684,0,1726403015,13095.865200939988,35992.232451300006,53398.83879888
2024-09-15,12:23:37.000,259,11060434,5405,0,1726403016,13095.885409869989,28143.787502339997,53398.78290192001
2024-09-15,12:23:38.000,259,11060464,5525,0,1726403017,13095.824783079988,29990.71595538,53398.83181176001
2024-09-15,12:23:39.000,259,11060468,5445,0,1726403018,13095.757419979993,32299.200293429996,53398.83879888
2024-09-15,12:23:40.000,259,11060490,5645,0,1726403019,13095.703529500002,30452.49036342,53398.86674736
2024-09-15,12:23:41.000,259,11060396,5405,0,1726403020,13095.589012229997,28605.68174559,53398.90867008
2024-09-15,12:23:42.000,259,11060411,5044,0,1726403021,13095.461022340001,33222.48124257001,53398.95059280001
2024-09-15,12:23:43.000,259,11060460,5645,0,1726403022,13095.326296139996,23527.086693179997,53398.824824639996
2024-09-15,12:23:44.000,259,11060419,5165,0,1726403023,13095.23872411,28143.850944510006,53398.87373448001
2024-09-15,12:23:45.000,259,11060490,5405,0,1726403024,13095.07705267,31375.630329959997,53398.86674736
2024-09-15,12:23:46.000,259,11060456,5445,0,1726403025,13094.95579909,30913.933462350004,53398.9156572
2024-09-15,12:23:47.000,259,11060443,6124,0,1726403026,13094.767182409989,31837.461131040007,53398.89469584
2024-09-15,12:23:48.000,259,11060484,4605,0,1726403027,13094.639192519993,31837.482278430005,53398.85277312001
2024-09-15,12:23:49.000,259,11060443,5044,0,1726403028,13094.470784769997,29529.047284290005,53398.87373448001
2024-09-15,12:23:50.000,259,11060426,5365,0,1726403029,13094.396685359992,29990.603169299997,53398.90867008
2024-09-15,12:23:51.000,259,11060387,5845,0,1726403030,13094.416894289992,32298.946524750005,53398.845786
2024-09-15,12:23:52.000,259,11060394,5245,0,1726403031,13094.464048460002,33222.361407360004,53398.90168296001
2024-09-15,12:23:53.000,259,11060487,6045,0,1726403032,13094.578565729993,28605.667647330003,53398.88770872
2024-09-15,12:23:54.000,259,11060430,5325,0,1726403033,13094.645928829988,32761.09453668,53398.929631440005
2024-09-15,12:23:55.000,259,11060450,5325,0,1726403034,13094.733500859998,26297.655600989994,53398.89469584
2024-09-15,12:23:56.000,259,11060433,5925,0,1726403035,13094.787391339989,24451.051407930005,53398.93661856
2024-09-15,12:23:57.000,259,11060436,5525,0,1726403036,13094.794127649999,31838.271780990006,53398.95757992
2024-09-15,12:23:58.000,259,11060474,5365,0,1726403037,13094.733500859998,23527.960785300005,53398.9855284
2024-09-15,12:23:59.000,259,11060417,5925,0,1726403038,13094.706555619989,29530.104653789997,53399.01347688
2024-09-15,12:24:00.000,259,11060411,5925,0,1726403039,13094.706555619989,29991.794472270005,53399.04142536001
2024-09-15,12:24:01.000,259,11060465,5684,0,1726403040,13094.679610379993,26298.21953139,53399.097322320005
2024-09-15,12:24:02.000,259,11060439,5884,0,1726403041,13094.686346689989,29068.245656190004,53399.16719352001
2024-09-15,12:24:03.000,259,11060464,4725,0,1726403042,13094.645928829988,29991.477261420005,53399.18116776
2024-09-15,12:24:04.000,259,11060470,5445,0,1726403043,13094.666137759988,24912.642538590007,53399.22309048
2024-09-15,12:24:05.000,259,11060425,5125,0,1726403044,13094.720028239994,32761.129782329997,53399.28597456001
2024-09-15,12:24:06.000,259,11060457,5805,0,1726403045,13094.814336579999,27220.591142760008,53399.39078136
2024-09-15,12:24:07.000,259,11060406,4565,0,1726403046,13094.95579909,27220.323275820003,53399.45366544001
2024-09-15,12:24:08.000,259,11060451,5925,0,1726403047,13095.11073421999,32760.241591950005,53399.53751088
2024-09-15,12:24:09.000,259,11060453,4925,0,1726403048,13095.25893304,26758.168214760008,53399.62834344
2024-09-15,12:24:10.000,259,11060436,4605,0,1726403049,13095.407131859996,29989.905305430002,53399.62135632001
2024-09-15,12:24:11.000,259,11060438,4485,0,1726403050,13095.514912819992,25372.978924109993,53399.698214640004
2024-09-15,12:24:12.000,259,11060394,5365,0,1726403051,13095.582275920002,32298.227513489997,53399.768085840005
2024-09-15,12:24:13.000,259,11060441,5845,0,1726403052,13095.636166399992,27219.780492809994,53399.816995680005
2024-09-15,12:24:14.000,259,11060443,5605,0,1726403053,13095.676584259993,27219.86508237,53399.87289264
2024-09-15,12:24:15.000,259,11060444,5325,0,1726403054,13095.663111640002,29990.025140640006,53400.00564792001
2024-09-15,12:24:16.000,259,11060430,5285,0,1726403055,13095.683320570002,28605.033225630003,53400.103467600005
2024-09-15,12:24:17.000,259,11060475,5805,0,1726403056,13095.642902710002,28605.07552041,53400.166351679996
2024-09-15,12:24:18.000,259,11060470,5365,0,1726403057,13095.622693780002,29066.793535410005,53400.222248640006
2024-09-15,12:24:19.000,259,11060430,5684,0,1726403058,13095.582275920002,25834.971855180003,53400.29211984001
2024-09-15,12:24:20.000,259,11060429,4965,0,1726403059,13095.427340789996,27681.745227360007,53400.36199104001
2024-09-15,12:24:21.000,259,11060481,5325,0,1726403060,13095.31955983,28143.42799671,53400.47378496
2024-09-15,12:24:22.000,259,11060428,5245,0,1726403061,13095.15788839,25373.39482278,53400.417888
2024-09-15,12:24:23.000,259,11060463,5925,0,1726403062,13094.96927170999,30451.88413824,53400.501733439996
2024-09-15,12:24:24.000,259,11060433,5725,0,1726403063,13094.753709789999,30451.898236499997,53400.557630400006
2024-09-15,12:24:25.000,259,11060446,5405,0,1726403064,13094.490993699997,28605.110766059996,53400.592566
2024-09-15,12:24:26.000,259,11060431,4805,0,1726403065,13094.241750230001,26296.63347714,53400.57160464
2024-09-15,12:24:27.000,259,11060440,5925,0,1726403066,13094.03292461999,25835.070542999994,53400.56461752
2024-09-15,12:24:28.000,259,11060446,5525,0,1726403067,13093.945352589995,29990.201368890004,53400.5226948
2024-09-15,12:24:29.000,259,11060446,5525,0,1726403068,13093.87798949,30913.63739889,53400.51570768
2024-09-15,12:24:30.000,259,11060430,5405,0,1726403069,13093.884725799995,28143.484389749996,53400.48077208001
2024-09-15,12:24:31.000,259,11060441,5725,0,1726403070,13093.87125317999,26296.739214090005,53400.43186224001
2024-09-15,12:24:32.000,259,11060441,5845,0,1726403071,13093.93861628,28605.301092570007,53400.41090088001
2024-09-15,12:24:33.000,259,11060469,5925,0,1726403072,13094.05986986,25835.253820380007,53400.38295240001
2024-09-15,12:24:34.000,259,11060451,5925,0,1726403073,13094.187859749996,26758.851980370004,53400.35500392
2024-09-15,12:24:35.000,259,11060459,5925,0,1726403074,13094.12049665,27682.379649060007,53400.35500392
2024-09-15,12:24:36.000,259,11060462,5605,0,1726403075,13094.01271568999,28605.8720721,53400.3480168
2024-09-15,12:24:37.000,259,11060440,5325,0,1726403076,13093.89146210999,30452.582002109993,53400.36199104001
2024-09-15,12:24:38.000,259,11060486,5445,0,1726403077,13093.77694484,30452.610198630005,53400.37596528
2024-09-15,12:24:39.000,259,11060424,5445,0,1726403078,13093.62874601999,27682.45014036,53400.31308120001
2024-09-15,12:24:40.000,259,11060464,5125,0,1726403079,13093.494019819998,31375.862951250005,53400.22923576
2024-09-15,12:24:41.000,259,11060422,5405,0,1726403080,13093.278457899993,32760.861915390007,53400.23622288
2024-09-15,12:24:42.000,259,11060405,6045,0,1726403081,13093.049423359997,33222.622225169995,53400.222248640006
2024-09-15,12:24:43.000,259,11060432,5485,0,1726403082,13092.827125129996,24450.720098820006,53400.166351679996
2024-09-15,12:24:44.000,259,11060432,5445,0,1726403083,13092.61829952,29991.06136275,53400.068532
2024-09-15,12:24:45.000,259,11060451,5845,0,1726403084,13092.483573319994,29067.745167960005,53400.054557760006
2024-09-15,12:24:46.000,259,11060386,5405,0,1726403085,13092.328638189989,30452.962655130003,53399.99167368
2024-09-15,12:24:47.000,259,11060457,5565,0,1726403086,13092.133285199998,29068.11172272,53399.90782824001
2024-09-15,12:24:48.000,259,11060445,5925,0,1726403087,13091.924459590002,29068.090575330003,53399.816995680005
2024-09-15,12:24:49.000,259,11060406,5245,0,1726403088,13091.776260769991,27221.46523488,53399.72616312
2024-09-15,12:24:50.000,259,11060434,5525,0,1726403089,13091.655007189991,28144.915363139997,53399.70520176
2024-09-15,12:24:51.000,259,11060423,5805,0,1726403090,13091.61458932999,28144.957657920007,53399.64231768001
2024-09-15,12:24:52.000,259,11060418,5365,0,1726403091,13091.567435159996,33223.65139815,53399.53751088
2024-09-15,12:24:53.000,259,11060322,5365,0,1726403092,13091.56069885,31838.525549669997,53399.5095624
2024-09-15,12:24:54.000,259,11060468,5525,0,1726403093,13091.58090778,32300.215368150006,53399.48860104
2024-09-15,12:24:55.000,259,11060448,5684,0,1726403094,13091.59438039999,24913.21351812,53399.36982
2024-09-15,12:24:56.000,259,11060422,5165,0,1726403095,13091.6617435,27221.817691379998,53399.362832880004
2024-09-15,12:24:57.000,259,11060384,5405,0,1726403096,13091.68195243,29530.287931169994,53399.30693592001
2024-09-15,12:24:58.000,259,11060420,5325,0,1726403097,13091.756051839991,27683.613246809997,53399.23706472001
2024-09-15,12:24:59.000,259,11060428,5365,0,1726403098,13091.863832800002,27221.895231810005,53399.22309048
2024-09-15,12:25:00.000,259,11060466,5365,0,1726403099,13091.931195899997,31377.04720509,53399.16719352001
2024-09-15,12:25:01.000,259,11060438,5205,0,1726403100,13092.025504240002,27683.465215079996,53399.20911624001
2024-09-15,12:25:02.000,259,11060415,6084,0,1726403101,13092.160230439993,27683.338330740007,53399.18815488001
2024-09-15,12:25:03.000,259,11060464,5565,0,1726403102,13092.207384609988,29068.407786180003,53399.160206399996
2024-09-15,12:25:04.000,259,11060386,5605,0,1726403103,13092.227593539988,30915.0965688,53399.17418064
2024-09-15,12:25:05.000,259,11060411,6005,0,1726403104,13092.288220329989,25374.727108349995,53399.08334808
2024-09-15,12:25:06.000,259,11060426,5285,0,1726403105,13092.348847119989,35531.79032883,53399.10430944
2024-09-15,12:25:07.000,259,11060369,6045,0,1726403106,13092.342110809994,27221.451136620002,53399.10430944
2024-09-15,12:25:08.000,259,11060366,5445,0,1726403107,13092.375792359999,28606.471248150003,53399.06937384001
2024-09-15,12:25:09.000,259,11060373,6005,0,1726403108,13092.483573319994,25374.68481357,53399.027451120004
2024-09-15,12:25:10.000,259,11060436,5365,0,1726403109,13092.57114534999,25374.691862699998,53399.04142536001
2024-09-15,12:25:11.000,259,11060393,6124,0,1726403110,13092.67892631,29991.604145760008,53399.11129656
2024-09-15,12:25:12.000,259,11060447,5845,0,1726403111,13092.75976203,34146.699726000006,53399.097322320005
2024-09-15,12:25:13.000,259,11060476,5605,0,1726403112,13092.847334059996,29529.836786850006,53399.15321928
2024-09-15,12:25:14.000,259,11060428,5325,0,1726403113,13092.90122454,24451.467306599996,53399.146232160005
2024-09-15,12:25:15.000,259,11060376,5525,0,1726403114,13092.894488229991,30453.674617259996,53399.11129656
2024-09-15,12:25:16.000,259,11060426,5125,0,1726403115,13092.854070369991,25836.712990290005,53399.1252708
2024-09-15,12:25:17.000,259,11060393,5725,0,1726403116,13092.827125129996,24913.241714639997,53399.11828368001
2024-09-15,12:25:18.000,259,11060451,6124,0,1726403117,13092.80017989,29991.723980969997,53399.097322320005
2024-09-15,12:25:19.000,259,11060452,5605,0,1726403118,13092.80017989,33685.17203751,53399.1252708
2024-09-15,12:25:20.000,259,11060415,5725,0,1726403119,13092.80017989,27683.232593790002,53399.11129656
2024-09-15,12:25:21.000,259,11060436,5405,0,1726403120,13092.81365250999,27221.514578789996,53399.15321928
2024-09-15,12:25:22.000,259,11060444,5605,0,1726403121,13092.77323464999,29991.582998369995,53399.09033520001
2024-09-15,12:25:23.000,259,11060452,5645,0,1726403122,13092.67892631,28606.400756849995,53399.13225792
2024-09-15,12:25:24.000,259,11060457,5725,0,1726403123,13092.604826899995,29529.632362079996,53399.097322320005
2024-09-15,12:25:25.000,259,11060400,5565,0,1726403124,13092.49704594,27683.007021629994,53399.09033520001
2024-09-15,12:25:26.000,259,11060478,5405,0,1726403125,13092.443155459994,32761.799449679995,53399.027451120004
2024-09-15,12:25:27.000,259,11060396,5445,0,1726403126,13092.301692949994,33223.70779119,53399.027451120004
2024-09-15,12:25:28.000,259,11060422,5605,0,1726403127,13092.173703059998,27683.59209942,53399.02046400001
2024-09-15,12:25:29.000,259,11060439,5884,0,1726403128,13091.890778039997,28607.021080289996,53398.929631440005
2024-09-15,12:25:30.000,259,11060434,5565,0,1726403129,13091.628061949996,27221.79654399,53398.93661856
2024-09-15,12:25:31.000,259,11060456,5405,0,1726403130,13091.43944527,25836.543811170006,53398.94360568
2024-09-15,12:25:32.000,259,11060388,5565,0,1726403131,13091.143047629994,28144.696840110002,53398.89469584
2024-09-15,12:25:33.000,259,11060373,5845,0,1726403132,13090.887067850002,28606.18928295,53398.7759148
2024-09-15,12:25:34.000,259,11060483,5725,0,1726403133,13090.637824379992,27682.703909040007,53398.74796632
2024-09-15,12:25:35.000,259,11060420,5365,0,1726403134,13090.44247139,29529.315151229996,53398.63617240001
2024-09-15,12:25:36.000,259,11060435,5085,0,1726403135,13090.226909469995,31837.623261030007,53398.57328832
2024-09-15,12:25:37.000,259,11060491,6084,0,1726403136,13090.03155647999,27682.323256019998,53398.475468640005
2024-09-15,12:25:38.000,259,11060428,5245,0,1726403137,13089.977665999999,29067.350416679998,53398.34970048001
2024-09-15,12:25:39.000,259,11060443,4845,0,1726403138,13089.937248139999,33684.31909278,53398.209958080006
2024-09-15,12:25:40.000,259,11060429,5725,0,1726403139,13089.937248139999,26759.19738774,53398.09816416
2024-09-15,12:25:41.000,259,11060449,5765,0,1726403140,13089.99113861999,29529.449084699998,53398.05624144
2024-09-15,12:25:42.000,259,11060451,5845,0,1726403141,13090.024820169994,28144.499464470005,53397.95143464
2024-09-15,12:25:43.000,259,11060464,5565,0,1726403142,13090.024820169994,32761.43994405,53397.81867936001
2024-09-15,12:25:44.000,259,11060399,5884,0,1726403143,13089.984402309994,28606.33731468,53397.83964072
2024-09-15,12:25:45.000,259,11060394,5485,0,1726403144,13089.910302899989,27682.957677719998,53397.74880816001
2024-09-15,12:25:46.000,259,11060476,5365,0,1726403145,13089.789049319988,27682.894235550004,53397.67194984
2024-09-15,12:25:47.000,259,11060455,5645,0,1726403146,13089.681268359993,35531.430823200004,53397.539194560006
2024-09-15,12:25:48.000,259,11060441,5684,0,1726403147,13089.533069539997,29067.63238188,53397.51124608001
2024-09-15,12:25:49.000,259,11060421,4925,0,1726403148,13089.391607029997,29529.012038639994,53397.44137488001
2024-09-15,12:25:50.000,259,11060451,5884,0,1726403149,13089.337716549991,29990.363498880004,53397.32259384001
2024-09-15,12:25:51.000,259,11060386,5365,0,1726403150,13089.391607029997,34145.219408699995,53397.23176128
2024-09-15,12:25:52.000,259,11060440,5605,0,1726403151,13089.465706440002,26757.977888249996,53397.14791584001
2024-09-15,12:25:53.000,259,11060419,6045,0,1726403152,13089.573487399997,29527.947620010003,53397.07105752
2024-09-15,12:25:54.000,259,11060363,6005,0,1726403153,13089.607168950002,32759.607170250005,53396.95227648
2024-09-15,12:25:55.000,259,11060436,5684,0,1726403154,13089.647586810002,29527.83483393,53396.83349544
2024-09-15,12:25:56.000,259,11060485,5525,0,1726403155,13089.620641569993,29989.538750670006,53396.700740160006
2024-09-15,12:25:57.000,259,11060410,5605,0,1726403156,13089.506124300002,29065.926492419996,53396.55401064001
2024-09-15,12:25:58.000,259,11060440,5605,0,1726403157,13089.411815959997,27680.638513950005,53396.47715232001
2024-09-15,12:25:59.000,259,11060426,5325,0,1726403158,13089.344452860001,27218.871155040004,53396.37933264
2024-09-15,12:26:00.000,259,11060424,5805,0,1726403159,13089.304035000001,31835.536718550007,53396.28850008001
2024-09-15,12:26:01.000,259,11060426,5565,0,1726403160,13089.189517729996,31373.769359640006,53396.19068040001
2024-09-15,12:26:02.000,259,11060405,5845,0,1726403161,13089.08173677,28603.503564419996,53396.04395088
2024-09-15,12:26:03.000,259,11060422,5485,0,1726403162,13088.97395580999,28603.355532689995,53395.90420848001
2024-09-15,12:26:04.000,259,11060477,5965,0,1726403163,13088.947010569995,31373.297067930005,53395.80638880001
2024-09-15,12:26:05.000,259,11060462,5605,0,1726403164,13088.96048319,27679.989993990006,53395.71555624001
2024-09-15,12:26:06.000,259,11060414,4565,0,1726403165,13088.93353794999,32758.493407710004,53395.60376232
2024-09-15,12:26:07.000,259,11060376,4605,0,1726403166,13088.77186650999,27680.236713539998,53395.457032800005
2024-09-15,12:26:08.000,259,11060474,5645,0,1726403167,13088.461996249993,29527.369591349998,53395.359213120006
2024-09-15,12:26:09.000,259,11060484,4485,0,1726403168,13088.192543849997,30912.798552420005,53395.26838056
2024-09-15,12:26:10.000,259,11060449,5884,0,1726403169,13088.0241361,28604.673720000006,53395.16357376001
2024-09-15,12:26:11.000,259,11060429,5725,0,1726403170,13087.86246466,31375.186234769993,53395.05876696
2024-09-15,12:26:12.000,259,11060465,6124,0,1726403171,13087.76142001,26297.035277550007,53394.953960160004
2024-09-15,12:26:13.000,259,11060468,5684,0,1726403172,13087.68058429,31375.665575609994,53394.77928216001
2024-09-15,12:26:14.000,259,11060424,5525,0,1726403173,13087.687320599995,32299.129802130003,53394.76530792
2024-09-15,12:26:15.000,259,11060476,5365,0,1726403174,13087.78162894,31837.411787129997,53394.73037232001
2024-09-15,12:26:16.000,259,11060387,5645,0,1726403175,13087.89614620999,28605.660598200004,53394.62556552
2024-09-15,12:26:17.000,259,11060437,5845,0,1726403176,13087.990454549996,31375.60213344,53394.61159128001
2024-09-15,12:26:18.000,259,11060424,5565,0,1726403177,13088.00392717,29066.906321489994,53394.51377160001
2024-09-15,12:26:19.000,259,11060498,5605,0,1726403178,13087.94330038,29990.046288030004,53394.42293904001
2024-09-15,12:26:20.000,259,11060451,5925,0,1726403179,13087.87593727999,30913.18625457,53394.36005496
2024-09-15,12:26:21.000,259,11060454,5525,0,1726403180,13087.86246466,24911.176319549995,53394.31813224
2024-09-15,12:26:22.000,259,11060453,5405,0,1726403181,13087.889409899995,31374.742139580005,53394.19236408
2024-09-15,12:26:23.000,259,11060523,5965,0,1726403182,13087.86246466,30913.03117371,53394.066595920005
2024-09-15,12:26:24.000,259,11060472,5325,0,1726403183,13087.869200969995,29527.97581653,53394.10851864001
2024-09-15,12:26:25.000,259,11060462,5485,0,1726403184,13087.85572834999,27681.202444349998,53393.92685352
2024-09-15,12:26:26.000,259,11060420,5365,0,1726403185,13087.79510155999,32759.578973730007,53393.91287928
2024-09-15,12:26:27.000,259,11060400,4645,0,1726403186,13087.67384797999,30912.721011989997,53393.8150596
2024-09-15,12:26:28.000,259,11060482,5645,0,1726403187,13087.539121779999,23987.465373479994,53393.7451884
2024-09-15,12:26:29.000,259,11060446,4565,0,1726403188,13087.438077129998,29527.383689609997,53393.6403816
2024-09-15,12:26:30.000,259,11060498,5365,0,1726403189,13087.310087239988,29527.17221571,53393.50762632001
2024-09-15,12:26:31.000,259,11060418,5605,0,1726403190,13087.182097349993,28141.863089849998,53393.43775512001
2024-09-15,12:26:32.000,259,11060418,5565,0,1726403191,13087.094525319997,33219.97880142,53393.37487104
2024-09-15,12:26:33.000,259,11060459,5884,0,1726403192,13087.013689599997,33219.584050139994,53393.24910288001
2024-09-15,12:26:34.000,259,11060463,5884,0,1726403193,13086.905908640001,37836.129778439994,53393.158270320004
2024-09-15,12:26:35.000,259,11060463,4925,0,1726403194,13086.82507292,31834.437054270005,53393.060450640005
2024-09-15,12:26:36.000,259,11060423,5725,0,1726403195,13086.72402827,33219.45011667001,53392.95564384001
2024-09-15,12:26:37.000,259,11060384,5405,0,1726403196,13086.59603837999,22601.134123769996,53392.92070824
2024-09-15,12:26:38.000,259,11060468,5405,0,1726403197,13086.51520265999,31834.5145947,53392.81590144001
2024-09-15,12:26:39.000,259,11060451,5085,0,1726403198,13086.387212769994,29526.05140404,53392.74603024001
2024-09-15,12:26:40.000,259,11060468,5525,0,1726403199,13086.252486569989,28140.939653819994,53392.64122344
2024-09-15,12:26:41.000,259,11060462,5405,0,1726403200,13086.097551439998,28602.51668622,53392.62026208001
2024-09-15,12:26:42.000,259,11060462,5605,0,1726403201,13085.895462139997,34142.60418147,53392.47353256
2024-09-15,12:26:43.000,259,11060408,5605,0,1726403202,13085.740527009992,30449.31120579,53392.38270000001
2024-09-15,12:26:44.000,259,11060453,5925,0,1726403203,13085.58559188,29526.150091860007,53392.29885456
2024-09-15,12:26:45.000,259,11060451,6165,0,1726403204,13085.40371151,28141.228668149997,53392.221996240005
2024-09-15,12:26:46.000,259,11060445,5965,0,1726403205,13085.13425910999,27679.55999706,53392.09622808001
2024-09-15,12:26:47.000,259,11060417,6005,0,1726403206,13084.898488259998,31834.613282520004,53391.99142128
2024-09-15,12:26:48.000,259,11060430,5605,0,1726403207,13084.629035860002,28602.82684794,53391.92853720001
2024-09-15,12:26:49.000,259,11060421,5925,0,1726403208,13084.26527512,27217.63755729,53391.7538592
2024-09-15,12:26:50.000,259,11060432,4725,0,1726403209,13083.91498699999,27679.24278621,53391.71193648001
2024-09-15,12:26:51.000,259,11060425,5884,0,1726403210,13083.618589359998,33680.554857359995,53391.56520696
2024-09-15,12:26:52.000,259,11060405,5925,0,1726403211,13083.409763750002,31833.626404320006,53391.39751608
2024-09-15,12:26:53.000,259,11060414,5645,0,1726403212,13083.281773859992,29525.029280190007,53391.313670640004
2024-09-15,12:26:54.000,259,11060353,5965,0,1726403213,13083.05947562999,30909.774475650003,53391.2298252
2024-09-15,12:26:55.000,259,11060447,4805,0,1726403214,13082.75634167999,30447.950723700007,53391.08309568
2024-09-15,12:26:56.000,259,11060411,4925,0,1726403215,13082.540779759998,28601.128007609994,53390.90841768
2024-09-15,12:26:57.000,259,11060389,5965,0,1726403216,13082.331954150002,32294.294098950006,53390.761688160004
2024-09-15,12:26:58.000,259,11060476,5445,0,1726403217,13082.210700570002,28139.163273059996,53390.68482984001
2024-09-15,12:26:59.000,259,11060456,5325,0,1726403218,13082.163546399992,27677.212636769997,53390.545087440005
2024-09-15,12:27:00.000,259,11060447,6084,0,1726403219,13082.143337469992,26292.072690030007,53390.41931928001
2024-09-15,12:27:01.000,259,11060467,5044,0,1726403220,13082.055765439996,30446.956796369996,53390.286564
2024-09-15,12:27:02.000,259,11060406,5405,0,1726403221,13081.96819341,26753.62857504,53390.18874432
2024-09-15,12:27:03.000,259,11060433,5925,0,1726403222,13081.77957672999,28138.451310930002,53390.09791176
2024-09-15,12:27:04.000,259,11060475,5285,0,1726403223,13081.510124329994,28138.437212670004,53389.944195120006
2024-09-15,12:27:05.000,259,11060433,5965,0,1726403224,13081.227199309993,30446.60433987,53389.80445272
2024-09-15,12:27:06.000,259,11060447,5605,0,1726403225,13081.058791559997,29061.372754440003,53389.71362016
2024-09-15,12:27:07.000,259,11060399,5845,0,1726403226,13080.951010600002,29522.54798643,53389.587852000004
2024-09-15,12:27:08.000,259,11060457,5765,0,1726403227,13080.823020709991,25367.48060271,53389.45509672
2024-09-15,12:27:09.000,259,11060462,5445,0,1726403228,13080.775866539996,32292.26394951,53389.32932856
2024-09-15,12:27:10.000,259,11060414,5405,0,1726403229,13080.7489213,30907.300231019995,53389.238496
2024-09-15,12:27:11.000,259,11060424,5645,0,1726403230,13080.897120119997,30907.293181889996,53389.11971496
2024-09-15,12:27:12.000,259,11060421,4925,0,1726403231,13081.065527869992,31368.7080843,53389.02189528
2024-09-15,12:27:13.000,259,11060462,5445,0,1726403232,13081.213726689988,29060.329483199996,53388.87516576
2024-09-15,12:27:14.000,259,11060506,4645,0,1726403233,13081.361925509998,29521.786680389996,53388.868178640005
2024-09-15,12:27:15.000,259,11060432,5405,0,1726403234,13081.422552299999,21673.53205794,53388.770358960006
2024-09-15,12:27:16.000,259,11060498,5405,0,1726403235,13081.308035029993,29983.011256290003,53388.70747488
2024-09-15,12:27:17.000,259,11060416,4565,0,1726403236,13081.099209419997,24904.89554472,53388.539784
2024-09-15,12:27:18.000,259,11060430,5525,0,1726403237,13080.856702259996,32291.220678269994,53388.52580976001
2024-09-15,12:27:19.000,259,11060437,6045,0,1726403238,13080.52662307,35984.027263979995,53388.434977200006
2024-09-15,12:27:20.000,259,11060527,6124,0,1726403239,13080.088762919993,30905.544997649995,53388.35811888001
2024-09-15,12:27:21.000,259,11060411,5884,0,1726403240,13079.745211109992,27212.223825449997,53388.2253636
2024-09-15,12:27:22.000,259,11060414,4565,0,1726403241,13079.4690224,34598.31633771,53388.10658256
2024-09-15,12:27:23.000,259,11060440,4605,0,1726403242,13079.07831641999,28596.799841789994,53387.876007599996
2024-09-15,12:27:24.000,259,11060431,5925,0,1726403243,13078.734764610002,31366.551050520007,53387.79914928
2024-09-15,12:27:25.000,259,11060458,4525,0,1726403244,13078.371003870001,30904.741396829995,53387.63844552001
2024-09-15,12:27:26.000,259,11060442,5325,0,1726403245,13078.02071574999,32289.268069259997,53387.50569024
2024-09-15,12:27:27.000,259,11060495,6045,0,1726403246,13077.764735969999,29980.875369899994,53387.28210240001
2024-09-15,12:27:28.000,259,11060469,5805,0,1726403247,13077.576119289988,29057.453438159995,53387.072488800004
2024-09-15,12:27:29.000,259,11060394,5485,0,1726403248,13077.360557369997,32288.7605319,53386.8628752
2024-09-15,12:27:30.000,259,11060450,5605,0,1726403249,13077.158468069996,35520.13106781,53386.7231328
2024-09-15,12:27:31.000,259,11060476,5445,0,1726403250,13076.956378769995,30442.128142319998,53386.4087124
2024-09-15,12:27:32.000,259,11060421,5165,0,1726403251,13076.734080539994,29518.86129144,53386.24102152
2024-09-15,12:27:33.000,259,11060431,6045,0,1726403252,13076.525254929998,29057.227866,53386.03839504001
2024-09-15,12:27:34.000,259,11060446,5605,0,1726403253,13076.356847179988,28595.749521420003,53385.87070416001
2024-09-15,12:27:35.000,259,11060461,5085,0,1726403254,13076.208648359992,27211.039571610003,53385.59820648
2024-09-15,12:27:36.000,259,11060466,5445,0,1726403255,13075.999822749996,29519.389976189996,53385.47243832
2024-09-15,12:27:37.000,259,11060431,5044,0,1726403256,13075.80446975999,34135.75947624,53385.27679896
2024-09-15,12:27:38.000,259,11060456,4645,0,1726403257,13075.62258938999,29980.96700859,53385.08814672
2024-09-15,12:27:39.000,259,11060470,5485,0,1726403258,13075.454181639994,23979.760674389996,53384.9763528
2024-09-15,12:27:40.000,259,11060464,5205,0,1726403259,13075.231883409993,34597.47749124,53384.85757176001
2024-09-15,12:27:41.000,259,11060428,5445,0,1726403260,13075.029794109993,27211.321536810006,53384.71084224
2024-09-15,12:27:42.000,259,11060423,5285,0,1726403261,13074.746869089991,33212.67590274,53384.53616424
2024-09-15,12:27:43.000,259,11060428,5565,0,1726403262,13074.645824439991,27673.222829189996,53384.45231880001
2024-09-15,12:27:44.000,259,11060403,6084,0,1726403263,13074.719923849996,29519.81292399,53384.291615040005
2024-09-15,12:27:45.000,259,11060471,5805,0,1726403264,13074.874858980002,29520.017348759997,53384.2077696
2024-09-15,12:27:46.000,259,11060443,5845,0,1726403265,13074.989376249992,30905.199590279997,53384.09597568001
2024-09-15,12:27:47.000,259,11060443,5805,0,1726403266,13075.144311379998,26750.801873909993,53384.026104480006
2024-09-15,12:27:48.000,259,11060455,6005,0,1726403267,13075.272301269993,29059.532931509995,53383.86540072
2024-09-15,12:27:49.000,259,11060488,5365,0,1726403268,13075.380082229989,30906.545974110006,53383.85142648001
2024-09-15,12:27:50.000,259,11060453,5645,0,1726403269,13075.386818539999,24443.804902289994,53383.73264544001
2024-09-15,12:27:51.000,259,11060462,5325,0,1726403270,13075.359873299989,32753.57311497,53383.718671200004
2024-09-15,12:27:52.000,259,11060427,6084,0,1726403271,13075.279037579989,27213.654798839998,53383.69770984
2024-09-15,12:27:53.000,259,11060431,6045,0,1726403272,13075.151047689993,32753.284100639998,53383.669761360004
2024-09-15,12:27:54.000,259,11060496,5445,0,1726403273,13075.171256619993,28598.35769952,53383.571941680006
2024-09-15,12:27:55.000,259,11060449,4925,0,1726403274,13075.245356029998,28598.399994299994,53383.58591592
2024-09-15,12:27:56.000,259,11060508,4445,0,1726403275,13075.151047689993,29521.709139960003,53383.5090576
2024-09-15,12:27:57.000,259,11060452,5405,0,1726403276,13074.962431009997,26751.802850370004,53383.55796744
2024-09-15,12:27:58.000,259,11060459,6005,0,1726403277,13074.726660159991,23981.713283400008,53383.46713488
2024-09-15,12:27:59.000,259,11060470,4645,0,1726403278,13074.62561550999,31829.474466750005,53383.36232808
2024-09-15,12:28:00.000,259,11060459,4965,0,1726403279,13074.517834549995,35060.823855270006,53383.22258568
2024-09-15,12:28:01.000,259,11060457,5684,0,1726403280,13074.49088931,26751.0344952,53383.187650080006
2024-09-15,12:28:02.000,259,11060464,5605,0,1726403281,13074.598670269996,30444.151242630003,53383.09681752
2024-09-15,12:28:03.000,259,11060408,5565,0,1726403282,13074.800759569996,29059.102934580005,53383.11079176001
2024-09-15,12:28:04.000,259,11060421,4925,0,1726403283,13074.935485770002,26289.26713629,53382.998997840004
2024-09-15,12:28:05.000,259,11060462,5165,0,1726403284,13075.103893519998,30905.594341560005,53382.92912664
2024-09-15,12:28:06.000,259,11060417,5925,0,1726403285,13075.279037579989,29520.62357394,53382.901178160006
2024-09-15,12:28:07.000,259,11060466,5605,0,1726403286,13075.339664369989,31828.825946790006,53382.87322968001
2024-09-15,12:28:08.000,259,11060441,6165,0,1726403287,13075.305982819998,31367.185472219993,53382.84528120001
2024-09-15,12:28:09.000,259,11060499,5845,0,1726403288,13075.130838759993,28597.279182629994,53382.83829408
2024-09-15,12:28:10.000,259,11060472,5405,0,1726403289,13074.767078019991,26289.189595860007,53382.782397120005
2024-09-15,12:28:11.000,259,11060448,5245,0,1726403290,13074.43026252,32752.184436359996,53382.69156456
2024-09-15,12:28:12.000,259,11060410,5125,0,1726403291,13074.053029159993,28597.399017839998,53382.64265472
2024-09-15,12:28:13.000,259,11060486,4645,0,1726403292,13073.749895209992,29982.130115039996,53382.62169336
2024-09-15,12:28:14.000,259,11060419,5845,0,1726403293,13073.466970189991,28135.349693729993,53382.516886560006
2024-09-15,12:28:15.000,259,11060426,5285,0,1726403294,13073.33224399,23980.395096089997,53382.495925200004
2024-09-15,12:28:16.000,259,11060389,6165,0,1726403295,13073.31203506,30443.143217040008,53382.41207976
2024-09-15,12:28:17.000,259,11060426,5605,0,1726403296,13073.29182613,31366.14925011,53382.34220856001
2024-09-15,12:28:18.000,259,11060459,5884,0,1726403297,13073.21099041,31365.83908839,53382.2863116
2024-09-15,12:28:19.000,259,11060444,5365,0,1726403298,13073.12341837999,25364.27324856,53382.160543440004
2024-09-15,12:28:20.000,259,11060448,4485,0,1726403299,13073.13015469,27672.137263170007,53382.13958208
2024-09-15,12:28:21.000,259,11060430,5405,0,1726403300,13073.015637419994,26287.19469207,53382.02080104
2024-09-15,12:28:22.000,259,11060459,5845,0,1726403301,13072.813548119993,33673.16736912,53382.013813920006
2024-09-15,12:28:23.000,259,11060423,5884,0,1726403302,13072.645140369998,30441.507818879996,53381.95791696
2024-09-15,12:28:24.000,259,11060438,4605,0,1726403303,13072.436314760002,24901.67409231,53381.90202
2024-09-15,12:28:25.000,259,11060462,5565,0,1726403304,13072.288115939991,29056.10705433,53381.79721320001
2024-09-15,12:28:26.000,259,11060492,5285,0,1726403305,13072.08602663999,32287.30136199,53381.73432912
2024-09-15,12:28:27.000,259,11060412,5684,0,1726403306,13071.90414626999,28594.01543544,53381.6924064
2024-09-15,12:28:28.000,259,11060474,5565,0,1726403307,13071.816574239994,29517.169500239994,53381.66445792
2024-09-15,12:28:29.000,259,11060468,4805,0,1726403308,13071.877201029994,30440.231926349996,53381.55266400001
2024-09-15,12:28:30.000,259,11060444,5445,0,1726403309,13072.00519091999,31363.343696369993,53381.52471552
2024-09-15,12:28:31.000,259,11060484,5285,0,1726403310,13072.01192723,34132.86933294,53381.48279280001
2024-09-15,12:28:32.000,259,11060477,5925,0,1726403311,13072.018663539995,26285.044707420006,53381.370998880004
2024-09-15,12:28:33.000,259,11060465,5925,0,1726403312,13072.119708189995,28131.303493109997,53381.31510192001
2024-09-15,12:28:34.000,259,11060500,5445,0,1726403313,13072.18707128999,31362.399112950006,53381.273179200005
2024-09-15,12:28:35.000,259,11060473,4885,0,1726403314,13072.328533799991,27207.916807019996,53381.21029512
2024-09-15,12:28:36.000,259,11060495,6084,0,1726403315,13072.409369519992,29977.703261400005,53381.30112768
2024-09-15,12:28:37.000,259,11060467,5085,0,1726403316,13072.402633209997,27208.107133530008,53381.25221784
2024-09-15,12:28:38.000,259,11060487,5165,0,1726403317,13072.436314760002,26746.57944504,53381.2382436
2024-09-15,12:28:39.000,259,11060486,5365,0,1726403318,13072.597986200002,29054.69722833,53381.224269360006
2024-09-15,12:28:40.000,259,11060451,5884,0,1726403319,13072.685558229998,27208.100084399994,53381.30112768
2024-09-15,12:28:41.000,259,11060455,5285,0,1726403320,13072.853965979994,25361.636873940006,53381.26619208001
2024-09-15,12:28:42.000,259,11060496,4605,0,1726403321,13072.98195586999,30901.266175740006,53381.25920496
2024-09-15,12:28:43.000,259,11060473,5965,0,1726403322,13073.029110039999,28131.655949609994,53381.32907616
2024-09-15,12:28:44.000,259,11060452,5245,0,1726403323,13072.98195586999,31362.95599422,53381.35702464
2024-09-15,12:28:45.000,259,11060443,6005,0,1726403324,13072.874174909994,30439.583406389997,53381.33606328001
2024-09-15,12:28:46.000,259,11060473,4805,0,1726403325,13072.571040959992,33209.235927300004,53381.45484432
2024-09-15,12:28:47.000,259,11060473,5845,0,1726403326,13072.25443439,25361.517038730002,53381.50375416001
2024-09-15,12:28:48.000,259,11060430,4405,0,1726403327,13071.877201029994,28131.077920950003,53381.440870080005
2024-09-15,12:28:49.000,259,11060433,5845,0,1726403328,13071.513440289993,25361.319663090006,53381.48279280001
2024-09-15,12:28:50.000,259,11060463,5684,0,1726403329,13071.196833720001,30900.69519621,53381.45484432
2024-09-15,12:28:51.000,259,11060413,5965,0,1726403330,13070.819600359995,29515.80196902,53381.35702464
2024-09-15,12:28:52.000,259,11060495,5884,0,1726403331,13070.381740209988,26745.973219859996,53381.28016632
2024-09-15,12:28:53.000,259,11060484,5525,0,1726403332,13070.058397330002,29054.02051185,53381.25221784
2024-09-15,12:28:54.000,259,11060471,6045,0,1726403333,13069.75526338,29515.48475817,53381.28016632
2024-09-15,12:28:55.000,259,11060473,6005,0,1726403334,13069.52622883999,28130.344811429997,53381.224269360006
2024-09-15,12:28:56.000,259,11060455,5005,0,1726403335,13069.297194299994,31823.066807580006,53381.154398160004
2024-09-15,12:28:57.000,259,11060497,5044,0,1726403336,13069.034478209993,31822.946972370002,53381.04959136001
2024-09-15,12:28:58.000,259,11060456,5445,0,1726403337,13068.805443669997,35515.77470547,53380.90984896001
2024-09-15,12:28:59.000,259,11060476,4485,0,1726403338,13068.630299609991,32746.023496740003,53380.79805504
2024-09-15,12:29:00.000,259,11060502,5565,0,1726403339,13068.300220419995,26283.34586709,53380.72818384
2024-09-15,12:29:01.000,259,11060474,5405,0,1726403340,13067.936459679993,28591.31561865,53380.58844144
2024-09-15,12:29:02.000,259,11060431,5165,0,1726403341,13067.680479900002,27206.380096680004,53380.5395316
2024-09-15,12:29:03.000,259,11060429,6124,0,1726403342,13067.505335839996,32745.43136982,53380.35786648001
2024-09-15,12:29:04.000,259,11060496,5325,0,1726403343,13067.370609639991,29052.490850639995,53380.24607256
2024-09-15,12:29:05.000,259,11060495,5725,0,1726403344,13067.202201889995,24898.00149558,53380.14126576001
2024-09-15,12:29:06.000,259,11060437,5884,0,1726403345,13067.101157239995,31360.460602199993,53380.07838168
2024-09-15,12:29:07.000,259,11060408,5485,0,1726403346,13067.01358521,27206.048787570006,53380.001523360006
2024-09-15,12:29:08.000,259,11060462,4405,0,1726403347,13066.952958419999,28129.280392800007,53379.833832480006
2024-09-15,12:29:09.000,259,11060442,4605,0,1726403348,13066.824968529989,30899.0950437,53379.75697416001
2024-09-15,12:29:10.000,259,11060500,5165,0,1726403349,13066.643088159988,25360.015574040008,53379.666141600006
2024-09-15,12:29:11.000,259,11060451,4805,0,1726403350,13066.279327420001,35515.422248970004,53379.57530904
2024-09-15,12:29:12.000,259,11060522,5245,0,1726403351,13065.84820357999,23975.002511640007,53379.3866568
2024-09-15,12:29:13.000,259,11060489,5805,0,1726403352,13065.470970219998,26744.549295599994,53379.260888640005
2024-09-15,12:29:14.000,259,11060517,5645,0,1726403353,13065.248671989997,29052.363966300007,53379.18403032001
2024-09-15,12:29:15.000,259,11060448,5365,0,1726403354,13065.221726750002,27667.548279540002,53379.01633944001
2024-09-15,12:29:16.000,259,11060443,5884,0,1726403355,13065.167836269997,32745.57235242,53378.84864856001
2024-09-15,12:29:17.000,259,11060444,4565,0,1726403356,13065.147627339997,28129.935961890005,53378.757816000005
2024-09-15,12:29:18.000,259,11060472,4445,0,1726403357,13064.965746969996,30438.363906900006,53378.64602208
2024-09-15,12:29:19.000,259,11060472,5325,0,1726403358,13064.77713029,31823.391067560005,53378.53422816001
2024-09-15,12:29:20.000,259,11060455,5884,0,1726403359,13064.534623129999,24899.164602029996,53378.3385888
2024-09-15,12:29:21.000,259,11060460,5325,0,1726403360,13064.244961799988,33208.19265606,53378.31762744001
2024-09-15,12:29:22.000,259,11060452,5245,0,1726403361,13064.015927259992,24899.354928540008,53378.24076912
2024-09-15,12:29:23.000,259,11060467,5965,0,1726403362,13063.887937369997,26284.431433110003,53378.14993656001
2024-09-15,12:29:24.000,259,11060475,5725,0,1726403363,13063.847519509996,33670.59443667,53377.99621992
2024-09-15,12:29:25.000,259,11060461,4805,0,1726403364,13063.854255819992,28131.345787889994,53377.92634872
2024-09-15,12:29:26.000,259,11060454,5445,0,1726403365,13063.968773089997,31362.906650310004,53377.79359344001
2024-09-15,12:29:27.000,259,11060452,5525,0,1726403366,13064.137180839993,27670.100064600003,53377.7796192
2024-09-15,12:29:28.000,259,11060441,6084,0,1726403367,13064.312324899998,30901.63977963,53377.64686392001
2024-09-15,12:29:29.000,259,11060532,4445,0,1726403368,13064.460523719994,34594.721281410006,53377.6398768
2024-09-15,12:29:30.000,259,11060509,5044,0,1726403369,13064.500941579994,29516.95802634,53377.583979840005
2024-09-15,12:29:31.000,259,11060430,5325,0,1726403370,13064.70976718999,29055.388043069994,53377.61192832
2024-09-15,12:29:32.000,259,11060459,5925,0,1726403371,13065.046582689996,25824.12324411,53377.61192832
2024-09-15,12:29:33.000,259,11060491,5884,0,1726403372,13065.457497599993,30440.556186329995,53377.68179952
2024-09-15,12:29:34.000,259,11060455,5845,0,1726403373,13065.861676199995,29979.155382180004,53377.64686392001
2024-09-15,12:29:35.000,259,11060484,5325,0,1726403374,13066.151337529991,31364.21073936,53377.69577376001
2024-09-15,12:29:36.000,259,11060402,5485,0,1726403375,13066.306272659996,33672.568193069994,53377.653851040006
2024-09-15,12:29:37.000,259,11060413,5565,0,1726403376,13066.346690519997,31364.457458909994,53377.77263208001
2024-09-15,12:29:38.000,259,11060517,5645,0,1726403377,13066.299536350001,30902.640756089997,53377.79359344001
2024-09-15,12:29:39.000,259,11060440,5485,0,1726403378,13066.185019079996,27209.220896069994,53377.78660632
2024-09-15,12:29:40.000,259,11060463,5725,0,1726403379,13066.03008394999,24900.750656279997,53377.81455480001
2024-09-15,12:29:41.000,259,11060462,4485,0,1726403380,13065.90883036999,26746.917803279997,53377.82852904
2024-09-15,12:29:42.000,259,11060499,5725,0,1726403381,13065.902094059995,27208.276312650007,53377.72372224001
2024-09-15,12:29:43.000,259,11060442,5725,0,1726403382,13065.962720849995,26746.600592429997,53377.751670720005
2024-09-15,12:29:44.000,259,11060494,4565,0,1726403383,13065.93577561,28131.296443979998,53377.5700056
2024-09-15,12:29:45.000,259,11060493,5165,0,1726403384,13065.801049409994,30439.259146409997,53377.67481240001
2024-09-15,12:29:46.000,259,11060451,5845,0,1726403385,13065.72694999999,29977.689163140007,53377.61192832
2024-09-15,12:29:47.000,259,11060438,5405,0,1726403386,13065.77410417,33209.13723948,53377.50712152001
2024-09-15,12:29:48.000,259,11060487,5725,0,1726403387,13065.821258339995,30439.442423789995,53377.486160160006
2024-09-15,12:29:49.000,259,11060463,5805,0,1726403388,13065.821258339995,30439.322588580006,53377.45821168001
2024-09-15,12:29:50.000,259,11060451,5884,0,1726403389,13065.78757678999,26746.39616766,53377.430263199996
2024-09-15,12:29:51.000,259,11060466,4285,0,1726403390,13065.92903929999,30439.463571180007,53377.47917304001
2024-09-15,12:29:52.000,259,11060486,5565,0,1726403391,13066.191755389991,29054.51395095,53377.40930184001
2024-09-15,12:29:53.000,259,11060488,5445,0,1726403392,13066.407317309997,30900.984210540002,53377.40930184001
2024-09-15,12:29:54.000,259,11060428,5405,0,1726403393,13066.629615539998,26284.988314379996,53377.40930184001
2024-09-15,12:29:55.000,259,11060500,5405,0,1726403394,13066.878859009994,30901.378961819995,53377.42327608
2024-09-15,12:29:56.000,259,11060423,6005,0,1726403395,13067.06747568999,31824.927777899997,53377.430263199996
2024-09-15,12:29:57.000,259,11060437,5845,0,1726403396,13067.181992959995,24439.201820400005,53377.38135336
2024-09-15,12:29:58.000,259,11060483,6005,0,1726403397,13067.12810247999,29517.028517640007,53377.38834048001
2024-09-15,12:29:59.000,259,11060461,5205,0,1726403398,13067.040530449995,29517.007370249994,53377.42327608
2024-09-15,12:30:00.000,259,11060476,5605,0,1726403399,13067.141575099995,25362.278344770006,53377.40930184001
2024-09-15,12:30:01.000,259,11060416,4845,0,1726403400,13067.31671916,28593.52199634,53377.49314728
2024-09-15,12:30:02.000,259,11060479,5845,0,1726403401,13067.512072149992,28593.514947210002,53377.51410864
2024-09-15,12:30:03.000,259,11060475,6084,0,1726403402,13067.680479900002,30901.667976149998,53377.52109576
2024-09-15,12:30:04.000,259,11060499,5925,0,1726403403,13067.768051929997,33671.440332269995,53377.55603136001
2024-09-15,12:30:05.000,259,11060485,5925,0,1726403404,13067.788260859998,28593.655929810004,53377.653851040006
2024-09-15,12:30:06.000,259,11060428,4645,0,1726403405,13067.754579309993,28131.987258719993,53377.73070936
2024-09-15,12:30:07.000,259,11060451,5845,0,1726403406,13067.646798349997,23515.624807800006,53377.751670720005
2024-09-15,12:30:08.000,259,11060438,5285,0,1726403407,13067.552490009992,33209.489695979995,53377.73769648
2024-09-15,12:30:09.000,259,11060409,5805,0,1726403408,13067.505335839996,29978.013423120006,53377.870451760005
2024-09-15,12:30:10.000,259,11060403,5684,0,1726403409,13067.572698939992,31824.441387929997,53377.90538736
2024-09-15,12:30:11.000,259,11060434,4685,0,1726403410,13067.626589419997,30439.477669440006,53377.933335839996
2024-09-15,12:30:12.000,259,11060487,6005,0,1726403411,13067.788260859998,29516.28835899,53377.989232800006
2024-09-15,12:30:13.000,259,11060473,6005,0,1726403412,13067.821942410003,29054.85230919,53378.038142640005
2024-09-15,12:30:14.000,259,11060455,5965,0,1726403413,13067.956668609993,28131.733490040002,53378.14993656001
2024-09-15,12:30:15.000,259,11060497,4925,0,1726403414,13068.084658499989,25823.756689350004,53378.17788504001
2024-09-15,12:30:16.000,259,11060453,5884,0,1726403415,13068.172230529999,28132.043651760003,53378.29666608001
2024-09-15,12:30:17.000,259,11060430,5445,0,1726403416,13068.158757909994,30440.33061417,53378.3385888
2024-09-15,12:30:18.000,259,11060460,5325,0,1726403417,13068.239593629994,30440.33061417,53378.39448576001
2024-09-15,12:30:19.000,259,11060409,5845,0,1726403418,13068.32716565999,28593.85330545,53378.52724104
2024-09-15,12:30:20.000,259,11060471,5645,0,1726403419,13068.461891859995,33209.983135079994,53378.57615088
2024-09-15,12:30:21.000,259,11060480,5525,0,1726403420,13068.697662710001,27208.586474370008,53378.771790239996
2024-09-15,12:30:22.000,259,11060455,5005,0,1726403421,13068.919960940002,26746.790918939994,53378.81371296
2024-09-15,12:30:23.000,259,11060467,5925,0,1726403422,13069.243303819989,29054.774768760006,53378.96044248
2024-09-15,12:30:24.000,259,11060417,5884,0,1726403423,13069.55317408,28131.507917879993,53379.0722364
2024-09-15,12:30:25.000,259,11060434,5525,0,1726403424,13069.68790027999,30439.498816830004,53379.15608184001
2024-09-15,12:30:26.000,259,11060488,5405,0,1726403425,13069.822626479996,32747.391027959995,53379.32377272001
2024-09-15,12:30:27.000,259,11060408,4645,0,1726403426,13069.923671129996,29977.386050550005,53379.40761816
2024-09-15,12:30:28.000,259,11060444,5205,0,1726403427,13069.937143750001,33208.34068779,53379.54037344001
2024-09-15,12:30:29.000,259,11060438,5565,0,1726403428,13069.889989579991,26745.557321190005,53379.645180240004
2024-09-15,12:30:30.000,259,11060472,5485,0,1726403429,13069.849571719991,32746.192675860002,53379.74299992
2024-09-15,12:30:31.000,259,11060447,5805,0,1726403430,13069.883253269996,29976.30753366,53379.82684536001
2024-09-15,12:30:32.000,259,11060419,5765,0,1726403431,13069.883253269996,34130.78983959,53379.93863928
2024-09-15,12:30:33.000,259,11060460,4685,0,1726403432,13069.761999689996,28129.802028420003,53380.001523360006
2024-09-15,12:30:34.000,259,11060463,5285,0,1726403433,13069.681163969995,29976.039666719997,53380.10633016
2024-09-15,12:30:35.000,259,11060440,5285,0,1726403434,13069.67442766,31822.460582400003,53380.17620136
2024-09-15,12:30:36.000,259,11060482,5565,0,1726403435,13069.58685562999,28591.30152039,53380.23209832
2024-09-15,12:30:37.000,259,11060453,5884,0,1726403436,13069.559910389995,29514.490830840004,53380.30895664001
2024-09-15,12:30:38.000,259,11060452,5245,0,1726403437,13069.559910389995,29514.497879970004,53380.30196952
2024-09-15,12:30:39.000,259,11060449,6045,0,1726403438,13069.61380087,30899.384058030002,53380.336905120006
2024-09-15,12:30:40.000,259,11060424,5605,0,1726403439,13069.559910389995,29975.969175420003,53380.364853600004
2024-09-15,12:30:41.000,259,11060460,5445,0,1726403440,13069.53296515,30898.883569800004,53380.40677632001
2024-09-15,12:30:42.000,259,11060450,4845,0,1726403441,13069.418447879994,23051.425499040008,53380.49760888001
2024-09-15,12:30:43.000,259,11060445,5245,0,1726403442,13069.303930609989,30436.98932655,53380.57446720001
2024-09-15,12:30:44.000,259,11060460,4645,0,1726403443,13069.189413339998,26743.872579119998,53380.64433840001
2024-09-15,12:30:45.000,259,11060449,5165,0,1726403444,13069.081632379988,29974.813118100006,53380.679274
2024-09-15,12:30:46.000,259,11060427,5005,0,1726403445,13068.872806769992,27666.645990899997,53380.672286880006
2024-09-15,12:30:47.000,259,11060419,5845,0,1726403446,13068.670717469991,28589.68022049,53380.79805504
2024-09-15,12:30:48.000,259,11060455,4965,0,1726403447,13068.441682929995,30435.974251830005,53380.75613232
2024-09-15,12:30:49.000,259,11060463,5845,0,1726403448,13068.18570314999,33667.22495253,53380.71420960001
2024-09-15,12:30:50.000,259,11060462,5485,0,1726403449,13067.815206099993,32282.564346629995,53380.75613232
2024-09-15,12:30:51.000,259,11060482,5765,0,1726403450,13067.471654289991,27205.019614589997,53380.700235360004
2024-09-15,12:30:52.000,259,11060499,5725,0,1726403451,13067.242619749995,31359.41733096,53380.721196720006
2024-09-15,12:30:53.000,259,11060437,6045,0,1726403452,13066.959694729994,33205.67611665001,53380.74215808001
2024-09-15,12:30:54.000,259,11060431,6205,0,1726403453,13066.703714949988,31359.022579679993,53380.70722248
2024-09-15,12:30:55.000,259,11060463,5965,0,1726403454,13066.589197679998,30435.642942720006,53380.700235360004
2024-09-15,12:30:56.000,259,11060471,5684,0,1726403455,13066.528570889997,31358.78995839,53380.69324824001
2024-09-15,12:30:57.000,259,11060411,5884,0,1726403456,13066.339954210001,25357.943129820007,53380.700235360004
2024-09-15,12:30:58.000,259,11060474,5445,0,1726403457,13066.03682026,30435.798023580006,53380.672286880006
2024-09-15,12:30:59.000,259,11060446,5645,0,1726403458,13065.585487489989,24896.852487390002,53380.66529976001
2024-09-15,12:31:00.000,259,11060460,5485,0,1726403459,13065.194781509992,27666.321730919997,53380.553505840006
2024-09-15,12:31:01.000,259,11060443,5805,0,1726403460,13064.81081183999,28589.285469209994,53380.553505840006
2024-09-15,12:31:02.000,259,11060438,5365,0,1726403461,13064.54809574999,30435.5442549,53380.46267328
2024-09-15,12:31:03.000,259,11060436,4725,0,1726403462,13064.346006449989,30896.923911660007,53380.315943760004
2024-09-15,12:31:04.000,259,11060446,4765,0,1726403463,13064.123708220002,31820.021583420006,53380.23908544001
2024-09-15,12:31:05.000,259,11060420,5445,0,1726403464,13063.834046889991,31819.951092119998,53380.14126576001
2024-09-15,12:31:06.000,259,11060463,5965,0,1726403465,13063.65216651999,32281.71845103,53380.11331728
2024-09-15,12:31:07.000,259,11060405,5845,0,1726403466,13063.38945042999,33205.04169495001,53379.99453624001
2024-09-15,12:31:08.000,259,11060411,5565,0,1726403467,13063.025689689988,30435.318682740006,53379.9456264
2024-09-15,12:31:09.000,259,11060498,4645,0,1726403468,13062.695610499992,28127.27139075,53379.87575520001
2024-09-15,12:31:10.000,259,11060466,5485,0,1726403469,13062.35205868999,33666.364958670005,53379.74998704
2024-09-15,12:31:11.000,259,11060468,4525,0,1726403470,13062.055661049999,31358.085045390006,53379.65915448001
2024-09-15,12:31:12.000,259,11060429,5884,0,1726403471,13061.833362819998,31819.577488230003,53379.51941208001
2024-09-15,12:31:13.000,259,11060467,6245,0,1726403472,13061.516756249992,28126.742706000005,53379.39364392
2024-09-15,12:31:14.000,259,11060466,5365,0,1726403473,13061.166468129995,30434.839341900006,53379.2469144
2024-09-15,12:31:15.000,259,11060455,6084,0,1726403474,13060.775762149999,30434.923931459998,53379.12813336
2024-09-15,12:31:16.000,259,11060481,5765,0,1726403475,13060.304220450002,32281.281404969995,53379.01633944001
2024-09-15,12:31:17.000,259,11060445,5925,0,1726403476,13059.95393232999,32742.759749549994,53378.84864856001
2024-09-15,12:31:18.000,259,11060454,5605,0,1726403477,13059.785524579995,28126.770902520002,53378.6879448
2024-09-15,12:31:19.000,259,11060455,5925,0,1726403478,13059.644062069994,21202.861647840007,53378.56217664001
2024-09-15,12:31:20.000,259,11060464,5565,0,1726403479,13059.569962659989,27203.955195960007,53378.324614560006
2024-09-15,12:31:21.000,259,11060470,5525,0,1726403480,13059.475654319998,29050.728568139995,53378.07307824
2024-09-15,12:31:22.000,259,11060519,5965,0,1726403481,13059.159047749992,24434.993489789995,53377.92634872
2024-09-15,12:31:23.000,259,11060495,5965,0,1726403482,13058.808759629996,31359.163562279995,53377.73769648
2024-09-15,12:31:24.000,259,11060463,5205,0,1726403483,13058.444998889994,31359.163562279995,53377.57699272001
2024-09-15,12:31:25.000,259,11060469,4925,0,1726403484,13058.155337559998,31820.656005120007,53377.3953276
2024-09-15,12:31:26.000,259,11060450,5245,0,1726403485,13057.858939919992,29050.940042040005,53377.17872688
2024-09-15,12:31:27.000,259,11060477,5125,0,1726403486,13057.45476131999,29050.728568139995,53376.88526784001
2024-09-15,12:31:28.000,259,11060443,5884,0,1726403487,13056.996692239998,30896.84637123,53376.68264136
2024-09-15,12:31:29.000,259,11060517,6005,0,1726403488,13056.511677919996,29511.734621010008,53376.43809216
2024-09-15,12:31:30.000,259,11060435,5884,0,1726403489,13056.1613898,31357.753736280007,53376.15162024
2024-09-15,12:31:31.000,259,11060459,5725,0,1726403490,13055.898673709999,27203.07405471,53375.92104528001
2024-09-15,12:31:32.000,259,11060482,5684,0,1726403491,13055.676375479998,26741.306695799998,53375.72540592
2024-09-15,12:31:33.000,259,11060527,6045,0,1726403492,13055.501231419992,30433.887709350005,53375.43194688
2024-09-15,12:31:34.000,259,11060504,5365,0,1726403493,13055.440604629992,32741.7376257,53375.18041056001
2024-09-15,12:31:35.000,259,11060452,5245,0,1726403494,13055.285669500001,33203.21597028,53374.93586136
2024-09-15,12:31:36.000,259,11060472,5325,0,1726403495,13055.13747067999,29510.317745880006,53374.6703508
2024-09-15,12:31:37.000,259,11060434,4365,0,1726403496,13054.99600816999,28125.621894330005,53374.4956728
2024-09-15,12:31:38.000,259,11060442,5525,0,1726403497,13054.989271859995,30895.24621872,53374.26509784
2024-09-15,12:31:39.000,259,11060410,5405,0,1726403498,13054.908436139995,27664.298630610007,53374.00657440001
2024-09-15,12:31:40.000,259,11060410,4645,0,1726403499,13054.92190876,34126.68724593001,53373.75503808
2024-09-15,12:31:41.000,259,11060385,5645,0,1726403500,13054.847809349994,27664.474858860005,53373.580360080006
2024-09-15,12:31:42.000,259,11060386,5605,0,1726403501,13054.740028389999,25356.631991639995,53373.38472072001
2024-09-15,12:31:43.000,259,11060411,6005,0,1726403502,13054.679401599999,35050.3277007,53373.16812000001
2024-09-15,12:31:44.000,259,11060428,5405,0,1726403503,13054.665928979994,35973.791927219994,53373.007416240005
2024-09-15,12:31:45.000,259,11060446,5565,0,1726403504,13054.531202779988,35050.870483709994,53372.83273824001
2024-09-15,12:31:46.000,259,11060472,5445,0,1726403505,13054.362795029992,31358.592582750003,53372.63709888
2024-09-15,12:31:47.000,259,11060454,4525,0,1726403506,13054.308904550002,33666.844299510005,53372.42748528001
2024-09-15,12:31:48.000,259,11060465,5085,0,1726403507,13054.369531340002,31358.881597080006,53372.238833040006
2024-09-15,12:31:49.000,259,11060490,5365,0,1726403508,13054.308904550002,27665.96927442,53372.0851164
2024-09-15,12:31:50.000,259,11060416,5565,0,1726403509,13054.214596209997,27204.19486638,53371.91742552
2024-09-15,12:31:51.000,259,11060448,5525,0,1726403510,13053.972089049996,30435.248191439998,53371.72178616
2024-09-15,12:31:52.000,259,11060509,6084,0,1726403511,13053.64200986,28588.770882719997,53371.58903088001
2024-09-15,12:31:53.000,259,11060408,5445,0,1726403512,13053.210886020002,26741.997510539994,53371.4562756
2024-09-15,12:31:54.000,259,11060434,5445,0,1726403513,13052.773025869996,26741.722594470004,53371.30255896001
2024-09-15,12:31:55.000,259,11060522,5405,0,1726403514,13052.40252882,28126.13648082,53371.07897112
2024-09-15,12:31:56.000,259,11060456,5365,0,1726403515,13051.998350219998,32741.801067869994,53370.91128024
2024-09-15,12:31:57.000,259,11060473,5845,0,1726403516,13051.715425199996,28587.30466368,53370.71564088
2024-09-15,12:31:58.000,259,11060431,6005,0,1726403517,13051.52007220999,31356.675219390003,53370.45711744
2024-09-15,12:31:59.000,259,11060478,4525,0,1726403518,13051.270828739995,28125.65713998,53370.26147808
2024-09-15,12:32:00.000,259,11060463,5725,0,1726403519,13050.967694789993,30433.77492327,53370.04487736
2024-09-15,12:32:01.000,259,11060444,4805,0,1726403520,13050.772341800002,32742.05483655,53369.76539256001
2024-09-15,12:32:02.000,259,11060486,5405,0,1726403521,13050.435526299996,30895.852443900003,53369.66757288
2024-09-15,12:32:03.000,259,11060462,5645,0,1726403522,13050.02461139,35050.207865489996,53369.52084336
2024-09-15,12:32:04.000,259,11060484,5325,0,1726403523,13049.721477439998,30896.141458230006,53369.34616536
2024-09-15,12:32:05.000,259,11060467,5925,0,1726403524,13049.600223859998,30896.226047789998,53369.19244872001
2024-09-15,12:32:06.000,259,11060487,5805,0,1726403525,13049.559805999997,32742.668110860002,53369.031744960004
2024-09-15,12:32:07.000,259,11060453,5925,0,1726403526,13049.593487550002,29511.83330883,53368.912963920004
2024-09-15,12:32:08.000,259,11060459,5884,0,1726403527,13049.532860760002,29512.235109240006,53368.6614276
2024-09-15,12:32:09.000,259,11060430,5725,0,1726403528,13049.445288729992,27204.702403739997,53368.61251776
2024-09-15,12:32:10.000,259,11060427,5845,0,1726403529,13049.270144670001,29974.615742459995,53368.47277536001
2024-09-15,12:32:11.000,259,11060262,4485,0,1726403530,13048.953538099995,26281.999483260006,53368.35399432001
2024-09-15,12:32:12.000,259,11060387,5725,0,1726403531,13048.75818510999,33206.05676967,53368.27014888
2024-09-15,12:32:13.000,259,11060451,4925,0,1726403532,13048.616722599989,30897.875544209994,53368.24918752
2024-09-15,12:32:14.000,259,11060480,5485,0,1726403533,13048.380951749998,30897.713414219994,53368.0325868
2024-09-15,12:32:15.000,259,11060458,5485,0,1726403534,13048.273170790002,30897.706365089995,53368.01162544
2024-09-15,12:32:16.000,259,11060401,5884,0,1726403535,13048.158653519997,27204.864533729997,53367.8928444
2024-09-15,12:32:17.000,259,11060433,5725,0,1726403536,13048.077817799996,29974.510005510005,53367.73214064001
2024-09-15,12:32:18.000,259,11060424,5405,0,1726403537,13047.90941005,29974.72852854,53367.66226944001
2024-09-15,12:32:19.000,259,11060313,5125,0,1726403538,13047.80162908999,27205.442562390002,53367.52951416
2024-09-15,12:32:20.000,259,11060461,5085,0,1726403539,13047.70732075,28590.723491729994,53367.41772024001
2024-09-15,12:32:21.000,259,11060452,5085,0,1726403540,13047.61974871999,30899.179633260006,53367.27797784001
2024-09-15,12:32:22.000,259,11060417,5044,0,1726403541,13047.424395729999,28591.505945159995,53367.27797784001
2024-09-15,12:32:23.000,259,11060473,5925,0,1726403542,13047.202097499998,34592.57834589,53367.13124832001
2024-09-15,12:32:24.000,259,11060459,5965,0,1726403543,13046.939381409997,31361.461578660004,53367.02644152
2024-09-15,12:32:25.000,259,11060491,6005,0,1726403544,13046.75076473,27207.014518380005,53366.92862184
2024-09-15,12:32:26.000,259,11060486,5365,0,1726403545,13046.60930222,31823.29942887,53366.872724880006
2024-09-15,12:32:27.000,259,11060457,6084,0,1726403546,13046.514993879995,28592.11217034,53366.753943840005
2024-09-15,12:32:28.000,259,11060440,4565,0,1726403547,13046.40721292,30438.871444260003,53366.635162800005
2024-09-15,12:32:29.000,259,11060451,5965,0,1726403548,13046.272486719994,33208.848225149995,53366.50939464001
2024-09-15,12:32:30.000,259,11060466,5605,0,1726403549,13046.117551589989,32285.89153599,53366.369652240006
2024-09-15,12:32:31.000,259,11060450,5325,0,1726403550,13046.144496829998,30901.364863559997,53366.19497424001
2024-09-15,12:32:32.000,259,11060424,5445,0,1726403551,13046.164705759998,23977.32872454,53366.06920608
2024-09-15,12:32:33.000,259,11060417,5765,0,1726403552,13046.036715869988,32748.356758769994,53365.95741216001
2024-09-15,12:32:34.000,259,11060477,5684,0,1726403553,13045.922198599998,28594.128221520004,53365.7617728
2024-09-15,12:32:35.000,259,11060413,5925,0,1726403554,13045.834626570002,29517.860314980004,53365.677927360004
2024-09-15,12:32:36.000,259,11060459,5805,0,1726403555,13045.659482509996,29518.20572235,53365.5172236
2024-09-15,12:32:37.000,259,11060440,5445,0,1726403556,13045.43044797,33211.28722413001,53365.37049408
2024-09-15,12:32:38.000,259,11060433,5884,0,1726403557,13045.30245807999,32287.992176729997,53365.2028032
2024-09-15,12:32:39.000,259,11060448,5205,0,1726403558,13045.22162235999,23978.74559967,53365.07004792001
2024-09-15,12:32:40.000,259,11060400,5485,0,1726403559,13045.255303909995,26287.117151640006,53364.98620248
2024-09-15,12:32:41.000,259,11060440,5485,0,1726403560,13045.26877653,28133.566263839995,53364.78357600001
2024-09-15,12:32:42.000,259,11060468,5325,0,1726403561,13045.24183128999,31826.683011269997,53364.741653280005
2024-09-15,12:32:43.000,259,11060408,5765,0,1726403562,13045.32266700999,28133.975113380002,53364.55998816
2024-09-15,12:32:44.000,259,11060488,5445,0,1726403563,13045.32940332,29057.516880330004,53364.39229728
2024-09-15,12:32:45.000,259,11060446,5325,0,1726403564,13045.28224914999,35520.56811387,53364.37133592
2024-09-15,12:32:46.000,259,11060447,5684,0,1726403565,13045.235094979995,28134.235931190007,53364.24556776
2024-09-15,12:32:47.000,259,11060445,5845,0,1726403566,13045.41023904,29980.621601220002,53364.10582536
2024-09-15,12:32:48.000,259,11060449,5805,0,1726403567,13045.706636679992,27672.574309229996,53364.05691552
2024-09-15,12:32:49.000,259,11060359,6045,0,1726403568,13045.969352769993,28596.221813130003,53363.94512160001
2024-09-15,12:32:50.000,259,11060460,5245,0,1726403569,13046.272486719994,29981.389956390005,53363.88922464
2024-09-15,12:32:51.000,259,11060349,5965,0,1726403570,13046.68340162999,25827.32354913,53363.82634056001
2024-09-15,12:32:52.000,259,11060403,5884,0,1726403571,13047.094316540002,32290.910516549993,53363.76345648
2024-09-15,12:32:53.000,259,11060421,5725,0,1726403572,13047.444604659999,29059.64571759,53363.76345648
2024-09-15,12:32:54.000,259,11060438,5245,0,1726403573,13047.64669396,28136.23788411,53363.71454664
2024-09-15,12:32:55.000,259,11060442,5525,0,1726403574,13047.84878326,26289.41516802,53363.686598160006
2024-09-15,12:32:56.000,259,11060460,5165,0,1726403575,13048.084554109992,27212.646773250002,53363.665636800004
2024-09-15,12:32:57.000,259,11060454,5205,0,1726403576,13048.387688059993,29982.348638070005,53363.686598160006
2024-09-15,12:32:58.000,259,11060444,5725,0,1726403577,13048.86596607,31367.411044380002,53363.735508000005
2024-09-15,12:32:59.000,259,11060434,5645,0,1726403578,13049.155627399996,33675.72620331,53363.75646936001
2024-09-15,12:33:00.000,259,11060443,5765,0,1726403579,13049.418343489997,34137.39487439999,53363.74948224
2024-09-15,12:33:01.000,259,11060440,5445,0,1726403580,13049.620432789998,29059.286211960003,53363.74249512
2024-09-15,12:33:02.000,259,11060472,5525,0,1726403581,13049.795576849989,31828.952831129995,53363.833327680004
2024-09-15,12:33:03.000,259,11060440,5405,0,1726403582,13049.89662149999,32751.83197986,53363.89621176001
2024-09-15,12:33:04.000,259,11060404,5605,0,1726403583,13050.08523818,31828.26906552,53363.92416024001
2024-09-15,12:33:05.000,259,11060473,5845,0,1726403584,13050.28732748,29058.151302030004,53363.99403144001
2024-09-15,12:33:06.000,259,11060423,6284,0,1726403585,13050.502889399992,26749.864339620006,53364.021979920006
2024-09-15,12:33:07.000,259,11060435,5805,0,1726403586,13050.590461430002,29058.04556508,53364.12678672
2024-09-15,12:33:08.000,259,11060426,5445,0,1726403587,13050.563516189992,33674.210640360005,53364.11281248001
2024-09-15,12:33:09.000,259,11060433,5925,0,1726403588,13050.455735229996,29057.474585549993,53364.23159352001
2024-09-15,12:33:10.000,259,11060415,5965,0,1726403589,13050.294063789996,28133.862327299998,53364.16172232001
2024-09-15,12:33:11.000,259,11060420,5325,0,1726403590,13050.19975544999,34596.34963044,53364.26652912
2024-09-15,12:33:12.000,259,11060481,5965,0,1726403591,13050.152601279995,30441.373885409994,53364.25954200001
2024-09-15,12:33:13.000,259,11060426,5645,0,1726403592,13050.05829293999,24902.047696199996,53364.30146472001
2024-09-15,12:33:14.000,259,11060412,5485,0,1726403593,13049.990929839994,28595.552145780006,53364.287490480005
2024-09-15,12:33:15.000,259,11060418,5405,0,1726403594,13049.835994709989,33212.18246364,53364.25255488
2024-09-15,12:33:16.000,259,11060435,5884,0,1726403595,13049.566542309993,29057.39704512,53364.24556776
2024-09-15,12:33:17.000,259,11060434,5285,0,1726403596,13049.256672049996,33673.61146431,53364.21063216001
2024-09-15,12:33:18.000,259,11060423,6005,0,1726403597,13049.014164889995,26748.884510550008,53364.168709440004
2024-09-15,12:33:19.000,259,11060432,5165,0,1726403598,13048.724503559999,26748.588447090006,53364.14774808
2024-09-15,12:33:20.000,259,11060416,5365,0,1726403599,13048.522414259998,31364.612539769994,53364.11281248001
2024-09-15,12:33:21.000,259,11060449,5765,0,1726403600,13048.300116029997,26748.264187110006,53364.0499284
2024-09-15,12:33:22.000,259,11060402,5525,0,1726403601,13048.064345179992,33211.2096837,53364.01499280001
2024-09-15,12:33:23.000,259,11060387,5925,0,1726403602,13047.86899219,29518.69211232,53363.93114736
2024-09-15,12:33:24.000,259,11060434,5325,0,1726403603,13047.6062761,30442.818957059993,53363.82634056001
2024-09-15,12:33:25.000,259,11060481,5845,0,1726403604,13047.269460599993,29982.22880286,53363.72852088001
2024-09-15,12:33:26.000,259,11060430,5205,0,1726403605,13046.696874249996,30444.743369550008,53363.65864968001
2024-09-15,12:33:27.000,259,11060462,5445,0,1726403606,13046.151233139994,26290.669913160003,53363.51192016001
2024-09-15,12:33:28.000,259,11060395,5965,0,1726403607,13045.699900369997,25829.55812334,53363.400126240005
2024-09-15,12:33:29.000,259,11060496,5525,0,1726403608,13045.416975349995,25368.241908750002,53363.26737096
2024-09-15,12:33:30.000,259,11060441,5884,0,1726403609,13045.30245807999,30908.280060089994,53363.17653840001
2024-09-15,12:33:31.000,259,11060372,5405,0,1726403610,13045.396766419995,25368.615512639997,53363.09968008
2024-09-15,12:33:32.000,259,11060383,5925,0,1726403611,13045.740318229997,29523.83092809,53363.0018604
2024-09-15,12:33:33.000,259,11060415,5884,0,1726403612,13046.225332549999,28600.789649369995,53362.96692480001
2024-09-15,12:33:34.000,259,11060451,5565,0,1726403613,13046.744028419991,25369.69402953,53362.92500208
2024-09-15,12:33:35.000,259,11060447,5965,0,1726403614,13047.188624879993,29525.40993321,53362.945963440005
2024-09-15,12:33:36.000,259,11060443,5925,0,1726403615,13047.62648503,28141.137029460006,53362.93897632001
2024-09-15,12:33:37.000,259,11060447,6005,0,1726403616,13048.239489239997,24448.034380290002,53363.015834640006
2024-09-15,12:33:38.000,259,11060288,5525,0,1726403617,13048.94680179,25833.054491820003,53363.162564160004
2024-09-15,12:33:39.000,259,11060488,5245,0,1726403618,13049.761895299998,28141.306208580005,53363.27435808001
2024-09-15,12:33:40.000,259,11060348,5445,0,1726403619,13050.745396559993,31373.02920099,53363.47698456
2024-09-15,12:33:41.000,259,11060426,5405,0,1726403620,13051.742370439992,34143.11171883,53363.686598160006
2024-09-15,12:33:42.000,259,11060431,5684,0,1726403621,13052.57767287999,29064.664698149994,53363.82634056001
2024-09-15,12:33:43.000,259,11060424,5405,0,1726403622,13053.291721739988,29064.643550759996,53364.02896704
2024-09-15,12:33:44.000,259,11060447,5845,0,1726403623,13054.012506909996,28602.97487967,53364.38531016
2024-09-15,12:33:45.000,259,11060456,5365,0,1726403624,13054.699610529999,24447.921594209998,53364.71370480001
2024-09-15,12:33:46.000,259,11060436,5485,0,1726403625,13055.285669500001,30449.62136751,53365.05607368
2024-09-15,12:33:47.000,259,11060398,5605,0,1726403626,13055.797629059998,30449.381697089993,53365.27966152
2024-09-15,12:33:48.000,259,11060443,5805,0,1726403627,13056.3634791,30910.648567769997,53365.61504328
2024-09-15,12:33:49.000,259,11060440,5445,0,1726403628,13056.760921389992,31371.640522379996,53365.9713864
2024-09-15,12:33:50.000,259,11060443,5884,0,1726403629,13057.111209509989,27216.248878679995,53366.24388408001
2024-09-15,12:33:51.000,259,11060462,5325,0,1726403630,13057.61643275999,29985.689925690007,53366.59324008
2024-09-15,12:33:52.000,259,11060459,5925,0,1726403631,13057.986929810002,27676.930671570008,53366.84477640001
2024-09-15,12:33:53.000,259,11060404,5325,0,1726403632,13058.269854829989,30908.012193150003,53367.152209679996
2024-09-15,12:33:54.000,259,11060430,5405,0,1726403633,13058.505625679994,29522.625526860007,53367.424707360005
2024-09-15,12:33:55.000,259,11060425,5805,0,1726403634,13058.62014295,29060.505711449994,53367.641308080005
2024-09-15,12:33:56.000,259,11060408,5445,0,1726403635,13058.546043539995,24443.670968820006,53367.857908800004
2024-09-15,12:33:57.000,259,11060458,5245,0,1726403636,13058.49888937,29521.384879980003,53368.095470880005
2024-09-15,12:33:58.000,259,11060417,5805,0,1726403637,13058.505625679994,31829.21364894,53368.242200400004
2024-09-15,12:33:59.000,259,11060484,5405,0,1726403638,13058.47194412999,25365.683074560002,53368.381942800006
2024-09-15,12:34:00.000,259,11060476,5565,0,1726403639,13058.465207819994,29981.714216370005,53368.528672320004
2024-09-15,12:34:01.000,259,11060409,6005,0,1726403640,13058.51236198999,29519.869317029996,53368.61251776
2024-09-15,12:34:02.000,259,11060429,6084,0,1726403641,13058.606670329995,28134.80691072,53368.68238896
2024-09-15,12:34:03.000,259,11060459,6045,0,1726403642,13058.61340663999,25826.51289918,53368.77322152
2024-09-15,12:34:04.000,259,11060387,5805,0,1726403643,13058.55277984999,33674.330475569994,53368.864054080004
2024-09-15,12:34:05.000,259,11060411,5925,0,1726403644,13058.53257091999,28134.680026379996,53368.885015440006
2024-09-15,12:34:06.000,259,11060430,5285,0,1726403645,13058.65382449999,29519.411123579994,53369.052706320006
2024-09-15,12:34:07.000,259,11060439,5965,0,1726403646,13058.78181439,31365.51482841,53369.150526000005
2024-09-15,12:34:08.000,259,11060419,5925,0,1726403647,13058.943485830001,32750.168385180004,53369.26231992001
2024-09-15,12:34:09.000,259,11060451,5965,0,1726403648,13059.105157270002,28595.382966660007,53369.33917824001
2024-09-15,12:34:10.000,259,11060412,5485,0,1726403649,13059.367873359988,27210.496788599994,53369.47892064001
2024-09-15,12:34:11.000,259,11060460,5405,0,1726403650,13059.556490039999,28133.862327299998,53369.59770168001
2024-09-15,12:34:12.000,259,11060438,5485,0,1726403651,13059.805733509995,32750.161336050005,53369.74443120001
2024-09-15,12:34:13.000,259,11060468,5525,0,1726403652,13060.108867459996,24902.456545740002,53369.98199328001
2024-09-15,12:34:14.000,259,11060454,5325,0,1726403653,13060.378319859992,29518.826045790003,53370.13570992
2024-09-15,12:34:15.000,259,11060468,5645,0,1726403654,13060.701662739993,28595.643784469998,53370.324362160005
2024-09-15,12:34:16.000,259,11060391,5805,0,1726403655,13060.923960969994,31365.34564929,53370.45013032
2024-09-15,12:34:17.000,259,11060477,5925,0,1726403656,13061.15973182,36443.11595349001,53370.659743920005
2024-09-15,12:34:18.000,259,11060434,5365,0,1726403657,13061.2809854,28133.481674280003,53370.876344640004
2024-09-15,12:34:19.000,259,11060447,5645,0,1726403658,13061.361821120001,31364.690080200002,53371.08595824001
2024-09-15,12:34:20.000,259,11060419,5725,0,1726403659,13061.644746140002,29979.620624760006,53371.33749456
2024-09-15,12:34:21.000,259,11060443,5645,0,1726403660,13061.900725919993,29517.91670802,53371.51915968001
2024-09-15,12:34:22.000,259,11060494,5325,0,1726403661,13062.1567057,29517.74047977,53371.74274752
2024-09-15,12:34:23.000,259,11060475,5805,0,1726403662,13062.29143189999,29517.57130065,53371.98729672
2024-09-15,12:34:24.000,259,11060452,5365,0,1726403663,13062.29816821,25362.743587350007,53372.28075576001
2024-09-15,12:34:25.000,259,11060434,5485,0,1726403664,13062.23754142,23977.603640610003,53372.455433760006
2024-09-15,12:34:26.000,259,11060486,5325,0,1726403665,13061.981561639994,29055.30345351,53372.72793144
2024-09-15,12:34:27.000,259,11060485,5925,0,1726403666,13061.718845549993,30439.85832246,53372.82575112
2024-09-15,12:34:28.000,259,11060459,5805,0,1726403667,13061.476338389992,34594.27718622,53373.056326080005
2024-09-15,12:34:29.000,259,11060475,5965,0,1726403668,13061.22035861,31824.208766640004,53373.11921016001
2024-09-15,12:34:30.000,259,11060471,5845,0,1726403669,13061.01153299999,31823.962047089997,53373.31484952001
2024-09-15,12:34:31.000,259,11060446,5485,0,1726403670,13060.82965262999,29977.252117080003,53373.46856616
2024-09-15,12:34:32.000,259,11060442,5445,0,1726403671,13060.472628199997,28130.49284316,53373.48254040001
2024-09-15,12:34:33.000,259,11060365,5925,0,1726403672,13059.93372339999,30438.166531259994,53373.64324416
2024-09-15,12:34:34.000,259,11060493,5645,0,1726403673,13059.394818599998,30899.384058030002,53373.70612824
2024-09-15,12:34:35.000,259,11060461,5925,0,1726403674,13058.869386419996,28591.047751709993,53373.80394792
2024-09-15,12:34:36.000,259,11060455,5765,0,1726403675,13058.290063759989,28129.308589320004,53373.76901232001
2024-09-15,12:34:37.000,259,11060419,5925,0,1726403676,13057.764631580001,29975.750652389994,53373.76901232001
2024-09-15,12:34:38.000,259,11060426,5445,0,1726403677,13057.286353569994,27205.978296269997,53373.76901232001
2024-09-15,12:34:39.000,259,11060446,5365,0,1726403678,13056.740712459992,25821.08506908,53373.727089600005
2024-09-15,12:34:40.000,259,11060440,5605,0,1726403679,13056.27590706999,27667.527132150004,53373.678179760005
2024-09-15,12:34:41.000,259,11060471,5684,0,1726403680,13055.777420129998,28129.36498236,53373.63625704
2024-09-15,12:34:42.000,259,11060406,5365,0,1726403681,13055.258724259991,29514.434437799995,53373.608308560004
2024-09-15,12:34:43.000,259,11060414,5525,0,1726403682,13054.807391489994,31361.04567999,53373.55241160001
2024-09-15,12:34:44.000,259,11060482,5325,0,1726403683,13054.524466469993,30438.215875170004,53373.55241160001
2024-09-15,12:34:45.000,259,11060470,5645,0,1726403684,13054.221332519992,25360.664094000007,53373.48952752
2024-09-15,12:34:46.000,259,11060481,5884,0,1726403685,13053.911462259995,32284.89760866,53373.52446312
2024-09-15,12:34:47.000,259,11060446,5285,0,1726403686,13053.668955099994,30438.26521908,53373.461579040006
2024-09-15,12:34:48.000,259,11060454,5725,0,1726403687,13053.412975319989,30899.969135820007,53373.440617680004
2024-09-15,12:34:49.000,259,11060508,5405,0,1726403688,13053.237831259998,31361.962066890002,53373.440617680004
2024-09-15,12:34:50.000,259,11060486,5485,0,1726403689,13053.150259230002,25822.889646359996,53373.40568208001
2024-09-15,12:34:51.000,259,11060447,5925,0,1726403690,13053.062687199992,28131.359886150007,53373.440617680004
2024-09-15,12:34:52.000,259,11060444,5205,0,1726403691,13052.975115169997,30901.371912689996,53373.461579040006
2024-09-15,12:34:53.000,259,11060442,5525,0,1726403692,13052.833652659996,32286.476613780003,53373.47555328
2024-09-15,12:34:54.000,259,11060438,5405,0,1726403693,13052.732608009996,29978.57030439,53373.49651464
2024-09-15,12:34:55.000,259,11060455,5925,0,1726403694,13052.631563359995,23516.153492550002,53373.49651464
2024-09-15,12:34:56.000,259,11060473,5805,0,1726403695,13052.5237824,26747.749600619994,53373.53145024001
2024-09-15,12:34:57.000,259,11060464,5325,0,1726403696,13052.186966899993,25824.785862329998,53373.52446312
2024-09-15,12:34:58.000,259,11060424,5485,0,1726403697,13051.883832949992,30441.225853680007,53373.53843736
2024-09-15,12:34:59.000,259,11060448,5525,0,1726403698,13051.62785317,29979.578329979995,53373.56638584
2024-09-15,12:35:00.000,259,11060435,5965,0,1726403699,13051.311246599995,26748.17959755,53373.608308560004
2024-09-15,12:35:01.000,259,11060475,6005,0,1726403700,13050.981167409998,27671.284318439997,53373.53843736
2024-09-15,12:35:02.000,259,11060434,5245,0,1726403701,13050.718451319997,35518.85517528,53373.510488880005
2024-09-15,12:35:03.000,259,11060496,5365,0,1726403702,13050.489416780001,29056.12820172,53373.40568208001
2024-09-15,12:35:04.000,259,11060470,5485,0,1726403703,13050.30080009999,32287.731358920006,53373.35677224
2024-09-15,12:35:05.000,259,11060481,6124,0,1726403704,13050.112183419995,31364.570244989998,53373.31484952001
2024-09-15,12:35:06.000,259,11060459,5884,0,1726403705,13049.98419353,31826.147277390002,53373.224016960005
2024-09-15,12:35:07.000,259,11060457,5805,0,1726403706,13049.923566739999,26286.475680810006,53373.126197280006
2024-09-15,12:35:08.000,259,11060419,5925,0,1726403707,13049.862939949999,29979.395052599997,53372.993442
2024-09-15,12:35:09.000,259,11060444,5365,0,1726403708,13049.869676259994,33210.87132546,53372.993442
2024-09-15,12:35:10.000,259,11060471,5845,0,1726403709,13049.99766614999,30441.261099330004,53372.958506400006
2024-09-15,12:35:11.000,259,11060477,5845,0,1726403710,13050.26038223999,29056.565247780003,53372.86767384
2024-09-15,12:35:12.000,259,11060399,5565,0,1726403711,13050.523098329992,28133.36183907,53372.79780264
2024-09-15,12:35:13.000,259,11060439,5884,0,1726403712,13050.738660249997,28595.108050590003,53372.76286704001
2024-09-15,12:35:14.000,259,11060477,6084,0,1726403713,13050.846441209993,28595.270180580002,53372.672034480005
2024-09-15,12:35:15.000,259,11060441,6124,0,1726403714,13050.954222169988,28595.270180580002,53372.63011176
2024-09-15,12:35:16.000,259,11060496,5605,0,1726403715,13051.048530509994,25825.58241402,53372.64408600001
2024-09-15,12:35:17.000,259,11060413,5925,0,1726403716,13051.109157299994,26748.891559680007,53372.602163280004
2024-09-15,12:35:18.000,259,11060454,5485,0,1726403717,13051.075475749989,28133.805934260003,53372.58818904
2024-09-15,12:35:19.000,259,11060453,5525,0,1726403718,13051.122629919999,27210.560230770003,53372.5392792
2024-09-15,12:35:20.000,259,11060420,5525,0,1726403719,13051.250619809995,31365.402042329995,53372.469408
2024-09-15,12:35:21.000,259,11060460,5565,0,1726403720,13051.392082319995,28595.869356630006,53372.434472400004
2024-09-15,12:35:22.000,259,11060386,5684,0,1726403721,13051.49986327999,28596.066732270003,53372.35062696
2024-09-15,12:35:23.000,259,11060429,6124,0,1726403722,13051.621116859991,30442.769613149998,53372.35062696
2024-09-15,12:35:24.000,259,11060437,5765,0,1726403723,13051.681743649991,26287.913703330007,53372.32966560001
2024-09-15,12:35:25.000,259,11060469,5684,0,1726403724,13051.762579369992,28595.968044449997,53372.29473
2024-09-15,12:35:26.000,259,11060453,5565,0,1726403725,13051.930987120002,33673.999166459995,53372.25979440001
2024-09-15,12:35:27.000,259,11060389,5925,0,1726403726,13052.213912139989,30442.677974460006,53372.35062696
2024-09-15,12:35:28.000,259,11060441,5925,0,1726403727,13052.362110959999,26749.631718329998,53372.25979440001
2024-09-15,12:35:29.000,259,11060430,5365,0,1726403728,13052.43621036999,29519.622597480004,53372.14800048
2024-09-15,12:35:30.000,259,11060431,5925,0,1726403729,13052.51704608999,30443.023381830004,53372.20389744
2024-09-15,12:35:31.000,259,11060443,5925,0,1726403730,13052.62482705,29981.4393003,53372.18992320001
2024-09-15,12:35:32.000,259,11060397,5645,0,1726403731,13052.570936569995,27673.201681799997,53372.1549876
2024-09-15,12:35:33.000,259,11060423,5884,0,1726403732,13052.429474059994,31827.94480554,53372.14800048
2024-09-15,12:35:34.000,259,11060467,5925,0,1726403733,13052.41600143999,27211.511863320004,53372.1549876
2024-09-15,12:35:35.000,259,11060427,5845,0,1726403734,13052.54399133,30904.459431630006,53372.1549876
2024-09-15,12:35:36.000,259,11060411,5725,0,1726403735,13052.712399079996,30442.670925330007,53372.07812928
2024-09-15,12:35:37.000,259,11060477,5884,0,1726403736,13052.840388969991,29519.404074449994,53372.03620656
2024-09-15,12:35:38.000,259,11060424,5125,0,1726403737,13052.894279449996,30904.177466430003,53371.98729672
2024-09-15,12:35:39.000,259,11060436,5485,0,1726403738,13053.008796720002,30904.022385570002,53371.9803096
2024-09-15,12:35:40.000,259,11060394,5445,0,1726403739,13053.049214580002,29057.354750340004,53371.96633536
2024-09-15,12:35:41.000,259,11060435,5965,0,1726403740,13053.258040189998,29518.797849270006,53371.94537400001
2024-09-15,12:35:42.000,259,11060414,5245,0,1726403741,13053.561174139999,29057.058686880002,53371.931399760004
2024-09-15,12:35:43.000,259,11060412,5605,0,1726403742,13053.73631819999,25363.920792060002,53371.86851568
2024-09-15,12:35:44.000,259,11060384,5085,0,1726403743,13053.8036813,28133.52396906,53371.91742552
2024-09-15,12:35:45.000,259,11060440,5405,0,1726403744,13053.871044399995,23978.562322290003,53371.85454144001
2024-09-15,12:35:46.000,259,11060465,6045,0,1726403745,13053.93840749999,23978.379044910005,53371.82659296001
2024-09-15,12:35:47.000,259,11060422,5445,0,1726403746,13054.127024180001,30441.254050200005,53371.82659296001
2024-09-15,12:35:48.000,259,11060456,5325,0,1726403747,13054.356058719997,23978.364946650006,53371.833580080005
2024-09-15,12:35:49.000,259,11060490,5445,0,1726403748,13054.335849789997,29517.987199320007,53371.882489920004
2024-09-15,12:35:50.000,259,11060439,5965,0,1726403749,13054.167442040001,28594.64280801,53371.81960584
2024-09-15,12:35:51.000,259,11060441,5725,0,1726403750,13054.113551559996,31364.464508039993,53371.81960584
2024-09-15,12:35:52.000,259,11060512,5565,0,1726403751,13054.127024180001,31364.37991848,53371.81960584
2024-09-15,12:35:53.000,259,11060459,6005,0,1726403752,13054.106815250001,28594.49477628,53371.714799040004
2024-09-15,12:35:54.000,259,11060450,5245,0,1726403753,13053.89798963999,27209.827121249997,53371.74973464
2024-09-15,12:35:55.000,259,11060485,6005,0,1726403754,13053.769999749995,27671.467595819995,53371.63794072001
2024-09-15,12:35:56.000,259,11060487,5925,0,1726403755,13053.53422889999,29056.318528229996,53371.596018000004
2024-09-15,12:35:57.000,259,11060447,5765,0,1726403756,13053.318666979998,28133.150365170004,53371.568069520006
2024-09-15,12:35:58.000,259,11060500,5485,0,1726403757,13053.217622329998,27671.39710452,53371.44230136001
2024-09-15,12:35:59.000,259,11060425,5925,0,1726403758,13053.264776499993,25363.222928190007,53371.44230136001
2024-09-15,12:36:00.000,259,11060475,5925,0,1726403759,13053.392766389989,26286.426336899996,53371.35845592
2024-09-15,12:36:01.000,259,11060411,5845,0,1726403760,13053.61506461999,27209.601549090003,53371.30954608
2024-09-15,12:36:02.000,259,11060449,5925,0,1726403761,13053.830626539995,25362.962110380002,53371.28858472
2024-09-15,12:36:03.000,259,11060449,5925,0,1726403762,13053.98556167,28594.121172390005,53371.35146880001
2024-09-15,12:36:04.000,259,11060451,6005,0,1726403763,13054.147233110001,29978.795876549993,53371.23967488
2024-09-15,12:36:05.000,259,11060491,5925,0,1726403764,13054.275222999997,23516.047755599997,53371.28858472
2024-09-15,12:36:06.000,259,11060464,5325,0,1726403765,13054.389740270002,27209.115159120003,53371.32352032001
2024-09-15,12:36:07.000,259,11060425,5805,0,1726403766,13054.517730159998,28594.078877609994,53371.28858472
2024-09-15,12:36:08.000,259,11060396,5445,0,1726403767,13054.632247429989,24901.096063649995,53371.27461048001
2024-09-15,12:36:09.000,259,11060420,5445,0,1726403768,13054.672665289989,34133.63063898,53371.281597600006
2024-09-15,12:36:10.000,259,11060422,5445,0,1726403769,13054.800655179999,29517.345728490007,53371.281597600006
2024-09-15,12:36:11.000,259,11060466,5405,0,1726403770,13054.928645069995,25824.489798869996,53371.41435288
2024-09-15,12:36:12.000,259,11060459,6005,0,1726403771,13054.99600816999,28132.7344665,53371.41435288
2024-09-15,12:36:13.000,259,11060452,5525,0,1726403772,13054.96232662,26286.40518951,53371.43531424
2024-09-15,12:36:14.000,259,11060450,5605,0,1726403773,13054.84107304,22593.40122816,53371.42134000001
2024-09-15,12:36:15.000,259,11060469,5884,0,1726403774,13054.800655179999,28594.628709750003,53371.40736576
2024-09-15,12:36:16.000,259,11060436,5325,0,1726403775,13054.77370993999,28594.776741480004,53371.428327120004
2024-09-15,12:36:17.000,259,11060453,6045,0,1726403776,13054.780446249999,28133.122168650007,53371.47024984001
2024-09-15,12:36:18.000,259,11060455,5925,0,1726403777,13054.632247429989,30441.373885409994,53371.51217256
2024-09-15,12:36:19.000,259,11060455,5845,0,1726403778,13054.517730159998,25825.187662740005,53371.49121120001
2024-09-15,12:36:20.000,259,11060470,5645,0,1726403779,13054.463839679993,29980.085867340007,53371.428327120004
2024-09-15,12:36:21.000,259,11060497,5884,0,1726403780,13054.612038499989,33673.357695629995,53371.51915968001
2024-09-15,12:36:22.000,259,11060431,5925,0,1726403781,13054.77370993999,29980.367832539996,53371.40736576
2024-09-15,12:36:23.000,259,11060469,6005,0,1726403782,13054.969062929995,30903.71222385,53371.4562756
2024-09-15,12:36:24.000,259,11060385,5684,0,1726403783,13055.11726174999,31827.021369509996,53371.49121120001
2024-09-15,12:36:25.000,259,11060392,5605,0,1726403784,13055.305878430001,25825.779789659995,53371.56108240001
2024-09-15,12:36:26.000,259,11060456,5445,0,1726403785,13055.649430240002,30903.803862540008,53371.55409528
2024-09-15,12:36:27.000,259,11060386,5565,0,1726403786,13055.945827879994,25826.082902249997,53371.55409528
2024-09-15,12:36:28.000,259,11060454,5245,0,1726403787,13056.08055408,30442.75551489,53371.65890208001
2024-09-15,12:36:29.000,259,11060404,5525,0,1726403788,13056.067081459994,31366.114004460003,53371.7008248
2024-09-15,12:36:30.000,259,11060445,5565,0,1726403789,13056.026663599994,30904.579266839995,53371.763708880004
2024-09-15,12:36:31.000,259,11060459,5884,0,1726403790,13055.939091569999,30442.706170980004,53371.833580080005
2024-09-15,12:36:32.000,259,11060388,5605,0,1726403791,13055.891937399989,31827.183499499995,53371.87550280001
2024-09-15,12:36:33.000,259,11060366,5605,0,1726403792,13055.790892749988,33673.6326117,53371.86851568
2024-09-15,12:36:34.000,259,11060388,5525,0,1726403793,13055.561858209992,28595.827061849996,53371.82659296001
2024-09-15,12:36:35.000,259,11060365,6005,0,1726403794,13055.292405809996,30442.558139250003,53371.833580080005
2024-09-15,12:36:36.000,259,11060323,5884,0,1726403795,13054.98253555,23518.232985900002,53371.86851568
2024-09-15,12:36:37.000,259,11060428,5365,0,1726403796,13054.740028389999,28134.48969987,53371.81261872
2024-09-15,12:36:38.000,259,11060352,5565,0,1726403797,13054.544675399993,25826.005361820004,53371.69383768
2024-09-15,12:36:39.000,259,11060402,5525,0,1726403798,13054.477312299998,27672.264147509995,53371.665889200005
2024-09-15,12:36:40.000,259,11060404,5445,0,1726403799,13054.564884329993,27210.334658609994,53371.665889200005
2024-09-15,12:36:41.000,259,11060411,5684,0,1726403800,13054.692874219989,28133.481674280003,53371.62396648
2024-09-15,12:36:42.000,259,11060424,5365,0,1726403801,13054.827600419994,29056.819016459995,53371.60999224001
2024-09-15,12:36:43.000,259,11060420,5605,0,1726403802,13054.969062929995,26287.01846382,53371.5261468
2024-09-15,12:36:44.000,259,11060355,5925,0,1726403803,13055.191361159996,24440.590499009995,53371.58903088001
2024-09-15,12:36:45.000,259,11060400,5565,0,1726403804,13055.467549870002,31826.690060399997,53371.42134000001
2024-09-15,12:36:46.000,259,11060380,5205,0,1726403805,13055.561858209992,30903.57829038,53371.47024984001
2024-09-15,12:36:47.000,259,11060421,5725,0,1726403806,13055.548385590002,30903.698125590003,53371.50518544
2024-09-15,12:36:48.000,259,11060474,5485,0,1726403807,13055.548385590002,30442.219781010004,53371.46326272
2024-09-15,12:36:49.000,259,11060394,5285,0,1726403808,13055.507967730002,28595.63673534,53371.42134000001
2024-09-15,12:36:50.000,259,11060416,5405,0,1726403809,13055.487758800002,29057.108030789997,53371.51217256
2024-09-15,12:36:51.000,259,11060434,5325,0,1726403810,13055.467549870002,30903.71927298,53371.43531424
2024-09-15,12:36:52.000,259,11060365,6084,0,1726403811,13055.575330829997,23056.261202220005,53371.37243016001
2024-09-15,12:36:53.000,259,11060396,4845,0,1726403812,13055.609012380002,30904.53697206,53371.3864044
2024-09-15,12:36:54.000,259,11060349,5285,0,1726403813,13055.548385590002,23980.550176949997,53371.32352032001
2024-09-15,12:36:55.000,259,11060373,5845,0,1726403814,13055.346296290001,24904.345712580005,53371.28858472
2024-09-15,12:36:56.000,259,11060368,5445,0,1726403815,13055.07684388999,28597.87835868,53371.246662
2024-09-15,12:36:57.000,259,11060382,5485,0,1726403816,13054.766973629994,26751.605474730008,53371.21871352
2024-09-15,12:36:58.000,259,11060397,5925,0,1726403817,13054.409949200002,32753.171314559993,53371.25364912001
2024-09-15,12:36:59.000,259,11060370,5365,0,1726403818,13054.052924769996,30444.954843450003,53371.14884232
2024-09-15,12:37:00.000,259,11060391,6005,0,1726403819,13053.76326344,27674.963964299997,53371.05800976001
2024-09-15,12:37:01.000,259,11060388,5605,0,1726403820,13053.446656869994,30444.792713460003,53371.03704840001
2024-09-15,12:37:02.000,259,11060371,5845,0,1726403821,13053.130050300002,28598.01934128,53370.995125680005
2024-09-15,12:37:03.000,259,11060400,4605,0,1726403822,13052.901015759991,28136.195589330004,53370.86935752001
2024-09-15,12:37:04.000,259,11060351,6084,0,1726403823,13052.692190149995,29982.55306284,53370.778524960006
2024-09-15,12:37:05.000,259,11060410,5765,0,1726403824,13052.60461812,28135.941820649998,53370.70166664001
2024-09-15,12:37:06.000,259,11060406,5485,0,1726403825,13052.570936569995,29520.990128699996,53370.54795
2024-09-15,12:37:07.000,259,11060433,5845,0,1726403826,13052.45641929999,31367.953827389996,53370.38724624001
2024-09-15,12:37:08.000,259,11060384,5245,0,1726403827,13052.220648449998,28136.653782780006,53370.33134928
2024-09-15,12:37:09.000,259,11060251,6005,0,1726403828,13051.944459739992,35061.310245240005,53370.26147808
2024-09-15,12:37:10.000,259,11060391,6005,0,1726403829,13051.755843059997,30444.623534340004,53370.07981296001
2024-09-15,12:37:11.000,259,11060368,5405,0,1726403830,13051.46618173,29521.074718260003,53370.00994176001
2024-09-15,12:37:12.000,259,11060401,5884,0,1726403831,13051.23714718999,32290.663797,53369.88417360001
2024-09-15,12:37:13.000,259,11060362,5605,0,1726403832,13051.142838849999,31828.88233983,53369.78635392
2024-09-15,12:37:14.000,259,11060352,5565,0,1726403833,13050.913804309988,29058.778674600006,53369.64661152001
2024-09-15,12:37:15.000,259,11060412,5325,0,1726403834,13050.644351909992,32751.782635950003,53369.56276608
2024-09-15,12:37:16.000,259,11060392,5684,0,1726403835,13050.469207850001,30904.988116380002,53369.416036560004
2024-09-15,12:37:17.000,259,11060363,5805,0,1726403836,13050.381635819991,32289.831999660004,53369.42302368
2024-09-15,12:37:18.000,259,11060418,5445,0,1726403837,13050.32100902999,29519.763580080005,53369.31122976001
2024-09-15,12:37:19.000,259,11060425,5884,0,1726403838,13050.435526299996,28134.524945519996,53369.14353888001
2024-09-15,12:37:20.000,259,11060404,5125,0,1726403839,13050.684769769992,35520.652703429994,53369.0107836
2024-09-15,12:37:21.000,259,11060435,6124,0,1726403840,13050.765605489993,24903.041623530007,53368.90597680001
2024-09-15,12:37:22.000,259,11060484,5445,0,1726403841,13050.678033459997,25826.315523540005,53368.864054080004
2024-09-15,12:37:23.000,259,11060426,5645,0,1726403842,13050.678033459997,25826.386014839998,53368.864054080004
2024-09-15,12:37:24.000,259,11060462,5485,0,1726403843,13050.785814419993,34597.604375580006,53368.717324560006
2024-09-15,12:37:25.000,259,11060479,5925,0,1726403844,13050.893595379988,32751.148214250003,53368.61950488001
2024-09-15,12:37:26.000,259,11060439,5884,0,1726403845,13051.035057889989,28135.004286359996,53368.49373672
2024-09-15,12:37:27.000,259,11060419,5805,0,1726403846,13051.122629919999,30905.206639409997,53368.43783976
2024-09-15,12:37:28.000,259,11060443,5765,0,1726403847,13051.189993019994,31828.924634609997,53368.36796856
2024-09-15,12:37:29.000,259,11060429,5725,0,1726403848,13051.230410879994,26750.90761086,53368.28412312001
2024-09-15,12:37:30.000,259,11060406,5405,0,1726403849,13051.25735611999,30443.890424819998,53368.27014888
2024-09-15,12:37:31.000,259,11060449,5884,0,1726403850,13051.32471922,30905.509751999998,53368.13040648
2024-09-15,12:37:32.000,259,11060442,5605,0,1726403851,13051.46618173,29982.23585199,53368.046561040006
2024-09-15,12:37:33.000,259,11060411,5884,0,1726403852,13051.708688890001,31367.10793179,53367.99765120001
2024-09-15,12:37:34.000,259,11060418,5405,0,1726403853,13051.877096639997,32751.775586820004,53367.94175424
2024-09-15,12:37:35.000,259,11060398,5365,0,1726403854,13052.005086529993,27673.518892649998,53367.857908800004
2024-09-15,12:37:36.000,259,11060463,5965,0,1726403855,13052.180230589998,29058.454414620006,53367.83694744
2024-09-15,12:37:37.000,259,11060415,5884,0,1726403856,13052.294747859989,31828.367753340004,53367.7880376
2024-09-15,12:37:38.000,259,11060459,5965,0,1726403857,13052.348638339994,28135.497725459994,53367.79502472
2024-09-15,12:37:39.000,259,11060429,6005,0,1726403858,13052.39579250999,32752.113945060002,53367.74611488
2024-09-15,12:37:40.000,259,11060454,5525,0,1726403859,13052.5237824,27212.639724120003,53367.641308080005
2024-09-15,12:37:41.000,259,11060452,5405,0,1726403860,13052.73934431999,28597.793769120006,53367.59938536
2024-09-15,12:37:42.000,259,11060465,5845,0,1726403861,13052.793234799996,27212.900541929994,53367.59938536
2024-09-15,12:37:43.000,259,11060466,5605,0,1726403862,13052.981851479992,26289.60549453,53367.66925656
2024-09-15,12:37:44.000,259,11060465,5805,0,1726403863,13053.244567569993,28136.174441940006,53367.63432096001
2024-09-15,12:37:45.000,259,11060420,5485,0,1726403864,13053.446656869994,29059.6245702,53367.61335960001
2024-09-15,12:37:46.000,259,11060387,6005,0,1726403865,13053.709372959995,29059.864240619994,53367.52951416
2024-09-15,12:37:47.000,259,11060411,5845,0,1726403866,13053.95861642999,28136.57624235,53367.41073312
2024-09-15,12:37:48.000,259,11060452,5605,0,1726403867,13054.248277760002,27213.443324940003,53367.46663008001
2024-09-15,12:37:49.000,259,11060432,5445,0,1726403868,13054.497521229998,34138.233720870005,53367.403746
2024-09-15,12:37:50.000,259,11060439,6005,0,1726403869,13054.605302189993,30906.679907579994,53367.403746
2024-09-15,12:37:51.000,259,11060446,5605,0,1726403870,13054.659192669998,33676.83996585,53367.36881040001
2024-09-15,12:37:52.000,259,11060448,5525,0,1726403871,13054.571620639988,27675.823958160006,53367.31291344
2024-09-15,12:37:53.000,259,11060459,6124,0,1726403872,13054.517730159998,29984.237804909993,53367.2640036
2024-09-15,12:37:54.000,259,11060434,5365,0,1726403873,13054.504257539993,29522.68896903,53367.18015816001
2024-09-15,12:37:55.000,259,11060389,6084,0,1726403874,13054.571620639988,28599.238840770005,53367.138235440005
2024-09-15,12:37:56.000,259,11060434,5085,0,1726403875,13054.740028389999,25829.001242070008,53367.08233848001
2024-09-15,12:37:57.000,259,11060478,5405,0,1726403876,13054.95559030999,31368.524806920002,53366.99150592001
2024-09-15,12:37:58.000,259,11060463,5765,0,1726403877,13055.359768909992,32291.862149099994,53366.984518799996
2024-09-15,12:37:59.000,259,11060446,5605,0,1726403878,13055.737002269998,28137.097877969994,53366.96355744001
2024-09-15,12:38:00.000,259,11060452,5605,0,1726403879,13056.11423562999,30445.29320169,53366.872724880006
2024-09-15,12:38:01.000,259,11060444,5365,0,1726403880,13056.26243445,33676.727179769994,53366.851763520004
2024-09-15,12:38:02.000,259,11060426,5565,0,1726403881,13056.370215409996,27675.295273409996,53366.76093096
2024-09-15,12:38:03.000,259,11060471,6045,0,1726403882,13056.37695171999,33214.79769087001,53366.76791808
2024-09-15,12:38:04.000,259,11060510,5405,0,1726403883,13056.46452375,23981.508858629997,53366.78189232
2024-09-15,12:38:05.000,259,11060466,5325,0,1726403884,13056.605986260001,25366.19061192,53366.76093096
2024-09-15,12:38:06.000,259,11060461,6124,0,1726403885,13056.801339249992,29059.448341950003,53366.71900824
2024-09-15,12:38:07.000,259,11060456,5365,0,1726403886,13057.097736889998,29521.09586565,53366.79586656001
2024-09-15,12:38:08.000,259,11060451,5765,0,1726403887,13057.27961726,31367.509732200007,53366.7399696
2024-09-15,12:38:09.000,259,11060453,6005,0,1726403888,13057.266144639994,30905.81991372,53366.73298248
2024-09-15,12:38:10.000,259,11060448,5725,0,1726403889,13057.21225415999,30444.130095240005,53366.64214992
2024-09-15,12:38:11.000,259,11060434,5445,0,1726403890,13057.25940833,31367.26301265,53366.684072640004
2024-09-15,12:38:12.000,259,11060440,5365,0,1726403891,13057.25267201999,29058.905558939994,53366.65612416001
2024-09-15,12:38:13.000,259,11060424,5565,0,1726403892,13057.091000579989,29520.47554221,53366.65612416001
2024-09-15,12:38:14.000,259,11060428,5485,0,1726403893,13056.956274379998,32290.381831799998,53366.64214992
2024-09-15,12:38:15.000,259,11060472,5405,0,1726403894,13056.976483309998,27673.779710460003,53366.60721432001
2024-09-15,12:38:16.000,259,11060431,6005,0,1726403895,13057.097736889998,24442.14130761,53366.5652916
2024-09-15,12:38:17.000,259,11060421,6005,0,1726403896,13057.198781539999,31828.135132049996,53366.52336888
2024-09-15,12:38:18.000,259,11060477,5765,0,1726403897,13057.37392559999,29519.791776600003,53366.4954204
2024-09-15,12:38:19.000,259,11060409,6084,0,1726403898,13057.54233335,29981.42520204,53366.41157496001
2024-09-15,12:38:20.000,259,11060441,6084,0,1726403899,13057.656850619991,28596.517876590005,53366.418562080005
2024-09-15,12:38:21.000,259,11060423,5845,0,1726403900,13057.68379586,28596.440336159998,53366.36266512001
2024-09-15,12:38:22.000,259,11060444,5245,0,1726403901,13057.730950029996,29519.700137909997,53366.348690880004
2024-09-15,12:38:23.000,259,11060417,6045,0,1726403902,13057.68379586,30904.70615118,53366.29279392001
2024-09-15,12:38:24.000,259,11060410,5485,0,1726403903,13057.528860729995,26288.336651129997,53366.20894848
2024-09-15,12:38:25.000,259,11060446,5565,0,1726403904,13057.36045298,32751.246902069994,53366.22292272001
2024-09-15,12:38:26.000,259,11060436,5565,0,1726403905,13057.33350773999,31366.1703975,53366.18798712
2024-09-15,12:38:27.000,259,11060431,6124,0,1726403906,13057.23246308999,25364.632754189995,53366.10414168001
2024-09-15,12:38:28.000,259,11060458,5445,0,1726403907,13057.19204522999,33674.02031385001,53366.00632200001
2024-09-15,12:38:29.000,259,11060463,5845,0,1726403908,13057.057319029998,27211.138259429994,53366.00632200001
2024-09-15,12:38:30.000,259,11060484,5445,0,1726403909,13056.841757109993,32750.640676890005,53365.9015152
2024-09-15,12:38:31.000,259,11060479,5965,0,1726403910,13056.639667809992,30442.226830140004,53365.831644
2024-09-15,12:38:32.000,259,11060504,5245,0,1726403911,13056.46452375,28595.46755622,53365.78273416
2024-09-15,12:38:33.000,259,11060474,5684,0,1726403912,13056.329797549995,32749.801830419994,53365.698888720006
2024-09-15,12:38:34.000,259,11060470,5365,0,1726403913,13056.1613898,34595.961928289995,53365.531197840006
2024-09-15,12:38:35.000,259,11060409,5805,0,1726403914,13056.15465348999,31364.21073936,53365.47530088001
2024-09-15,12:38:36.000,259,11060403,5765,0,1726403915,13056.188335039995,23978.054784930006,53365.293635760005
2024-09-15,12:38:37.000,259,11060458,5565,0,1726403916,13056.1613898,29055.9590226,53365.23075168
2024-09-15,12:38:38.000,259,11060388,5405,0,1726403917,13056.006454669994,27209.192699549996,53365.18184184
2024-09-15,12:38:39.000,259,11060460,5645,0,1726403918,13055.945827879994,29978.640795690008,53365.08402216
2024-09-15,12:38:40.000,259,11060451,6005,0,1726403919,13055.918882639999,33671.271153149995,53364.94427976
2024-09-15,12:38:41.000,259,11060427,5925,0,1726403920,13056.087290389994,26746.706329380002,53364.82549872
2024-09-15,12:38:42.000,259,11060398,5445,0,1726403921,13056.06034515,29516.44343985,53364.79755024
2024-09-15,12:38:43.000,259,11060386,5405,0,1726403922,13055.979509429999,28593.254129399997,53364.62985936
2024-09-15,12:38:44.000,259,11060483,6165,0,1726403923,13055.750474889988,33209.658875099994,53364.54601392001
2024-09-15,12:38:45.000,259,11060438,5525,0,1726403924,13055.501231419992,33671.496725310004,53364.47614272001
2024-09-15,12:38:46.000,259,11060465,6084,0,1726403925,13055.319351049991,29055.31755177,53364.3643488
2024-09-15,12:38:47.000,259,11060434,5645,0,1726403926,13054.948853999995,29055.240011340007,53364.238580640005
2024-09-15,12:38:48.000,259,11060481,5925,0,1726403927,13054.504257539993,25362.236049989995,53364.10582536
2024-09-15,12:38:49.000,259,11060441,5884,0,1726403928,13054.133760489996,27670.248096330004,53364.05691552
2024-09-15,12:38:50.000,259,11060470,5525,0,1726403929,13053.850835469995,28593.486750690005,53363.92416024001
2024-09-15,12:38:51.000,259,11060449,5765,0,1726403930,13053.561174139999,25362.16555869,53363.80537920001
2024-09-15,12:38:52.000,259,11060516,5485,0,1726403931,13053.284985429993,26285.312574359996,53363.67961104001
2024-09-15,12:38:53.000,259,11060448,5525,0,1726403932,13052.961642549992,27208.49483568,53363.50493304
2024-09-15,12:38:54.000,259,11060427,5845,0,1726403933,13052.732608009996,27208.466639160004,53363.41410048
2024-09-15,12:38:55.000,259,11060420,5525,0,1726403934,13052.55746394999,24438.870511290006,53363.29531944001
2024-09-15,12:38:56.000,259,11060485,5765,0,1726403935,13052.35537464999,32748.011351399997,53363.183525520006
2024-09-15,12:38:57.000,259,11060432,5565,0,1726403936,13052.341902029999,31824.638763569994,53363.09269296
2024-09-15,12:38:58.000,259,11060457,5925,0,1726403937,13052.288011549994,28131.775784819998,53363.02980888
2024-09-15,12:38:59.000,259,11060434,5485,0,1726403938,13052.294747859989,29055.14837265,53362.95993768001
2024-09-15,12:39:00.000,259,11060419,6045,0,1726403939,13052.139812729998,23977.540198439994,53362.88307936
2024-09-15,12:39:01.000,259,11060405,6005,0,1726403940,13052.166757969993,26285.777816939997,53362.74333696
2024-09-15,12:39:02.000,259,11060435,6084,0,1726403941,13052.133076419988,26285.855357370005,53362.74333696
2024-09-15,12:39:03.000,259,11060419,5805,0,1726403942,13052.038768079998,30440.605530240005,53362.64551728
2024-09-15,12:39:04.000,259,11060429,6084,0,1726403943,13051.688479960001,29055.768696090003,53362.5476976
2024-09-15,12:39:05.000,259,11060454,5285,0,1726403944,13051.291037669995,26747.54517585,53362.57564608
2024-09-15,12:39:06.000,259,11060396,5405,0,1726403945,13051.035057889989,27209.15040477,53362.49878776
2024-09-15,12:39:07.000,259,11060415,6045,0,1726403946,13050.839704899998,29978.852269590003,53362.42891656
2024-09-15,12:39:08.000,259,11060449,5845,0,1726403947,13050.624142979992,29517.049665030005,53362.296161280006
2024-09-15,12:39:09.000,259,11060424,5325,0,1726403948,13050.422053679991,25824.010458029996,53362.24725144001
2024-09-15,12:39:10.000,259,11060452,5285,0,1726403949,13050.19975544999,32748.476593979998,53362.12148328001
2024-09-15,12:39:11.000,259,11060415,5845,0,1726403950,13049.943775669999,29978.87341698,53362.01667648
2024-09-15,12:39:12.000,259,11060461,5725,0,1726403951,13049.708004819993,32287.040544179996,53361.939818160005
2024-09-15,12:39:13.000,259,11060438,5485,0,1726403952,13049.452025040002,30440.478645900002,53361.81405000001
2024-09-15,12:39:14.000,259,11060414,5325,0,1726403953,13049.371189320002,28593.86035458,53361.73020456
2024-09-15,12:39:15.000,259,11060427,5965,0,1726403954,13049.384661939992,31825.294332660007,53361.64635912001
2024-09-15,12:39:16.000,259,11060403,5884,0,1726403955,13049.357716699997,28132.473648690007,53361.58347504
2024-09-15,12:39:17.000,259,11060453,5884,0,1726403956,13049.297089909996,31364.0556585,53361.506616720006
2024-09-15,12:39:18.000,259,11060444,5565,0,1726403957,13049.155627399996,28132.685122590003,53361.42277128
2024-09-15,12:39:19.000,259,11060437,5765,0,1726403958,13049.054582749995,30902.29534872,53361.35290008
2024-09-15,12:39:20.000,259,11060441,5725,0,1726403959,13048.98721965,28132.39610826,53361.269054640004
2024-09-15,12:39:21.000,259,11060254,5605,0,1726403960,13049.12194584999,30440.633726760003,53361.16424784001
2024-09-15,12:39:22.000,259,11060417,5845,0,1726403961,13049.196045259996,29055.909678690005,53361.15726072
2024-09-15,12:39:23.000,259,11060456,5485,0,1726403962,13049.162363709991,29056.050661290006,53361.01751832
2024-09-15,12:39:24.000,259,11060413,5765,0,1726403963,13048.98048333999,35519.031403529996,53360.933672880004
2024-09-15,12:39:25.000,259,11060408,5405,0,1726403964,13048.81881189999,32749.350686100006,53360.89175016
2024-09-15,12:39:26.000,259,11060366,5365,0,1726403965,13048.636931529989,25824.891599280003,53360.75200776
2024-09-15,12:39:27.000,259,11060355,6124,0,1726403966,13048.549359499993,26747.954025390005,53360.71008504001
2024-09-15,12:39:28.000,259,11060393,5565,0,1726403967,13048.562832119998,33672.19458918,53360.66117520001
2024-09-15,12:39:29.000,259,11060383,5645,0,1726403968,13048.670613079994,32748.970033079997,53360.5563684
2024-09-15,12:39:30.000,259,11060403,5725,0,1726403969,13048.75818510999,29517.75457803,53360.50745856
2024-09-15,12:39:31.000,259,11060337,5925,0,1726403970,13048.75818510999,31826.01334392,53360.47252296001
2024-09-15,12:39:32.000,259,11060369,5725,0,1726403971,13048.636931529989,32749.26609654,53360.40265176001
2024-09-15,12:39:33.000,259,11060395,5845,0,1726403972,13048.569568429994,30902.506822619995,53360.332780560006
2024-09-15,12:39:34.000,259,11060445,5765,0,1726403973,13048.502205329998,36441.73432401,53360.241948
2024-09-15,12:39:35.000,259,11060446,5325,0,1726403974,13048.508941639993,31363.872381120003,53360.10919272001
2024-09-15,12:39:36.000,259,11060419,5884,0,1726403975,13048.428105919993,29517.444416309998,53359.96945032001
2024-09-15,12:39:37.000,259,11060430,5565,0,1726403976,13048.300116029997,29978.950957409994,53359.92054048001
2024-09-15,12:39:38.000,259,11060441,5605,0,1726403977,13048.172126140002,27209.213846939994,53359.7877852
2024-09-15,12:39:39.000,259,11060478,5085,0,1726403978,13048.118235659997,30902.43633132,53359.613107200006
2024-09-15,12:39:40.000,259,11060444,5405,0,1726403979,13047.875728499996,28132.812006930006,53359.473364800004
2024-09-15,12:39:41.000,259,11060432,5405,0,1726403980,13047.68037550999,25363.14538776,53359.3336224
2024-09-15,12:39:42.000,259,11060457,5925,0,1726403981,13047.471549899994,31825.949901750006,53359.17291864
2024-09-15,12:39:43.000,259,11060491,6005,0,1726403982,13047.323351079998,28132.967087790006,53358.970292160004
2024-09-15,12:39:44.000,259,11060500,5405,0,1726403983,13047.181888569998,29056.346724749994,53358.8095884
2024-09-15,12:39:45.000,259,11060420,5525,0,1726403984,13046.993271890002,32287.674965879996,53358.68382024
2024-09-15,12:39:46.000,259,11060483,5884,0,1726403985,13046.636247459996,26286.426336899996,53358.55805208001
2024-09-15,12:39:47.000,259,11060470,5325,0,1726403986,13046.151233139994,30902.61255957,53358.40433544
2024-09-15,12:39:48.000,259,11060490,5445,0,1726403987,13045.753790850002,32287.421197200005,53358.250618800004
2024-09-15,12:39:49.000,259,11060425,5845,0,1726403988,13045.42371165999,24901.244095379996,53357.97812112001
2024-09-15,12:39:50.000,259,11060459,5485,0,1726403989,13045.12057770999,29055.571320450006,53357.8313916
2024-09-15,12:39:51.000,259,11060464,5365,0,1726403990,13044.979115199989,31824.913679639998,53357.59382952001
2024-09-15,12:39:52.000,259,11060471,6165,0,1726403991,13044.925224719998,28593.268227659995,53357.44011288
2024-09-15,12:39:53.000,259,11060512,5365,0,1726403992,13044.898279479989,28593.22593288,53357.30037048
2024-09-15,12:39:54.000,259,11060396,5285,0,1726403993,13044.857861619988,29977.872440520005,53357.146653840005
2024-09-15,12:39:55.000,259,11060275,5765,0,1726403994,13044.938697339989,27669.48679029,53357.027872800005
2024-09-15,12:39:56.000,259,11060438,5445,0,1726403995,13045.12057770999,28592.499872490007,53356.91607888
2024-09-15,12:39:57.000,259,11060446,4645,0,1726403996,13045.2485676,28130.79595575,53356.69947816
2024-09-15,12:39:58.000,259,11060484,5645,0,1726403997,13045.36982118,25822.67112333,53356.66454256001
2024-09-15,12:39:59.000,259,11060444,5325,0,1726403998,13045.565174169991,34593.32555367,53356.53178728
2024-09-15,12:40:00.000,259,11060434,5325,0,1726403999,13045.787472399992,31823.715327540005,53356.426980480006
2024-09-15,12:40:01.000,259,11060440,5445,0,1726404000,13045.989561699993,31823.792867969998,53356.34313504
2024-09-15,12:40:02.000,259,11060458,5365,0,1726404001,13046.171442069994,29515.639839030002,53356.25230248001
2024-09-15,12:40:03.000,259,11060466,5405,0,1726404002,13046.306168269999,26284.346843549996,53356.189418400005
2024-09-15,12:40:04.000,259,11060435,5725,0,1726404003,13046.514993879995,31823.954997959998,53356.10557296
2024-09-15,12:40:05.000,259,11060431,5684,0,1726404004,13046.703610559991,29516.14032726,53355.96583056001
2024-09-15,12:40:06.000,259,11060443,5765,0,1726404005,13046.764237349991,29054.556245729997,53355.9798048
2024-09-15,12:40:07.000,259,11060417,5845,0,1726404006,13046.858545689996,25361.404252649998,53355.84704952001
2024-09-15,12:40:08.000,259,11060399,5725,0,1726404007,13046.925908789992,28592.56331466,53355.84704952001
2024-09-15,12:40:09.000,259,11060419,6084,0,1726404008,13047.154943330002,35516.817976709994,53355.79115256
2024-09-15,12:40:10.000,259,11060406,5445,0,1726404009,13047.410923109994,30900.885522719997,53355.79813968001
2024-09-15,12:40:11.000,259,11060381,6245,0,1726404010,13047.57933085999,26284.9460196,53355.70730712001
2024-09-15,12:40:12.000,259,11060447,5925,0,1726404011,13047.68711182,29516.415243330004,53355.62346168
2024-09-15,12:40:13.000,259,11060438,5525,0,1726404012,13047.633221339995,33209.47559772,53355.637435920005
2024-09-15,12:40:14.000,259,11060443,5925,0,1726404013,13047.572594549994,30901.435354860005,53355.637435920005
2024-09-15,12:40:15.000,259,11060413,5845,0,1726404014,13047.49849513999,30901.400109209993,53355.60948744001
2024-09-15,12:40:16.000,259,11060389,5845,0,1726404015,13047.357032629989,33209.172485129995,53355.57455184
2024-09-15,12:40:17.000,259,11060434,5325,0,1726404016,13047.161679639998,29054.52100008,53355.48371928
2024-09-15,12:40:18.000,259,11060395,6045,0,1726404017,13047.033689750002,27208.093035269994,53355.44878368
2024-09-15,12:40:19.000,259,11060442,5365,0,1726404018,13047.074107610002,29516.274260730002,53355.364938239996
2024-09-15,12:40:20.000,259,11060392,5285,0,1726404019,13047.188624879993,31362.822060749997,53355.32301552001
2024-09-15,12:40:21.000,259,11060464,5684,0,1726404020,13047.397450489989,32747.581354470007,53355.253144320006
2024-09-15,12:40:22.000,259,11060479,5805,0,1726404021,13047.404186799999,29054.732473979995,53355.19026024
2024-09-15,12:40:23.000,259,11060405,6245,0,1726404022,13047.397450489989,36440.909575800004,53355.19026024
2024-09-15,12:40:24.000,259,11060399,5765,0,1726404023,13047.444604659999,24438.891658680004,53355.16231176
2024-09-15,12:40:25.000,259,11060379,5845,0,1726404024,13047.397450489989,30901.724369190008,53355.10641480001
2024-09-15,12:40:26.000,259,11060400,5725,0,1726404025,13047.215570119988,31363.2802542,53355.015582240005
2024-09-15,12:40:27.000,259,11060428,5445,0,1726404026,13047.161679639998,27670.346784149995,53355.029556479996
2024-09-15,12:40:28.000,259,11060417,5805,0,1726404027,13047.181888569998,31824.991220070006,53354.94571104
2024-09-15,12:40:29.000,259,11060449,5765,0,1726404028,13047.195361190003,28132.184634360005,53354.88282696
2024-09-15,12:40:30.000,259,11060487,5765,0,1726404029,13047.161679639998,28593.944944140007,53354.87583984
2024-09-15,12:40:31.000,259,11060418,5285,0,1726404030,13047.060634989997,27670.530061530008,53354.79199440001
2024-09-15,12:40:32.000,259,11060446,5365,0,1726404031,13046.885490929992,28131.937914809998,53354.750071680006
2024-09-15,12:40:33.000,259,11060449,6084,0,1726404032,13046.791182590001,28593.38806287,53354.67321336001
2024-09-15,12:40:34.000,259,11060409,6165,0,1726404033,13046.791182590001,25823.509969799998,53354.65225200001
2024-09-15,12:40:35.000,259,11060435,5845,0,1726404034,13046.966326649992,29054.654933550002,53354.62430352001
2024-09-15,12:40:36.000,259,11060443,5805,0,1726404035,13047.168415949993,32747.454470130004,53354.59635504
2024-09-15,12:40:37.000,259,11060424,5405,0,1726404036,13047.397450489989,26746.57944504,53354.64526488
2024-09-15,12:40:38.000,259,11060417,5845,0,1726404037,13047.370505249994,29516.520980279995,53354.64526488
2024-09-15,12:40:39.000,259,11060474,5405,0,1726404038,13047.316614769989,30901.4917479,53354.65923912
2024-09-15,12:40:40.000,259,11060430,5405,0,1726404039,13047.289669529993,24900.327708480007,53354.694174719996
2024-09-15,12:40:41.000,259,11060453,5684,0,1726404040,13047.309878459993,34594.14325275,53354.6173164
2024-09-15,12:40:42.000,259,11060410,5445,0,1726404041,13047.296405839988,28131.218903550005,53354.582380800006
2024-09-15,12:40:43.000,259,11060442,5645,0,1726404042,13047.323351079998,34131.95999517001,53354.65923912
2024-09-15,12:40:44.000,259,11060420,5485,0,1726404043,13047.424395729999,35516.45142195,53354.631290640005
2024-09-15,12:40:45.000,259,11060414,5325,0,1726404044,13047.70058443999,29515.040662979998,53354.58936792
2024-09-15,12:40:46.000,259,11060424,5365,0,1726404045,13048.023927319991,26283.451604040005,53354.70116184001
2024-09-15,12:40:47.000,259,11060410,5565,0,1726404046,13048.172126140002,29975.926880640007,53354.64526488
2024-09-15,12:40:48.000,259,11060450,5245,0,1726404047,13048.226016619992,27667.675163880005,53354.66622624
2024-09-15,12:40:49.000,259,11060388,5405,0,1726404048,13048.178862449997,31821.938946780007,53354.70116184001
2024-09-15,12:40:50.000,259,11060441,5805,0,1726404049,13048.104763039992,29052.180688919994,53354.66622624
2024-09-15,12:40:51.000,259,11060421,5765,0,1726404050,13048.118235659997,31359.960113969995,53354.61032928
2024-09-15,12:40:52.000,259,11060462,5565,0,1726404051,13048.098026729996,28590.01857873,53354.66622624
2024-09-15,12:40:53.000,259,11060370,5245,0,1726404052,13048.151917210002,33667.330689480004,53354.61032928
2024-09-15,12:40:54.000,259,11060409,6165,0,1726404053,13048.246225549992,25819.865569589994,53354.582380800006
2024-09-15,12:40:55.000,259,11060434,5605,0,1726404054,13048.226016619992,32282.261234039994,53354.56840656
2024-09-15,12:40:56.000,259,11060439,6045,0,1726404055,13048.178862449997,29512.975267889997,53354.48456112001
2024-09-15,12:40:57.000,259,11060410,5405,0,1726404056,13048.077817799996,31821.142395090006,53354.414689920006
2024-09-15,12:40:58.000,259,11060437,6365,0,1726404057,13047.76121122999,25358.845418459998,53354.463599760005
2024-09-15,12:40:59.000,259,11060456,5605,0,1726404058,13047.471549899994,27205.45666065,53354.3727672
2024-09-15,12:41:00.000,259,11060395,5725,0,1726404059,13047.175152260003,31821.565342889997,53354.36578008001
2024-09-15,12:41:01.000,259,11060431,5925,0,1726404060,13046.851809380001,28590.420379140007,53354.26796040001
2024-09-15,12:41:02.000,259,11060418,5605,0,1726404061,13046.56888436,28128.772855439995,53354.19808920001
2024-09-15,12:41:03.000,259,11060426,5485,0,1726404062,13046.353322439994,29513.42641221,53354.17014072001
2024-09-15,12:41:04.000,259,11060469,5845,0,1726404063,13046.205123619999,25820.344910429994,53354.07232104001
2024-09-15,12:41:05.000,259,11060471,5765,0,1726404064,13045.962616459998,32744.592523350002,53353.960527120005
2024-09-15,12:41:06.000,259,11060448,5365,0,1726404065,13045.854835500002,31821.51599898,53353.93257864001
2024-09-15,12:41:07.000,259,11060439,5925,0,1726404066,13045.659482509996,28590.610705650004,53353.85572032001
2024-09-15,12:41:08.000,259,11060468,5605,0,1726404067,13045.598855719996,35515.365855929995,53353.71597792001
2024-09-15,12:41:09.000,259,11060447,5884,0,1726404068,13045.44392058999,34131.17049261001,53353.625145360005
2024-09-15,12:41:10.000,259,11060489,5925,0,1726404069,13045.14078663999,32746.67906583,53353.51335144
2024-09-15,12:41:11.000,259,11060452,5405,0,1726404070,13044.803971139998,30900.476673180005,53353.37360904
2024-09-15,12:41:12.000,259,11060409,5965,0,1726404071,13044.426737779992,32285.644816440006,53353.22687952
2024-09-15,12:41:13.000,259,11060385,5965,0,1726404072,13043.92825084,25823.256201120006,53353.06617576001
2024-09-15,12:41:14.000,259,11060472,5445,0,1726404073,13043.490390689993,25361.735561759997,53352.98233032
2024-09-15,12:41:15.000,259,11060414,5325,0,1726404074,13043.254619840001,30439.87242072,53352.77970384001
2024-09-15,12:41:16.000,259,11060437,6084,0,1726404075,13042.877386479995,33671.86328007,53352.59105160001
2024-09-15,12:41:17.000,259,11060308,5525,0,1726404076,13042.338481680003,23978.28035709,53352.451309200005
2024-09-15,12:41:18.000,259,11060492,5285,0,1726404077,13041.74568639999,24902.16753141,53352.19278576
2024-09-15,12:41:19.000,259,11060472,5605,0,1726404078,13041.247199459998,30904.001238180004,53351.96919792001
2024-09-15,12:41:20.000,259,11060451,5884,0,1726404079,13040.701558349996,30442.720269240002,53351.73862296
2024-09-15,12:41:21.000,259,11060438,5365,0,1726404080,13040.041399969989,29981.023401629995,53351.43817680001
2024-09-15,12:41:22.000,259,11060443,5884,0,1726404081,13039.468813619991,30442.403058390002,53351.28446016
2024-09-15,12:41:23.000,259,11060444,5565,0,1726404082,13039.118525499995,32288.675942340007,53351.08183368001
2024-09-15,12:41:24.000,259,11060481,5805,0,1726404083,13039.010744539999,31827.14825385,53350.78837464
2024-09-15,12:41:25.000,259,11060344,5405,0,1726404084,13038.923172509989,34597.32241038,53350.52286408
2024-09-15,12:41:26.000,259,11060460,5365,0,1726404085,13038.876018339994,30904.487628150004,53350.341198960006
2024-09-15,12:41:27.000,259,11060496,5445,0,1726404086,13038.909699889999,29980.988155979998,53350.103636880005
2024-09-15,12:41:28.000,259,11060471,5805,0,1726404087,13038.96359036999,32288.795777549996,53349.96389448
2024-09-15,12:41:29.000,259,11060483,5965,0,1726404088,13039.07137133,27210.616623809998,53349.80319072
2024-09-15,12:41:30.000,259,11060487,5845,0,1726404089,13039.259988009995,31365.387944069997,53349.57960288
2024-09-15,12:41:31.000,259,11060469,6045,0,1726404090,13039.522704099996,26287.638787260003,53349.39095064
2024-09-15,12:41:32.000,259,11060453,6205,0,1726404091,13039.906673769998,28596.045584880005,53349.22325976
2024-09-15,12:41:33.000,259,11060457,6045,0,1726404092,13040.209807719999,31366.057611419994,53349.06954312001
2024-09-15,12:41:34.000,259,11060381,5925,0,1726404093,13040.56683214999,25365.140291550008,53348.95076208001
2024-09-15,12:41:35.000,259,11060499,5725,0,1726404094,13040.715030970001,24442.169504129997,53348.880890880006
2024-09-15,12:41:36.000,259,11060418,5285,0,1726404095,13040.795866690001,28596.983119170007,53348.76909696
2024-09-15,12:41:37.000,259,11060439,5925,0,1726404096,13040.937329200002,24442.162454999998,53348.63634168001
2024-09-15,12:41:38.000,259,11060434,5325,0,1726404097,13040.917120270002,36445.08266076,53348.51756064001
2024-09-15,12:41:39.000,259,11060462,5445,0,1726404098,13040.923856579997,22134.594503850007,53348.5035864
2024-09-15,12:41:40.000,259,11060419,5925,0,1726404099,13040.755448830001,28598.294257350004,53348.426728080005
2024-09-15,12:41:41.000,259,11060451,5805,0,1726404100,13040.44557856999,31368.736280819998,53348.307947040004
2024-09-15,12:41:42.000,259,11060429,5925,0,1726404101,13040.32432498999,30907.307280149995,53348.23108872001
2024-09-15,12:41:43.000,259,11060476,5605,0,1726404102,13040.25022558,32292.411981240002,53348.08435920001
2024-09-15,12:41:44.000,259,11060467,5884,0,1726404103,13040.24348926999,29984.18141187,53348.01448800001
2024-09-15,12:41:45.000,259,11060278,5285,0,1726404104,13040.236752959994,34139.33338515001,53347.90269408
2024-09-15,12:41:46.000,259,11060304,5605,0,1726404105,13040.142444619989,28599.47146206,53347.81186152
2024-09-15,12:41:47.000,259,11060428,5445,0,1726404106,13040.048136279998,30445.998114689995,53347.65115776001
2024-09-15,12:41:48.000,259,11060413,5725,0,1726404107,13039.913410079993,35523.97284366,53347.5952608
2024-09-15,12:41:49.000,259,11060433,5765,0,1726404108,13039.893201149993,29983.737316679995,53347.46250552001
2024-09-15,12:41:50.000,259,11060435,5965,0,1726404109,13039.960564249988,31829.622498480006,53347.33673736
2024-09-15,12:41:51.000,259,11060423,5765,0,1726404110,13040.135708309994,31829.234796329998,53347.2808404
2024-09-15,12:41:52.000,259,11060467,5765,0,1726404111,13040.438842259995,26751.04859346,53347.21795632
2024-09-15,12:41:53.000,259,11060442,5525,0,1726404112,13040.701558349996,27674.385935640006,53347.134110880004
2024-09-15,12:41:54.000,259,11060488,5525,0,1726404113,13040.843020859997,28135.948869779997,53347.06423968
2024-09-15,12:41:55.000,259,11060471,6045,0,1726404114,13040.937329200002,33675.78259635001,53347.02231696
2024-09-15,12:41:56.000,259,11060445,5965,0,1726404115,13040.997955990002,33214.20556395,53347.015329840004
2024-09-15,12:41:57.000,259,11060431,5965,0,1726404116,13041.206781599998,25366.373889299997,53346.99436848
2024-09-15,12:41:58.000,259,11060459,6165,0,1726404117,13041.52338816999,31829.601351089994,53346.98039424001
2024-09-15,12:41:59.000,259,11060499,5925,0,1726404118,13041.759159019995,31368.299234759994,53346.97340712
2024-09-15,12:42:00.000,259,11060432,5245,0,1726404119,13041.80631318999,28598.597369940006,53346.98039424001
2024-09-15,12:42:01.000,259,11060478,5485,0,1726404120,13041.941039389996,30906.475482809998,53347.02930408001
2024-09-15,12:42:02.000,259,11060473,5925,0,1726404121,13042.149864999992,30444.454355220005,53347.00834272001
2024-09-15,12:42:03.000,259,11060445,5925,0,1726404122,13042.223964409997,29059.222769789994,53347.036291200006
2024-09-15,12:42:04.000,259,11060469,6124,0,1726404123,13042.298063820002,26288.92877805,53347.04327832
2024-09-15,12:42:05.000,259,11060421,6005,0,1726404124,13042.513625739994,29520.12308571,53347.085201040005
2024-09-15,12:42:06.000,259,11060453,5805,0,1726404125,13042.70897873,29058.398021579997,53347.09218816
2024-09-15,12:42:07.000,259,11060437,5845,0,1726404126,13042.74939659,27211.758582869996,53347.19000784
2024-09-15,12:42:08.000,259,11060409,6084,0,1726404127,13042.836968619995,30904.85418291,53347.23891768
2024-09-15,12:42:09.000,259,11060456,5285,0,1726404128,13042.8908591,25826.808962640003,53347.24590480001
2024-09-15,12:42:10.000,259,11060441,5965,0,1726404129,13042.95148589,31828.149230309995,53347.24590480001
2024-09-15,12:42:11.000,259,11060459,5684,0,1726404130,13042.84370492999,30904.811888130003,53347.301801760004
2024-09-15,12:42:12.000,259,11060475,5805,0,1726404131,13042.76960552,30443.05157835,53347.34372448001
2024-09-15,12:42:13.000,259,11060421,5565,0,1726404132,13042.574252529994,31827.881363370005,53347.40660856
2024-09-15,12:42:14.000,259,11060464,5485,0,1726404133,13042.506889429998,29981.404054650004,53347.48346688001
2024-09-15,12:42:15.000,259,11060478,5565,0,1726404134,13042.264382269997,33213.14819445,53347.44154416001
2024-09-15,12:42:16.000,259,11060426,5405,0,1726404135,13042.001666179996,31828.593325499998,53347.4555184
2024-09-15,12:42:17.000,259,11060452,5605,0,1726404136,13041.72547746999,27674.174461739996,53347.469492640004
2024-09-15,12:42:18.000,259,11060477,5925,0,1726404137,13041.476233999994,27212.625625860004,53347.43455704
2024-09-15,12:42:19.000,259,11060461,5925,0,1726404138,13041.220254219988,28597.335575670004,53347.469492640004
2024-09-15,12:42:20.000,259,11060450,5565,0,1726404139,13041.065319089998,28597.06770873,53347.3856472
2024-09-15,12:42:21.000,259,11060471,5884,0,1726404140,13040.883438719997,28135.349693729993,53347.35769872
2024-09-15,12:42:22.000,259,11060465,5845,0,1726404141,13040.755448830001,27673.80790698,53347.32975024
2024-09-15,12:42:23.000,259,11060459,5925,0,1726404142,13040.560095839995,27212.442348480006,53347.30878888
2024-09-15,12:42:24.000,259,11060441,5805,0,1726404143,13040.398424399995,34137.4653657,53347.28782752
2024-09-15,12:42:25.000,259,11060455,5925,0,1726404144,13040.18286247999,28136.336571930005,53347.26686616
2024-09-15,12:42:26.000,259,11060429,5645,0,1726404145,13039.940355319988,29059.511784119997,53347.24590480001
2024-09-15,12:42:27.000,259,11060486,5405,0,1726404146,13039.697848160002,29521.25799564,53347.134110880004
2024-09-15,12:42:28.000,259,11060436,5445,0,1726404147,13039.448604689991,29521.194553470006,53347.09917528
2024-09-15,12:42:29.000,259,11060471,5884,0,1726404148,13039.33408742,25366.380938429997,53347.09917528
2024-09-15,12:42:30.000,259,11060455,5965,0,1726404149,13039.41492314,29059.78670019,53347.02930408001
2024-09-15,12:42:31.000,259,11060376,5405,0,1726404150,13039.219570149995,31368.292185629994,53347.02231696
2024-09-15,12:42:32.000,259,11060421,6084,0,1726404151,13039.00400822999,30906.827939309995,53347.015329840004
2024-09-15,12:42:33.000,259,11060423,5765,0,1726404152,13038.727819519998,33677.07258714001,53346.98039424001
2024-09-15,12:42:34.000,259,11060439,5684,0,1726404153,13038.498784980002,31830.750359280006,53346.966420000004
2024-09-15,12:42:35.000,259,11060320,5485,0,1726404154,13038.343849849996,28137.415088819995,53346.868600320005
2024-09-15,12:42:36.000,259,11060468,5605,0,1726404155,13038.182178409996,31368.792673860007,53346.847638960004
2024-09-15,12:42:37.000,259,11060470,5605,0,1726404156,13038.000298039995,30907.09580625,53346.868600320005
2024-09-15,12:42:38.000,259,11060440,5605,0,1726404157,13037.86557183999,30906.983020169995,53346.83366472
2024-09-15,12:42:39.000,259,11060442,5245,0,1726404158,13037.683691469989,30907.046462340004,53346.78475488
2024-09-15,12:42:40.000,259,11060441,5765,0,1726404159,13037.353612279992,32753.960817119994,53346.78475488
2024-09-15,12:42:41.000,259,11060479,5845,0,1726404160,13037.111105119991,33215.939649930006,53346.64501248001
2024-09-15,12:42:42.000,259,11060480,5525,0,1726404161,13036.92922474999,26753.12103768,53346.617064
2024-09-15,12:42:43.000,259,11060415,6005,0,1726404162,13036.983115229996,29985.027307469994,53346.54020568
2024-09-15,12:42:44.000,259,11060431,5805,0,1726404163,13037.171731909992,28138.62049005,53346.442386
2024-09-15,12:42:45.000,259,11060483,5965,0,1726404164,13037.239095010002,29062.38078003,53346.40046328
2024-09-15,12:42:46.000,259,11060444,5405,0,1726404165,13037.111105119991,22599.533971259996,53346.3026436
2024-09-15,12:42:47.000,259,11060517,5925,0,1726404166,13036.85512534,28601.515709760002,53346.18386256
2024-09-15,12:42:48.000,259,11060461,6045,0,1726404167,13036.6934539,31371.711013680004,53346.13495272
2024-09-15,12:42:49.000,259,11060459,5965,0,1726404168,13036.56546400999,33218.53372977,53346.079055760005
2024-09-15,12:42:50.000,259,11060327,5725,0,1726404169,13036.471155669999,28140.185396910005,53346.030145920005
2024-09-15,12:42:51.000,259,11060381,5884,0,1726404170,13036.363374709988,27216.69297387,53345.9882232
2024-09-15,12:42:52.000,259,11060461,5925,0,1726404171,13036.208439579998,32294.907373259994,53345.94630048
2024-09-15,12:42:53.000,259,11060416,5645,0,1726404172,13036.087185999997,28140.07965996,53345.918352
2024-09-15,12:42:54.000,259,11060478,5445,0,1726404173,13035.972668729992,29987.06450604,53345.84149368
2024-09-15,12:42:55.000,259,11060427,5925,0,1726404174,13035.77731574,35988.9193602,53345.84149368
2024-09-15,12:42:56.000,259,11060427,6045,0,1726404175,13035.55501751,28140.39687081,53345.76463536001
2024-09-15,12:42:57.000,259,11060484,5565,0,1726404176,13035.285565109989,28140.340477770005,53345.743674000005
2024-09-15,12:42:58.000,259,11060441,5805,0,1726404177,13035.049794259998,28602.262917540007,53345.61091872
2024-09-15,12:42:59.000,259,11060444,5605,0,1726404178,13034.908331749997,26294.342509890004,53345.50611192
2024-09-15,12:43:00.000,259,11060440,5365,0,1726404179,13035.083475809988,26294.455295969994,53345.44322784
2024-09-15,12:43:01.000,259,11060419,6005,0,1726404180,13035.440500239994,28603.383729210007,53345.33842104
2024-09-15,12:43:02.000,259,11060446,5285,0,1726404181,13035.440500239994,29989.228588950005,53345.13579456001
2024-09-15,12:43:03.000,259,11060485,6124,0,1726404182,13035.272092489999,29528.123848260002,53345.086884719996
2024-09-15,12:43:04.000,259,11060451,6005,0,1726404183,13035.150838909998,27681.942603000003,53344.96111656
2024-09-15,12:43:05.000,259,11060416,5245,0,1726404184,13035.009376399998,29990.835790590005,53344.856309760005
2024-09-15,12:43:06.000,259,11060480,5245,0,1726404185,13034.726451379996,29067.872052299994,53344.66765752
2024-09-15,12:43:07.000,259,11060456,5445,0,1726404186,13034.32900908999,35069.86788906,53344.639709040006
2024-09-15,12:43:08.000,259,11060288,5445,0,1726404187,13034.140392409994,28144.06241841,53344.44406968001
2024-09-15,12:43:09.000,259,11060473,6005,0,1726404188,13034.093238239999,32760.389623680006,53344.33926288
2024-09-15,12:43:10.000,259,11060430,5325,0,1726404189,13034.31553647,26296.48544541,53344.31830152
2024-09-15,12:43:11.000,259,11060440,5365,0,1726404190,13034.41658112,28604.800604339995,53344.185546240005
2024-09-15,12:43:12.000,259,11060512,5325,0,1726404191,13034.53109838999,26758.25280432,53344.07375232
2024-09-15,12:43:13.000,259,11060508,5405,0,1726404192,13034.645615659996,29528.31417477,53343.996894
2024-09-15,12:43:14.000,259,11060444,5645,0,1726404193,13034.625406729996,25834.68988998,53343.92003568001
2024-09-15,12:43:15.000,259,11060423,6005,0,1726404194,13034.322272779995,30912.946584150006,53343.79426752001
2024-09-15,12:43:16.000,259,11060280,5205,0,1726404195,13033.924830489988,33221.325185249996,53343.64055088
2024-09-15,12:43:17.000,259,11060471,5725,0,1726404196,13033.682323330002,28142.758329360004,53343.59862816
2024-09-15,12:43:18.000,259,11060459,5805,0,1726404197,13033.621696540002,29527.757293500006,53343.48683424001
2024-09-15,12:43:19.000,259,11060435,6245,0,1726404198,13033.614960229992,31374.446076120003,53343.36106608
2024-09-15,12:43:20.000,259,11060418,5325,0,1726404199,13033.655378089992,29527.954669140003,53343.27023352001
2024-09-15,12:43:21.000,259,11060425,5925,0,1726404200,13033.763159050002,29066.800584540004,53343.22132368001
2024-09-15,12:43:22.000,259,11060421,6045,0,1726404201,13033.951775729998,29990.835790590005,53343.179400960005
2024-09-15,12:43:23.000,259,11060433,5925,0,1726404202,13034.19428289,29991.012018840003,53343.11651688
2024-09-15,12:43:24.000,259,11060399,5925,0,1726404203,13034.30880015999,28605.794531670006,53343.11651688
2024-09-15,12:43:25.000,259,11060478,5445,0,1726404204,13034.51762577,35069.12773040999,53343.10254264001
2024-09-15,12:43:26.000,259,11060434,5325,0,1726404205,13034.760132930001,29990.518579740004,53343.109529760004
2024-09-15,12:43:27.000,259,11060395,5925,0,1726404206,13034.982431160002,28143.77340408,53343.060619920005
2024-09-15,12:43:28.000,259,11060426,5645,0,1726404207,13035.231674629998,24450.254856240004,53343.07459416001
2024-09-15,12:43:29.000,259,11060403,6084,0,1726404208,13035.440500239994,28143.780453209998,53342.99773584
2024-09-15,12:43:30.000,259,11060372,5565,0,1726404209,13035.56849012999,25373.740230149997,53343.10254264001
2024-09-15,12:43:31.000,259,11060446,5565,0,1726404210,13035.52807226999,32760.79142409,53343.179400960005
2024-09-15,12:43:32.000,259,11060465,5725,0,1726404211,13035.400082379994,29990.638414949994,53343.18638808
2024-09-15,12:43:33.000,259,11060414,5605,0,1726404212,13035.352928209999,30452.102661269993,53343.24927216001
2024-09-15,12:43:34.000,259,11060488,5405,0,1726404213,13035.34619189999,31375.496396489994,53343.277220640004
2024-09-15,12:43:35.000,259,11060459,5725,0,1726404214,13035.157575219993,26759.133945570007,53343.29119488001
2024-09-15,12:43:36.000,259,11060433,6045,0,1726404215,13035.056530569993,30916.21033134,53343.277220640004
2024-09-15,12:43:37.000,259,11060460,5325,0,1726404216,13035.150838909998,29995.509363780002,53343.22132368001
2024-09-15,12:43:38.000,259,11060424,5605,0,1726404217,13035.332719279999,31844.608948859997,53343.20036232001
2024-09-15,12:43:39.000,259,11060503,5845,0,1726404218,13035.400082379994,31383.90600858,53343.25625928
2024-09-15,12:43:40.000,259,11060449,5925,0,1726404219,13035.42702761999,32307.666298559998,53343.3331176
2024-09-15,12:43:41.000,259,11060457,5965,0,1726404220,13035.184520459989,25843.1770425,53343.37504032
2024-09-15,12:43:42.000,259,11060446,5365,0,1726404221,13034.659088280001,29998.152787529994,53343.50779560001
2024-09-15,12:43:43.000,259,11060450,5325,0,1726404222,13034.241437059994,31382.524379099996,53343.53574408001
2024-09-15,12:43:44.000,259,11060417,5884,0,1726404223,13034.113447169999,29996.890993260007,53343.55670544001
2024-09-15,12:43:45.000,259,11060484,5405,0,1726404224,13034.099974549994,35076.12046737,53343.58465392001
2024-09-15,12:43:46.000,259,11060436,5525,0,1726404225,13033.985457279989,29073.962500620008,53343.612602400004
2024-09-15,12:43:47.000,259,11060437,5725,0,1726404226,13033.742950120002,32767.734817139994,53343.61958952
2024-09-15,12:43:48.000,259,11060437,5884,0,1726404227,13033.561069750001,26765.245541280005,53343.65452512001
2024-09-15,12:43:49.000,259,11060450,5445,0,1726404228,13033.527388199996,29073.849714540003,53343.59164104
2024-09-15,12:43:50.000,259,11060474,5325,0,1726404229,13033.655378089992,27227.217324960002,53343.647538
2024-09-15,12:43:51.000,259,11060438,5605,0,1726404230,13033.823785840003,28151.034007979993,53343.54971832
2024-09-15,12:43:52.000,259,11060426,5405,0,1726404231,13033.830522149998,30459.87785166,53343.54971832
2024-09-15,12:43:53.000,259,11060460,5605,0,1726404232,13033.682323330002,27689.49927036,53343.52176984
2024-09-15,12:43:54.000,259,11060417,5925,0,1726404233,13033.628432849997,31844.672391030006,53343.49382136
2024-09-15,12:43:55.000,259,11060433,5884,0,1726404234,13033.392661999991,27227.048145840003,53343.49382136
2024-09-15,12:43:56.000,259,11060453,6005,0,1726404235,13033.09626436,31843.875839340006,53343.38202744
2024-09-15,12:43:57.000,259,11060438,5765,0,1726404236,13032.894175059999,29073.342177180006,53343.4029888
2024-09-15,12:43:58.000,259,11060463,5845,0,1726404237,13032.779657789994,32766.839577630002,53343.42395016
2024-09-15,12:43:59.000,259,11060475,5965,0,1726404238,13032.644931589988,32766.55761243,53343.396001680005
2024-09-15,12:44:00.000,259,11060448,5365,0,1726404239,13032.658404209993,34151.507232660006,53343.36106608
2024-09-15,12:44:01.000,259,11060471,5845,0,1726404240,13032.766185169989,29996.418701550007,53343.32613048
2024-09-15,12:44:02.000,259,11060426,4765,0,1726404241,13032.813339339998,29073.610044119996,53343.3331176
2024-09-15,12:44:03.000,259,11060449,6005,0,1726404242,13032.813339339998,30458.961464759996,53343.28420776
2024-09-15,12:44:04.000,259,11060468,5285,0,1726404243,13032.900911369994,30458.961464759996,53343.23529792
2024-09-15,12:44:05.000,259,11060407,5965,0,1726404244,13032.894175059999,30459.179987790005,53343.22132368001
2024-09-15,12:44:06.000,259,11060464,5325,0,1726404245,13032.793130409998,27227.23847235,53343.20734944
2024-09-15,12:44:07.000,259,11060416,5765,0,1726404246,13032.456314909992,30459.342117780005,53343.1933752
2024-09-15,12:44:08.000,259,11060510,5525,0,1726404247,13032.355270259992,33691.121503229995,53343.130491120006
2024-09-15,12:44:09.000,259,11060484,4645,0,1726404248,13032.348533949997,29073.532503690003,53343.22132368001
2024-09-15,12:44:10.000,259,11060484,5405,0,1726404249,13032.321588710001,27688.0753461,53343.22132368001
2024-09-15,12:44:11.000,259,11060452,5445,0,1726404250,13032.227280369996,31843.227319380007,53343.30516912
2024-09-15,12:44:12.000,259,11060476,5565,0,1726404251,13032.07234523999,31380.938324849994,53343.28420776
2024-09-15,12:44:13.000,259,11060473,6124,0,1726404252,13032.05887262,28610.446957470005,53343.36106608
2024-09-15,12:44:14.000,259,11060510,5805,0,1726404253,13032.09255416999,27224.98275075,53343.396001680005
2024-09-15,12:44:15.000,259,11060494,5525,0,1726404254,13032.11949941,30456.881971409995,53343.37504032
2024-09-15,12:44:16.000,259,11060490,5605,0,1726404255,13031.89720118,26763.166047930004,53343.465872880006
2024-09-15,12:44:17.000,259,11060459,6084,0,1726404256,13031.83657439,29533.375450110005,53343.47984712
2024-09-15,12:44:18.000,259,11060520,5365,0,1726404257,13032.132972029991,32303.704687499994,53343.55670544001
2024-09-15,12:44:19.000,259,11060427,5965,0,1726404258,13032.463051220002,31842.381423779996,53343.59164104
2024-09-15,12:44:20.000,259,11060506,5245,0,1726404259,13032.732503619998,29072.355298979994,53343.66849936
2024-09-15,12:44:21.000,259,11060498,5245,0,1726404260,13032.853757199999,29995.946409840006,53343.7174092
2024-09-15,12:44:22.000,259,11060494,5325,0,1726404261,13032.887438749989,27225.680614619996,53343.76631904
2024-09-15,12:44:23.000,259,11060484,5725,0,1726404262,13032.820075649994,26763.983747010003,53343.84317736001
2024-09-15,12:44:24.000,259,11060477,6005,0,1726404263,13032.826811959989,31380.69865443,53343.96195840001
2024-09-15,12:44:25.000,259,11060465,6084,0,1726404264,13032.92785660999,30456.797381850003,53344.10868792001
2024-09-15,12:44:26.000,259,11060479,6045,0,1726404265,13033.00869232999,31841.584872089996,53344.15061064
2024-09-15,12:44:27.000,259,11060451,5925,0,1726404266,13033.10973697999,31841.493233400004,53344.20650760001
2024-09-15,12:44:28.000,259,11060451,5925,0,1726404267,13033.284881039996,28148.059275120002,53344.34625000001
2024-09-15,12:44:29.000,259,11060445,5925,0,1726404268,13033.29835366,32765.190081210007,53344.42310832001
2024-09-15,12:44:30.000,259,11060464,5485,0,1726404269,13033.406134619996,29533.340204459993,53344.46503104001
2024-09-15,12:44:31.000,259,11060405,6245,0,1726404270,13033.480234030001,33689.12659944,53344.44406968001
2024-09-15,12:44:32.000,259,11060477,6045,0,1726404271,13033.594751299992,27687.328138319994,53344.569837840005
2024-09-15,12:44:33.000,259,11060467,6084,0,1726404272,13033.729477499997,28611.095477430004,53344.51394088001
2024-09-15,12:44:34.000,259,11060507,6084,0,1726404273,13033.702532260002,29534.968553490005,53344.42310832001
2024-09-15,12:44:35.000,259,11060508,5485,0,1726404274,13033.601487610002,29997.088368900004,53344.3811856
2024-09-15,12:44:36.000,259,11060475,5965,0,1726404275,13033.540860820001,31382.735853000006,53344.353237120005
2024-09-15,12:44:37.000,259,11060474,5525,0,1726404276,13033.480234030001,31383.081260370003,53344.37419848001
2024-09-15,12:44:38.000,259,11060568,5485,0,1726404277,13033.581278680002,27227.56978146,53344.43009544
2024-09-15,12:44:39.000,259,11060480,5285,0,1726404278,13033.601487610002,30921.574719270007,53344.416121199996
2024-09-15,12:44:40.000,259,11060504,5325,0,1726404279,13033.473497719991,26304.415716660005,53344.45804392
2024-09-15,12:44:41.000,259,11060432,5485,0,1726404280,13033.466761409996,36462.353029260004,53344.49297952001
2024-09-15,12:44:42.000,259,11060488,5925,0,1726404281,13033.635169159992,24919.46609643,53344.57682496
2024-09-15,12:44:43.000,259,11060468,5684,0,1726404282,13033.614960229992,33231.12347595001,53344.6257348
2024-09-15,12:44:44.000,259,11060463,6005,0,1726404283,13033.37918938,28613.957424210006,53344.54887648
2024-09-15,12:44:45.000,259,11060488,5485,0,1726404284,13033.21751794,33693.01067007,53344.67464464
2024-09-15,12:44:46.000,259,11060478,5445,0,1726404285,13033.04911018999,25382.297873970005,53344.618747680004
2024-09-15,12:44:47.000,259,11060421,6084,0,1726404286,13032.98848339999,31385.386325879997,53344.70259312
2024-09-15,12:44:48.000,259,11060483,5805,0,1726404287,13032.99521971,27691.91712195,53344.64669616
2024-09-15,12:44:49.000,259,11060505,5725,0,1726404288,13033.15689115,30462.401440200003,53344.7654772
2024-09-15,12:44:50.000,259,11060504,5325,0,1726404289,13033.31856259,33232.871660189994,53344.87727112001
2024-09-15,12:44:51.000,259,11060497,5884,0,1726404290,13033.473497719991,32771.301676920004,53344.89823248001
2024-09-15,12:44:52.000,259,11060462,5405,0,1726404291,13033.621696540002,29077.451819969996,53345.03098776
2024-09-15,12:44:53.000,259,11060462,5445,0,1726404292,13033.574542369992,30000.760965630005,53345.13579456001
2024-09-15,12:44:54.000,259,11060471,5645,0,1726404293,13033.668850709997,35541.26435955,53345.16374304001
2024-09-15,12:44:55.000,259,11060460,5325,0,1726404294,13033.689059639997,31847.252372610004,53345.24758848
2024-09-15,12:44:56.000,259,11060443,5884,0,1726404295,13033.716004879992,25844.62916328,53345.23361424001
2024-09-15,12:44:57.000,259,11060457,6045,0,1726404296,13033.857467389993,30000.281624790005,53345.289511200004
2024-09-15,12:44:58.000,259,11060443,6084,0,1726404297,13033.971984659998,24921.164936760004,53345.33143392001
2024-09-15,12:44:59.000,259,11060475,5684,0,1726404298,13034.093238239999,25844.847686310008,53345.38733088
2024-09-15,12:45:00.000,259,11060450,5405,0,1726404299,13034.140392409994,30000.676376069998,53345.40130512001
2024-09-15,12:45:01.000,259,11060460,5525,0,1726404300,13034.093238239999,26769.073218870006,53345.394318
2024-09-15,12:45:02.000,259,11060463,5965,0,1726404301,13033.918094179993,28154.78414514,53345.44322784
2024-09-15,12:45:03.000,259,11060459,5884,0,1726404302,13033.716004879992,25846.2081684,53345.478163440006
2024-09-15,12:45:04.000,259,11060448,5565,0,1726404303,13033.500442960001,30925.451740770004,53345.47117632001
2024-09-15,12:45:05.000,259,11060453,5565,0,1726404304,13033.426343549996,30925.867639439995,53345.47117632001
2024-09-15,12:45:06.000,259,11060442,5325,0,1726404305,13033.513915579992,32772.93707508,53345.47117632001
2024-09-15,12:45:07.000,259,11060478,5044,0,1726404306,13033.29835366,30002.762918549997,53345.54104752
2024-09-15,12:45:08.000,259,11060458,5365,0,1726404307,13032.921120299994,29541.221131800005,53345.49912480001
2024-09-15,12:45:09.000,259,11060488,5725,0,1726404308,13032.860493509994,24923.949343109998,53345.589957359996
2024-09-15,12:45:10.000,259,11060396,5565,0,1726404309,13033.06931911999,31850.49497241,53345.71572552001
2024-09-15,12:45:11.000,259,11060437,5925,0,1726404310,13033.406134619996,31850.473825020003,53345.75066112
2024-09-15,12:45:12.000,259,11060503,5965,0,1726404311,13033.749686429997,33697.726538040006,53345.78559672001
2024-09-15,12:45:13.000,259,11060437,5845,0,1726404312,13034.012402519998,31851.347917139996,53345.83450656001
2024-09-15,12:45:14.000,259,11060461,5725,0,1726404313,13033.945039419988,27234.29465148,53345.911364880005
2024-09-15,12:45:15.000,259,11060458,5445,0,1726404314,13033.736213809992,27696.37922124,53346.00219744001
2024-09-15,12:45:16.000,259,11060473,6005,0,1726404315,13033.574542369992,30005.067984060006,53346.04412016
2024-09-15,12:45:17.000,259,11060434,5245,0,1726404316,13033.473497719991,29081.117367569997,53346.127965600004
2024-09-15,12:45:18.000,259,11060463,6084,0,1726404317,13033.27140841999,29542.299648689994,53346.23975952001
2024-09-15,12:45:19.000,259,11060485,5925,0,1726404318,13033.19057269999,27694.62398787,53346.344566320004
2024-09-15,12:45:20.000,259,11060438,5684,0,1726404319,13033.11647329,29079.439674630004,53346.40046328
2024-09-15,12:45:21.000,259,11060494,5605,0,1726404320,13033.284881039996,29079.34098681,53346.463347360004
2024-09-15,12:45:22.000,259,11060454,5445,0,1726404321,13033.554333439992,29541.037854420007,53346.484308720006
2024-09-15,12:45:23.000,259,11060503,6045,0,1726404322,13033.823785840003,30464.600768760007,53346.49828296
2024-09-15,12:45:24.000,259,11060431,5965,0,1726404323,13033.823785840003,24462.16083681,53346.55417992001
2024-09-15,12:45:25.000,259,11060464,5405,0,1726404324,13033.749686429997,25385.907028529997,53346.512257200004
2024-09-15,12:45:26.000,259,11060435,6005,0,1726404325,13033.614960229992,28156.835441970004,53346.51924432
2024-09-15,12:45:27.000,259,11060467,6045,0,1726404326,13033.19730901,27695.716603020002,53346.44937312
2024-09-15,12:45:28.000,259,11060501,5925,0,1726404327,13032.678613139993,30005.251261440004,53346.442386
2024-09-15,12:45:29.000,259,11060485,6045,0,1726404328,13032.328325019997,30005.857486620007,53346.42142464
2024-09-15,12:45:30.000,259,11060497,5805,0,1726404329,13032.065608929996,29544.30160161,53346.37950192
2024-09-15,12:45:31.000,259,11060488,5565,0,1726404330,13031.95109165999,29544.280454220003,53346.40745040001
2024-09-15,12:45:32.000,259,11060460,5645,0,1726404331,13031.883728559995,32315.103130710006,53346.3026436
2024-09-15,12:45:33.000,259,11060503,6124,0,1726404332,13031.722057119994,21694.616005770004,53346.27469512
2024-09-15,12:45:34.000,259,11060450,5245,0,1726404333,13031.641221399994,26312.409430080006,53346.25373376
2024-09-15,12:45:35.000,259,11060472,5485,0,1726404334,13031.634485089999,33239.38505631,53346.25373376
2024-09-15,12:45:36.000,259,11060523,5884,0,1726404335,13031.607539849989,26313.45270132,53346.11399136
2024-09-15,12:45:37.000,259,11060482,5485,0,1726404336,13031.540176749993,28622.895721049994,53346.04412016
2024-09-15,12:45:38.000,259,11060452,5525,0,1726404337,13031.351560069998,30932.035628190002,53345.97424896001
2024-09-15,12:45:39.000,259,11060482,5485,0,1726404338,13031.109052909997,28161.396229079997,53345.862455040005
2024-09-15,12:45:40.000,259,11060444,5605,0,1726404339,13031.014744569991,31855.654935569997,53345.82053232
2024-09-15,12:45:41.000,259,11060509,6165,0,1726404340,13030.954117779991,27699.74165625,53345.757648239996
2024-09-15,12:45:42.000,259,11060359,6005,0,1726404341,13030.85980944,35550.06167379,53345.73668688001
2024-09-15,12:45:43.000,259,11060521,5845,0,1726404342,13030.71834693,28161.466720380005,53345.645854320006
2024-09-15,12:45:44.000,259,11060478,5605,0,1726404343,13030.75876479,24467.25030867,53345.575983120005
2024-09-15,12:45:45.000,259,11060431,5805,0,1726404344,13030.73855586,29547.121253610007,53345.54803464001
2024-09-15,12:45:46.000,259,11060424,5085,0,1726404345,13030.53646656,32318.3668779,53345.527073280005
2024-09-15,12:45:47.000,259,11060475,6045,0,1726404346,13030.233332609998,30471.663997020005,53345.5340604
2024-09-15,12:45:48.000,259,11060444,5405,0,1726404347,13030.078397479992,27239.39117247,53345.478163440006
2024-09-15,12:45:49.000,259,11060441,6205,0,1726404348,13029.997561759992,30471.783832229994,53345.42925360001
2024-09-15,12:45:50.000,259,11060421,5925,0,1726404349,13030.044715930002,30933.18463638,53345.394318
2024-09-15,12:45:51.000,259,11060468,5565,0,1726404350,13029.977352829992,22158.617938890005,53345.38733088
2024-09-15,12:45:52.000,259,11060426,5285,0,1726404351,13029.856099249992,30007.929930840008,53345.3244468
2024-09-15,12:45:53.000,259,11060495,6205,0,1726404352,13029.862835560001,28622.049825449998,53345.31745968
2024-09-15,12:45:54.000,259,11060474,5405,0,1726404353,13029.909989729997,26774.5785894,53345.33143392001
2024-09-15,12:45:55.000,259,11060449,5884,0,1726404354,13029.795472459991,27236.317751790004,53345.310472560006
2024-09-15,12:45:56.000,259,11060432,5245,0,1726404355,13029.707900429996,30469.260243690005,53345.191691520005
2024-09-15,12:45:57.000,259,11060436,5365,0,1726404356,13029.70116412,35087.8995636,53345.16374304001
2024-09-15,12:45:58.000,259,11060423,5925,0,1726404357,13029.647273639996,26314.784986889994,53345.18470440001
2024-09-15,12:45:59.000,259,11060421,5965,0,1726404358,13029.485602199995,32780.02849986,53345.06592336001
2024-09-15,12:46:00.000,259,11060421,5765,0,1726404359,13029.445184339995,29085.57946686,53344.96111656
2024-09-15,12:46:01.000,259,11060428,5245,0,1726404360,13029.505811129995,33702.72437121,53344.98906504
2024-09-15,12:46:02.000,259,11060454,5485,0,1726404361,13029.66074626,25851.748784580006,53344.975090800006
2024-09-15,12:46:03.000,259,11060485,6005,0,1726404362,13029.957143899992,26774.846456340005,53344.89823248001
2024-09-15,12:46:04.000,259,11060496,5565,0,1726404363,13030.199651059993,28621.958186760006,53344.905219600005
2024-09-15,12:46:05.000,259,11060491,6045,0,1726404364,13030.395004049999,28160.41640001,53344.92618096001
2024-09-15,12:46:06.000,259,11060457,6045,0,1726404365,13030.61056596999,33239.93488845001,53344.870284
2024-09-15,12:46:07.000,259,11060469,5725,0,1726404366,13030.765501099995,28160.7195126,53344.87727112001
2024-09-15,12:46:08.000,259,11060389,6124,0,1726404367,13030.77897372,29546.2260141,53344.91220672
2024-09-15,12:46:09.000,259,11060493,5725,0,1726404368,13030.664456449995,31855.069857780007,53344.807399920006
2024-09-15,12:46:10.000,259,11060410,5085,0,1726404369,13030.61730228,30931.88759646,53344.84932264001
2024-09-15,12:46:11.000,259,11060443,5725,0,1726404370,13030.61730228,32779.549159019996,53344.86329688
2024-09-15,12:46:12.000,259,11060485,6005,0,1726404371,13030.725083239995,33241.93684137,53344.89124536
2024-09-15,12:46:13.000,259,11060464,5605,0,1726404372,13030.81939158,28162.693268999996,53344.93316808
2024-09-15,12:46:14.000,259,11060440,5485,0,1726404373,13030.96085409,28624.679150940006,53344.96810368001
2024-09-15,12:46:15.000,259,11060477,5965,0,1726404374,13030.785710029995,32780.94488676,53345.086884719996
2024-09-15,12:46:16.000,259,11060438,5445,0,1726404375,13030.46910345999,32319.057692639995,53345.05893624
2024-09-15,12:46:17.000,259,11060445,5765,0,1726404376,13030.341113569993,34627.506785039994,53345.16374304001
2024-09-15,12:46:18.000,259,11060449,6045,0,1726404377,13030.496048699999,32318.275239209994,53345.20566576
2024-09-15,12:46:19.000,259,11060483,5605,0,1726404378,13030.725083239995,28162.62982683,53345.13579456001
2024-09-15,12:46:20.000,259,11060449,5925,0,1726404379,13030.954117779991,28625.426358719997,53345.22662712
2024-09-15,12:46:21.000,259,11060473,6045,0,1726404380,13031.405450550003,32782.488646230006,53345.18470440001
2024-09-15,12:46:22.000,259,11060410,5405,0,1726404381,13031.924146419995,29088.46256103,53345.191691520005
2024-09-15,12:46:23.000,259,11060477,6005,0,1726404382,13032.287907159996,30473.95496427,53345.26156272001
2024-09-15,12:46:24.000,259,11060461,5925,0,1726404383,13032.227280369996,29088.349774949995,53345.310472560006
2024-09-15,12:46:25.000,259,11060476,5485,0,1726404384,13032.05887262,29087.771746290004,53345.33143392001
2024-09-15,12:46:26.000,259,11060410,5325,0,1726404385,13031.715320809999,31857.748527179996,53345.408292240005
2024-09-15,12:46:27.000,259,11060429,6005,0,1726404386,13031.499758889993,25391.94108381,53345.45021496001
2024-09-15,12:46:28.000,259,11060448,5365,0,1726404387,13031.412186859998,29085.917825099998,53345.41527936
2024-09-15,12:46:29.000,259,11060445,5845,0,1726404388,13031.203361250002,27700.672141410003,53345.28252408001
2024-09-15,12:46:30.000,259,11060481,6005,0,1726404389,13030.967590399996,33242.26110135,53345.19867864
2024-09-15,12:46:31.000,259,11060427,6084,0,1726404390,13030.65098382999,29547.910756170008,53345.04496200001
2024-09-15,12:46:32.000,259,11060379,6005,0,1726404391,13030.381531429994,32318.254091819996,53344.92618096001
2024-09-15,12:46:33.000,259,11060466,5605,0,1726404392,13030.226596299988,32779.302439470004,53344.79342568
2024-09-15,12:46:34.000,259,11060499,6045,0,1726404393,13029.957143899992,28622.83227888,53344.618747680004
2024-09-15,12:46:35.000,259,11060446,5485,0,1726404394,13029.6203284,27237.064959569994,53344.49297952001
2024-09-15,12:46:36.000,259,11060469,5845,0,1726404395,13029.222886109994,28621.937039369994,53344.38817272
2024-09-15,12:46:37.000,259,11060456,5445,0,1726404396,13029.088159909988,27698.056914179993,53344.185546240005
2024-09-15,12:46:38.000,259,11060483,5965,0,1726404397,13029.128577769989,27236.19791658,53344.066765200005
2024-09-15,12:46:39.000,259,11060380,5245,0,1726404398,13028.993851569998,29083.15456614,53343.93400992
2024-09-15,12:46:40.000,259,11060375,5884,0,1726404399,13028.791762269997,27235.774968779995,53343.81522888
2024-09-15,12:46:41.000,259,11060396,5405,0,1726404400,13028.596409279991,27235.55644575,53343.75933192
2024-09-15,12:46:42.000,259,11060388,5725,0,1726404401,13028.468419389996,25388.176848389994,53343.64055088
2024-09-15,12:46:43.000,259,11060425,5965,0,1726404402,13028.48189201,29543.935046850005,53343.49382136
2024-09-15,12:46:44.000,259,11060390,5325,0,1726404403,13028.670508689996,29082.68932356,53343.4029888
2024-09-15,12:46:45.000,259,11060390,5445,0,1726404404,13028.892806919997,27698.275437210003,53343.228310800005
2024-09-15,12:46:46.000,259,11060408,5525,0,1726404405,13029.081423599993,36934.4191671,53342.948826
2024-09-15,12:46:47.000,259,11060409,5884,0,1726404406,13029.35761231,31855.196742119995,53342.83703208001
2024-09-15,12:46:48.000,259,11060414,5485,0,1726404407,13029.606855779995,32317.161476669993,53342.65536696
2024-09-15,12:46:49.000,259,11060415,6005,0,1726404408,13029.64053733,27237.685283009996,53342.61344424
2024-09-15,12:46:50.000,259,11060384,5245,0,1726404409,13029.55296529999,30470.240072760003,53342.627418480006
2024-09-15,12:46:51.000,259,11060385,5925,0,1726404410,13029.189204559989,30470.374006230006,53342.52261168
2024-09-15,12:46:52.000,259,11060398,5405,0,1726404411,13028.643563450001,30470.317613189996,53342.46671472
2024-09-15,12:46:53.000,259,11060409,5845,0,1726404412,13028.13160388999,30007.788948240006,53342.45274048001
2024-09-15,12:46:54.000,259,11060371,5765,0,1726404413,13027.713952669998,26775.06497937,53342.3199852
2024-09-15,12:46:55.000,259,11060384,5365,0,1726404414,13027.484918130001,34625.455488210006,53342.26408824001
2024-09-15,12:46:56.000,259,11060430,5405,0,1726404415,13027.356928239991,29546.684207550003,53342.13133296
2024-09-15,12:46:57.000,259,11060426,5605,0,1726404416,13027.276092519991,30470.888592720003,53341.98460344
2024-09-15,12:46:58.000,259,11060436,5325,0,1726404417,13027.0605306,27700.665092280004,53341.82389968
2024-09-15,12:46:59.000,259,11060455,5884,0,1726404418,13026.642879379993,28163.045725500007,53341.68415728
2024-09-15,12:47:00.000,259,11060452,5445,0,1726404419,13026.272382329997,30933.776763300004,53341.48851792
2024-09-15,12:47:01.000,259,11060429,5845,0,1726404420,13025.787368009995,26315.553342059997,53341.36973688
2024-09-15,12:47:02.000,259,11060459,5845,0,1726404421,13025.423607269993,27700.566404459998,53341.25794296001
2024-09-15,12:47:03.000,259,11060369,6084,0,1726404422,13025.208045350002,28161.903766439995,53341.12518768
2024-09-15,12:47:04.000,259,11060454,5405,0,1726404423,13025.147418560002,28161.600653849993,53341.12518768
2024-09-15,12:47:05.000,259,11060399,5925,0,1726404424,13025.255199519997,28623.121293210002,53340.94352256001
2024-09-15,12:47:06.000,259,11060449,6005,0,1726404425,13025.100264389992,27237.558398670008,53340.94352256001
2024-09-15,12:47:07.000,259,11060441,5805,0,1726404426,13024.945329260001,25390.1999487,53340.8876256
2024-09-15,12:47:08.000,259,11060457,5725,0,1726404427,13024.76344889,28622.289495870005,53340.80378016001
2024-09-15,12:47:09.000,259,11060483,5925,0,1726404428,13024.83754829999,31854.68215563,53340.78980592
2024-09-15,12:47:10.000,259,11060479,5845,0,1726404429,13025.093528079997,32777.61064827,53340.69897336
2024-09-15,12:47:11.000,259,11060454,5165,0,1726404430,13025.342771549993,28621.577533739997,53340.615127920006
2024-09-15,12:47:12.000,259,11060460,5445,0,1726404431,13025.255199519997,28160.352957840005,53340.62211504
2024-09-15,12:47:13.000,259,11060519,6165,0,1726404432,13024.81733936999,30469.669093229997,53340.594166560004
2024-09-15,12:47:14.000,259,11060493,5925,0,1726404433,13024.278434569998,29084.367016500008,53340.51730824001
2024-09-15,12:47:15.000,259,11060470,5325,0,1726404434,13023.712584529996,31393.062828449998,53340.48935976001
2024-09-15,12:47:16.000,259,11060434,5485,0,1726404435,13023.21409758999,36472.78574166,53340.32166888001
2024-09-15,12:47:17.000,259,11060412,5365,0,1726404436,13023.065898769994,34164.597467069994,53340.17493936
2024-09-15,12:47:18.000,259,11060446,5405,0,1726404437,13022.964854119993,29085.55127034,53340.0491712
2024-09-15,12:47:19.000,259,11060482,5405,0,1726404438,13022.951381499988,34165.58434527001,53340.00026136
2024-09-15,12:47:20.000,259,11060464,5565,0,1726404439,13022.877282089998,28163.102118540002,53339.96532576001
2024-09-15,12:47:21.000,259,11060468,5525,0,1726404440,13022.715610649997,25392.709438980004,53339.88148032
2024-09-15,12:47:22.000,259,11060372,5605,0,1726404441,13022.3451136,30472.390057409997,53339.86051896
2024-09-15,12:47:23.000,259,11060478,5605,0,1726404442,13022.08239751,30472.05169917,53339.825583360005
2024-09-15,12:47:24.000,259,11060437,5965,0,1726404443,13021.806208799993,28624.770789629998,53339.825583360005
2024-09-15,12:47:25.000,259,11060458,5365,0,1726404444,13021.489602230002,29086.235035949998,53339.79763488001
2024-09-15,12:47:26.000,259,11060456,5325,0,1726404445,13021.455920679997,27238.700357730006,53339.81859624001
2024-09-15,12:47:27.000,259,11060470,5645,0,1726404446,13021.556965329997,27700.136407529993,53339.7347508
2024-09-15,12:47:28.000,259,11060398,5605,0,1726404447,13021.577174259997,30009.050742510008,53339.79763488001
2024-09-15,12:47:29.000,259,11060424,5605,0,1726404448,13021.375084959996,29547.226990559997,53339.755712160004
2024-09-15,12:47:30.000,259,11060484,5325,0,1726404449,13021.19994089999,30470.507939699994,53339.6648796
2024-09-15,12:47:31.000,259,11060473,5925,0,1726404450,13020.95743373999,29546.599617989996,53339.706802320004
2024-09-15,12:47:32.000,259,11060441,5645,0,1726404451,13020.77555336999,28622.797033230003,53339.657892480005
2024-09-15,12:47:33.000,259,11060423,5884,0,1726404452,13020.593672999988,30931.788908639995,53339.5950084
2024-09-15,12:47:34.000,259,11060476,5684,0,1726404453,13020.573464069988,28161.20590257,53339.51815008
2024-09-15,12:47:35.000,259,11060473,6124,0,1726404454,13020.600409309998,28622.84637714,53339.392381920006
2024-09-15,12:47:36.000,259,11060453,5925,0,1726404455,13020.762080749999,25851.882718049994,53339.44827888
2024-09-15,12:47:37.000,259,11060436,5525,0,1726404456,13020.94396112,38781.31237448999,53339.3504592
2024-09-15,12:47:38.000,259,11060453,6084,0,1726404457,13021.07868731999,31392.999386280004,53339.392381920006
2024-09-15,12:47:39.000,259,11060443,5925,0,1726404458,13021.20667721,23542.855596990004,53339.30154936
2024-09-15,12:47:40.000,259,11060365,5845,0,1726404459,13021.462656989992,26775.410386739997,53339.2107168
2024-09-15,12:47:41.000,259,11060402,5445,0,1726404460,13021.799472489998,33240.20275539,53339.24565240001
2024-09-15,12:47:42.000,259,11060367,5884,0,1726404461,13022.23733263999,33239.9701341,53339.252639520004
2024-09-15,12:47:43.000,259,11060401,5965,0,1726404462,13022.661720169992,28160.338859580006,53339.30154936
2024-09-15,12:47:44.000,259,11060409,5725,0,1726404463,13022.830127920002,29083.929970440004,53339.322510720005
2024-09-15,12:47:45.000,259,11060345,5884,0,1726404464,13022.850336850002,24928.08013329,53339.30154936
2024-09-15,12:47:46.000,259,11060490,5445,0,1726404465,13022.870545780002,32316.470661929998,53339.43430464001
2024-09-15,12:47:47.000,259,11060434,5645,0,1726404466,13022.998535669998,30007.485835650004,53339.392381920006
2024-09-15,12:47:48.000,259,11060449,5884,0,1726404467,13023.018744599998,29083.96521609,53339.41334328001
2024-09-15,12:47:49.000,259,11060442,5085,0,1726404468,13022.937908879998,27237.205942169996,53339.46924024
2024-09-15,12:47:50.000,259,11060340,5445,0,1726404469,13022.850336850002,27699.311659319996,53339.539111440004
2024-09-15,12:47:51.000,259,11060459,6005,0,1726404470,13022.884018399993,30470.09909016,53339.62994400001
2024-09-15,12:47:52.000,259,11060406,5485,0,1726404471,13022.917699949998,28622.916868440007,53339.657892480005
2024-09-15,12:47:53.000,259,11060447,6045,0,1726404472,13022.904227329993,26775.903825839996,53339.68584096
2024-09-15,12:47:54.000,259,11060427,5805,0,1726404473,13022.789710060002,30931.958087759995,53339.776673520006
2024-09-15,12:47:55.000,259,11060427,5925,0,1726404474,13022.897491019998,31855.61968992,53339.6648796
2024-09-15,12:47:56.000,259,11060431,5884,0,1726404475,13023.065898769994,34626.49875945,53339.69282808
2024-09-15,12:47:57.000,259,11060446,5525,0,1726404476,13023.29493330999,27699.967228409994,53339.65090536001
2024-09-15,12:47:58.000,259,11060485,5845,0,1726404477,13023.40271427,32317.450490999996,53339.69981520001
2024-09-15,12:47:59.000,259,11060496,5605,0,1726404478,13023.470077369995,31393.499874510002,53339.776673520006
2024-09-15,12:48:00.000,259,11060492,5605,0,1726404479,13023.55764939999,24928.23521415,53339.83257048
2024-09-15,12:48:01.000,259,11060445,5525,0,1726404480,13023.773211319996,28160.155582199994,53339.95135152
2024-09-15,12:48:02.000,259,11060477,6084,0,1726404481,13023.982036929992,35086.15842849,53340.05615832001
2024-09-15,12:48:03.000,259,11060421,5884,0,1726404482,13024.083081579993,28159.091163570003,53340.23782344
2024-09-15,12:48:04.000,259,11060426,5445,0,1726404483,13024.029191100002,30005.751749670002,53340.1889136
2024-09-15,12:48:05.000,259,11060435,5925,0,1726404484,13023.833838109997,30005.695356630007,53340.34263024
2024-09-15,12:48:06.000,259,11060426,5245,0,1726404485,13023.57785832999,29544.181766399997,53340.37057872001
2024-09-15,12:48:07.000,259,11060436,5805,0,1726404486,13023.348823789995,29544.442584210003,53340.258784800004
2024-09-15,12:48:08.000,259,11060440,5245,0,1726404487,13023.207361279994,29082.766863990008,53340.20288784001
2024-09-15,12:48:09.000,259,11060480,5485,0,1726404488,13023.072635079989,30006.019616610007,53340.209874960005
2024-09-15,12:48:10.000,259,11060471,5805,0,1726404489,13022.789710060002,33238.21490073,53340.091093920004
2024-09-15,12:48:11.000,259,11060503,5684,0,1726404490,13022.210387399995,27696.745775999996,53340.07013256
2024-09-15,12:48:12.000,259,11060394,5445,0,1726404491,13021.523283779992,30005.103229710003,53339.93737728001
2024-09-15,12:48:13.000,259,11060454,5565,0,1726404492,13020.90354326,27695.857585620004,53339.88846744001
2024-09-15,12:48:14.000,259,11060419,6045,0,1726404493,13020.566727759993,29081.328841470007,53339.776673520006
2024-09-15,12:48:15.000,259,11060442,5525,0,1726404494,13020.418528939997,29543.448656880006,53339.608982640006
2024-09-15,12:48:16.000,259,11060448,5445,0,1726404495,13020.371374770002,30467.420420759998,53339.36443344001
2024-09-15,12:48:17.000,259,11060443,5925,0,1726404496,13020.411792630002,33700.398158309996,53339.25962664
2024-09-15,12:48:18.000,259,11060452,5405,0,1726404497,13020.398320009997,30006.336827460007,53339.0011032
2024-09-15,12:48:19.000,259,11060407,5925,0,1726404498,13019.994141409996,30467.765828129995,53338.917257760004
2024-09-15,12:48:20.000,259,11060493,5884,0,1726404499,13019.461972919999,26311.387306229997,53338.79847672
2024-09-15,12:48:21.000,259,11060390,5684,0,1726404500,13019.104948489992,28619.80115298,53338.71463128001
2024-09-15,12:48:22.000,259,11060409,5845,0,1726404501,13018.734451439996,29081.286546689997,53338.602837360006
2024-09-15,12:48:23.000,259,11060475,5925,0,1726404502,13018.613197859995,30466.215019530006,53338.47706920001
2024-09-15,12:48:24.000,259,11060448,5445,0,1726404503,13018.64014309999,29081.314743209994,53338.37924952001
2024-09-15,12:48:25.000,259,11060440,5605,0,1726404504,13018.61993416999,27235.521200100004,53338.21155864001
2024-09-15,12:48:26.000,259,11060466,5245,0,1726404505,13018.64014309999,35086.560228899994,53338.078803360004
2024-09-15,12:48:27.000,259,11060477,6165,0,1726404506,13018.613197859995,27698.747728920003,53338.03688064
2024-09-15,12:48:28.000,259,11060494,5565,0,1726404507,13018.60646155,31854.851334749997,53337.97399656001
2024-09-15,12:48:29.000,259,11060469,5925,0,1726404508,13018.61993416999,27698.94510456,53337.7783572
2024-09-15,12:48:30.000,259,11060476,5565,0,1726404509,13018.491944279995,25851.896816310007,53337.764382960006
2024-09-15,12:48:31.000,259,11060421,5684,0,1726404510,13018.094501989988,27236.761846980007,53337.68053752
2024-09-15,12:48:32.000,259,11060424,5325,0,1726404511,13017.791368040002,29545.11930069,53337.68053752
2024-09-15,12:48:33.000,259,11060466,5645,0,1726404512,13017.649905530001,30468.795001110004,53337.61765344001
2024-09-15,12:48:34.000,259,11060515,5845,0,1726404513,13017.40066205999,34163.356820190005,53337.56175648
2024-09-15,12:48:35.000,259,11060441,5884,0,1726404514,13017.252463239995,26313.086146560003,53337.48489816
2024-09-15,12:48:36.000,259,11060426,5325,0,1726404515,13017.036901319989,34162.75764414,53337.35214288001
2024-09-15,12:48:37.000,259,11060410,5565,0,1726404516,13016.942592979998,28621.23212637,53337.240348960004
2024-09-15,12:48:38.000,259,11060487,6165,0,1726404517,13016.713558440002,25850.451744660008,53337.15650352
2024-09-15,12:48:39.000,259,11060444,5565,0,1726404518,13016.464314969991,28159.013623139996,53337.12855504
2024-09-15,12:48:40.000,259,11060386,5405,0,1726404519,13016.32285245999,26773.44367947,53337.00278688
2024-09-15,12:48:41.000,259,11060433,5805,0,1726404520,13016.12749947,30467.194848600004,53336.98881264
2024-09-15,12:48:42.000,259,11060490,5525,0,1726404521,13015.98603696,30004.80011712,53336.904967200004
2024-09-15,12:48:43.000,259,11060419,5925,0,1726404522,13015.783947659998,27695.526276510005,53336.88400584
2024-09-15,12:48:44.000,259,11060452,5485,0,1726404523,13015.433659540002,27233.00466069,53336.79317328
2024-09-15,12:48:45.000,259,11060436,5645,0,1726404524,13015.02274462999,30002.7276729,53336.73028920001
2024-09-15,12:48:46.000,259,11060481,5725,0,1726404525,13014.82065532999,30925.233217739995,53336.70234072001
2024-09-15,12:48:47.000,259,11060513,5925,0,1726404526,13014.706138059999,28154.128576050003,53336.65343088
2024-09-15,12:48:48.000,259,11060458,5525,0,1726404527,13014.429949349993,32309.57661279,53336.56259832001
2024-09-15,12:48:49.000,259,11060465,5925,0,1726404528,13014.147024329992,26306.925206939995,53336.53464984001
2024-09-15,12:48:50.000,259,11060458,5485,0,1726404529,13014.093133850001,28615.656264539997,53336.41586880001
2024-09-15,12:48:51.000,259,11060417,5925,0,1726404530,13014.032507060001,34157.118340140005,53336.311062
2024-09-15,12:48:52.000,259,11060445,6165,0,1726404531,13013.76979097,26770.151735759995,53336.255165040006
2024-09-15,12:48:53.000,259,11060466,5565,0,1726404532,13013.48012963999,31387.867619640005,53336.12939688001
2024-09-15,12:48:54.000,259,11060485,6084,0,1726404533,13013.210677239993,23076.196141859997,53336.017602960004
2024-09-15,12:48:55.000,259,11060479,6084,0,1726404534,13013.102896279997,23999.145781889994,53335.94074464001
2024-09-15,12:48:56.000,259,11060458,5684,0,1726404535,13012.921015909997,29539.691470589998,53335.9267704
2024-09-15,12:48:57.000,259,11060429,6005,0,1726404536,13012.48315575999,33694.93508256,53335.787028
2024-09-15,12:48:58.000,259,11060460,5525,0,1726404537,13011.964459889998,30924.154700850006,53335.73811816
2024-09-15,12:48:59.000,259,11060433,6045,0,1726404538,13011.641117009996,24921.087396329996,53335.64029848
2024-09-15,12:49:00.000,259,11060431,5965,0,1726404539,13011.479445569996,30461.569642860006,53335.57741440001
2024-09-15,12:49:01.000,259,11060462,5405,0,1726404540,13011.297565199995,29538.182956770004,53335.4726076
2024-09-15,12:49:02.000,259,11060473,5805,0,1726404541,13010.799078259988,31847.224176090007,53335.45164624
2024-09-15,12:49:03.000,259,11060467,5965,0,1726404542,13010.19281036,31847.435649990002,53335.27696824
2024-09-15,12:49:04.000,259,11060457,5884,0,1726404543,13009.667378179998,28615.571674980005,53335.18613568
2024-09-15,12:49:05.000,259,11060445,5884,0,1726404544,13009.088055519991,27693.094326659993,53335.02543192001
2024-09-15,12:49:06.000,259,11060451,5965,0,1726404545,13008.387479279998,24923.956392239998,53334.843766800004
2024-09-15,12:49:07.000,259,11060419,5925,0,1726404546,13007.740793519995,27695.91397866,53334.62017896001
2024-09-15,12:49:08.000,259,11060430,5805,0,1726404547,13007.121053000003,24925.83850995,53334.38261688001
2024-09-15,12:49:09.000,259,11060457,5845,0,1726404548,13006.878545840002,30004.553397569995,53334.18697752001
2024-09-15,12:49:10.000,259,11060458,5205,0,1726404549,13006.737083330001,28618.454769150005,53334.09614496001
2024-09-15,12:49:11.000,259,11060415,6084,0,1726404550,13006.47436724,30003.150620700006,53333.85159576001
2024-09-15,12:49:12.000,259,11060477,5965,0,1726404551,13006.124079119989,32773.23313854,53333.59307232001
2024-09-15,12:49:13.000,259,11060528,5645,0,1726404552,13006.070188639998,30002.332921620007,53333.4812784
2024-09-15,12:49:14.000,259,11060449,6045,0,1726404553,13006.28575055999,28617.467890950007,53333.24371632
2024-09-15,12:49:15.000,259,11060446,5565,0,1726404554,13006.52825771999,30003.615863280007,53333.03410272
2024-09-15,12:49:16.000,259,11060433,5965,0,1726404555,13006.48783985999,34160.0225817,53332.88038608
2024-09-15,12:49:17.000,259,11060437,6005,0,1726404556,13006.070188639998,31851.14349237,53332.72666944001
2024-09-15,12:49:18.000,259,11060445,5965,0,1726404557,13005.625592179997,27694.7720196,53332.5729528
2024-09-15,12:49:19.000,259,11060437,5725,0,1726404558,13005.059742139994,30926.325832889997,53332.44019752001
2024-09-15,12:49:20.000,259,11060437,6005,0,1726404559,13004.466946859997,32311.204961819996,53332.230583920005
2024-09-15,12:49:21.000,259,11060426,5285,0,1726404560,13004.01561409,24461.441825550006,53332.00000896
2024-09-15,12:49:22.000,259,11060444,5645,0,1726404561,13003.564281319988,31849.127441189994,53331.727511280005
2024-09-15,12:49:23.000,259,11060482,5525,0,1726404562,13002.60772529999,27693.235309259995,53331.47597496
2024-09-15,12:49:24.000,259,11060457,5765,0,1726404563,13001.664641899995,27693.256456650008,53331.16155456
2024-09-15,12:49:25.000,259,11060522,5325,0,1726404564,13000.849548389997,31849.028753370003,53330.81219856001
2024-09-15,12:49:26.000,259,11060413,5925,0,1726404565,13000.034454879999,27231.89089815,53330.42790696001
2024-09-15,12:49:27.000,259,11060399,5845,0,1726404566,12999.455132219991,32311.14856878,53330.15540928
2024-09-15,12:49:28.000,259,11060462,5325,0,1726404567,12999.064426239995,29078.614926420007,53329.931821440005
2024-09-15,12:49:29.000,259,11060447,6005,0,1726404568,12998.821919079994,34157.01965232,53329.673298
2024-09-15,12:49:30.000,259,11060469,6045,0,1726404569,12998.741083359993,24922.046078009997,53329.40778744
2024-09-15,12:49:31.000,259,11060413,6124,0,1726404570,12998.619829779993,26307.49618647,53329.13528976001
2024-09-15,12:49:32.000,259,11060465,5765,0,1726404571,12998.518785129992,28616.354128410007,53328.946637520006
2024-09-15,12:49:33.000,259,11060304,5445,0,1726404572,12998.666983949988,30463.656185340005,53328.68811408
2024-09-15,12:49:34.000,259,11060440,5445,0,1726404573,12998.896018489999,24923.357216189994,53328.5204232
2024-09-15,12:49:35.000,259,11060399,5845,0,1726404574,12999.13178933999,26770.701567900003,53328.254912640004
2024-09-15,12:49:36.000,259,11060351,5805,0,1726404575,12999.428186979996,34620.69732546,53328.05228616
2024-09-15,12:49:37.000,259,11060443,6045,0,1726404576,12999.839101889993,27232.581712889994,53327.87760816
2024-09-15,12:49:38.000,259,11060449,5884,0,1726404577,13000.243280489995,31849.916943749995,53327.75882712
2024-09-15,12:49:39.000,259,11060457,5725,0,1726404578,13000.47231502999,30925.846492049997,53327.66799456
2024-09-15,12:49:40.000,259,11060456,5525,0,1726404579,13000.49926027,23998.76512887,53327.54921352
2024-09-15,12:49:41.000,259,11060429,6005,0,1726404580,13000.627250159996,25844.78424414,53327.50030368
2024-09-15,12:49:42.000,259,11060447,5845,0,1726404581,13000.640722780001,31846.307789190003,53327.50030368
2024-09-15,12:49:43.000,259,11060466,5525,0,1726404582,13000.687876949996,29536.681492079995,53327.38850976001
2024-09-15,12:49:44.000,259,11060463,6005,0,1726404583,13000.836075769992,30459.440805599996,53327.36056128001
2024-09-15,12:49:45.000,259,11060456,5445,0,1726404584,13000.964065660002,27227.85879579,53327.19287040001
2024-09-15,12:49:46.000,259,11060449,5925,0,1726404585,13000.937120419992,30461.019810719998,53327.02517952001
2024-09-15,12:49:47.000,259,11060448,5405,0,1726404586,13000.984274590002,32770.58266566,53326.92735984001
2024-09-15,12:49:48.000,259,11060467,5884,0,1726404587,13001.119000789993,32309.38628628,53326.78063032
2024-09-15,12:49:49.000,259,11060455,6084,0,1726404588,13001.43560736,29077.543458660002,53326.60595232
2024-09-15,12:49:50.000,259,11060479,5925,0,1726404589,13001.253726989999,27692.481052350005,53326.459222800004
2024-09-15,12:49:51.000,259,11060482,5405,0,1726404590,13000.795657909992,30924.83846646,53326.25659632001
2024-09-15,12:49:52.000,259,11060439,5965,0,1726404591,13000.21633525,32310.070051889998,53326.08191832
2024-09-15,12:49:53.000,259,11060478,5525,0,1726404592,13000.142235839994,26307.04504215,53325.907240320004
2024-09-15,12:49:54.000,259,11060444,5485,0,1726404593,13000.41842455,27692.128595849994,53325.64871688
2024-09-15,12:49:55.000,259,11060491,5044,0,1726404594,13000.573359679991,30924.323879970005,53325.481026
2024-09-15,12:49:56.000,259,11060413,5965,0,1726404595,13000.546414439996,31386.16173018,53325.33429648
2024-09-15,12:49:57.000,259,11060421,5805,0,1726404596,13000.39821562,31386.345007559998,53325.14564424
2024-09-15,12:49:58.000,259,11060472,5565,0,1726404597,13000.12876321999,30001.388338200006,53324.956992
2024-09-15,12:49:59.000,259,11060434,5525,0,1726404598,12999.751529859997,30925.106333400006,53324.82423672001
2024-09-15,12:50:00.000,259,11060447,6165,0,1726404599,12999.29346077999,28154.424639510005,53324.60064888
2024-09-15,12:50:01.000,259,11060424,5485,0,1726404600,12998.936436349999,30924.52125561,53324.40500952
2024-09-15,12:50:02.000,259,11060457,5884,0,1726404601,12998.599620849993,28153.84661085,53324.24430576001
2024-09-15,12:50:03.000,259,11060427,5325,0,1726404602,12998.572675609998,27230.509268669994,53324.02071792
2024-09-15,12:50:04.000,259,11060459,5005,0,1726404603,12998.687192879988,30463.05700929,53323.83206568
2024-09-15,12:50:05.000,259,11060466,5684,0,1726404604,12998.821919079994,29539.959337530003,53323.65738768
2024-09-15,12:50:06.000,259,11060450,5525,0,1726404605,12998.882545869994,34157.13948753,53323.56655512
2024-09-15,12:50:07.000,259,11060439,6005,0,1726404606,12999.104844099995,31386.30976191,53323.47572256
2024-09-15,12:50:08.000,259,11060470,5605,0,1726404607,12999.475341149991,27692.100399329996,53323.342967280005
2024-09-15,12:50:09.000,259,11060440,5645,0,1726404608,12999.953619159998,32309.188910640005,53323.31501880001
2024-09-15,12:50:10.000,259,11060478,5565,0,1726404609,13000.425160859995,26306.037016560003,53323.342967280005
2024-09-15,12:50:11.000,259,11060442,5605,0,1726404610,13001.065110310003,29537.73886158,53323.39886424
2024-09-15,12:50:12.000,259,11060514,5605,0,1726404611,13001.314353779999,27690.77516289,53323.412838480006
2024-09-15,12:50:13.000,259,11060415,6084,0,1726404612,13001.125737099988,28614.246438539994,53323.51764528
2024-09-15,12:50:14.000,259,11060433,6045,0,1726404613,13000.856284699992,27690.78221202,53323.51764528
2024-09-15,12:50:15.000,259,11060507,5205,0,1726404614,13001.024692450002,23997.059239409995,53323.60149072001
2024-09-15,12:50:16.000,259,11060401,5805,0,1726404615,13001.644432969995,29538.154760250007,53323.60149072001
2024-09-15,12:50:17.000,259,11060455,5205,0,1726404616,13002.398899689993,32308.815306749995,53323.47572256
2024-09-15,12:50:18.000,259,11060480,4605,0,1726404617,13002.93780449,31846.97040741,53323.46873544
2024-09-15,12:50:19.000,259,11060446,5645,0,1726404618,13003.173575339992,27690.993685919995,53323.412838480006
2024-09-15,12:50:20.000,259,11060395,6165,0,1726404619,13003.045585449996,30461.188989839997,53323.44777408
2024-09-15,12:50:21.000,259,11060299,5005,0,1726404620,13002.77613305,29076.352155689994,53323.37790288
2024-09-15,12:50:22.000,259,11060494,5605,0,1726404621,13002.621197919994,32308.963338479996,53323.342967280005
2024-09-15,12:50:23.000,259,11060464,5725,0,1726404622,13002.69529733,29538.845574990002,53323.245147600006
2024-09-15,12:50:24.000,259,11060485,6124,0,1726404623,13002.91759556,33232.906905840005,53323.2800832
2024-09-15,12:50:25.000,259,11060476,4845,0,1726404624,13003.402609880002,24460.22232606,53323.14732792001
2024-09-15,12:50:26.000,259,11060435,6005,0,1726404625,13003.921305749995,27692.784164940007,53323.09143096
2024-09-15,12:50:27.000,259,11060441,5925,0,1726404626,13004.298539110001,31848.352036890006,53323.1054052
2024-09-15,12:50:28.000,259,11060455,6005,0,1726404627,13004.493892099992,30462.880781040003,53323.14732792001
2024-09-15,12:50:29.000,259,11060424,5125,0,1726404628,13004.460210550002,26307.05209128,53323.210212
2024-09-15,12:50:30.000,259,11060376,5605,0,1726404629,13004.332220659991,24459.975606509994,53323.27309608
2024-09-15,12:50:31.000,259,11060492,5565,0,1726404630,13004.13013135999,29538.944262809993,53323.37790288
2024-09-15,12:50:32.000,259,11060451,6245,0,1726404631,13003.88762419999,27230.389433460005,53323.3499544
2024-09-15,12:50:33.000,259,11060455,6124,0,1726404632,13003.961723609995,33233.53427841001,53323.4198256
2024-09-15,12:50:34.000,259,11060436,5325,0,1726404633,13003.961723609995,36466.63890029999,53323.4896968
2024-09-15,12:50:35.000,259,11060452,5325,0,1726404634,13003.840470029994,26770.518290520005,53323.510658160005
2024-09-15,12:50:36.000,259,11060449,5965,0,1726404635,13003.274619989992,28155.806268989996,53323.461748320005
2024-09-15,12:50:37.000,259,11060489,5805,0,1726404636,13002.486471719989,31849.07104815,53323.4896968
2024-09-15,12:50:38.000,259,11060449,5645,0,1726404637,13001.583806179995,30001.261453860003,53323.54559376
2024-09-15,12:50:39.000,259,11060442,5365,0,1726404638,13000.950593039997,30462.90192843,53323.47572256
2024-09-15,12:50:40.000,259,11060474,5445,0,1726404639,13000.660931710001,28616.128556249998,53323.44777408
2024-09-15,12:50:41.000,259,11060457,6005,0,1726404640,13000.53967813,32772.16871991,53323.356941519996
2024-09-15,12:50:42.000,259,11060447,5725,0,1726404641,13000.35106144999,29539.761961890006,53323.4198256
2024-09-15,12:50:43.000,259,11060455,6045,0,1726404642,12999.879519749993,26307.18602475,53323.32200592
2024-09-15,12:50:44.000,259,11060447,5805,0,1726404643,12999.394505429991,32771.6964282,53323.37790288
2024-09-15,12:50:45.000,259,11060437,5965,0,1726404644,12998.956645279999,25845.679483650005,53323.36392864001
2024-09-15,12:50:46.000,259,11060505,5884,0,1726404645,12998.754555979998,28615.994622779996,53323.294057440005
2024-09-15,12:50:47.000,259,11060420,5485,0,1726404646,12998.633302399998,30001.000636049997,53323.19623776001
2024-09-15,12:50:48.000,259,11060450,5405,0,1726404647,12998.518785129992,32771.076104759995,53323.224186240004
2024-09-15,12:50:49.000,259,11060435,6084,0,1726404648,12998.269541659996,30923.9079813,53323.13335368
2024-09-15,12:50:50.000,259,11060404,5365,0,1726404649,12997.93946247,31385.52025935,53323.14732792001
2024-09-15,12:50:51.000,259,11060412,5605,0,1726404650,12997.69021899999,34618.053901709995,53323.00059840001
2024-09-15,12:50:52.000,259,11060466,5684,0,1726404651,12997.609383279989,31848.73268991,53322.93771432
2024-09-15,12:50:53.000,259,11060441,6045,0,1726404652,12997.676746379999,32774.10018153,53322.8957916
2024-09-15,12:50:54.000,259,11060459,5965,0,1726404653,12997.784527339994,29081.152613219994,53322.853868879996
2024-09-15,12:50:55.000,259,11060451,5805,0,1726404654,12998.06071605,29542.306697820008,53322.8259204
2024-09-15,12:50:56.000,259,11060498,4605,0,1726404655,12998.478367269992,27232.384337249998,53322.86784312
2024-09-15,12:50:57.000,259,11060454,5565,0,1726404656,12999.01053575999,28154.537425589995,53323.00059840001
2024-09-15,12:50:58.000,259,11060449,5725,0,1726404657,12999.33387863999,29076.951331739998,53323.077456720006
2024-09-15,12:50:59.000,259,11060488,5645,0,1726404658,12999.441659600001,28152.810388740007,53323.245147600006
2024-09-15,12:51:00.000,259,11060416,4925,0,1726404659,12999.562913180001,31385.012721990002,53323.294057440005
2024-09-15,12:51:01.000,259,11060463,5725,0,1726404660,12999.940146539993,29538.471971100007,53323.32899304
2024-09-15,12:51:02.000,259,11060461,5285,0,1726404661,13000.53967813,26767.994701980002,53323.46873544
2024-09-15,12:51:03.000,259,11060483,5085,0,1726404662,13000.991010899997,28152.676455270004,53323.524632399996
2024-09-15,12:51:04.000,259,11060496,5645,0,1726404663,13001.017956139993,27690.514345079995,53323.63642632
2024-09-15,12:51:05.000,259,11060510,4565,0,1726404664,13000.896702559992,28151.816461409995,53323.71328464
2024-09-15,12:51:06.000,259,11060445,5884,0,1726404665,13000.775448979992,25843.099502070007,53323.727258880004
2024-09-15,12:51:07.000,259,11060490,5525,0,1726404666,13000.593568609991,25381.494273150005,53323.85302704
2024-09-15,12:51:08.000,259,11060472,4685,0,1726404667,13000.728294809996,30922.540450080007,53323.846039920005
2024-09-15,12:51:09.000,259,11060502,5565,0,1726404668,13001.004483520002,30460.892926379995,53323.8041172
2024-09-15,12:51:10.000,259,11060482,5845,0,1726404669,13001.051637689998,35077.650128580004,53323.894949760004
2024-09-15,12:51:11.000,259,11060442,5565,0,1726404670,13000.977538279993,26765.809471679997,53323.915911120006
2024-09-15,12:51:12.000,259,11060444,4565,0,1726404671,13000.883229940002,29073.518405430004,53323.90193688
2024-09-15,12:51:13.000,259,11060501,5245,0,1726404672,13001.139209719993,29072.975622419995,53323.93687248001
2024-09-15,12:51:14.000,259,11060445,5965,0,1726404673,13001.40866211999,25378.928389830005,53323.99975656
2024-09-15,12:51:15.000,259,11060533,6205,0,1726404674,13001.354771639999,34613.20410027,53323.98578232001
2024-09-15,12:51:16.000,259,11060524,5525,0,1726404675,13001.354771639999,37384.090218929996,53323.99975656
2024-09-15,12:51:17.000,259,11060496,4765,0,1726404676,13001.543388319995,33691.163798010006,53323.9438596
2024-09-15,12:51:18.000,259,11060486,5684,0,1726404677,13001.907149059996,34153.47393993,53323.97180808
2024-09-15,12:51:19.000,259,11060531,5245,0,1726404678,13002.419108619993,29998.159836659994,53323.8739884
2024-09-15,12:51:20.000,259,11060542,4605,0,1726404679,13002.702033639995,30460.455880320005,53323.79014296001
2024-09-15,12:51:21.000,259,11060531,5645,0,1726404680,13002.69529733,36924.564483359994,53323.82507856
2024-09-15,12:51:22.000,259,11060461,5645,0,1726404681,13002.520153269994,29074.963477080004,53323.860014159996
2024-09-15,12:51:23.000,259,11060443,5285,0,1726404682,13002.102502050002,31384.0751877,53323.81809144001
2024-09-15,12:51:24.000,259,11060491,5884,0,1726404683,13001.893676439991,30461.865706319993,53323.797130080005
2024-09-15,12:51:25.000,259,11060470,5365,0,1726404684,13002.014930019992,28615.46593803,53323.692323279996
2024-09-15,12:51:26.000,259,11060521,5044,0,1726404685,13002.129447289997,24921.446901960007,53323.70629752
2024-09-15,12:51:27.000,259,11060446,5485,0,1726404686,13002.365218139988,30923.71765479,53323.6643748
2024-09-15,12:51:28.000,259,11060450,5485,0,1726404687,13002.93780449,33232.57559673001,53323.54559376
2024-09-15,12:51:29.000,259,11060452,5325,0,1726404688,13003.537336079993,30923.830440870006,53323.65738768
2024-09-15,12:51:30.000,259,11060531,5925,0,1726404689,13003.840470029994,28614.6834846,53323.57354224001
2024-09-15,12:51:31.000,259,11060424,5605,0,1726404690,13003.96845991999,29537.73886158,53323.61546496
2024-09-15,12:51:32.000,259,11060469,6245,0,1726404691,13004.03582302,29537.513289420007,53323.64341344
2024-09-15,12:51:33.000,259,11060445,6124,0,1726404692,13004.224439699996,29537.865745920004,53323.70629752
2024-09-15,12:51:34.000,259,11060429,5925,0,1726404693,13004.406320069997,28153.52235087,53323.75520736
2024-09-15,12:51:35.000,259,11060447,5725,0,1726404694,13004.312011729991,31387.345984019994,53323.797130080005
2024-09-15,12:51:36.000,259,11060469,6005,0,1726404695,13003.92804205999,32312.191840019994,53323.88097552
2024-09-15,12:51:37.000,259,11060494,4605,0,1726404696,13003.321774160002,24462.30181941,53323.90193688
2024-09-15,12:51:38.000,259,11060472,5605,0,1726404697,13002.66835208999,30002.56554291,53323.99975656
2024-09-15,12:51:39.000,259,11060463,5965,0,1726404698,13001.886940129996,26307.467989950004,53324.062640640004
2024-09-15,12:51:40.000,259,11060501,6005,0,1726404699,13001.186363889989,27691.317945899995,53324.20937016
2024-09-15,12:51:41.000,259,11060468,5565,0,1726404700,13000.768712669997,31845.412549679997,53324.251292880006
2024-09-15,12:51:42.000,259,11060434,5805,0,1726404701,13000.58009599,32767.946291040003,53324.33513832
2024-09-15,12:51:43.000,259,11060490,5845,0,1726404702,13000.795657909992,31382.200119119996,53324.349112560005
2024-09-15,12:51:44.000,259,11060484,4565,0,1726404703,13000.970801969997,30458.552615220004,53324.39103528001
2024-09-15,12:51:45.000,259,11060461,5884,0,1726404704,13001.179627579993,30458.799334769996,53324.45391936
2024-09-15,12:51:46.000,259,11060552,4765,0,1726404705,13001.604015109995,26765.29488519,53324.55173904
2024-09-15,12:51:47.000,259,11060431,5765,0,1726404706,13002.210283009998,30921.123574950005,53324.635584480005
2024-09-15,12:51:48.000,259,11060518,4805,0,1726404707,13003.119684860001,28151.146794059998,53324.8172496
2024-09-15,12:51:49.000,259,11060464,4725,0,1726404708,13003.860678959994,27689.66140035,53324.87314656001
2024-09-15,12:51:50.000,259,11060484,5565,0,1726404709,13004.318748040001,31845.165830130005,53324.98494048
2024-09-15,12:51:51.000,259,11060531,5925,0,1726404710,13004.460210550002,31383.43371687,53325.10372152
2024-09-15,12:51:52.000,259,11060461,5884,0,1726404711,13004.204230769996,29536.223298629993,53325.17359272
2024-09-15,12:51:53.000,259,11060434,5645,0,1726404712,13003.631644419998,33691.46691060001,53325.236476800004
2024-09-15,12:51:54.000,259,11060464,5565,0,1726404713,13003.086003309996,21686.565899310008,53325.29936088001
2024-09-15,12:51:55.000,259,11060424,5525,0,1726404714,13002.964749729996,25841.760167369997,53325.37621920001
2024-09-15,12:51:56.000,259,11060487,5565,0,1726404715,13003.160102720001,27689.00583126,53325.404167680004
2024-09-15,12:51:57.000,259,11060458,5365,0,1726404716,13003.416082499993,29537.330012039994,53325.32032224
2024-09-15,12:51:58.000,259,11060444,5525,0,1726404717,13003.503654529988,28153.254483929995,53325.41814192001
2024-09-15,12:51:59.000,259,11060379,6205,0,1726404718,13003.503654529988,33694.03279392001,53325.453077520004
2024-09-15,12:52:00.000,259,11060430,5645,0,1726404719,13003.665325969989,29537.513289420007,53325.43910328
2024-09-15,12:52:01.000,259,11060524,5405,0,1726404720,13003.820261099994,25842.99376512,53325.51596160001
2024-09-15,12:52:02.000,259,11060491,6084,0,1726404721,13003.678798589994,31383.144702539998,53325.61378128001
2024-09-15,12:52:03.000,259,11060469,6045,0,1726404722,13003.220729510002,32767.8194067,53325.71160096001
2024-09-15,12:52:04.000,259,11060467,5965,0,1726404723,13002.87044138999,32767.107444570007,53325.788459280004
2024-09-15,12:52:05.000,259,11060438,5405,0,1726404724,13002.99843128,29996.32706286,53325.89326608
2024-09-15,12:52:06.000,259,11060508,5044,0,1726404725,13003.813524789999,29073.292833269996,53325.87929184001
2024-09-15,12:52:07.000,259,11060489,5245,0,1726404726,13004.689245089998,31844.975503620008,53326.00506
2024-09-15,12:52:08.000,259,11060494,4685,0,1726404727,13005.282040369995,27690.831555929995,53326.026021360005
2024-09-15,12:52:09.000,259,11060488,5525,0,1726404728,13005.403293949996,28614.50725635,53326.1098668
2024-09-15,12:52:10.000,259,11060299,6165,0,1726404729,13005.27530406,31845.85664487,53326.20768648
2024-09-15,12:52:11.000,259,11060306,5684,0,1726404730,13005.08668737999,31845.031896660003,53326.28454480001
2024-09-15,12:52:12.000,259,11060467,6084,0,1726404731,13004.770080809998,27227.287816259995,53326.44524856
2024-09-15,12:52:13.000,259,11060474,4645,0,1726404732,13004.17054921999,33691.340026260004,53326.46620992
2024-09-15,12:52:14.000,259,11060526,5525,0,1726404733,13003.597962869993,31844.193050190006,53326.53608112
2024-09-15,12:52:15.000,259,11060513,5925,0,1726404734,13003.308301539997,37846.047904349994,53326.57101672001
2024-09-15,12:52:16.000,259,11060467,6045,0,1726404735,13003.537336079993,29996.6654211,53326.65486216
2024-09-15,12:52:17.000,259,11060460,5525,0,1726404736,13004.17054921999,30459.201135180003,53326.7736432
2024-09-15,12:52:18.000,259,11060479,5645,0,1726404737,13004.662299850002,32768.97546402,53326.80857880001
2024-09-15,12:52:19.000,259,11060518,5325,0,1726404738,13004.978906419994,25843.63523595,53326.90639848001
2024-09-15,12:52:20.000,259,11060529,5884,0,1726404739,13005.450448119991,32307.891870720006,53326.962295440004
2024-09-15,12:52:21.000,259,11060495,5925,0,1726404740,13005.820945170002,31845.69451488,53327.081076480004
2024-09-15,12:52:22.000,259,11060498,5485,0,1726404741,13005.948935059998,28151.30187492,53327.18588328
2024-09-15,12:52:23.000,259,11060504,5725,0,1726404742,13005.793999929992,33691.276584089996,53327.36056128001
2024-09-15,12:52:24.000,259,11060476,5405,0,1726404743,13005.41676657,33228.88890174001,53327.50030368
2024-09-15,12:52:25.000,259,11060501,5884,0,1726404744,13004.999115349994,31381.015865280002,53327.66799456
2024-09-15,12:52:26.000,259,11060443,5884,0,1726404745,13004.871125459998,31842.03601641,53327.79376272001
2024-09-15,12:52:27.000,259,11060494,5405,0,1726404746,13005.11363262,24916.58300226,53327.96145360001
2024-09-15,12:52:28.000,259,11060508,5485,0,1726404747,13005.517811220001,28149.081398969996,53328.02433768
2024-09-15,12:52:29.000,259,11060475,5805,0,1726404748,13005.888308269998,29072.644313309997,53328.14311872
2024-09-15,12:52:30.000,259,11060510,5525,0,1726404749,13005.908517199998,29072.573822010003,53328.275874000006
2024-09-15,12:52:31.000,259,11060444,5765,0,1726404750,13005.847890409997,28148.961563760007,53328.47850048
2024-09-15,12:52:32.000,259,11060506,5525,0,1726404751,13005.854626719993,27687.222401370003,53328.57632016
2024-09-15,12:52:33.000,259,11060504,5605,0,1726404752,13005.598646940001,24916.829721810005,53328.70208832001
2024-09-15,12:52:34.000,259,11060471,6005,0,1726404753,13005.2348862,37844.19398316,53328.7649724
2024-09-15,12:52:35.000,259,11060463,5884,0,1726404754,13004.918279629994,32302.936332330006,53328.85580496
2024-09-15,12:52:36.000,259,11060523,5805,0,1726404755,13004.823971289989,27223.460138669994,53328.84881784001
2024-09-15,12:52:37.000,259,11060500,5445,0,1726404756,13005.07321476,29070.007938690003,53329.0095216
2024-09-15,12:52:38.000,259,11060472,5485,0,1726404757,13005.4369755,31840.358323470005,53329.0095216
2024-09-15,12:52:39.000,259,11060508,5765,0,1726404758,13005.767054689997,29532.63529146,53329.07240568
2024-09-15,12:52:40.000,259,11060502,5445,0,1726404759,13006.137551739994,33226.95744011999,53329.13528976001
2024-09-15,12:52:41.000,259,11060486,5485,0,1726404760,13006.47436724,26301.673605090007,53329.15625112001
2024-09-15,12:52:42.000,259,11060492,5525,0,1726404761,13006.790973809992,30457.572786150005,53329.32394200001
2024-09-15,12:52:43.000,259,11060453,6365,0,1726404762,13006.730347019991,26764.272761340006,53329.33791624
2024-09-15,12:52:44.000,259,11060495,5805,0,1726404763,13006.582148199996,29996.249522430007,53329.3588776
2024-09-15,12:52:45.000,259,11060391,5725,0,1726404764,13006.440685689995,29534.200198320003,53329.40080032001
2024-09-15,12:52:46.000,259,11060483,5925,0,1726404765,13006.34637734999,28610.552694419996,53329.55451696
2024-09-15,12:52:47.000,259,11060452,5525,0,1726404766,13006.151024359999,29995.297889880007,53329.72919496
2024-09-15,12:52:48.000,259,11060488,5645,0,1726404767,13005.989352919998,31379.92325013,53329.882911600005
2024-09-15,12:52:49.000,259,11060418,5405,0,1726404768,13006.117342809994,27225.00389814,53329.9178472
2024-09-15,12:52:50.000,259,11060500,5645,0,1726404769,13006.24533269999,29534.510360040003,53330.050602480005
2024-09-15,12:52:51.000,259,11060410,4725,0,1726404770,13006.400267829995,23994.563847390004,53330.197332
2024-09-15,12:52:52.000,259,11060434,5684,0,1726404771,13006.400267829995,33228.698575229995,53330.30912592001
2024-09-15,12:52:53.000,259,11060364,5565,0,1726404772,13006.27227794,34151.28870963,53330.47681680001
2024-09-15,12:52:54.000,259,11060457,6005,0,1726404773,13005.982616609988,25839.772312710003,53330.52572664001
2024-09-15,12:52:55.000,259,11060398,5525,0,1726404774,13005.430239189991,29532.860863619993,53330.63053344
2024-09-15,12:52:56.000,259,11060472,5525,0,1726404775,13004.884598079989,29070.36039519,53330.74232736001
2024-09-15,12:52:57.000,259,11060493,6045,0,1726404776,13004.466946859997,26761.206389789993,53330.80521144
2024-09-15,12:52:58.000,259,11060469,5884,0,1726404777,13004.312011729991,32301.011919840006,53330.840147040006
2024-09-15,12:52:59.000,259,11060453,5765,0,1726404778,13004.440001620002,27683.472264209995,53330.90303112
2024-09-15,12:53:00.000,259,11060460,5365,0,1726404779,13004.615145679993,28606.739115090008,53331.00085080001
2024-09-15,12:53:01.000,259,11060522,5445,0,1726404780,13004.689245089998,27683.11275858,53331.11963184001
2024-09-15,12:53:02.000,259,11060516,4485,0,1726404781,13005.08668737999,32761.58092665,53331.16155456
2024-09-15,12:53:03.000,259,11060460,5725,0,1726404782,13005.632328489992,27683.08456206,53331.26636136001
2024-09-15,12:53:04.000,259,11060476,4605,0,1726404783,13006.023034469988,31376.786387279994,53331.343219680006
2024-09-15,12:53:05.000,259,11060454,4725,0,1726404784,13006.238596389994,31838.878006169994,53331.44802648
2024-09-15,12:53:06.000,259,11060466,4965,0,1726404785,13006.043243399989,26298.88214961,53331.56680752
2024-09-15,12:53:07.000,259,11060440,5605,0,1726404786,13005.746845759997,25375.417923090004,53331.657640080004
2024-09-15,12:53:08.000,259,11060435,5965,0,1726404787,13005.524547529996,29991.99889704,53331.81834384001
2024-09-15,12:53:09.000,259,11060432,5565,0,1726404788,13005.41676657,30453.082490340006,53331.85327944
2024-09-15,12:53:10.000,259,11060425,6084,0,1726404789,13005.403293949996,31375.665575609994,53331.97206048
2024-09-15,12:53:11.000,259,11060474,4645,0,1726404790,13005.463920739996,29066.962714530004,53332.13975136
2024-09-15,12:53:12.000,259,11060493,5845,0,1726404791,13005.430239189991,29067.075500609993,53332.16769984
2024-09-15,12:53:13.000,259,11060461,5925,0,1726404792,13005.39655764,29990.758250159997,53332.31442936
2024-09-15,12:53:14.000,259,11060498,5605,0,1726404793,13005.322458229995,28144.40077665,53332.35635208
2024-09-15,12:53:15.000,259,11060473,5965,0,1726404794,13005.423502879996,29991.597096629994,53332.4332104
2024-09-15,12:53:16.000,259,11060498,5525,0,1726404795,13005.753582069992,29530.450061159994,53332.53801720001
2024-09-15,12:53:17.000,259,11060484,4445,0,1726404796,13006.097133879994,29531.408742839994,53332.67775960001
2024-09-15,12:53:18.000,259,11060421,5925,0,1726404797,13006.319432109995,29070.719900819997,53332.80352776001
2024-09-15,12:53:19.000,259,11060458,5565,0,1726404798,13006.39353152,26300.862955139994,53332.91532168
2024-09-15,12:53:20.000,259,11060396,4685,0,1726404799,13006.38679520999,29071.00186602,53333.05506408
2024-09-15,12:53:21.000,259,11060467,5884,0,1726404800,13006.622566059996,34149.51232887,53333.18083224001
2024-09-15,12:53:22.000,259,11060449,5884,0,1726404801,13006.851600599992,32302.111584119993,53333.38345872
2024-09-15,12:53:23.000,259,11060465,6084,0,1726404802,13006.979590490002,28607.993860229995,53333.4812784
2024-09-15,12:53:24.000,259,11060456,5485,0,1726404803,13007.094107759993,32301.188148090005,53333.669930640004
2024-09-15,12:53:25.000,259,11060442,5565,0,1726404804,13007.188416099998,28145.83879917,53333.78172456001
2024-09-15,12:53:26.000,259,11060459,6045,0,1726404805,13007.195152409993,25837.305117209995,53333.92845408001
2024-09-15,12:53:27.000,259,11060474,4485,0,1726404806,13007.094107759993,33224.3210655,53334.06819648001
2024-09-15,12:53:28.000,259,11060443,4925,0,1726404807,13006.63603868,29069.169092220007,53334.193964640006
2024-09-15,12:53:29.000,259,11060406,4605,0,1726404808,13005.895044579993,29531.147925030004,53334.29877144
2024-09-15,12:53:30.000,259,11060417,5845,0,1726404809,13005.29551299,28607.79648459,53334.29877144
2024-09-15,12:53:31.000,259,11060416,4765,0,1726404810,13004.844180219989,29530.992844170003,53334.40357824001
2024-09-15,12:53:32.000,259,11060484,5405,0,1726404811,13004.500628410002,29530.943500260008,53334.50139792001
2024-09-15,12:53:33.000,259,11060431,6084,0,1726404812,13004.00887777999,22143.596242860003,53334.54332064
2024-09-15,12:53:34.000,259,11060470,5405,0,1726404813,13003.476709289993,26759.789514660006,53334.60620472
2024-09-15,12:53:35.000,259,11060422,5485,0,1726404814,13003.011903899991,31376.08147428,53334.64812744001
2024-09-15,12:53:36.000,259,11060445,4925,0,1726404815,13002.459526479994,27682.041290819994,53334.578256240005
2024-09-15,12:53:37.000,259,11060530,4525,0,1726404816,13002.102502050002,31836.798512819994,53334.58524336
2024-09-15,12:53:38.000,259,11060465,6205,0,1726404817,13001.974512159992,25373.253840179997,53334.55030776001
2024-09-15,12:53:39.000,259,11060467,5805,0,1726404818,13001.886940129996,34145.099573490006,53334.529346400006
2024-09-15,12:53:40.000,259,11060462,5245,0,1726404819,13001.866731199996,34144.592036129994,53334.53633352
2024-09-15,12:53:41.000,259,11060462,5445,0,1726404820,13002.021666330002,30912.502488960003,53334.508385040004
2024-09-15,12:53:42.000,259,11060443,5925,0,1726404821,13002.324800279988,27219.005088510006,53334.508385040004
2024-09-15,12:53:43.000,259,11060439,5965,0,1726404822,13002.479735409994,29989.11580287,53334.48043656001
2024-09-15,12:53:44.000,259,11060481,5925,0,1726404823,13002.81655091,28604.24372307,53334.508385040004
2024-09-15,12:53:45.000,259,11060454,5605,0,1726404824,13003.341983090002,27219.597215429996,53334.48742368
2024-09-15,12:53:46.000,259,11060494,5565,0,1726404825,13003.87415158,30451.88413824,53334.45248808001
2024-09-15,12:53:47.000,259,11060484,5565,0,1726404826,13004.399583760001,30914.039199299994,53334.459475200005
2024-09-15,12:53:48.000,259,11060467,6045,0,1726404827,13004.797026049993,30452.955606000003,53334.50139792001
2024-09-15,12:53:49.000,259,11060444,5485,0,1726404828,13005.21467727,23066.207524650003,53334.54332064
2024-09-15,12:53:50.000,259,11060384,5405,0,1726404829,13005.39655764,27683.556853770002,53334.564282
2024-09-15,12:53:51.000,259,11060474,5245,0,1726404830,13005.14731416999,25837.276920689997,53334.578256240005
2024-09-15,12:53:52.000,259,11060469,5884,0,1726404831,13004.682508780003,33224.87794676999,53334.51537216
2024-09-15,12:53:53.000,259,11060418,5565,0,1726404832,13004.17054921999,26761.31212674,53334.4944108
2024-09-15,12:53:54.000,259,11060435,5805,0,1726404833,13003.860678959994,31839.79439307,53334.43851384
2024-09-15,12:53:55.000,259,11060425,6124,0,1726404834,13003.692271209999,30916.097545259996,53334.46646232
2024-09-15,12:53:56.000,259,11060460,5365,0,1726404835,13003.517127149993,26760.903277200006,53334.32671992
2024-09-15,12:53:57.000,259,11060547,5965,0,1726404836,13003.240938440002,33686.4620283,53334.32671992
2024-09-15,12:53:58.000,259,11060444,5684,0,1726404837,13003.072530689991,29069.154993959994,53334.23588736001
2024-09-15,12:53:59.000,259,11060484,5325,0,1726404838,13002.83675984,29530.569896369998,53334.13108056
2024-09-15,12:54:00.000,259,11060456,5684,0,1726404839,13002.479735409994,29068.541719650006,53334.08217072
2024-09-15,12:54:01.000,259,11060499,5085,0,1726404840,13002.250700869998,28606.534690319997,53333.96338968
2024-09-15,12:54:02.000,259,11060474,4845,0,1726404841,13001.927357989996,26759.119847309994,53333.85159576001
2024-09-15,12:54:03.000,259,11060456,4525,0,1726404842,13001.67811452,31837.05933063,53333.74678896
2024-09-15,12:54:04.000,259,11060432,4765,0,1726404843,13001.482761529995,31836.89015151,53333.53717536
2024-09-15,12:54:05.000,259,11060433,6165,0,1726404844,13001.442343669994,28143.343407149994,53333.47429128001
2024-09-15,12:54:06.000,259,11060461,6205,0,1726404845,13001.523179389995,25834.732184759996,53333.29262616
2024-09-15,12:54:07.000,259,11060496,4605,0,1726404846,13001.806104409996,29066.772388020006,53333.20878072001
2024-09-15,12:54:08.000,259,11060467,5165,0,1726404847,13002.129447289997,36916.070281709995,53333.17384512
2024-09-15,12:54:09.000,259,11060446,5765,0,1726404848,13002.6750884,29529.977769449994,53333.117948160005
2024-09-15,12:54:10.000,259,11060498,4645,0,1726404849,13003.112948549991,23528.383733099996,53333.07602544
2024-09-15,12:54:11.000,259,11060470,4525,0,1726404850,13003.328510469997,31377.124745520006,53333.01314136001
2024-09-15,12:54:12.000,259,11060486,4765,0,1726404851,13003.597962869993,33685.27777446,53332.964231519996
2024-09-15,12:54:13.000,259,11060451,6245,0,1726404852,13004.04929563999,27221.126876640003,53333.08999968001
2024-09-15,12:54:14.000,259,11060458,4685,0,1726404853,13004.514101029992,30914.46919623,53333.01314136001
2024-09-15,12:54:15.000,259,11060467,5245,0,1726404854,13004.817234979993,23988.931592520006,53333.04807696
2024-09-15,12:54:16.000,259,11060408,4605,0,1726404855,13004.945224869989,29529.230561670003,53333.069038320005
2024-09-15,12:54:17.000,259,11060423,5884,0,1726404856,13004.729662949998,26759.091650789996,53332.99218000001
2024-09-15,12:54:18.000,259,11060449,6005,0,1726404857,13004.440001620002,29067.18123756,53332.98519288
2024-09-15,12:54:19.000,259,11060499,5205,0,1726404858,13003.981932539995,33684.04417671,53332.964231519996
2024-09-15,12:54:20.000,259,11060426,4605,0,1726404859,13003.402609880002,29067.49139928,53332.852437600006
2024-09-15,12:54:21.000,259,11060458,4525,0,1726404860,13002.702033639995,24450.854032289993,53332.63583688001
2024-09-15,12:54:22.000,259,11060431,5165,0,1726404861,13002.048611569997,29991.900209219995,53332.51006872001
2024-09-15,12:54:23.000,259,11060443,5245,0,1726404862,13001.260463299994,30916.457050890007,53332.31442936
2024-09-15,12:54:24.000,259,11060427,5245,0,1726404863,13000.681140640001,32764.597954290002,53332.09084152
2024-09-15,12:54:25.000,259,11060426,5405,0,1726404864,13000.283698349995,29533.43184315,53331.86026656
2024-09-15,12:54:26.000,259,11060437,5044,0,1726404865,12999.758266169993,29533.770201389998,53331.58776888
2024-09-15,12:54:27.000,259,11060387,5044,0,1726404866,12999.07789886,30918.95244291,53331.43405224001
2024-09-15,12:54:28.000,259,11060433,5205,0,1726404867,12998.451422029997,28148.313043799993,53331.26636136001
2024-09-15,12:54:29.000,259,11060456,4645,0,1726404868,12997.885571989995,27686.62322532,53330.95892808001
2024-09-15,12:54:30.000,259,11060461,4845,0,1726404869,12997.616119589999,27224.98979988,53330.81219856001
2024-09-15,12:54:31.000,259,11060440,4725,0,1726404870,12997.447711839988,31842.606995940005,53330.53970088
2024-09-15,12:54:32.000,259,11060279,5765,0,1726404871,12997.218677299992,30919.7489946,53330.35803576001
2024-09-15,12:54:33.000,259,11060446,4925,0,1726404872,12997.016587999991,35537.14766762999,53330.11348656001
2024-09-15,12:54:34.000,259,11060438,4685,0,1726404873,12996.726926669995,24917.887091309996,53329.88989872
2024-09-15,12:54:35.000,259,11060422,4965,0,1726404874,12996.67303618999,30920.439809339994,53329.72220784
2024-09-15,12:54:36.000,259,11060420,5565,0,1726404875,12996.8818618,28612.08940476,53329.3938132
2024-09-15,12:54:37.000,259,11060439,6165,0,1726404876,12996.949224899996,36462.0569658,53329.24009656
2024-09-15,12:54:38.000,259,11060437,5285,0,1726404877,12996.59220046999,29536.702639469993,53329.07240568
2024-09-15,12:54:39.000,259,11060500,4605,0,1726404878,12996.423792719994,25842.711799919998,53329.03048296
2024-09-15,12:54:40.000,259,11060492,4765,0,1726404879,12996.423792719994,28612.787268629996,53328.82086936001
2024-09-15,12:54:41.000,259,11060507,6124,0,1726404880,12996.450737959989,25380.725917980002,53328.660165600006
2024-09-15,12:54:42.000,259,11060453,5925,0,1726404881,12996.53157367999,24457.473165360003,53328.51343608001
2024-09-15,12:54:43.000,259,11060524,4925,0,1726404882,12996.59893678,30460.469978580004,53328.40164216
2024-09-15,12:54:44.000,259,11060472,5684,0,1726404883,12996.80102608,26305.092433140002,53328.23395128
2024-09-15,12:54:45.000,259,11060463,5245,0,1726404884,12997.124368960001,33231.03183726,53328.14311872
2024-09-15,12:54:46.000,259,11060480,5445,0,1726404885,12997.286040400002,30460.82243508,53328.03132480001
2024-09-15,12:54:47.000,259,11060429,5165,0,1726404886,12997.090687409996,32307.750888120005,53328.01735056
2024-09-15,12:54:48.000,259,11060447,5044,0,1726404887,12996.59220046999,29075.33708097,53327.9963892
2024-09-15,12:54:49.000,259,11060478,4565,0,1726404888,12996.356429619998,29998.180984050006,53327.94747936
2024-09-15,12:54:50.000,259,11060463,6084,0,1726404889,12996.322748069993,30920.785216710006,53327.87760816
2024-09-15,12:54:51.000,259,11060495,4805,0,1726404890,12996.235176039998,28149.722869799996,53327.800749840004
2024-09-15,12:54:52.000,259,11060521,6165,0,1726404891,12996.127395080002,31381.02291441,53327.72389152001
2024-09-15,12:54:53.000,259,11060477,6165,0,1726404892,12995.871415299996,28148.496321180006,53327.7169044
2024-09-15,12:54:54.000,259,11060509,5445,0,1726404893,12995.298828949999,29071.445961210004,53327.68895592
2024-09-15,12:54:55.000,259,11060506,5445,0,1726404894,12994.847496180002,27685.735034940008,53327.52126504
2024-09-15,12:54:56.000,259,11060490,5405,0,1726404895,12994.726242600002,27223.283910419996,53327.3326128
2024-09-15,12:54:57.000,259,11060467,6005,0,1726404896,12994.672352119997,35533.298842649994,53327.30466432
2024-09-15,12:54:58.000,259,11060483,6005,0,1726404897,12994.672352119997,29068.971716579996,53327.24178024001
2024-09-15,12:54:59.000,259,11060453,6084,0,1726404898,12994.490471749996,32300.77929855,53327.18588328
2024-09-15,12:55:00.000,259,11060498,5525,0,1726404899,12994.322064,30915.526565730004,53327.01120528
2024-09-15,12:55:01.000,259,11060524,5645,0,1726404900,12994.322064,30915.223453140003,53326.962295440004
2024-09-15,12:55:02.000,259,11060462,4285,0,1726404901,12994.20081042,35070.14280513,53326.92037272
2024-09-15,12:55:03.000,259,11060487,5085,0,1726404902,12993.998721119999,26759.444107289994,53326.80159168
2024-09-15,12:55:04.000,259,11060518,4725,0,1726404903,12993.789895509988,26759.444107289994,53326.75268184
2024-09-15,12:55:05.000,259,11060472,4645,0,1726404904,12993.655169309997,28144.654545330006,53326.60595232
2024-09-15,12:55:06.000,259,11060504,4645,0,1726404905,12993.695587169997,32761.200273630006,53326.59197808001
2024-09-15,12:55:07.000,259,11060453,5245,0,1726404906,12994.012193739989,27220.436061900007,53326.598965200006
2024-09-15,12:55:08.000,259,11060487,5285,0,1726404907,12994.36248186,29528.426960850004,53326.51511976
2024-09-15,12:55:09.000,259,11060504,4685,0,1726404908,12994.557834849991,33221.48026611,53326.50813264
2024-09-15,12:55:10.000,259,11060471,6005,0,1726404909,12994.450053889996,29528.412862590005,53326.44524856
2024-09-15,12:55:11.000,259,11060485,5925,0,1726404910,12994.146919939994,29990.941527539995,53326.35441600001
2024-09-15,12:55:12.000,259,11060433,4765,0,1726404911,12994.045875289994,27682.9294812,53326.29851904
2024-09-15,12:55:13.000,259,11060442,6045,0,1726404912,12994.16039256,29067.942543600002,53326.22864784
2024-09-15,12:55:14.000,259,11060441,5845,0,1726404913,12994.207546729995,31376.391636,53326.291531920004
2024-09-15,12:55:15.000,259,11060319,5725,0,1726404914,12993.897676469998,32300.335203359995,53326.2496092
2024-09-15,12:55:16.000,259,11060425,6005,0,1726404915,12993.230781779996,28145.895192209995,53326.10287968
2024-09-15,12:55:17.000,259,11060484,4605,0,1726404916,12992.435897199997,26299.382637839997,53326.06095696
2024-09-15,12:55:18.000,259,11060500,4565,0,1726404917,12991.65448523999,28607.338291139997,53325.928201680006
2024-09-15,12:55:19.000,259,11060429,6084,0,1726404918,12991.054953649997,34146.80546295,53325.858330480005
2024-09-15,12:55:20.000,259,11060490,5565,0,1726404919,12990.47563098999,28144.513562730004,53325.641729760006
2024-09-15,12:55:21.000,259,11060405,5925,0,1726404920,12990.192705969988,29530.06235901,53325.43211616
2024-09-15,12:55:22.000,259,11060432,5485,0,1726404921,12990.091661320002,30915.801481799994,53325.236476800004
2024-09-15,12:55:23.000,259,11060453,5845,0,1726404922,12990.105133939993,28607.754189810003,53325.04782456
2024-09-15,12:55:24.000,259,11060503,5925,0,1726404923,12990.313959549989,30454.689691980006,53324.8871208
2024-09-15,12:55:25.000,259,11060457,5925,0,1726404924,12990.610357189995,27223.333254330006,53324.614623120004
2024-09-15,12:55:26.000,259,11060445,5884,0,1726404925,12990.529521469995,30455.683619310003,53324.46090648001
2024-09-15,12:55:27.000,259,11060478,5405,0,1726404926,12990.239860139998,25838.778385380007,53324.22334440001
2024-09-15,12:55:28.000,259,11060442,5605,0,1726404927,12989.855890469997,28608.74811714,53324.10456336001
2024-09-15,12:55:29.000,259,11060486,5365,0,1726404928,12989.58643807,28608.621232799997,53323.88097552
2024-09-15,12:55:30.000,259,11060434,5485,0,1726404929,12989.121632679999,24453.152048670003,53323.60847784
2024-09-15,12:55:31.000,259,11060427,5805,0,1726404930,12988.421056439991,25837.58003328,53323.39886424
2024-09-15,12:55:32.000,259,11060488,5445,0,1726404931,12987.646380789993,29992.076437469994,53323.126366560005
2024-09-15,12:55:33.000,259,11060454,5525,0,1726404932,12987.114212299995,30452.84986905,53322.79797192
2024-09-15,12:55:34.000,259,11060456,5405,0,1726404933,12986.642670599998,29990.187270630006,53322.60233256
2024-09-15,12:55:35.000,259,11060491,6124,0,1726404934,12986.171128900001,33682.71894027,53322.19009248001
2024-09-15,12:55:36.000,259,11060442,5565,0,1726404935,12985.7669503,27680.497531350004,53321.86169784
2024-09-15,12:55:37.000,259,11060456,5525,0,1726404936,12985.254990740003,28603.658645279997,53321.57522592
2024-09-15,12:55:38.000,259,11060494,5405,0,1726404937,12984.70934963,29527.003036590002,53321.27477976001
2024-09-15,12:55:39.000,259,11060460,5325,0,1726404938,12984.284962099999,29065.672723740005,53321.02324344
2024-09-15,12:55:40.000,259,11060465,5965,0,1726404939,12983.874047190002,32759.741103720007,53320.64593896
2024-09-15,12:55:41.000,259,11060489,5845,0,1726404940,12983.274515599995,27220.37261973,53320.30357008
2024-09-15,12:55:42.000,259,11060493,5805,0,1726404941,12982.749083419993,30914.800505339997,53319.989149680005
2024-09-15,12:55:43.000,259,11060486,5565,0,1726404942,12982.520048879996,31839.12472572,53319.80049744
2024-09-15,12:55:44.000,259,11060412,5565,0,1726404943,12982.095661349995,29531.119728510006,53319.534986880004
2024-09-15,12:55:45.000,259,11060464,5325,0,1726404944,12981.610647029993,25837.643475450008,53319.29043768001
2024-09-15,12:55:46.000,259,11060401,5884,0,1726404945,12980.977433889995,28146.254697840006,53319.052875600006
2024-09-15,12:55:47.000,259,11060429,5645,0,1726404946,12980.330748129993,27222.9032574,53318.85723624001
2024-09-15,12:55:48.000,259,11060480,5405,0,1726404947,12979.677326059995,32301.836668050004,53318.647622640005
2024-09-15,12:55:49.000,259,11060501,5884,0,1726404948,12979.178839120003,32763.526486529998,53318.41006056
2024-09-15,12:55:50.000,259,11060463,5965,0,1726404949,12978.828550999991,32764.076318670006,53318.29127952
2024-09-15,12:55:51.000,259,11060473,6045,0,1726404950,12978.4917355,26762.644412309994,53318.0746788
2024-09-15,12:55:52.000,259,11060488,5405,0,1726404951,12978.107765829998,29071.678582499997,53317.830129600006
2024-09-15,12:55:53.000,259,11060473,5965,0,1726404952,12977.676641990001,30918.75506727,53317.64846448
2024-09-15,12:55:54.000,259,11060517,5965,0,1726404953,12977.521706859996,29533.452990539998,53317.473786480004
2024-09-15,12:55:55.000,259,11060486,5405,0,1726404954,12977.521706859996,26763.180146190003,53317.4109024
2024-09-15,12:55:56.000,259,11060483,5684,0,1726404955,12977.568861029991,25377.983806410004,53317.22225016
2024-09-15,12:55:57.000,259,11060494,5325,0,1726404956,12977.865258669997,29994.607075139997,53317.15237896001
2024-09-15,12:55:58.000,259,11060451,5925,0,1726404957,12978.34353667999,36919.86976278,53317.0266108
2024-09-15,12:55:59.000,259,11060431,4925,0,1726404958,12978.889177789992,28609.07237712,53316.991675200006
2024-09-15,12:56:00.000,259,11060457,5805,0,1726404959,12979.279883769988,25377.462170790008,53316.85891992
2024-09-15,12:56:01.000,259,11060464,5605,0,1726404960,12979.488709379999,33688.069229939996,53316.76110024
2024-09-15,12:56:02.000,259,11060478,5325,0,1726404961,12979.58301771999,29532.46611234,53316.7820616
2024-09-15,12:56:03.000,259,11060433,6045,0,1726404962,12979.5695451,31840.767173009997,53316.64930632001
2024-09-15,12:56:04.000,259,11060472,5605,0,1726404963,12979.73121654,30455.091492389998,53316.62834496001
2024-09-15,12:56:05.000,259,11060447,5044,0,1726404964,12980.115186210001,32301.131755049995,53316.62135784
2024-09-15,12:56:06.000,259,11060453,5925,0,1726404965,12980.404847539998,30453.709862910007,53316.57943512001
2024-09-15,12:56:07.000,259,11060450,5365,0,1726404966,12980.775344589994,32761.376501880004,53316.537512400006
2024-09-15,12:56:08.000,259,11060500,4525,0,1726404967,12981.199732119996,30913.764283230004,53316.57943512001
2024-09-15,12:56:09.000,259,11060479,5845,0,1726404968,12981.698219059988,27681.435065640006,53316.516551040004
2024-09-15,12:56:10.000,259,11060450,4445,0,1726404969,12982.26406909999,26296.104792390004,53316.586422240005
2024-09-15,12:56:11.000,259,11060439,5044,0,1726404970,12982.533521500001,29066.229605009998,53316.516551040004
2024-09-15,12:56:12.000,259,11060480,5525,0,1726404971,12982.870336999993,29989.425964590002,53316.55847376001
2024-09-15,12:56:13.000,259,11060457,6124,0,1726404972,12983.26777929,35067.90823092,53316.60738360001
2024-09-15,12:56:14.000,259,11060486,4765,0,1726404973,12983.577649549996,31374.81263088,53316.6423192
2024-09-15,12:56:15.000,259,11060440,4445,0,1726404974,12983.874047190002,28605.05437302,53316.66328056
2024-09-15,12:56:16.000,259,11060415,5325,0,1726404975,12983.934673980002,31375.45410171,53316.69821616001
2024-09-15,12:56:17.000,259,11060472,4565,0,1726404976,12984.069400179993,25835.535785579996,53316.803022960004
2024-09-15,12:56:18.000,259,11060463,5965,0,1726404977,12984.386006749999,29067.667627529998,53316.803022960004
2024-09-15,12:56:19.000,259,11060467,5805,0,1726404978,12984.81039428,30914.885094900004,53316.84494568001
2024-09-15,12:56:20.000,259,11060448,4445,0,1726404979,12985.295408599988,31838.236535339995,53316.89385552001
2024-09-15,12:56:21.000,259,11060474,4725,0,1726404980,12986.022930079991,27683.148004229995,53316.92879112
2024-09-15,12:56:22.000,259,11060436,5044,0,1726404981,12986.501208089998,32300.166024239996,53317.019623680004
2024-09-15,12:56:23.000,259,11060511,5405,0,1726404982,12986.507944399993,28607.049276809994,53317.05455928
2024-09-15,12:56:24.000,259,11060551,5765,0,1726404983,12986.379954509997,29992.81659612,53317.040585040006
2024-09-15,12:56:25.000,259,11060467,5884,0,1726404984,12986.177865209997,25376.28496608,53317.040585040006
2024-09-15,12:56:26.000,259,11060443,5165,0,1726404985,12986.144183659992,30916.929342600008,53317.096482
2024-09-15,12:56:27.000,259,11060435,5925,0,1726404986,12986.292382480002,34148.729875439996,53317.11744336
2024-09-15,12:56:28.000,259,11060479,6005,0,1726404987,12986.541625949998,27684.797500650006,53317.21526304
2024-09-15,12:56:29.000,259,11060503,5165,0,1726404988,12986.99969502999,26761.262782830003,53317.29212136
2024-09-15,12:56:30.000,259,11060478,5405,0,1726404989,12987.619435549997,28607.76828807,53317.34801832001
2024-09-15,12:56:31.000,259,11060474,5605,0,1726404990,12988.26612131,27684.487338930005,53317.494747840006
2024-09-15,12:56:32.000,259,11060479,6084,0,1726404991,12988.697245149997,28608.304021949996,53317.5506448
2024-09-15,12:56:33.000,259,11060482,4645,0,1726404992,12988.710717770002,30917.443929090005,53317.78121976001
2024-09-15,12:56:34.000,259,11060460,5405,0,1726404993,12988.683772529992,30455.916240599996,53317.858078080004
2024-09-15,12:56:35.000,259,11060294,5605,0,1726404994,12988.845443969993,29532.332178869998,53317.99083336001
2024-09-15,12:56:36.000,259,11060439,6005,0,1726404995,12989.26309519,28608.712871490003,53318.1794856
2024-09-15,12:56:37.000,259,11060502,4445,0,1726404996,12989.842417849992,26762.002941479994,53318.361150720004
2024-09-15,12:56:38.000,259,11060466,4365,0,1726404997,12990.246596449993,29070.607114740007,53318.50788024
2024-09-15,12:56:39.000,259,11060478,4765,0,1726404998,12990.549730399995,29070.776293860006,53318.68954536001
2024-09-15,12:56:40.000,259,11060495,6005,0,1726404999,12990.57667563999,27685.83372276,53318.89915896
2024-09-15,12:56:41.000,259,11060423,5085,0,1726405000,12990.55646670999,25839.1590384,53319.12274680001
2024-09-15,12:56:42.000,259,11060475,5684,0,1726405001,12990.43521312999,30456.282795360006,53319.25550208
2024-09-15,12:56:43.000,259,11060467,5965,0,1726405002,12990.367850029994,26762.623264919996,53319.43018008001
2024-09-15,12:56:44.000,259,11060472,4845,0,1726405003,12990.41500419999,27686.13683535,53319.604858080005
2024-09-15,12:56:45.000,259,11060441,5245,0,1726405004,12990.610357189995,24454.590071190003,53319.84940728
2024-09-15,12:56:46.000,259,11060430,4845,0,1726405005,12990.859600659991,28148.989760280005,53319.9961368
2024-09-15,12:56:47.000,259,11060504,4645,0,1726405006,12991.155998299997,25840.991812199994,53320.156840560005
2024-09-15,12:56:48.000,259,11060436,5445,0,1726405007,12991.587122139994,26303.03408718,53320.29658296001
2024-09-15,12:56:49.000,259,11060472,5285,0,1726405008,12991.950882879995,29997.12361455,53320.562093520006
2024-09-15,12:56:50.000,259,11060428,4645,0,1726405009,12992.233807899996,28612.364320830005,53320.70183592001
2024-09-15,12:56:51.000,259,11060408,4685,0,1726405010,12992.496523989998,32306.559585149997,53320.93939800001
2024-09-15,12:56:52.000,259,11060462,4885,0,1726405011,12992.739031149998,27689.583859920007,53321.08612752001
2024-09-15,12:56:53.000,259,11060438,5605,0,1726405012,12992.93438413999,29536.45591992,53321.20490856001
2024-09-15,12:56:54.000,259,11060423,6005,0,1726405013,12993.10279189,28612.794317759995,53321.31670248
2024-09-15,12:56:55.000,259,11060476,5485,0,1726405014,12993.09605557999,34615.41752709,53321.43548352
2024-09-15,12:56:56.000,259,11060429,5165,0,1726405015,12992.860284729999,26765.992749059995,53321.512341839996
2024-09-15,12:56:57.000,259,11060449,5965,0,1726405016,12992.509996610002,28150.96351668,53321.568238800006
2024-09-15,12:56:58.000,259,11060462,4645,0,1726405017,12992.08560908,29074.716757529997,53321.666058480005
2024-09-15,12:56:59.000,259,11060503,5044,0,1726405018,12991.68143048,28152.042033570004,53321.65208424
2024-09-15,12:57:00.000,259,11060500,4405,0,1726405019,12991.533231659989,30922.857660930007,53321.72894256001
2024-09-15,12:57:01.000,259,11060463,5845,0,1726405020,12991.890256089995,28613.802343350006,53321.812788
2024-09-15,12:57:02.000,259,11060520,5684,0,1726405021,12992.435897199997,28151.809412279996,53321.87567208001
2024-09-15,12:57:03.000,259,11060487,5005,0,1726405022,12992.799657939999,28152.042033570004,53322.06432432001
2024-09-15,12:57:04.000,259,11060480,5684,0,1726405023,12993.109528199995,28613.915129429995,53322.14816976
2024-09-15,12:57:05.000,259,11060453,6124,0,1726405024,12993.459816319992,29998.434752729998,53322.39970608001
2024-09-15,12:57:06.000,259,11060460,5765,0,1726405025,12993.998721119999,27227.37945495,53322.63028104
2024-09-15,12:57:07.000,259,11060480,4805,0,1726405026,12994.490471749996,32767.777111920004,53322.74906208
2024-09-15,12:57:08.000,259,11060514,5405,0,1726405027,12994.692561049997,33691.56559842,53322.888804480004
2024-09-15,12:57:09.000,259,11060498,5684,0,1726405028,12994.50394437,24919.6000299,53322.93072720001
2024-09-15,12:57:10.000,259,11060458,4725,0,1726405029,12994.40289972,30461.019810719998,53323.1054052
2024-09-15,12:57:11.000,259,11060519,5085,0,1726405030,12994.39616340999,30922.723727460005,53323.09841808001
2024-09-15,12:57:12.000,259,11060460,4645,0,1726405031,12994.42310865,29075.80937268,53323.1403408
2024-09-15,12:57:13.000,259,11060490,5645,0,1726405032,12994.517416989991,34616.460798329994,53323.32200592
2024-09-15,12:57:14.000,259,11060458,4845,0,1726405033,12994.679088429992,27228.20420316,53323.32200592
2024-09-15,12:57:15.000,259,11060470,5684,0,1726405034,12994.847496180002,33691.22019105,53323.45476120001
2024-09-15,12:57:16.000,259,11060513,5965,0,1726405035,12995.076530719998,28149.765164580007,53323.62245208001
2024-09-15,12:57:17.000,259,11060505,5205,0,1726405036,12995.298828949999,31381.537500899998,53323.69931040001
2024-09-15,12:57:18.000,259,11060506,4605,0,1726405037,12995.224729539994,26764.561775669994,53323.72027176001
2024-09-15,12:57:19.000,259,11060565,6205,0,1726405038,12995.177575369999,24456.162027180006,53323.69931040001
2024-09-15,12:57:20.000,259,11060503,5805,0,1726405039,12995.157366439998,29073.278735009997,53323.68533616
2024-09-15,12:57:21.000,259,11060490,5285,0,1726405040,12994.968749760003,26302.660483290005,53323.69931040001
2024-09-15,12:57:22.000,259,11060472,4565,0,1726405041,12994.679088429992,32304.726811350003,53323.76219448
2024-09-15,12:57:23.000,259,11060448,5765,0,1726405042,12994.39616340999,32766.317942010006,53323.76918160001
2024-09-15,12:57:24.000,259,11060447,6124,0,1726405043,12994.36248186,30457.720817880007,53323.76918160001
2024-09-15,12:57:25.000,259,11060426,4525,0,1726405044,12994.510680679996,30919.10752377,53323.76918160001
2024-09-15,12:57:26.000,259,11060486,4605,0,1726405045,12994.598252709991,25839.990835739998,53323.78315584
2024-09-15,12:57:27.000,259,11060367,6205,0,1726405046,12994.625197950001,26301.955570289996,53323.72027176001
2024-09-15,12:57:28.000,259,11060425,5085,0,1726405047,12994.706033670001,32766.36728592,53323.692323279996
2024-09-15,12:57:29.000,259,11060468,4685,0,1726405048,12994.786869390002,30458.10852003,53323.70629752
2024-09-15,12:57:30.000,259,11060450,5565,0,1726405049,12994.692561049997,31381.904055659994,53323.77616872
2024-09-15,12:57:31.000,259,11060462,5805,0,1726405050,12994.732978909997,29996.672470229998,53323.797130080005
2024-09-15,12:57:32.000,259,11060418,5485,0,1726405051,12994.692561049997,29996.905091520006,53323.894949760004
2024-09-15,12:57:33.000,259,11060459,5085,0,1726405052,12994.780133079992,30920.70062715,53324.013730800005
2024-09-15,12:57:34.000,259,11060469,5365,0,1726405053,12994.988958690003,31382.912081250004,53324.02770504
2024-09-15,12:57:35.000,259,11060499,5005,0,1726405054,12995.056321789998,31383.546502950005,53324.1185376
2024-09-15,12:57:36.000,259,11060471,5965,0,1726405055,12995.217993229999,32307.48302118,53324.1884088
2024-09-15,12:57:37.000,259,11060455,6045,0,1726405056,12995.467236699995,29999.442778319994,53324.279241360004
2024-09-15,12:57:38.000,259,11060512,4565,0,1726405057,12995.68279862,27690.95139114,53324.42597088
2024-09-15,12:57:39.000,259,11060511,5285,0,1726405058,12995.830997439996,25843.853758979996,53324.6425716
2024-09-15,12:57:40.000,259,11060487,5005,0,1726405059,12996.174549249998,28613.992669860003,53324.84519808001
2024-09-15,12:57:41.000,259,11060493,6045,0,1726405060,12996.51136474999,32307.78613377,53325.019876080005
2024-09-15,12:57:42.000,259,11060483,5005,0,1726405061,12996.73366297999,32769.835457880006,53325.13167000001
2024-09-15,12:57:43.000,259,11060479,6084,0,1726405062,12997.238886229992,26306.037016560003,53325.31333512
2024-09-15,12:57:44.000,259,11060545,6165,0,1726405063,12997.89230829999,30923.618966969996,53325.53692296
2024-09-15,12:57:45.000,259,11060505,4965,0,1726405064,12998.565939300002,30000.47900043,53325.73256232001
2024-09-15,12:57:46.000,259,11060506,5565,0,1726405065,12999.19915244,27229.860748709994,53326.026021360005
2024-09-15,12:57:47.000,259,11060471,5845,0,1726405066,12999.825629270003,31385.287638060006,53326.242622080004
2024-09-15,12:57:48.000,259,11060503,6045,0,1726405067,13000.007509639989,30461.738821980005,53326.4941584
2024-09-15,12:57:49.000,259,11060481,5884,0,1726405068,12999.906464989988,22612.574861760004,53326.73172048
2024-09-15,12:57:50.000,259,11060460,4725,0,1726405069,12999.475341149991,32310.35201709,53326.96928256
2024-09-15,12:57:51.000,259,11060491,5085,0,1726405070,12999.32040602,32773.486907219994,53327.12299920001
2024-09-15,12:57:52.000,259,11060511,5125,0,1726405071,12999.637012589992,36006.66202041,53327.19287040001
2024-09-15,12:57:53.000,259,11060513,5245,0,1726405072,13000.027718569989,29542.313746950007,53327.35357416
2024-09-15,12:57:54.000,259,11060460,5405,0,1726405073,13000.41168823999,28157.110358039994,53327.51427792
2024-09-15,12:57:55.000,259,11060504,5445,0,1726405074,13000.863021010002,29080.863598890006,53327.7867756
2024-09-15,12:57:56.000,259,11060494,5605,0,1726405075,13000.910175179997,25848.731756940004,53327.968440720004
2024-09-15,12:57:57.000,259,11060475,6084,0,1726405076,13000.896702559992,29080.743763680002,53328.1710672
2024-09-15,12:57:58.000,259,11060456,5405,0,1726405077,13000.930384109997,24924.802287839993,53328.28984824
2024-09-15,12:57:59.000,259,11060488,5285,0,1726405078,13001.119000789993,34159.620781289996,53328.48548760001
2024-09-15,12:58:00.000,259,11060499,5884,0,1726405079,13001.745477619996,30003.3620946,53328.660165600006
2024-09-15,12:58:01.000,259,11060452,5205,0,1726405080,13002.69529733,28617.54543138,53328.85580496
2024-09-15,12:58:02.000,259,11060470,5325,0,1726405081,13003.591226559998,30926.008622039997,53329.05843144
2024-09-15,12:58:03.000,259,11060455,6124,0,1726405082,13004.19075814999,30926.537306790007,53329.24009656
2024-09-15,12:58:04.000,259,11060495,5925,0,1726405083,13004.224439699996,26771.921067389994,53329.44272304001
2024-09-15,12:58:05.000,259,11060513,6245,0,1726405084,13004.082977189995,30005.660110979996,53329.547529840005
2024-09-15,12:58:06.000,259,11060438,5445,0,1726405085,13003.793315859999,27697.887735059994,53329.51958136001
2024-09-15,12:58:07.000,259,11060455,5845,0,1726405086,13003.665325969989,29083.859479139996,53329.62438816
2024-09-15,12:58:08.000,259,11060544,5405,0,1726405087,13003.638380729994,31854.98526822,53329.596439680005
2024-09-15,12:58:09.000,259,11060535,5765,0,1726405088,13003.638380729994,28161.459671250006,53329.58246544
2024-09-15,12:58:10.000,259,11060467,5805,0,1726405089,13003.362192020002,29086.418313329996,53329.56849120001
2024-09-15,12:58:11.000,259,11060476,5405,0,1726405090,13002.93106817999,29549.031567840007,53329.51259424
2024-09-15,12:58:12.000,259,11060500,5525,0,1726405091,13002.60772529999,30934.594462380002,53329.40778744
2024-09-15,12:58:13.000,259,11060487,5725,0,1726405092,13002.425844929989,27702.681143459995,53329.309967760004
2024-09-15,12:58:14.000,259,11060547,4925,0,1726405093,13002.398899689993,26779.414292579997,53329.30298064001
2024-09-15,12:58:15.000,259,11060522,4965,0,1726405094,13002.142919910002,29088.180595829996,53329.2191352
2024-09-15,12:58:16.000,259,11060511,4925,0,1726405095,13001.826313339996,24931.534206990007,53329.114328400006
2024-09-15,12:58:17.000,259,11060479,5005,0,1726405096,13001.52991569999,30472.608580440006,53329.03747008001
2024-09-15,12:58:18.000,259,11060509,5125,0,1726405097,13001.267199609989,33242.89552305,53329.02349584
2024-09-15,12:58:19.000,259,11060476,5285,0,1726405098,13000.802394220002,32318.500811370002,53328.946637520006
2024-09-15,12:58:20.000,259,11060492,5405,0,1726405099,13000.068136429989,30470.27531841,53328.84881784001
2024-09-15,12:58:21.000,259,11060491,5884,0,1726405100,12999.36082388,29545.944048899997,53328.68112696001
2024-09-15,12:58:22.000,259,11060501,6165,0,1726405101,12998.896018489999,25389.55142874,53328.60426864001
2024-09-15,12:58:23.000,259,11060514,4605,0,1726405102,12998.666983949988,29084.176689989996,53328.52741032
2024-09-15,12:58:24.000,259,11060468,5605,0,1726405103,12998.242596420001,35088.350707920006,53328.40862928
2024-09-15,12:58:25.000,259,11060532,5485,0,1726405104,12997.83168150999,30470.719413600003,53328.1710672
2024-09-15,12:58:26.000,259,11060526,5605,0,1726405105,12997.494866009998,30008.416320810007,53328.07324752
2024-09-15,12:58:27.000,259,11060492,5684,0,1726405106,12997.184995750002,28622.33883978,53328.02433768
2024-09-15,12:58:28.000,259,11060532,4565,0,1726405107,12996.85491655999,29545.217988510005,53327.95446648
2024-09-15,12:58:29.000,259,11060502,5765,0,1726405108,12996.59893678,30469.133359350002,53327.84965968
2024-09-15,12:58:30.000,259,11060447,6005,0,1726405109,12996.61914571,28622.451625860005,53327.772801360006
2024-09-15,12:58:31.000,259,11060515,6084,0,1726405110,12996.78081715,24928.785046289995,53327.6819688
2024-09-15,12:58:32.000,259,11060487,5165,0,1726405111,12996.848180249995,27699.339855840008,53327.633058960004
2024-09-15,12:58:33.000,259,11060461,5884,0,1726405112,12996.848180249995,27698.63494284,53327.61908472
2024-09-15,12:58:34.000,259,11060436,5285,0,1726405113,12996.484419509994,27697.796096370002,53327.605110480006
2024-09-15,12:58:35.000,259,11060477,6084,0,1726405114,12996.161076629993,25850.254369019996,53327.51427792
2024-09-15,12:58:36.000,259,11060479,5845,0,1726405115,12995.74342541,30467.596649009996,53327.51427792
2024-09-15,12:58:37.000,259,11060506,5405,0,1726405116,12995.345983119994,29543.50504992,53327.49331656
2024-09-15,12:58:38.000,259,11060467,6005,0,1726405117,12995.130421199989,26772.470899530002,53327.36056128001
2024-09-15,12:58:39.000,259,11060467,5925,0,1726405118,12995.170839059989,33237.242120790004,53327.27671584
2024-09-15,12:58:40.000,259,11060448,5525,0,1726405119,12995.426818839995,29543.85045729,53327.17190904001
2024-09-15,12:58:41.000,259,11060495,5765,0,1726405120,12995.568281349995,33237.91178814,53327.102037840006
2024-09-15,12:58:42.000,259,11060516,5365,0,1726405121,12995.810788509996,26311.04894799,53327.06710224
2024-09-15,12:58:43.000,259,11060505,6084,0,1726405122,12995.938778399992,29542.814235180005,53327.02517952001
2024-09-15,12:58:44.000,259,11060462,4645,0,1726405123,12995.979196259992,28157.138554560006,53326.962295440004
2024-09-15,12:58:45.000,259,11060475,5605,0,1726405124,12995.972459949997,26310.2523963,53326.962295440004
2024-09-15,12:58:46.000,259,11060499,5845,0,1726405125,12995.884887920001,24924.703600020002,53326.934346960006
2024-09-15,12:58:47.000,259,11060503,6165,0,1726405126,12995.945514710002,25847.596847010005,53326.90639848001
2024-09-15,12:58:48.000,259,11060471,6005,0,1726405127,12996.228439729988,32773.536251130005,53326.794604560004
2024-09-15,12:58:49.000,259,11060356,5245,0,1726405128,12996.565255229994,26308.62404727,53326.71774624001
2024-09-15,12:58:50.000,259,11060507,5884,0,1726405129,12996.77408083999,32310.789063150005,53326.703772
2024-09-15,12:58:51.000,259,11060511,5925,0,1726405130,12996.57872785,35080.850433600004,53326.68979776001
2024-09-15,12:58:52.000,259,11060495,5805,0,1726405131,12996.140867699993,30924.789122550006,53326.51511976
2024-09-15,12:58:53.000,259,11060478,5645,0,1726405132,12995.3998736,30000.704572589995,53326.46620992
2024-09-15,12:58:54.000,259,11060471,6005,0,1726405133,12994.679088429992,28153.021862640002,53326.3893516
2024-09-15,12:58:55.000,259,11060507,5725,0,1726405134,12994.31532768999,29076.471990899998,53326.291531920004
2024-09-15,12:58:56.000,259,11060480,5325,0,1726405135,12994.268173519995,28614.930204150005,53326.179738
2024-09-15,12:58:57.000,259,11060541,6005,0,1726405136,12994.598252709991,30462.204064560006,53326.04698272001
2024-09-15,12:58:58.000,259,11060510,5245,0,1726405137,12994.988958690003,27691.973514989993,53325.907240320004
2024-09-15,12:58:59.000,259,11060524,5485,0,1726405138,12994.935068209998,30924.239290409998,53325.87230472
2024-09-15,12:59:00.000,259,11060502,5445,0,1726405139,12994.27490982999,29077.000675649993,53325.80243352001
2024-09-15,12:59:01.000,259,11060440,5485,0,1726405140,12993.250990709996,29999.86572612,53325.66269112001
2024-09-15,12:59:02.000,259,11060501,6205,0,1726405141,12992.10581801,33693.419519610004,53325.59980704
2024-09-15,12:59:03.000,259,11060481,5884,0,1726405142,12991.223361399992,28152.620062229995,53325.36224496
2024-09-15,12:59:04.000,259,11060461,5884,0,1726405143,12990.60362088,27229.917141750004,53325.2714124
2024-09-15,12:59:05.000,259,11060542,5365,0,1726405144,12990.233123829988,32772.07003209001,53325.089747280006
2024-09-15,12:59:06.000,259,11060496,5405,0,1726405145,12990.159024419998,29079.143611170002,53324.87314656001
2024-09-15,12:59:07.000,259,11060482,5684,0,1726405146,12990.233123829988,28618.320835680002,53324.803275360006
2024-09-15,12:59:08.000,259,11060496,5405,0,1726405147,12990.172497039988,31851.228081930007,53324.64955872
2024-09-15,12:59:09.000,259,11060526,5445,0,1726405148,12990.260069069998,33236.89671342001,53324.565713280004
2024-09-15,12:59:10.000,259,11060504,5565,0,1726405149,12990.098397629998,30466.144528229997,53324.52379056
2024-09-15,12:59:11.000,259,11060462,5645,0,1726405150,12989.56622914,33236.32573389,53324.37007392001
2024-09-15,12:59:12.000,259,11060564,5405,0,1726405151,12988.906070759993,27232.800235920004,53324.432958
2024-09-15,12:59:13.000,259,11060464,5485,0,1726405152,12988.461474299991,31387.76893182,53324.28622848
2024-09-15,12:59:14.000,259,11060479,6084,0,1726405153,12988.30653917,27231.919094669996,53324.21635728
2024-09-15,12:59:15.000,259,11060451,6205,0,1726405154,12988.20549452,26770.454848349997,53324.12552472001
2024-09-15,12:59:16.000,259,11060380,5405,0,1726405155,12987.841733779998,24923.364265320008,53323.90892400001
2024-09-15,12:59:17.000,259,11060439,5884,0,1726405156,12987.16810278,34157.77390923,53323.8041172
2024-09-15,12:59:18.000,259,11060499,5845,0,1726405157,12986.406899749993,34157.604730110004,53323.67136192001
2024-09-15,12:59:19.000,259,11060442,5645,0,1726405158,12985.517706829989,30463.670283600004,53323.45476120001
2024-09-15,12:59:20.000,259,11060477,5765,0,1726405159,12984.6891407,30925.310758170002,53323.30803168
2024-09-15,12:59:21.000,259,11060432,5525,0,1726405160,12984.042454939998,25846.412593169996,53323.20322488
2024-09-15,12:59:22.000,259,11060395,5884,0,1726405161,12983.51028645,29078.69246685,53323.00059840001
2024-09-15,12:59:23.000,259,11060430,5365,0,1726405162,12983.092635229994,29540.361137939995,53322.77701056
2024-09-15,12:59:24.000,259,11060403,5965,0,1726405163,12982.681720319997,29540.29769577,53322.686177999996
2024-09-15,12:59:25.000,259,11060502,5485,0,1726405164,12982.04177086999,32310.35201709,53322.60931968
2024-09-15,12:59:26.000,259,11060492,5605,0,1726405165,12981.327722009992,31386.034845839997,53322.48355152
2024-09-15,12:59:27.000,259,11060455,6205,0,1726405166,12980.559782669989,26306.311932630008,53322.29489928
2024-09-15,12:59:28.000,259,11060430,5205,0,1726405167,12980.088240969992,25844.840637179994,53322.1970796
2024-09-15,12:59:29.000,259,11060497,5805,0,1726405168,12979.60322664999,29076.93018435,53322.10624704
2024-09-15,12:59:30.000,259,11060471,5845,0,1726405169,12979.111476019993,30923.506180890006,53321.99445312001
2024-09-15,12:59:31.000,259,11060435,6045,0,1726405170,12978.740978969996,26767.466017230006,53321.903620560006
2024-09-15,12:59:32.000,259,11060468,5445,0,1726405171,12978.700561109996,32308.808257619996,53321.79182664
2024-09-15,12:59:33.000,259,11060484,5405,0,1726405172,12978.801605759996,29538.760985429995,53321.62413576
2024-09-15,12:59:34.000,259,11060492,5485,0,1726405173,12978.862232549996,35079.59568846,53321.54029032001
2024-09-15,12:59:35.000,259,11060502,5445,0,1726405174,12979.098003400002,36464.82727389,53321.4284964
2024-09-15,12:59:36.000,259,11060500,5605,0,1726405175,12979.347246869998,33233.132478,53321.25381840001
2024-09-15,12:59:37.000,259,11060474,5445,0,1726405176,12979.401137349989,30002.043907290004,53321.19093432
2024-09-15,12:59:38.000,259,11060499,5965,0,1726405177,12979.421346279989,30465.101256990005,53321.0791404
2024-09-15,12:59:39.000,259,11060467,5725,0,1726405178,12979.455027829994,32313.0800304,53320.95337224
2024-09-15,12:59:40.000,259,11060503,6084,0,1726405179,12979.300092699988,26771.794183050006,53320.91144952
2024-09-15,12:59:41.000,259,11060506,5525,0,1726405180,12979.030640299992,29541.27047571,53320.95337224
2024-09-15,12:59:42.000,259,11060467,5845,0,1726405181,12979.010431369992,27693.446783160005,53320.91144952
2024-09-15,12:59:43.000,259,11060520,5485,0,1726405182,12979.111476019993,29540.206057079995,53320.778694240005
2024-09-15,12:59:44.000,259,11060418,5765,0,1726405183,12979.118212330002,29077.973455590007,53320.77170712001
2024-09-15,12:59:45.000,259,11060466,5485,0,1726405184,12979.178839120003,32771.287578660005,53320.70183592001
2024-09-15,12:59:46.000,259,11060430,5565,0,1726405185,12979.455027829994,28153.240385669997,53320.59702912
2024-09-15,12:59:47.000,259,11060491,5725,0,1726405186,12979.83226119,25843.931299410004,53320.51318368001
2024-09-15,12:59:48.000,259,11060462,5445,0,1726405187,12980.121922519997,28614.140701590004,53320.40837688
2024-09-15,12:59:49.000,259,11060502,5605,0,1726405188,12980.344220749997,26767.585852439996,53320.373441280004
2024-09-15,12:59:50.000,259,11060445,5845,0,1726405189,12980.532837429993,28153.649235210003,53320.26863448001
2024-09-15,12:59:51.000,259,11060483,6045,0,1726405190,12980.411583849993,28616.11445799,53320.23369888
2024-09-15,12:59:52.000,259,11060501,5925,0,1726405191,12979.987196319991,28154.664309929998,53320.059020880006
2024-09-15,12:59:53.000,259,11060511,5205,0,1726405192,12979.63017189,32310.274476659994,53320.038059520004
2024-09-15,12:59:54.000,259,11060471,5205,0,1726405193,12979.407873659999,24460.638224730006,53319.96120120001
2024-09-15,12:59:55.000,259,11060474,5325,0,1726405194,12979.239465909988,31387.162706639996,53319.9262656
2024-09-15,12:59:56.000,259,11060479,5765,0,1726405195,12978.916123030001,30463.677332730003,53319.9262656
2024-09-15,12:59:57.000,259,11060487,5805,0,1726405196,12978.73424266,33695.74573251,53319.76556184001
2024-09-15,12:59:58.000,259,11060476,4725,0,1726405197,12978.53215336,27231.841554240003,53319.71665200001
2024-09-15,12:59:59.000,259,11060440,4685,0,1726405198,12978.559098599995,33234.831318330005,53319.4721028
2024-09-15,13:00:00.000,259,11060443,6045,0,1726405199,12978.4917355,29541.249328320002,53319.541974
2024-09-15,13:00:01.000,259,11060427,5165,0,1726405200,12978.309855129999,28156.58167329,53319.49306416
2024-09-15,13:00:02.000,259,11060478,4485,0,1726405201,12978.35027299,29541.467851349997,53319.43018008001
2024-09-15,13:00:03.000,259,11060469,5525,0,1726405202,12978.255964649994,27231.912045539997,53319.36030888001
2024-09-15,13:00:04.000,259,11060497,5925,0,1726405203,12978.134711069994,25384.722774690003,53319.25550208
2024-09-15,13:00:05.000,259,11060487,5044,0,1726405204,12978.242492029989,27693.157768830002,53319.21357936001
2024-09-15,13:00:06.000,259,11060470,4445,0,1726405205,12978.45131764,28154.452836030003,53319.2974248
2024-09-15,13:00:07.000,259,11060349,5884,0,1726405206,12978.46479025999,27692.333020620004,53319.33236040001
2024-09-15,13:00:08.000,259,11060497,4965,0,1726405207,12978.417636089995,33694.89983691,53319.33934752001
2024-09-15,13:00:09.000,259,11060506,5645,0,1726405208,12978.57257122,32309.964314940007,53319.33934752001
2024-09-15,13:00:10.000,259,11060447,5925,0,1726405209,12978.895914100001,24922.574762760007,53319.26248920001
2024-09-15,13:00:11.000,259,11060481,4925,0,1726405210,12979.124948639997,32772.669208139996,53319.33236040001
2024-09-15,13:00:12.000,259,11060491,5005,0,1726405211,12979.232729599993,30463.832413590004,53319.388257360006
2024-09-15,13:00:13.000,259,11060534,4725,0,1726405212,12979.428082589999,32310.704473589998,53319.43018008001
2024-09-15,13:00:14.000,259,11060453,5805,0,1726405213,12979.596490339994,33233.541327540006,53319.52101264
2024-09-15,13:00:15.000,259,11060448,5525,0,1726405214,12979.73121654,29539.395407129996,53319.702677760004
2024-09-15,13:00:16.000,259,11060533,6005,0,1726405215,12979.80531594999,29077.57165518,53319.891330000006
2024-09-15,13:00:17.000,259,11060460,5165,0,1726405216,12980.014141560001,33232.921004100004,53320.10094360001
2024-09-15,13:00:18.000,259,11060471,5725,0,1726405217,12980.236439790002,29538.507216750004,53320.21273752
2024-09-15,13:00:19.000,259,11060471,5925,0,1726405218,12980.303802889997,27229.261572660005,53320.33151856
2024-09-15,13:00:20.000,259,11060458,5605,0,1726405219,12980.115186210001,33693.47591265,53320.4502996
2024-09-15,13:00:21.000,259,11060474,5245,0,1726405220,12979.71100761,30000.18293697,53320.65292608001
2024-09-15,13:00:22.000,259,11060474,5485,0,1726405221,12979.172102809993,34155.997528470005,53320.76472
2024-09-15,13:00:23.000,259,11060472,5684,0,1726405222,12978.922859339997,31846.596803520006,53320.86952680001
2024-09-15,13:00:24.000,259,11060505,6045,0,1726405223,12978.949804579992,32307.595807260004,53321.01625632001
2024-09-15,13:00:25.000,259,11060453,5925,0,1726405224,12978.983486129997,29536.441821660002,53321.16997296
2024-09-15,13:00:26.000,259,11060521,5805,0,1726405225,12978.943068269997,28612.526450820005,53321.26080552
2024-09-15,13:00:27.000,259,11060466,5405,0,1726405226,12978.62646169999,25379.92936629,53321.38657368
2024-09-15,13:00:28.000,259,11060494,5725,0,1726405227,12978.28290988999,26303.330150640002,53321.512341839996
2024-09-15,13:00:29.000,259,11060498,5325,0,1726405228,12978.188601549999,31382.601919530003,53321.5333032
2024-09-15,13:00:30.000,259,11060497,6084,0,1726405229,12977.919149150002,25380.317068439996,53321.55426456
2024-09-15,13:00:31.000,259,11060446,5605,0,1726405230,12977.696850920001,26765.654390819996,53321.51932896001
2024-09-15,13:00:32.000,259,11060487,6005,0,1726405231,12977.568861029991,28612.977595139993,53321.62413576
2024-09-15,13:00:33.000,259,11060508,5605,0,1726405232,12977.562124719996,28613.344149900004,53321.59618728
2024-09-15,13:00:34.000,259,11060460,5645,0,1726405233,12977.831577119992,32769.0882501,53321.50535472
2024-09-15,13:00:35.000,259,11060484,5565,0,1726405234,12977.804631879997,29074.878887519997,53321.547277440004
2024-09-15,13:00:36.000,259,11060461,5925,0,1726405235,12977.622751509996,23995.684659060003,53321.45644488
2024-09-15,13:00:37.000,259,11060451,5805,0,1726405236,12977.36677172999,26766.436844249998,53321.463432
2024-09-15,13:00:38.000,259,11060524,5605,0,1726405237,12977.036692539994,26304.63423969,53321.37259944001
2024-09-15,13:00:39.000,259,11060495,5965,0,1726405238,12976.841339549988,31844.72173494,53321.33766384
2024-09-15,13:00:40.000,259,11060472,5445,0,1726405239,12976.666195489997,34152.98050083,53321.23984416
2024-09-15,13:00:41.000,259,11060480,5445,0,1726405240,12976.666195489997,27688.37140956,53321.10708888001
2024-09-15,13:00:42.000,259,11060496,5365,0,1726405241,12977.009747299999,25379.428878060004,53320.946385120005
2024-09-15,13:00:43.000,259,11060500,5365,0,1726405242,12977.35329911,29534.905111319997,53320.84856544001
2024-09-15,13:00:44.000,259,11060461,6245,0,1726405243,12977.656433060001,29996.721814139994,53320.75074576001
2024-09-15,13:00:45.000,259,11060504,4525,0,1726405244,12977.824840809997,28611.63826044,53320.63895184
2024-09-15,13:00:46.000,259,11060494,4725,0,1726405245,12977.609278889991,34151.72575569,53320.49920944
2024-09-15,13:00:47.000,259,11060424,4605,0,1726405246,12977.16468242999,29534.2424931,53320.42933824
2024-09-15,13:00:48.000,259,11060483,5085,0,1726405247,12976.585359769997,29073.144801539995,53320.35247992
2024-09-15,13:00:49.000,259,11060516,5365,0,1726405248,12976.329379989991,29535.18707652,53320.19876328001
2024-09-15,13:00:50.000,259,11060506,5405,0,1726405249,12976.356325230001,30459.187036920004,53320.07998224001
2024-09-15,13:00:51.000,259,11060440,5725,0,1726405250,12976.376534160001,29074.625118840006,53319.9262656
2024-09-15,13:00:52.000,259,11060411,5165,0,1726405251,12976.288962129991,30921.750947520006,53319.82844592
2024-09-15,13:00:53.000,259,11060484,4805,0,1726405252,12975.94541031999,34615.88276967,53319.6817164
2024-09-15,13:00:54.000,259,11060443,5925,0,1726405253,12975.521022790002,32769.17988878999,53319.67472928001
2024-09-15,13:00:55.000,259,11060562,5485,0,1726405254,12974.96864536999,27690.62008203,53319.486077040005
2024-09-15,13:00:56.000,259,11060505,6045,0,1726405255,12973.78979111999,27229.3179657,53319.28345056
2024-09-15,13:00:57.000,259,11060536,4765,0,1726405256,12972.50989221999,30000.16883871,53319.11575968
2024-09-15,13:00:58.000,259,11060512,4445,0,1726405257,12971.43881893,24459.327086549994,53318.85024912
2024-09-15,13:00:59.000,259,11060483,6084,0,1726405258,12970.744978999988,27229.32501483,53318.5637772
2024-09-15,13:01:00.000,259,11060483,5684,0,1726405259,12970.266700989996,35078.00963421,53318.2493568
2024-09-15,13:01:01.000,259,11060508,5445,0,1726405260,12969.90967655999,32769.060053580004,53318.03974320001
2024-09-15,13:01:02.000,259,11060489,6045,0,1726405261,12969.727796189989,31845.645170970005,53317.809168240005
2024-09-15,13:01:03.000,259,11060484,5005,0,1726405262,12969.451607479998,27689.9786112,53317.56461904001
2024-09-15,13:01:04.000,259,11060508,5605,0,1726405263,12968.764503859995,30460.061129039997,53317.38994104
2024-09-15,13:01:05.000,259,11060547,6124,0,1726405264,12967.814684149991,36462.282537959996,53317.28513424
2024-09-15,13:01:06.000,259,11060491,5325,0,1726405265,12966.730138239996,33691.85461275,53316.97770096
2024-09-15,13:01:07.000,259,11060441,5925,0,1726405266,12965.888099489988,29997.906067980002,53316.76808736
2024-09-15,13:01:08.000,259,11060522,5325,0,1726405267,12965.046060739995,29536.110512550003,53316.62135784
2024-09-15,13:01:09.000,259,11060532,4805,0,1726405268,12964.372429739997,31845.179928390004,53316.48161544001
2024-09-15,13:01:10.000,259,11060457,5884,0,1726405269,12963.745952909994,29075.224294889995,53316.40475712
2024-09-15,13:01:11.000,259,11060485,5925,0,1726405270,12963.449555269988,31383.363225570007,53316.22309200001
2024-09-15,13:01:12.000,259,11060484,4525,0,1726405271,12963.516918369998,33229.657256909995,53316.153220800006
2024-09-15,13:01:13.000,259,11060473,5365,0,1726405272,12963.119476079992,27688.745013449996,53316.16719504
2024-09-15,13:01:14.000,259,11060478,5525,0,1726405273,12962.647934379995,31843.706660220007,53316.013478400004
2024-09-15,13:01:15.000,259,11060454,4805,0,1726405274,12961.920412899992,28611.250558290005,53315.90867160001
2024-09-15,13:01:16.000,259,11060548,4605,0,1726405275,12960.936911639998,27225.30701073,53315.75495496
2024-09-15,13:01:17.000,259,11060485,5925,0,1726405276,12960.38453422,30457.14278922,53315.57328984001
2024-09-15,13:01:18.000,259,11060464,4645,0,1726405277,12959.818684179998,27226.047169380006,53315.32175352
2024-09-15,13:01:19.000,259,11060478,5405,0,1726405278,12959.502077609992,27226.61109978,53315.07021720001
2024-09-15,13:01:20.000,259,11060527,6005,0,1726405279,12959.515550229997,26303.626214100004,53314.88156496001
2024-09-15,13:01:21.000,259,11060478,5325,0,1726405280,12959.657012739997,23533.557794520006,53314.56015744
2024-09-15,13:01:22.000,259,11060444,4765,0,1726405281,12959.865838349993,34153.47393993,53314.357530960006
2024-09-15,13:01:23.000,259,11060513,6084,0,1726405282,12960.108345509994,28151.2736784,53314.18285296001
2024-09-15,13:01:24.000,259,11060489,6124,0,1726405283,12960.35758897999,31844.91911058,53314.03612344
2024-09-15,13:01:25.000,259,11060469,5925,0,1726405284,12960.37779790999,32306.383356899998,53313.952278000004
2024-09-15,13:01:26.000,259,11060518,5565,0,1726405285,12960.52599673,27227.196177570004,53313.95926512
2024-09-15,13:01:27.000,259,11060469,5165,0,1726405286,12960.707877100001,32306.249423429996,53313.87541968001
2024-09-15,13:01:28.000,259,11060460,5245,0,1726405287,12960.647250310001,24919.092492540003,53313.86144544
2024-09-15,13:01:29.000,259,11060496,5405,0,1726405288,12960.37779790999,31382.94027777,53313.8125356
2024-09-15,13:01:30.000,259,11060458,4645,0,1726405289,12959.933201449989,33228.95234391,53313.735677280005
2024-09-15,13:01:31.000,259,11060469,5805,0,1726405290,12959.367351410001,27226.251594150002,53313.55401216
2024-09-15,13:01:32.000,259,11060516,4605,0,1726405291,12958.740874579998,28150.265652810005,53313.36535992
2024-09-15,13:01:33.000,259,11060486,5645,0,1726405292,12958.195233469996,26303.98571973,53313.15574632001
2024-09-15,13:01:34.000,259,11060509,6005,0,1726405293,12957.629383429994,29998.131640139996,53312.799403200006
2024-09-15,13:01:35.000,259,11060319,5085,0,1726405294,12956.989433980001,34153.09328691001,53312.54087976
2024-09-15,13:01:36.000,259,11060565,4965,0,1726405295,12956.511155969994,25841.668528680006,53312.3103048
2024-09-15,13:01:37.000,259,11060498,4645,0,1726405296,12955.965514859992,29997.024926729995,53312.08671696
2024-09-15,13:01:38.000,259,11060556,4645,0,1726405297,12955.37945588999,24917.823649140002,53311.80723216
2024-09-15,13:01:39.000,259,11060525,5925,0,1726405298,12954.591307620001,31381.079307449996,53311.555695840005
2024-09-15,13:01:40.000,259,11060477,5165,0,1726405299,12953.917676619989,27686.44699707,53311.25524968
2024-09-15,13:01:41.000,259,11060381,5845,0,1726405300,12953.789686729993,31379.394565380004,53310.898906559996
2024-09-15,13:01:42.000,259,11060535,5125,0,1726405301,12953.769477799993,31379.324074079996,53310.549550560005
2024-09-15,13:01:43.000,259,11060491,5965,0,1726405302,12953.06890156,27685.368480179997,53310.27705288001
2024-09-15,13:01:44.000,259,11060458,4525,0,1726405303,12952.038246129996,26299.918371720007,53309.91372264
2024-09-15,13:01:45.000,259,11060505,5365,0,1726405304,12951.054744870002,31839.893080890004,53309.67616056
2024-09-15,13:01:46.000,259,11060482,5525,0,1726405305,12950.778556159996,30454.294940699998,53309.35475304
2024-09-15,13:01:47.000,259,11060313,5165,0,1726405306,12951.021063319997,27684.21947199,53309.0962296
2024-09-15,13:01:48.000,259,11060481,6084,0,1726405307,12951.310724649993,31378.94342106,53308.79578344001
2024-09-15,13:01:49.000,259,11060498,4725,0,1726405308,12951.526286569999,33227.39448618,53308.54424712
2024-09-15,13:01:50.000,259,11060525,5044,0,1726405309,12951.72163955999,27688.124690009994,53308.26476232001
2024-09-15,13:01:51.000,259,11060540,5645,0,1726405310,12951.97088303,32767.66432584,53308.04117448
2024-09-15,13:01:52.000,259,11060454,4605,0,1726405311,12952.01130089,30922.15274793,53307.82457376
2024-09-15,13:01:53.000,259,11060481,5845,0,1726405312,12951.68795801,27691.480075889995,53307.54508896001
2024-09-15,13:01:54.000,259,11060510,4525,0,1726405313,12951.735112179995,27230.60795649,53307.20272008
2024-09-15,13:01:55.000,259,11060551,5085,0,1726405314,12951.90351992999,30001.93112121,53307.1747716
2024-09-15,13:01:56.000,259,11060510,4525,0,1726405315,12952.206653879992,33696.49998942,53306.98611936
2024-09-15,13:01:57.000,259,11060490,5445,0,1726405316,12952.402006869997,35543.421393330005,53306.93720952
2024-09-15,13:01:58.000,259,11060526,5445,0,1726405317,12952.267280669992,28617.07313967,53306.909261040004
2024-09-15,13:01:59.000,259,11060518,5684,0,1726405318,12952.307698529992,30463.987494450004,53306.88829968
2024-09-15,13:02:00.000,259,11060468,5245,0,1726405319,12952.752294989994,26769.834524909995,53306.98611936
2024-09-15,13:02:01.000,259,11060472,4485,0,1726405320,12953.0284837,28616.76297795,53307.11188752
2024-09-15,13:02:02.000,259,11060482,5485,0,1726405321,12952.792712849994,30002.142595109995,53307.08393904
2024-09-15,13:02:03.000,259,11060484,5485,0,1726405322,12952.536733069988,30002.699476380003,53307.1747716
2024-09-15,13:02:04.000,259,11060484,5725,0,1726405323,12952.617568789989,25385.477031600007,53307.23066856
2024-09-15,13:02:05.000,259,11060501,5965,0,1726405324,12952.893757499995,26770.962385709994,53307.35643672001
2024-09-15,13:02:06.000,259,11060498,4805,0,1726405325,12952.96785691,29541.171787889994,53307.489192
2024-09-15,13:02:07.000,259,11060426,5285,0,1726405326,12952.785976539999,30001.797187739998,53307.56605032
2024-09-15,13:02:08.000,259,11060508,4885,0,1726405327,12952.705140819999,29077.176903900006,53307.78963816001
2024-09-15,13:02:09.000,259,11060515,5805,0,1726405328,12952.806185469999,31846.773031770004,53307.82457376
2024-09-15,13:02:10.000,259,11060455,5044,0,1726405329,12952.90049380999,29537.485092899995,53307.97130328
2024-09-15,13:02:11.000,259,11060495,6005,0,1726405330,12952.711877129994,31384.011745530006,53307.92239344
2024-09-15,13:02:12.000,259,11060433,5965,0,1726405331,12952.610832479993,32307.031876859997,53308.013226
2024-09-15,13:02:13.000,259,11060504,5645,0,1726405332,12952.455897350002,30459.8637534,53307.89444496
2024-09-15,13:02:14.000,259,11060486,5605,0,1726405333,12952.199917569997,27227.985680130005,53307.70579272
2024-09-15,13:02:15.000,259,11060512,4605,0,1726405334,12952.159499709996,31383.560601210003,53307.63592152
2024-09-15,13:02:16.000,259,11060444,4485,0,1726405335,12952.132554470001,29075.083312290008,53307.51714048
2024-09-15,13:02:17.000,259,11060446,5765,0,1726405336,12952.119081849996,27689.414680800008,53307.489192
2024-09-15,13:02:18.000,259,11060522,5245,0,1726405337,12952.004564579991,31382.108480430004,53307.3494496
2024-09-15,13:02:19.000,259,11060482,5405,0,1726405338,12951.694694319995,31843.213221119993,53307.23066856
2024-09-15,13:02:20.000,259,11060528,5485,0,1726405339,12951.297252029988,29996.355259379998,53307.097913280006
2024-09-15,13:02:21.000,259,11060436,5605,0,1726405340,12951.142316899997,32766.895970669997,53306.90227392001
2024-09-15,13:02:22.000,259,11060474,5805,0,1726405341,12951.196207380002,31382.207168249995,53306.741570160004
2024-09-15,13:02:23.000,259,11060528,5485,0,1726405342,12951.149053209992,31381.98159609,53306.58785352001
2024-09-15,13:02:24.000,259,11060498,4725,0,1726405343,12950.960436529997,31843.326007199998,53306.34330432
2024-09-15,13:02:25.000,259,11060433,5965,0,1726405344,12950.64382995999,31382.15077521,53306.1267036
2024-09-15,13:02:26.000,259,11060493,5805,0,1726405345,12950.54952162,31383.363225570007,53306.00792256
2024-09-15,13:02:27.000,259,11060505,5925,0,1726405346,12950.785292469991,29075.555603999994,53305.8122832
2024-09-15,13:02:28.000,259,11060477,5965,0,1726405347,12951.034535940002,34155.37720503,53305.64459232
2024-09-15,13:02:29.000,259,11060478,5485,0,1726405348,12951.310724649993,30462.91602669,53305.52581128
2024-09-15,13:02:30.000,259,11060510,4685,0,1726405349,12951.472396089994,29539.902944489993,53305.36510752001
2024-09-15,13:02:31.000,259,11060492,4805,0,1726405350,12951.99109196,29078.826400320002,53305.26030072
2024-09-15,13:02:32.000,259,11060514,5645,0,1726405351,12952.678195579989,33696.457694640005,53305.1485068
2024-09-15,13:02:33.000,259,11060498,5645,0,1726405352,12953.311408720001,32311.839383519997,53305.036712880006
2024-09-15,13:02:34.000,259,11060546,5565,0,1726405353,12953.904203999999,27695.124476099998,53304.99479016
2024-09-15,13:02:35.000,259,11060507,5125,0,1726405354,12954.40269093999,33699.15751143001,53305.0437
2024-09-15,13:02:36.000,259,11060483,6045,0,1726405355,12955.022431459998,33238.26424464,53305.05068712
2024-09-15,13:02:37.000,259,11060493,6045,0,1726405356,12955.26493862,24926.437686000005,53305.15549392001
2024-09-15,13:02:38.000,259,11060543,5765,0,1726405357,12955.17736658999,31390.278422100004,53305.34414616001
2024-09-15,13:02:39.000,259,11060522,5445,0,1726405358,12955.163893969999,31389.453673890006,53305.421004480006
2024-09-15,13:02:40.000,259,11060557,5884,0,1726405359,12955.21778444999,30003.651108930004,53305.56074688001
2024-09-15,13:02:41.000,259,11060343,5725,0,1726405360,12955.54786364,30464.6571618,53305.61664384
2024-09-15,13:02:42.000,259,11060524,4645,0,1726405361,12955.898151759997,30001.994563379994,53305.63061808001
2024-09-15,13:02:43.000,259,11060526,5485,0,1726405362,12956.019405339997,30462.90192843,53305.65856656001
2024-09-15,13:02:44.000,259,11060515,5805,0,1726405363,12955.554599949995,28615.76905062,53305.57472112
2024-09-15,13:02:45.000,259,11060469,5925,0,1726405364,12954.847287399993,30924.85256472,53305.588695360006
2024-09-15,13:02:46.000,259,11060517,5965,0,1726405365,12954.07934805999,29078.283617310008,53305.56074688001
2024-09-15,13:02:47.000,259,11060534,5605,0,1726405366,12953.277727169996,29540.015730569998,53305.40703024
2024-09-15,13:02:48.000,259,11060445,5805,0,1726405367,12952.348116389992,31848.88777077,53305.218378
2024-09-15,13:02:49.000,259,11060506,5445,0,1726405368,12951.216416310002,29078.142634710006,53304.99479016
2024-09-15,13:02:50.000,259,11060509,5805,0,1726405369,12950.111661469993,27230.551563450004,53304.78517656
2024-09-15,13:02:51.000,259,11060454,5405,0,1726405370,12949.22920486,27230.523366930007,53304.61049856
2024-09-15,13:02:52.000,259,11060541,5845,0,1726405371,12948.37369349,26307.52438299,53304.35896224001
2024-09-15,13:02:53.000,259,11060505,5884,0,1726405372,12947.599017840002,30925.381249469996,53304.14934864001
2024-09-15,13:02:54.000,259,11060497,6084,0,1726405373,12947.100530899996,32310.83135793,53303.90479944001
2024-09-15,13:02:55.000,259,11060503,6045,0,1726405374,12946.777188019994,33695.456718179994,53303.76505704001
2024-09-15,13:02:56.000,259,11060470,5445,0,1726405375,12946.84455111999,25844.727851100004,53303.59736616001
2024-09-15,13:02:57.000,259,11060502,5285,0,1726405376,12947.289147579992,24459.031023090007,53303.49255936
2024-09-15,13:02:58.000,259,11060454,5565,0,1726405377,12947.828052379999,29076.323959169997,53303.37377832
2024-09-15,13:02:59.000,259,11060344,4765,0,1726405378,12948.468001829991,34155.55343328,53303.31788136
2024-09-15,13:03:00.000,259,11060489,6245,0,1726405379,12948.811553639993,25382.537544389997,53303.241023040006
2024-09-15,13:03:01.000,259,11060472,4565,0,1726405380,12948.851971499993,34617.01063047,53303.171151840004
2024-09-15,13:03:02.000,259,11060527,5205,0,1726405381,12948.427583969991,27228.972558330002,53303.16416472001
2024-09-15,13:03:03.000,259,11060451,6124,0,1726405382,12948.016669059994,25382.304923100004,53303.10128064
2024-09-15,13:03:04.000,259,11060488,5445,0,1726405383,12947.740480349989,29999.731792649996,53303.01044808
2024-09-15,13:03:05.000,259,11060483,5645,0,1726405384,12947.289147579992,34617.18685872,53303.09429352001
2024-09-15,13:03:06.000,259,11060512,4445,0,1726405385,12946.817605879995,30923.224215690003,53302.99647384001
2024-09-15,13:03:07.000,259,11060571,5684,0,1726405386,12946.474054069993,31384.39239855,53303.01044808
2024-09-15,13:03:08.000,259,11060522,4525,0,1726405387,12946.413427279993,32307.201055979996,53303.024422320006
2024-09-15,13:03:09.000,259,11060474,4725,0,1726405388,12946.420163590003,27228.239448809996,53303.03839656
2024-09-15,13:03:10.000,259,11060503,5884,0,1726405389,12946.797396949994,30922.568646600004,53302.96153824
2024-09-15,13:03:11.000,259,11060500,4605,0,1726405390,12947.376719610002,29537.936237219998,53302.94756400001
2024-09-15,13:03:12.000,259,11060479,5085,0,1726405391,12948.02340536999,26306.121606119996,53303.003460960004
2024-09-15,13:03:13.000,259,11060482,5805,0,1726405392,12948.656618510002,30000.33801783,53303.0873064
2024-09-15,13:03:14.000,259,11060491,5245,0,1726405393,12949.054060799994,26306.615045219994,53303.19910032
2024-09-15,13:03:15.000,259,11060446,4645,0,1726405394,12949.14163282999,30462.140622389998,53303.24801016
2024-09-15,13:03:16.000,259,11060418,4525,0,1726405395,12948.899125669988,29999.85162786,53303.39473968
2024-09-15,13:03:17.000,259,11060440,5445,0,1726405396,12949.134896519994,28614.070210289996,53303.4366624
2024-09-15,13:03:18.000,259,11060495,5925,0,1726405397,12949.707482869992,31845.186977520003,53303.54845632001
2024-09-15,13:03:19.000,259,11060473,5805,0,1726405398,12950.36090493999,31382.658312569998,53303.674224480004
2024-09-15,13:03:20.000,259,11060459,5165,0,1726405399,12951.068217489992,31843.833544559995,53303.744095680006
2024-09-15,13:03:21.000,259,11060448,5645,0,1726405400,12951.82942052,29996.305915470002,53303.960696400005
2024-09-15,13:03:22.000,259,11060458,4645,0,1726405401,12952.381797939997,25840.660503089995,53303.97467064
2024-09-15,13:03:23.000,259,11060442,4805,0,1726405402,12952.516524139988,34613.48606547,53303.98165776001
2024-09-15,13:03:24.000,259,11060509,5405,0,1726405403,12952.146027089992,31382.080283910007,53304.030567600006
2024-09-15,13:03:25.000,259,11060464,5445,0,1726405404,12951.55996811999,27689.3441895,53304.10043880001
2024-09-15,13:03:26.000,259,11060477,6284,0,1726405405,12951.60712229,30921.602915790005,53304.10742592
2024-09-15,13:03:27.000,259,11060535,4965,0,1726405406,12952.071927680001,30459.461952989994,53304.23319408
2024-09-15,13:03:28.000,259,11060476,5725,0,1726405407,12952.388534249993,29997.14476194,53304.33101376
2024-09-15,13:03:29.000,259,11060466,4765,0,1726405408,12952.321171149997,29534.186100060004,53304.414859200006
2024-09-15,13:03:30.000,259,11060429,6084,0,1726405409,12952.199917569997,30918.719821620005,53304.49870464
2024-09-15,13:03:31.000,259,11060545,6084,0,1726405410,12951.96414671999,30919.192113330006,53304.60351144001
2024-09-15,13:03:32.000,259,11060459,4965,0,1726405411,12951.80921159,26765.083411290005,53304.582550080006
2024-09-15,13:03:33.000,259,11060490,4845,0,1726405412,12951.60712229,34615.318839269996,53304.62447280001
2024-09-15,13:03:34.000,259,11060485,5005,0,1726405413,12951.229888929993,30460.871778989997,53304.6594084
2024-09-15,13:03:35.000,259,11060504,5765,0,1726405414,12951.014327010002,26306.502259140005,53304.69434400001
2024-09-15,13:03:36.000,259,11060457,5965,0,1726405415,12951.048008559992,31386.79615188,53304.71530536
2024-09-15,13:03:37.000,259,11060456,4485,0,1726405416,12951.479132399989,28617.8555931,53304.75722808
2024-09-15,13:03:38.000,259,11060474,4685,0,1726405417,12952.146027089992,33236.66409213,53304.88299624
2024-09-15,13:03:39.000,259,11060489,5365,0,1726405418,12952.523260449998,28158.47084013,53304.9738288
2024-09-15,13:03:40.000,259,11060495,5044,0,1726405419,12952.678195579989,31853.159543550006,53305.16248104
2024-09-15,13:03:41.000,259,11060499,5165,0,1726405420,12952.994802149995,30006.033714870005,53305.32318480001
2024-09-15,13:03:42.000,259,11060496,5405,0,1726405421,12953.230573,29082.083098379997,53305.421004480006
2024-09-15,13:03:43.000,259,11060458,5765,0,1726405422,12953.291199790001,31852.045781010005,53305.567734000004
2024-09-15,13:03:44.000,259,11060487,5925,0,1726405423,12953.230573,31851.531194519994,53305.637605200005
2024-09-15,13:03:45.000,259,11060513,5005,0,1726405424,12953.405717059992,35545.338756690006,53305.77036048
2024-09-15,13:03:46.000,259,11060460,4485,0,1726405425,12953.594333740002,26771.491070460004,53305.83324456
2024-09-15,13:03:47.000,259,11060490,5485,0,1726405426,12953.500025399997,28618.912962600007,53305.95901272
2024-09-15,13:03:48.000,259,11060488,4805,0,1726405427,12953.297936099996,29082.118344029994,53306.07779376
2024-09-15,13:03:49.000,259,11060410,4605,0,1726405428,12953.16320989999,31392.25922763,53306.25247176001
2024-09-15,13:03:50.000,259,11060482,5525,0,1726405429,12952.934175359995,27237.939051690002,53306.42016264001
2024-09-15,13:03:51.000,259,11060492,5485,0,1726405430,12952.570414619993,27239.454614639995,53306.60182776
2024-09-15,13:03:52.000,259,11060475,6124,0,1726405431,12952.375061630002,28163.76473676,53306.83240272001
2024-09-15,13:03:53.000,259,11060533,5285,0,1726405432,12952.435688420002,30011.087941079997,53306.965158
2024-09-15,13:03:54.000,259,11060455,5205,0,1726405433,12952.361589009997,28625.69422566,53307.13284888
2024-09-15,13:03:55.000,259,11060508,5325,0,1726405434,12952.213390190002,34166.28925827,53307.195732960005
2024-09-15,13:03:56.000,259,11060459,6245,0,1726405435,12952.354852700002,29085.649958160007,53307.29355264
2024-09-15,13:03:57.000,259,11060526,4765,0,1726405436,12952.954384289995,30008.775826440004,53307.32150112
2024-09-15,13:03:58.000,259,11060485,5925,0,1726405437,12953.742532559998,28161.84032427,53307.39835944
2024-09-15,13:03:59.000,259,11060373,6165,0,1726405438,12954.416163559996,30009.064840770006,53307.51015336
2024-09-15,13:04:00.000,259,11060487,5925,0,1726405439,12954.961804669998,30471.135312269995,53307.6289344
2024-09-15,13:04:01.000,259,11060507,6084,0,1726405440,12955.56807257,33704.64173457,53307.70579272
2024-09-15,13:04:02.000,259,11060517,5845,0,1726405441,12956.241703569998,30473.059724759994,53307.88047072001
2024-09-15,13:04:03.000,259,11060515,5925,0,1726405442,12957.070269700002,24470.32372935,53307.936367680006
2024-09-15,13:04:04.000,259,11060479,5925,0,1726405443,12957.96619893,30012.300391440003,53308.18091688
2024-09-15,13:04:05.000,259,11060508,5485,0,1726405444,12958.814973989989,30012.533012729997,53308.44642744
2024-09-15,13:04:06.000,259,11060471,6084,0,1726405445,12959.468396060001,28627.111100790004,53308.66302816
2024-09-15,13:04:07.000,259,11060525,5684,0,1726405446,12960.11508181999,27703.463596889997,53308.89360312001
2024-09-15,13:04:08.000,259,11060528,5445,0,1726405447,12960.512524109996,29550.610572959995,53309.22199776001
2024-09-15,13:04:09.000,259,11060475,5765,0,1726405448,12960.606832450001,30012.300391440003,53309.46654696001
2024-09-15,13:04:10.000,259,11060548,5565,0,1726405449,12960.593359829996,29549.814021269995,53309.78795448
2024-09-15,13:04:11.000,259,11060443,5845,0,1726405450,12960.761767579992,31396.72132692,53310.08141352
2024-09-15,13:04:12.000,259,11060464,5605,0,1726405451,12960.909966400002,29087.214865019996,53310.29801424
2024-09-15,13:04:13.000,259,11060484,5565,0,1726405452,12960.950384260002,26315.743668569994,53310.5285892
2024-09-15,13:04:14.000,259,11060501,6245,0,1726405453,12960.963856879993,25853.652049680008,53310.74518992
2024-09-15,13:04:15.000,259,11060510,5525,0,1726405454,12961.159209869998,31857.39607068,53310.81506112
2024-09-15,13:04:16.000,259,11060460,5645,0,1726405455,12961.44213489,31858.580324519993,53310.94082928
2024-09-15,13:04:17.000,259,11060472,5365,0,1726405456,12961.69811466999,29550.56122905,53311.03864896
2024-09-15,13:04:18.000,259,11060521,6005,0,1726405457,12961.960830759992,37402.00205826,53311.14345576001
2024-09-15,13:04:19.000,259,11060495,6124,0,1726405458,12961.671169429996,29089.491734010007,53311.24127544001
2024-09-15,13:04:20.000,259,11060544,4605,0,1726405459,12961.206364039994,30012.356784479998,53311.35306936
2024-09-15,13:04:21.000,259,11060514,4605,0,1726405460,12960.788712820002,27241.068865409994,53311.388004960005
2024-09-15,13:04:22.000,259,11060483,5165,0,1726405461,12960.350852669995,28163.962112399997,53311.36005648001
2024-09-15,13:04:23.000,259,11060505,5965,0,1726405462,12959.919728829998,27239.355926820004,53311.35306936
2024-09-15,13:04:24.000,259,11060484,5245,0,1726405463,12959.454923439996,32780.12718768,53311.27621104
2024-09-15,13:04:25.000,259,11060539,6045,0,1726405464,12958.91601863999,29085.466680779995,53311.101533040004
2024-09-15,13:04:26.000,259,11060469,4965,0,1726405465,12958.444476939992,31856.296406399997,53311.03864896
2024-09-15,13:04:27.000,259,11060534,5405,0,1726405466,12958.639829929998,32318.451467460007,53310.96877776
2024-09-15,13:04:28.000,259,11060445,5485,0,1726405467,12959.05748114999,26777.482830959998,53310.94082928
2024-09-15,13:04:29.000,259,11060468,5485,0,1726405468,12959.576177019997,28625.137344389994,53310.87794520001
2024-09-15,13:04:30.000,259,11060490,5205,0,1726405469,12959.825420489993,30010.707288060003,53310.884932320005
2024-09-15,13:04:31.000,259,11060529,5165,0,1726405470,12959.832156799988,27240.004446780003,53310.89191944
2024-09-15,13:04:32.000,259,11060495,5805,0,1726405471,12959.744584769993,33705.0012402,53310.89191944
2024-09-15,13:04:33.000,259,11060473,5445,0,1726405472,12959.347142480001,28625.123246129995,53310.787112640006
2024-09-15,13:04:34.000,259,11060465,6284,0,1726405473,12958.821710299999,30471.7062918,53310.884932320005
2024-09-15,13:04:35.000,259,11060501,5925,0,1726405474,12958.491631110002,30470.58548013,53310.79409976
2024-09-15,13:04:36.000,259,11060473,5044,0,1726405475,12958.397322769997,27236.82528915,53310.75916416001
2024-09-15,13:04:37.000,259,11060477,5405,0,1726405476,12958.639829929998,26312.240250960007,53310.73820280001
2024-09-15,13:04:38.000,259,11060504,4565,0,1726405477,12959.18547104,25387.591770600004,53310.731215679996
2024-09-15,13:04:39.000,259,11060470,5525,0,1726405478,12959.892783589989,32312.812163459996,53310.766151280004
2024-09-15,13:04:40.000,259,11060481,4925,0,1726405479,12960.37779790999,28156.342002870006,53310.79409976
2024-09-15,13:04:41.000,259,11060481,5125,0,1726405480,12960.755031269997,30465.17174829,53310.80108688
2024-09-15,13:04:42.000,259,11060526,4765,0,1726405481,12961.139000939998,30004.609790610004,53310.85698384001
2024-09-15,13:04:43.000,259,11060507,6084,0,1726405482,12961.55665215999,30929.82220137,53310.90589368001
2024-09-15,13:04:44.000,259,11060431,5165,0,1726405483,12961.960830759992,30930.93596391,53311.04563608001
2024-09-15,13:04:45.000,259,11060481,5965,0,1726405484,12961.994512309997,27237.029713919997,53311.05961032
2024-09-15,13:04:46.000,259,11060455,5005,0,1726405485,12961.711587289996,28622.148513270004,53311.19236560001
2024-09-15,13:04:47.000,259,11060540,5645,0,1726405486,12961.25351820999,28159.887715260003,53311.234288319996
2024-09-15,13:04:48.000,259,11060523,5805,0,1726405487,12960.47884255999,31852.89167661,53311.30415952
2024-09-15,13:04:49.000,259,11060468,4805,0,1726405488,12959.751321080003,30466.412395170002,53311.4718504
2024-09-15,13:04:50.000,259,11060472,5445,0,1726405489,12959.340406169991,27233.061053729994,53311.45088904001
2024-09-15,13:04:51.000,259,11060510,4565,0,1726405490,12959.299988309991,29541.214082670005,53311.56268296
2024-09-15,13:04:52.000,259,11060477,6005,0,1726405491,12959.380824029991,32310.612834900006,53311.48582464
2024-09-15,13:04:53.000,259,11060507,6165,0,1726405492,12959.414505579996,30924.281585189994,53311.58364432
2024-09-15,13:04:54.000,259,11060549,5725,0,1726405493,12959.252834139996,32309.449728449996,53311.49281176
2024-09-15,13:04:55.000,259,11060477,6084,0,1726405494,12958.700456719998,29077.88886603,53311.457876160006
2024-09-15,13:04:56.000,259,11060483,5285,0,1726405495,12957.78431856,32310.937094880006,53311.38101784001
2024-09-15,13:04:57.000,259,11060539,6165,0,1726405496,12957.009642910001,30464.227164869997,53311.269223920004
2024-09-15,13:04:58.000,259,11060499,6084,0,1726405497,12956.71998157999,30464.50913007,53311.17839136
2024-09-15,13:04:59.000,259,11060478,5485,0,1726405498,12956.612200619995,27694.722675690005,53311.08057168
2024-09-15,13:05:00.000,259,11060518,4565,0,1726405499,12956.61893692999,33236.36097954,53310.96179064
2024-09-15,13:05:01.000,259,11060530,4685,0,1726405500,12956.591991689995,29081.124416699997,53310.9128808
2024-09-15,13:05:02.000,259,11060510,5645,0,1726405501,12956.45726548999,32775.49590927,53310.982752
2024-09-15,13:05:03.000,259,11060551,6084,0,1726405502,12956.4640018,26772.576636480007,53310.89191944
2024-09-15,13:05:04.000,259,11060515,5165,0,1726405503,12956.693036339995,33698.77685841,53310.92685504001
2024-09-15,13:05:05.000,259,11060477,5884,0,1726405504,12957.306040549993,29081.08212192,53310.90589368001
2024-09-15,13:05:06.000,259,11060452,5485,0,1726405505,12957.94599,32775.01656843,53311.01070048
2024-09-15,13:05:07.000,259,11060439,5605,0,1726405506,12958.552257900003,27695.519227380006,53311.101533040004
2024-09-15,13:05:08.000,259,11060485,5925,0,1726405507,12959.131580559995,27233.582689350005,53311.21332696001
2024-09-15,13:05:09.000,259,11060485,5085,0,1726405508,12959.340406169991,28156.821343710006,53311.3670436
2024-09-15,13:05:10.000,259,11060539,6005,0,1726405509,12959.293251999996,29080.14458763,53311.457876160006
2024-09-15,13:05:11.000,259,11060466,4485,0,1726405510,12958.98338174,28156.525280250004,53311.555695840005
2024-09-15,13:05:12.000,259,11060525,6084,0,1726405511,12958.397322769997,29080.031801549994,53311.674476880005
2024-09-15,13:05:13.000,259,11060509,5085,0,1726405512,12957.548547709994,29542.518171720003,53311.75832232
2024-09-15,13:05:14.000,259,11060517,6084,0,1726405513,12956.55831013999,28157.794123650005,53311.8212064
2024-09-15,13:05:15.000,259,11060554,4685,0,1726405514,12956.194549399988,32313.86953296,53311.905051839996
2024-09-15,13:05:16.000,259,11060499,5165,0,1726405515,12956.032877960002,33699.178658820005,53312.08671696
2024-09-15,13:05:17.000,259,11060497,4965,0,1726405516,12955.891415450002,26772.238278239995,53312.177549520005
2024-09-15,13:05:18.000,259,11060493,5085,0,1726405517,12955.891415450002,25386.597843270007,53312.275369200004
2024-09-15,13:05:19.000,259,11060512,4605,0,1726405518,12955.972251170002,25386.66128544,53312.296330560006
2024-09-15,13:05:20.000,259,11060498,5405,0,1726405519,12956.214758329988,32313.108226919998,53312.37318888
2024-09-15,13:05:21.000,259,11060480,4605,0,1726405520,12956.490947039994,28618.856569559997,53312.38716312001
2024-09-15,13:05:22.000,259,11060519,6005,0,1726405521,12956.490947039994,30464.84043918,53312.49196992
2024-09-15,13:05:23.000,259,11060487,6084,0,1726405522,12956.490947039994,30463.924052279996,53312.42908584
2024-09-15,13:05:24.000,259,11060554,4645,0,1726405523,12956.54483752,30925.79714814,53312.47799568
2024-09-15,13:05:25.000,259,11060491,5044,0,1726405524,12956.69977264999,26770.807304849994,53312.35921464
2024-09-15,13:05:26.000,259,11060513,4965,0,1726405525,12956.65935478999,28156.976424570006,53312.25440784
2024-09-15,13:05:27.000,259,11060535,5205,0,1726405526,12956.450529179994,25848.689462160008,53312.14960104001
2024-09-15,13:05:28.000,259,11060547,5125,0,1726405527,12956.174340469988,23077.93727697,53312.08671696
2024-09-15,13:05:29.000,259,11060495,5125,0,1726405528,12955.864470209992,25385.448835079995,53312.0657556
2024-09-15,13:05:30.000,259,11060515,4845,0,1726405529,12955.702798769991,29078.156732970005,53312.05178136001
2024-09-15,13:05:31.000,259,11060504,4645,0,1726405530,12955.392928509995,24921.912144539994,53312.009858640005
2024-09-15,13:05:32.000,259,11060511,5965,0,1726405531,12955.002222529998,26768.410600649993,53311.856142
2024-09-15,13:05:33.000,259,11060559,6165,0,1726405532,12954.34206414999,29538.112465469996,53311.69543824001
2024-09-15,13:05:34.000,259,11060541,5044,0,1726405533,12953.648224219993,30460.98456507,53311.54870872001
2024-09-15,13:05:35.000,259,11060457,5165,0,1726405534,12952.8263944,34154.58770247,53311.3670436
2024-09-15,13:05:36.000,259,11060523,6245,0,1726405535,12952.172972330001,29075.562653130008,53311.17839136
2024-09-15,13:05:37.000,259,11060509,5965,0,1726405536,12951.90351992999,29537.42165073,53311.01070048
2024-09-15,13:05:38.000,259,11060494,4525,0,1726405537,12951.84289313999,35539.755845730004,53310.8430096
2024-09-15,13:05:39.000,259,11060542,5684,0,1726405538,12951.91025624,27228.641249220003,53310.64737024
2024-09-15,13:05:40.000,259,11060484,4445,0,1726405539,12952.361589009997,29075.999699189997,53310.500640720005
2024-09-15,13:05:41.000,259,11060480,5605,0,1726405540,12952.974593219995,25382.68557612,53310.40980816
2024-09-15,13:05:42.000,259,11060498,5405,0,1726405541,12953.365299199992,29077.028872170005,53310.33993696
2024-09-15,13:05:43.000,259,11060457,5165,0,1726405542,12953.574124810002,36003.53925582,53310.214168800005
2024-09-15,13:05:44.000,259,11060522,4525,0,1726405543,12953.850313519994,28154.31185343,53310.15827184001
2024-09-15,13:05:45.000,259,11060507,5044,0,1726405544,12954.38921832,30463.212090150002,53310.33993696
2024-09-15,13:05:46.000,259,11060511,5965,0,1726405545,12954.988749909993,30924.486009960005,53310.35391120001
2024-09-15,13:05:47.000,259,11060502,4885,0,1726405546,12955.40640113,29076.683464800008,53310.42378240001
2024-09-15,13:05:48.000,259,11060494,5645,0,1726405547,12955.844261279992,29999.19605877,53310.58448616
2024-09-15,13:05:49.000,259,11060549,5165,0,1726405548,12956.511155969994,27689.851726859997,53310.67531872
2024-09-15,13:05:50.000,259,11060560,4725,0,1726405549,12957.272359000002,34153.84049469,53310.836022480005
2024-09-15,13:05:51.000,259,11060527,5884,0,1726405550,12957.770845939995,33692.59477140001,53311.08057168
2024-09-15,13:05:52.000,259,11060551,6045,0,1726405551,12957.73716438999,29538.133612859994,53311.27621104
2024-09-15,13:05:53.000,259,11060503,6045,0,1726405552,12957.353194720003,33694.30770999,53311.339095120005
2024-09-15,13:05:54.000,259,11060525,5884,0,1726405553,12956.672827409995,26768.840597579998,53311.46486328
2024-09-15,13:05:55.000,259,11060495,6005,0,1726405554,12955.864470209992,30463.331925360006,53311.625567040006
2024-09-15,13:05:56.000,259,11060475,4845,0,1726405555,12955.204311829999,26769.221250600007,53311.70941248
2024-09-15,13:05:57.000,259,11060535,5884,0,1726405556,12954.530680830001,30924.22519215,53311.80024504
2024-09-15,13:05:58.000,259,11060503,5925,0,1726405557,12953.951358169994,26305.92423048,53311.98889728
2024-09-15,13:05:59.000,259,11060524,5725,0,1726405558,12953.648224219993,29537.189029440007,53312.072742719996
2024-09-15,13:06:00.000,259,11060490,4685,0,1726405559,12953.890731379994,30459.941293829994,53312.240433599996
2024-09-15,13:06:01.000,259,11060503,4965,0,1726405560,12954.638461789997,31382.96847429,53312.296330560006
2024-09-15,13:06:02.000,259,11060528,4725,0,1726405561,12955.44681899,27227.682567540003,53312.37318888
2024-09-15,13:06:03.000,259,11060484,5605,0,1726405562,12955.776898179996,30460.8506316,53312.408124479996
2024-09-15,13:06:04.000,259,11060536,5365,0,1726405563,12955.931833310002,29077.000675649993,53312.443060080004
2024-09-15,13:06:05.000,259,11060523,6005,0,1726405564,12955.965514859992,30463.296679709994,53312.48498280001
2024-09-15,13:06:06.000,259,11060484,4605,0,1726405565,12955.911624380002,24923.406560100004,53312.5199184
2024-09-15,13:06:07.000,259,11060469,5165,0,1726405566,12955.756689249996,30003.185866350002,53312.54087976
2024-09-15,13:06:08.000,259,11060470,5684,0,1726405567,12955.35924695999,26771.004680490005,53312.71555776
2024-09-15,13:06:09.000,259,11060487,6365,0,1726405568,12954.941595739998,26770.468946609995,53312.80639032
2024-09-15,13:06:10.000,259,11060530,5365,0,1726405569,12954.173656399995,30002.177840760007,53312.86228728
2024-09-15,13:06:11.000,259,11060443,6045,0,1726405570,12953.358562889996,29077.959357329994,53312.93914560001
2024-09-15,13:06:12.000,259,11060497,4845,0,1726405571,12952.718613439989,31848.09826821,53312.92517136
2024-09-15,13:06:13.000,259,11060489,5245,0,1726405572,12952.583887239998,32771.463806910004,53312.93914560001
2024-09-15,13:06:14.000,259,11060504,5684,0,1726405573,12952.806185469999,31847.696467800008,53312.995042560004
2024-09-15,13:06:15.000,259,11060500,4485,0,1726405574,12953.345090269991,20765.441983950004,53313.08587512001
2024-09-15,13:06:16.000,259,11060483,5805,0,1726405575,12954.133238539995,31384.371251160002,53313.183694800005
2024-09-15,13:06:17.000,259,11060488,5605,0,1726405576,12954.793396920002,27228.295841850006,53313.27452736001
2024-09-15,13:06:18.000,259,11060509,5845,0,1726405577,12955.312092789994,25842.86688078,53313.400295520005
2024-09-15,13:06:19.000,259,11060494,5605,0,1726405578,12955.945305929992,29074.744954049995,53313.45619248
2024-09-15,13:06:20.000,259,11060561,5765,0,1726405579,12956.6660911,31844.996651010006,53313.63087048001
2024-09-15,13:06:21.000,259,11060504,5605,0,1726405580,12957.191523280002,29998.188033180006,53313.784587120004
2024-09-15,13:06:22.000,259,11060474,5485,0,1726405581,12957.474448299989,32768.8062849,53313.854458320006
2024-09-15,13:06:23.000,259,11060530,4965,0,1726405582,12957.366667339993,27689.65435122,53314.05009768
2024-09-15,13:06:24.000,259,11060566,4685,0,1726405583,12956.955752429996,26765.7671769,53314.17586584
2024-09-15,13:06:25.000,259,11060598,4605,0,1726405584,12956.241703569998,28612.357271700006,53314.28067264001
2024-09-15,13:06:26.000,259,11060492,4605,0,1726405585,12955.743216629991,32767.50219585,53314.37849232001
2024-09-15,13:06:27.000,259,11060517,6005,0,1726405586,12955.33903802999,29535.377403029997,53314.54618320001
2024-09-15,13:06:28.000,259,11060546,5485,0,1726405587,12954.941595739998,27688.8507504,53314.69989984
2024-09-15,13:06:29.000,259,11060534,5525,0,1726405588,12954.557626069996,33230.41151382,53314.74880968
2024-09-15,13:06:30.000,259,11060507,6245,0,1726405589,12954.30164628999,26305.296857909998,53315.007333120004
2024-09-15,13:06:31.000,259,11060540,5565,0,1726405590,12954.06587544,29538.281644589995,53315.13310128
2024-09-15,13:06:32.000,259,11060498,5565,0,1726405591,12953.877258759989,29539.261473659993,53315.20297248
2024-09-15,13:06:33.000,259,11060489,5884,0,1726405592,12953.681905769998,29539.945239270004,53315.43354744001
2024-09-15,13:06:34.000,259,11060556,4565,0,1726405593,12953.641487909998,27231.56663817,53315.63617392
2024-09-15,13:06:35.000,259,11060560,4925,0,1726405594,12953.857049829989,25846.236364919998,53315.72001936001
2024-09-15,13:06:36.000,259,11060524,5525,0,1726405595,12953.991776029994,30462.90897756,53315.90867160001
2024-09-15,13:06:37.000,259,11060512,4685,0,1726405596,12954.06587544,34156.06801977,53316.14623368001
2024-09-15,13:06:38.000,259,11060556,5605,0,1726405597,12954.16018377999,34155.306713729995,53316.22309200001
2024-09-15,13:06:39.000,259,11060533,6005,0,1726405598,12954.523944519991,26304.859811849994,53316.3278988
2024-09-15,13:06:40.000,259,11060522,5565,0,1726405599,12955.062849319998,28151.203187100007,53316.54449952
2024-09-15,13:06:41.000,259,11060473,5805,0,1726405600,12955.574808879996,25380.161987579995,53316.635332080004
2024-09-15,13:06:42.000,259,11060519,4845,0,1726405601,12956.369693459994,30919.57276635,53316.705203280006
2024-09-15,13:06:43.000,259,11060521,5884,0,1726405602,12957.460975679998,29071.840712489997,53316.823984320006
2024-09-15,13:06:44.000,259,11060380,4805,0,1726405603,12958.774556129989,30457.114592700003,53316.98468808001
2024-09-15,13:06:45.000,259,11060547,5805,0,1726405604,12960.350852669995,33690.27560763,53317.089494880005
2024-09-15,13:06:46.000,259,11060520,5565,0,1726405605,12961.752005149996,30921.539473619996,53317.187314560004
2024-09-15,13:06:47.000,259,11060530,5725,0,1726405606,12962.627725449995,29075.851667459996,53317.327056960006
2024-09-15,13:06:48.000,259,11060506,5605,0,1726405607,12963.240729659992,29538.486069360006,53317.46679936001
2024-09-15,13:06:49.000,259,11060505,6045,0,1726405608,12963.678589809999,23998.046117610007,53317.68340008001
2024-09-15,13:06:50.000,259,11060523,5965,0,1726405609,12963.725743979994,32309.809234080007,53317.795194
2024-09-15,13:06:51.000,259,11060560,5765,0,1726405610,12963.93456958999,28616.135605379997,53318.03974320001
2024-09-15,13:06:52.000,259,11060524,5205,0,1726405611,12964.1433952,28616.015770169994,53318.22839544
2024-09-15,13:06:53.000,259,11060526,5605,0,1726405612,12964.372429739997,29077.543458660002,53318.41006056
2024-09-15,13:06:54.000,259,11060528,5245,0,1726405613,12964.689036309988,23074.849758030003,53318.647622640005
2024-09-15,13:06:55.000,259,11060466,5485,0,1726405614,12964.830498819989,27230.213205210006,53318.885184720006
2024-09-15,13:06:56.000,259,11060524,5605,0,1726405615,12964.695772619998,28153.169894370003,53318.99697864001
2024-09-15,13:06:57.000,259,11060500,5765,0,1726405616,12964.365693430002,29075.915109630005,53319.12274680001
2024-09-15,13:06:58.000,259,11060474,5684,0,1726405617,12964.136658889991,32307.215154239995,53319.318386160005
2024-09-15,13:06:59.000,259,11060516,5445,0,1726405618,12964.03561423999,31383.342078179994,53319.49306416
2024-09-15,13:07:00.000,259,11060550,5565,0,1726405619,12964.177076749991,29536.702639469993,53319.604858080005
2024-09-15,13:07:01.000,259,11060507,6005,0,1726405620,12964.291594019996,25843.303926840003,53319.74460048001
2024-09-15,13:07:02.000,259,11060494,5245,0,1726405621,12964.480210699992,29537.56968246,53319.76556184001
2024-09-15,13:07:03.000,259,11060552,5684,0,1726405622,12964.379166049992,25382.551642649996,53319.84242016001
2024-09-15,13:07:04.000,259,11060569,5965,0,1726405623,12964.12318627,30924.077160419998,53319.87735576
2024-09-15,13:07:05.000,259,11060514,4725,0,1726405624,12964.02214162,31847.555485200006,53319.91229136001
2024-09-15,13:07:06.000,259,11060490,5605,0,1726405625,12964.1433952,31847.484993899998,53319.989149680005
2024-09-15,13:07:07.000,259,11060465,5965,0,1726405626,12964.567782730002,28153.247434799996,53320.038059520004
2024-09-15,13:07:08.000,259,11060466,5445,0,1726405627,12965.106687529995,29999.936217420007,53320.04504664
2024-09-15,13:07:09.000,259,11060476,5485,0,1726405628,12965.719691739992,29076.514285679994,53320.07299512
2024-09-15,13:07:10.000,259,11060495,5925,0,1726405629,12966.29227808999,29999.774087430007,53320.226711760006
2024-09-15,13:07:11.000,259,11060532,5325,0,1726405630,12966.810973959997,29999.449827450007,53320.14286632
2024-09-15,13:07:12.000,259,11060519,5805,0,1726405631,12967.174734699998,25843.82556246,53320.21273752
2024-09-15,13:07:13.000,259,11060521,6124,0,1726405632,12967.343142449994,27690.824506799996,53320.17081480001
2024-09-15,13:07:14.000,259,11060498,5365,0,1726405633,12967.39029661999,26767.014872910004,53320.24767312001
2024-09-15,13:07:15.000,259,11060546,5645,0,1726405634,12967.59238591999,33230.55954555,53320.23369888
2024-09-15,13:07:16.000,259,11060547,5884,0,1726405635,12967.983091900001,25380.345264960008,53320.23369888
2024-09-15,13:07:17.000,259,11060489,5725,0,1726405636,12968.218862749993,27688.420753469996,53320.26164736
2024-09-15,13:07:18.000,259,11060514,5405,0,1726405637,12968.353588949998,30459.137693009994,53320.28959584
2024-09-15,13:07:19.000,259,11060529,5085,0,1726405638,12968.292962159998,30459.70867254,53320.25466024
2024-09-15,13:07:20.000,259,11060518,5565,0,1726405639,12968.225599060002,32768.74989186,53320.24767312001
2024-09-15,13:07:21.000,259,11060495,5405,0,1726405640,12968.407479429989,30921.631112310002,53320.373441280004
2024-09-15,13:07:22.000,259,11060492,5725,0,1726405641,12968.67693183,25842.190164300002,53320.3804284
2024-09-15,13:07:23.000,259,11060595,5085,0,1726405642,12969.337090209992,28612.40661561,53320.47126096
2024-09-15,13:07:24.000,259,11060517,5085,0,1726405643,12970.17912896,26303.894081039994,53320.63196472001
2024-09-15,13:07:25.000,259,11060525,5205,0,1726405644,12971.10873973999,32768.13661755,53320.74375864
2024-09-15,13:07:26.000,259,11060527,5845,0,1726405645,12971.917096939993,32306.489093850003,53320.91843664001
2024-09-15,13:07:27.000,259,11060528,4685,0,1726405646,12972.051823139998,27689.231403419995,53321.09311464
2024-09-15,13:07:28.000,259,11060522,5765,0,1726405647,12971.782370740002,29535.595926060007,53321.23984416
2024-09-15,13:07:29.000,259,11060506,5565,0,1726405648,12971.25693856,28149.814508490002,53321.36561232
2024-09-15,13:07:30.000,259,11060549,6084,0,1726405649,12970.616989109993,25379.062323300008,53321.51932896001
2024-09-15,13:07:31.000,259,11060514,5805,0,1726405650,12970.11176585999,30457.375410509994,53321.568238800006
2024-09-15,13:07:32.000,259,11060573,5805,0,1726405651,12969.754741429999,28610.115648360006,53321.64509712
2024-09-15,13:07:33.000,259,11060517,5165,0,1726405652,12969.518970579993,28609.629258390007,53321.68701984001
2024-09-15,13:07:34.000,259,11060554,4765,0,1726405653,12969.417925929993,29994.466092539995,53321.70099408
2024-09-15,13:07:35.000,259,11060513,6124,0,1726405654,12969.505497959988,29532.987747959996,53321.680032719996
2024-09-15,13:07:36.000,259,11060540,4725,0,1726405655,12969.646960469989,30456.52246578,53321.6730456
2024-09-15,13:07:37.000,259,11060552,4565,0,1726405656,12969.694114639999,29994.980679030006,53321.79881376
2024-09-15,13:07:38.000,259,11060564,5525,0,1726405657,12969.754741429999,32303.542557509994,53321.812788
2024-09-15,13:07:39.000,259,11060514,5405,0,1726405658,12969.842313459994,29994.980679030006,53321.93156904
2024-09-15,13:07:40.000,259,11060495,5845,0,1726405659,12969.795159289999,29533.065288390004,53321.91060768
2024-09-15,13:07:41.000,259,11060521,5005,0,1726405660,12969.727796189989,28609.995813150003,53322.050350080004
2024-09-15,13:07:42.000,259,11060508,4965,0,1726405661,12969.539179509993,27225.426845940005,53322.10624704
2024-09-15,13:07:43.000,259,11060513,6205,0,1726405662,12969.377508069992,29996.277718950005,53322.16214400001
2024-09-15,13:07:44.000,259,11060553,5325,0,1726405663,12969.626751539989,28150.054178909995,53322.169131120005
2024-09-15,13:07:45.000,259,11060483,5205,0,1726405664,12970.226283129996,33691.98854622,53322.19009248001
2024-09-15,13:07:46.000,259,11060394,5485,0,1726405665,12970.744978999988,34616.42555268,53322.183105359996
2024-09-15,13:07:47.000,259,11060538,4965,0,1726405666,12971.03464033,25382.319021360003,53322.32983488001
2024-09-15,13:07:48.000,259,11060591,6084,0,1726405667,12971.324301659995,34155.666219360006,53322.5115
2024-09-15,13:07:49.000,259,11060506,4485,0,1726405668,12972.031614209998,26306.206195680003,53322.58835832
2024-09-15,13:07:50.000,259,11060481,5645,0,1726405669,12972.900598200002,30922.914053970002,53322.6512424
2024-09-15,13:07:51.000,259,11060467,5965,0,1726405670,12973.641592299995,28152.133672259995,53322.80495904
2024-09-15,13:07:52.000,259,11060332,5365,0,1726405671,12974.059243520001,30460.434732930007,53322.90277872001
2024-09-15,13:07:53.000,259,11060498,5605,0,1726405672,12974.254596509993,29536.759032510003,53323.02854688001
2024-09-15,13:07:54.000,259,11060493,5925,0,1726405673,12974.375850089993,30921.793242300002,53323.056495360004
2024-09-15,13:07:55.000,259,11060506,5285,0,1726405674,12974.564466769989,33229.875779940005,53323.19623776001
2024-09-15,13:07:56.000,259,11060501,5765,0,1726405675,12974.739610829994,28612.25858388,53323.20322488
2024-09-15,13:07:57.000,259,11060493,5884,0,1726405676,12975.130316809991,27227.0622441,53323.23117336
2024-09-15,13:07:58.000,259,11060508,5205,0,1726405677,12975.675957919993,30459.201135180003,53323.224186240004
2024-09-15,13:07:59.000,259,11060532,5485,0,1726405678,12976.059927589995,32767.784161050004,53323.26610896001
2024-09-15,13:08:00.000,259,11060487,5925,0,1726405679,12976.12729068999,25841.471153039995,53323.210212
2024-09-15,13:08:01.000,259,11060453,5765,0,1726405680,12976.342852609996,25841.07640176,53323.26610896001
2024-09-15,13:08:02.000,259,11060467,6165,0,1726405681,12976.773976449993,33690.000691559995,53323.23816048001
2024-09-15,13:08:03.000,259,11060512,5445,0,1726405682,12977.279199699995,33227.739893549995,53323.26610896001
2024-09-15,13:08:04.000,259,11060534,5565,0,1726405683,12977.683378299997,29071.565796420007,53323.32899304
2024-09-15,13:08:05.000,259,11060469,6084,0,1726405684,12978.188601549999,27686.002901879998,53323.30104456
2024-09-15,13:08:06.000,259,11060490,5405,0,1726405685,12978.660143249996,30918.014908619996,53323.32200592
2024-09-15,13:08:07.000,259,11060528,5365,0,1726405686,12979.286620079998,31841.676510780002,53323.48270968001
2024-09-15,13:08:08.000,259,11060554,5445,0,1726405687,12979.88615166999,29071.572845550007,53323.57354224001
2024-09-15,13:08:09.000,259,11060505,5725,0,1726405688,12980.539573739989,29995.128710760007,53323.71328464
2024-09-15,13:08:10.000,259,11060486,5525,0,1726405689,12981.0515333,28148.58091074,53323.8739884
2024-09-15,13:08:11.000,259,11060447,6005,0,1726405690,12981.597174410002,28610.454006600005,53323.9787952
2024-09-15,13:08:12.000,259,11060537,6005,0,1726405691,12982.16302444999,25378.561835069995,53324.083602000006
2024-09-15,13:08:13.000,259,11060501,6124,0,1726405692,12982.513312570001,25378.956586350003,53324.349112560005
2024-09-15,13:08:14.000,259,11060496,5485,0,1726405693,12982.728874489992,32304.93828525,53324.50981632001
2024-09-15,13:08:15.000,259,11060553,6005,0,1726405694,12983.005063199998,25841.07640176,53324.70545568001
2024-09-15,13:08:16.000,259,11060456,5525,0,1726405695,12983.173470949994,31381.861760879998,53324.84519808001
2024-09-15,13:08:17.000,259,11060546,5565,0,1726405696,12983.254306669995,27226.223397630005,53325.07577304
2024-09-15,13:08:18.000,259,11060499,5765,0,1726405697,12983.395769179995,31843.029943739995,53325.19455408
2024-09-15,13:08:19.000,259,11060533,5805,0,1726405698,12983.537231689996,29072.510379839994,53325.39718056001
2024-09-15,13:08:20.000,259,11060526,5485,0,1726405699,12983.50355013999,29996.094441570007,53325.592819920006
2024-09-15,13:08:21.000,259,11060487,6084,0,1726405700,12983.597858479996,32766.38138418,53325.69762672
2024-09-15,13:08:22.000,259,11060533,5925,0,1726405701,12983.739320989996,30919.206211590004,53325.84435624
2024-09-15,13:08:23.000,259,11060528,5405,0,1726405702,12984.062663869998,25840.075425300005,53326.01903424001
2024-09-15,13:08:24.000,259,11060522,5485,0,1726405703,12984.412951989994,30456.9736101,53326.193712240005
2024-09-15,13:08:25.000,259,11060476,5525,0,1726405704,12984.796921659996,25839.6524775,53326.32646752
2024-09-15,13:08:26.000,259,11060514,5325,0,1726405705,12985.275199670003,33226.985636640005,53326.3893516
2024-09-15,13:08:27.000,259,11060515,5925,0,1726405706,12985.68611458,31842.205195529998,53326.55704248
2024-09-15,13:08:28.000,259,11060551,5845,0,1726405707,12986.076820559996,27225.7934007,53326.73870760001
2024-09-15,13:08:29.000,259,11060527,5725,0,1726405708,12986.474262850003,26764.64636523,53326.9483212
2024-09-15,13:08:30.000,259,11060550,5325,0,1726405709,12986.95927716999,29997.201154979994,53327.10902496
2024-09-15,13:08:31.000,259,11060480,5245,0,1726405710,12987.612699240002,31382.820442559998,53327.32562568
2024-09-15,13:08:32.000,259,11060490,5445,0,1726405711,12988.36716596,29074.850691,53327.64004608
2024-09-15,13:08:33.000,259,11060487,6005,0,1726405712,12989.087951129994,29999.21015703,53327.89158240001
2024-09-15,13:08:34.000,259,11060574,5485,0,1726405713,12989.55949282999,27229.522390469996,53328.17805432001
2024-09-15,13:08:35.000,259,11060497,5805,0,1726405714,12989.855890469997,28614.873811109996,53328.40862928
2024-09-15,13:08:36.000,259,11060543,5044,0,1726405715,12989.842417849992,33693.687386549995,53328.67413984
2024-09-15,13:08:37.000,259,11060541,6005,0,1726405716,12989.734636889996,29999.294746590007,53329.02349584
2024-09-15,13:08:38.000,259,11060546,5405,0,1726405717,12989.55949282999,26766.676514670005,53329.212148080005
2024-09-15,13:08:39.000,259,11060530,5684,0,1726405718,12989.36413984,29536.850671199994,53329.43573592
2024-09-15,13:08:40.000,259,11060543,6045,0,1726405719,12989.32372198,29998.695570540003,53329.58945256001
2024-09-15,13:08:41.000,259,11060485,6084,0,1726405720,12989.512338659995,26305.212268350006,53329.72220784
2024-09-15,13:08:42.000,259,11060520,5245,0,1726405721,12989.748109510001,28614.260536800008,53329.92483432001
2024-09-15,13:08:43.000,259,11060537,6084,0,1726405722,12989.788527370001,25382.276726580007,53329.931821440005
2024-09-15,13:08:44.000,259,11060561,5965,0,1726405723,12989.929989880002,30923.379296550003,53330.19034488001
2024-09-15,13:08:45.000,259,11060513,5684,0,1726405724,12990.064716079993,30462.345047159994,53330.35104864
2024-09-15,13:08:46.000,259,11060526,5285,0,1726405725,12990.300486929998,23998.44086889,53330.52572664001
2024-09-15,13:08:47.000,259,11060500,5565,0,1726405726,12990.569939329995,32310.126444930007,53330.62354632001
2024-09-15,13:08:48.000,259,11060547,5125,0,1726405727,12990.670983979995,28154.734801230006,53330.7563016
2024-09-15,13:08:49.000,259,11060601,5205,0,1726405728,12990.73834707999,29078.325912090004,53330.86809552
2024-09-15,13:08:50.000,259,11060557,5044,0,1726405729,12990.859600659991,31387.416475320002,53330.92399248
2024-09-15,13:08:51.000,259,11060544,5565,0,1726405730,12991.081898889992,33235.01459571,53331.01482504
2024-09-15,13:08:52.000,259,11060529,5845,0,1726405731,12991.324406049993,32312.015611769995,53331.16155456
2024-09-15,13:08:53.000,259,11060544,4805,0,1726405732,12991.63427630999,30465.32682915,53331.25238712
2024-09-15,13:08:54.000,259,11060508,4525,0,1726405733,12991.95761918999,32774.234115,53331.343219680006
2024-09-15,13:08:55.000,259,11060542,5405,0,1726405734,12992.456106129997,30465.559450440007,53331.49693632
2024-09-15,13:08:56.000,259,11060435,5965,0,1726405735,12992.846812109994,30003.968319780004,53331.678601440006
2024-09-15,13:08:57.000,259,11060473,5765,0,1726405736,12993.311617499996,30927.651069329993,53331.81834384001
2024-09-15,13:08:58.000,259,11060506,5245,0,1726405737,12993.634960379997,29542.447680419995,53331.92315064
2024-09-15,13:08:59.000,259,11060540,5445,0,1726405738,12993.823577059993,26771.85762522,53332.06988016
2024-09-15,13:09:00.000,259,11060593,5085,0,1726405739,12993.904412779993,33236.100161730006,53332.14673848
2024-09-15,13:09:01.000,259,11060508,5245,0,1726405740,12993.931358019989,24462.210180719994,53332.23757104
2024-09-15,13:09:02.000,259,11060525,6045,0,1726405741,12993.944830639994,31849.564487249998,53332.30744224
2024-09-15,13:09:03.000,259,11060512,4885,0,1726405742,12993.830313369988,25846.39144578,53332.33539072
2024-09-15,13:09:04.000,259,11060515,5884,0,1726405743,12993.742741339993,31386.873692309993,53332.51006872001
2024-09-15,13:09:05.000,259,11060525,5965,0,1726405744,12993.702323479993,25845.785220599995,53332.55897856001
2024-09-15,13:09:06.000,259,11060569,5884,0,1726405745,12993.527179420002,29078.234273399998,53332.54500432
2024-09-15,13:09:07.000,259,11060545,5044,0,1726405746,12993.352035359996,26308.046018609995,53332.58692704001
2024-09-15,13:09:08.000,259,11060560,4645,0,1726405747,12992.988274619995,27692.960393190006,53332.60090128
2024-09-15,13:09:09.000,259,11060484,5445,0,1726405748,12992.577359709998,30462.887830170002,53332.62186264
2024-09-15,13:09:10.000,259,11060497,5925,0,1726405749,12992.200126349991,34156.03982325,53332.684746720006
2024-09-15,13:09:11.000,259,11060523,6005,0,1726405750,12991.84310192,28614.725779379994,53332.69173384
2024-09-15,13:09:12.000,259,11060566,5485,0,1726405751,12991.79594774999,31846.48401744,53332.733656560005
2024-09-15,13:09:13.000,259,11060536,5525,0,1726405752,12991.99803704999,26305.564724850003,53332.81051488
2024-09-15,13:09:14.000,259,11060516,5445,0,1726405753,12992.193390039996,26305.381447470005,53332.75461792001
2024-09-15,13:09:15.000,259,11060504,4445,0,1726405754,12992.503260299993,25381.409683589998,53332.80352776001
2024-09-15,13:09:16.000,259,11060479,5565,0,1726405755,12992.92091152,29998.25852448,53332.85942472
2024-09-15,13:09:17.000,259,11060444,4525,0,1726405756,12993.358771669991,28612.836612540006,53332.84545048001
2024-09-15,13:09:18.000,259,11060500,5645,0,1726405757,12993.675378239997,26765.971601669997,53332.8873732
2024-09-15,13:09:19.000,259,11060465,5884,0,1726405758,12993.917885399998,28613.351199030003,53332.90833456
2024-09-15,13:09:20.000,259,11060548,5605,0,1726405759,12994.322064,30922.047010979994,53333.020128480006
2024-09-15,13:09:21.000,259,11060522,4605,0,1726405760,12994.652143189996,29536.603951650002,53333.03410272
2024-09-15,13:09:22.000,259,11060491,5805,0,1726405761,12994.874441419997,29998.0752471,53333.24371632
2024-09-15,13:09:23.000,259,11060525,5965,0,1726405762,12995.022640239993,26765.872913850006,53333.36249736
2024-09-15,13:09:24.000,259,11060547,5925,0,1726405763,12995.063058099993,27689.605007310005,53333.43935568
2024-09-15,13:09:25.000,259,11060538,4565,0,1726405764,12995.090003339988,30921.891930120008,53333.54416248001
2024-09-15,13:09:26.000,259,11060495,5845,0,1726405765,12994.975486069998,25842.754094699994,53333.62800792
2024-09-15,13:09:27.000,259,11060494,5525,0,1726405766,12994.793605699997,28612.427763,53333.7956988
2024-09-15,13:09:28.000,259,11060491,6045,0,1726405767,12994.726242600002,31381.861760879998,53333.85159576001
2024-09-15,13:09:29.000,259,11060540,5605,0,1726405768,12994.860968799992,32304.59287788,53333.94941544001
2024-09-15,13:09:30.000,259,11060527,5925,0,1726405769,12994.995694999998,29534.05921572,53333.99133816
2024-09-15,13:09:31.000,259,11060508,5285,0,1726405770,12995.116948579998,34612.99262637,53333.96338968
2024-09-15,13:09:32.000,259,11060338,5605,0,1726405771,12995.345983119994,29995.84067289,53333.96338968
2024-09-15,13:09:33.000,259,11060491,6005,0,1726405772,12995.62217183,29534.002822680006,53334.01229952
2024-09-15,13:09:34.000,259,11060547,5965,0,1726405773,12996.046559360002,30919.029983340006,53334.04723512001
2024-09-15,13:09:35.000,259,11060505,5645,0,1726405774,12996.349693309989,26763.962599620005,53334.075183600005
2024-09-15,13:09:36.000,259,11060516,5365,0,1726405775,12996.450737959989,33228.599887410004,53334.10313208
2024-09-15,13:09:37.000,259,11060537,5925,0,1726405776,12996.65956357,31382.348150849997,53334.18697752001
2024-09-15,13:09:38.000,259,11060466,5485,0,1726405777,12996.787553459995,31382.912081250004,53334.27082296
2024-09-15,13:09:39.000,259,11060516,5445,0,1726405778,12996.79428976999,24457.50841101,53334.305758559996
2024-09-15,13:09:40.000,259,11060442,5605,0,1726405779,12996.80102608,31383.659289029994,53334.34768128
2024-09-15,13:09:41.000,259,11060473,6045,0,1726405780,12996.87512548999,29075.111508810005,53334.37562976
2024-09-15,13:09:42.000,259,11060482,5365,0,1726405781,12997.063742170001,29998.547538810002,53334.410565360005
2024-09-15,13:09:43.000,259,11060486,5405,0,1726405782,12997.353403499998,33230.348071650005,53334.508385040004
2024-09-15,13:09:44.000,259,11060474,5445,0,1726405783,12997.515074939998,29997.94836276,53334.627166080005
2024-09-15,13:09:45.000,259,11060503,6084,0,1726405784,12997.75084578999,28150.547618009994,53334.808831199996
2024-09-15,13:09:46.000,259,11060518,5365,0,1726405785,12998.067452359996,28611.729899130005,53334.82979256
2024-09-15,13:09:47.000,259,11060442,5405,0,1726405786,12998.370586309997,23994.197292630008,53334.88568952001
2024-09-15,13:09:48.000,259,11060449,5884,0,1726405787,12998.747819669989,27225.863891999994,53335.06036752
2024-09-15,13:09:49.000,259,11060481,5725,0,1726405788,12999.165470889995,28149.243528959996,53335.06735464
2024-09-15,13:09:50.000,259,11060420,5605,0,1726405789,12999.704375690002,28611.243509160005,53335.16517432
2024-09-15,13:09:51.000,259,11060517,5805,0,1726405790,13000.21633525,24456.154978050006,53335.31190384
2024-09-15,13:09:52.000,259,11060482,5565,0,1726405791,13000.681140640001,31381.911104789993,53335.47959472
2024-09-15,13:09:53.000,259,11060444,5605,0,1726405792,13001.152682339998,26764.540628279996,53335.66125984
2024-09-15,13:09:54.000,259,11060455,5884,0,1726405793,13001.583806179995,29534.750030459996,53335.752092400005
2024-09-15,13:09:55.000,259,11060494,5405,0,1726405794,13001.880203820001,28611.511376099996,53335.88484768
2024-09-15,13:09:56.000,259,11060484,5285,0,1726405795,13002.136183599992,28149.83565588,53336.01061584001
2024-09-15,13:09:57.000,259,11060434,5325,0,1726405796,13002.432581239998,34613.95835718,53336.087474160006
2024-09-15,13:09:58.000,259,11060459,5884,0,1726405797,13002.60772529999,31381.953399570004,53336.22022944
2024-09-15,13:09:59.000,259,11060486,5445,0,1726405798,13002.863705079995,29996.933288040003,53336.31804912
2024-09-15,13:10:00.000,259,11060435,5725,0,1726405799,13003.213993199992,29535.257567819994,53336.422855920006
2024-09-15,13:10:01.000,259,11060481,5884,0,1726405800,13003.490181909998,35076.028828680006,53336.52766272
2024-09-15,13:10:02.000,259,11060505,5845,0,1726405801,13003.672062279998,30458.77113825,53336.6254824
2024-09-15,13:10:03.000,259,11060486,4805,0,1726405802,13003.83373372,29996.926238910004,53336.6953536
2024-09-15,13:10:04.000,259,11060509,6084,0,1726405803,13003.86741526999,34152.268538699995,53336.77919904001
2024-09-15,13:10:05.000,259,11060494,5365,0,1726405804,13003.921305749995,27226.491264569995,53336.93291568
2024-09-15,13:10:06.000,259,11060501,5884,0,1726405805,13004.082977189995,25379.548713270007,53336.974838400005
2024-09-15,13:10:07.000,259,11060462,5365,0,1726405806,13004.298539110001,28611.546621750007,53337.0796452
2024-09-15,13:10:08.000,259,11060457,5925,0,1726405807,13004.386111139997,25379.689695869994,53337.17047776
2024-09-15,13:10:09.000,259,11060495,5765,0,1726405808,13004.392847449992,34152.84656736,53337.18445200001
2024-09-15,13:10:10.000,259,11060465,5205,0,1726405809,13004.648827229998,32306.341062120002,53337.261310320006
2024-09-15,13:10:11.000,259,11060516,5285,0,1726405810,13004.884598079989,30459.638181240007,53337.22637472
2024-09-15,13:10:12.000,259,11060503,5205,0,1726405811,13005.13384155,32306.397455159997,53337.36611712
2024-09-15,13:10:13.000,259,11060460,4805,0,1726405812,13005.37634871,30459.285724739995,53337.38707848
2024-09-15,13:10:14.000,259,11060493,5725,0,1726405813,13005.645801109997,33691.02986454,53337.48489816
2024-09-15,13:10:15.000,259,11060485,5884,0,1726405814,13005.868099339998,29996.98263195,53337.6036792
2024-09-15,13:10:16.000,259,11060485,4965,0,1726405815,13006.056716019993,30920.249482829997,53337.6735504
2024-09-15,13:10:17.000,259,11060518,4765,0,1726405816,13006.32616841999,26303.090480219995,53337.764382960006
2024-09-15,13:10:18.000,259,11060517,5245,0,1726405817,13006.359849969995,28150.040080649997,53337.89713824
2024-09-15,13:10:19.000,259,11060471,6045,0,1726405818,13006.37332259,31843.92518325,53338.00893216
2024-09-15,13:10:20.000,259,11060455,5165,0,1726405819,13006.25206901,28612.08940476,53338.04386776001
2024-09-15,13:10:21.000,259,11060483,5725,0,1726405820,13006.137551739994,28612.286780399998,53338.12072608001
2024-09-15,13:10:22.000,259,11060489,5925,0,1726405821,13005.888308269998,29535.870842129996,53338.23252
2024-09-15,13:10:23.000,259,11060526,5605,0,1726405822,13005.639064800002,28612.343173440007,53338.28142984
2024-09-15,13:10:24.000,259,11060545,5125,0,1726405823,13005.28877667999,31382.277659550004,53338.28841696001
2024-09-15,13:10:25.000,259,11060484,5405,0,1726405824,13004.931752249999,30920.425711079995,53338.33732680001
2024-09-15,13:10:26.000,259,11060558,5245,0,1726405825,13004.413056379992,26765.175049979996,53338.34431392
2024-09-15,13:10:27.000,259,11060495,5925,0,1726405826,13004.07624088,30920.348170650002,53338.30937832001
2024-09-15,13:10:28.000,259,11060562,5485,0,1726405827,13003.85394265,29996.587880670006,53338.25348136
2024-09-15,13:10:29.000,259,11060490,5485,0,1726405828,13003.74616168999,29534.679539160003,53338.17662304
2024-09-15,13:10:30.000,259,11060522,5285,0,1726405829,13003.591226559998,33228.367266119996,53338.13470032
2024-09-15,13:10:31.000,259,11060487,5925,0,1726405830,13003.375664639992,27688.131739139993,53338.02290640001
2024-09-15,13:10:32.000,259,11060505,5645,0,1726405831,13003.180311650001,34152.53640564,53337.932073840006
2024-09-15,13:10:33.000,259,11060531,5085,0,1726405832,13002.89065031999,27689.132715600004,53337.82027992
2024-09-15,13:10:34.000,259,11060491,5645,0,1726405833,13002.58751636999,28613.273658599996,53337.715473120006
2024-09-15,13:10:35.000,259,11060559,6245,0,1726405834,13002.432581239998,29998.977535740007,53337.54079512001
2024-09-15,13:10:36.000,259,11060565,6045,0,1726405835,13002.580780059994,30461.104400280004,53337.547782240006
2024-09-15,13:10:37.000,259,11060509,5005,0,1726405836,13002.83675984,31846.554508739995,53337.45694968
2024-09-15,13:10:38.000,259,11060556,5445,0,1726405837,13003.247674749997,29999.886873509997,53337.44996256001
2024-09-15,13:10:39.000,259,11060517,4925,0,1726405838,13003.800052169994,29538.175907640005,53337.43598832
2024-09-15,13:10:40.000,259,11060522,5325,0,1726405839,13004.291802799991,27229.437800910004,53337.51284664
2024-09-15,13:10:41.000,259,11060529,5884,0,1726405840,13004.864389149989,28614.34512636,53337.63162768
2024-09-15,13:10:42.000,259,11060419,5565,0,1726405841,13005.34940346999,28613.844638130002,53337.68053752
2024-09-15,13:10:43.000,259,11060528,5445,0,1726405842,13005.895044579993,28613.54152554,53337.813292800005
2024-09-15,13:10:44.000,259,11060517,6084,0,1726405843,13006.34637734999,28613.661360750004,53337.94604808
2024-09-15,13:10:45.000,259,11060505,6084,0,1726405844,13006.65624761,32769.5816892,53338.099764720006
2024-09-15,13:10:46.000,259,11060518,4845,0,1726405845,13006.642774989996,30923.555524800002,53338.16963592001
2024-09-15,13:10:47.000,259,11060462,5405,0,1726405846,13006.52825771999,30462.387341940004,53338.28841696001
2024-09-15,13:10:48.000,259,11060537,6005,0,1726405847,13006.52825771999,30462.380292810005,53338.40719800001
2024-09-15,13:10:49.000,259,11060553,5845,0,1726405848,13006.400267829995,29538.486069360006,53338.6168116
2024-09-15,13:10:50.000,259,11060559,6005,0,1726405849,13006.164496979989,27229.444850040003,53338.70764416
2024-09-15,13:10:51.000,259,11060475,5925,0,1726405850,13006.097133879994,29076.316910039997,53338.84039944001
2024-09-15,13:10:52.000,259,11060507,5845,0,1726405851,13006.124079119989,30461.421611130005,53338.95918048001
2024-09-15,13:10:53.000,259,11060556,4565,0,1726405852,13006.164496979989,29076.063141360006,53339.00809032001
2024-09-15,13:10:54.000,259,11060513,5805,0,1726405853,13006.18470590999,28152.464981369994,53339.16180696
2024-09-15,13:10:55.000,259,11060499,5805,0,1726405854,13006.198178529994,33231.44773593001,53339.18975544
2024-09-15,13:10:56.000,259,11060561,5845,0,1726405855,13006.27227794,29537.57673159,53339.32949784
2024-09-15,13:10:57.000,259,11060492,5445,0,1726405856,13006.299223179994,28613.957424210006,53339.44827888
2024-09-15,13:10:58.000,259,11060493,6084,0,1726405857,13006.32616841999,29998.89999531,53339.50417584
2024-09-15,13:10:59.000,259,11060551,5765,0,1726405858,13006.46763092999,28151.527447080007,53339.608982640006
2024-09-15,13:11:00.000,259,11060528,4645,0,1726405859,13006.45415831,30459.87785166,53339.7347508
2024-09-15,13:11:01.000,259,11060553,6005,0,1726405860,13006.40700413999,26766.176026440007,53339.86051896
2024-09-15,13:11:02.000,259,11060486,5445,0,1726405861,13006.124079119989,26766.500286420007,53339.88846744001
2024-09-15,13:11:03.000,259,11060514,4725,0,1726405862,13005.881571960002,28613.936276819994,53339.923403040004
2024-09-15,13:11:04.000,259,11060510,5525,0,1726405863,13005.645801109997,26767.762080689994,53339.81160912
2024-09-15,13:11:05.000,259,11060501,5845,0,1726405864,13005.484129669996,25844.636212409998,53339.88148032
2024-09-15,13:11:06.000,259,11060522,4645,0,1726405865,13005.140577859995,26768.33306022,53339.9094288
2024-09-15,13:11:07.000,259,11060463,5965,0,1726405866,13004.844180219989,33232.906905840005,53339.81859624001
2024-09-15,13:11:08.000,259,11060463,5884,0,1726405867,13004.588200439997,29077.26149346,53339.85353184
2024-09-15,13:11:09.000,259,11060491,5725,0,1726405868,13004.365902209996,30462.464882369997,53339.79763488001
2024-09-15,13:11:10.000,259,11060485,5805,0,1726405869,13004.123395049995,25845.038012820005,53339.874493200005
2024-09-15,13:11:11.000,259,11060438,5285,0,1726405870,13003.880887889994,31385.809273680003,53339.88148032
2024-09-15,13:11:12.000,259,11060476,5565,0,1726405871,13003.685534899989,29538.760985429995,53339.944364400006
2024-09-15,13:11:13.000,259,11060491,5285,0,1726405872,13003.665325969989,25382.98868871,53339.95833864
2024-09-15,13:11:14.000,259,11060501,5965,0,1726405873,13003.591226559998,27229.980583919998,53339.86750608001
2024-09-15,13:11:15.000,259,11060512,4645,0,1726405874,13003.591226559998,27230.093370000002,53339.90244168
2024-09-15,13:11:16.000,259,11060451,6084,0,1726405875,13003.685534899989,26768.50928847,53339.86051896
2024-09-15,13:11:17.000,259,11060453,5925,0,1726405876,13003.658589659994,31386.063042359994,53339.83257048
2024-09-15,13:11:18.000,259,11060467,5165,0,1726405877,13003.665325969989,29077.7408343,53339.79064776
2024-09-15,13:11:19.000,259,11060504,5285,0,1726405878,13003.725952759989,29078.04394689,53339.67186672
2024-09-15,13:11:20.000,259,11060532,5485,0,1726405879,13003.78657954999,28154.31185343,53339.71378944
2024-09-15,13:11:21.000,259,11060483,5845,0,1726405880,13003.91456944,30924.175848240004,53339.67186672
2024-09-15,13:11:22.000,259,11060454,5525,0,1726405881,13003.961723609995,30461.851608059995,53339.67885384001
2024-09-15,13:11:23.000,259,11060534,5565,0,1726405882,13003.87415158,32308.364162430007,53339.62994400001
2024-09-15,13:11:24.000,259,11060520,5285,0,1726405883,13003.82699740999,27228.965509200003,53339.5950084
2024-09-15,13:11:25.000,259,11060514,5525,0,1726405884,13003.840470029994,27228.683544,53339.5251372
2024-09-15,13:11:26.000,259,11060530,5445,0,1726405885,13003.860678959994,29999.442778319994,53339.455266
2024-09-15,13:11:27.000,259,11060562,4685,0,1726405886,13003.91456944,25382.622133950004,53339.39936904
2024-09-15,13:11:28.000,259,11060487,5725,0,1726405887,13003.94825098999,31847.090242620005,53339.3504592
2024-09-15,13:11:29.000,259,11060497,5884,0,1726405888,13003.961723609995,31385.125508070007,53339.37840768
2024-09-15,13:11:30.000,259,11060527,6045,0,1726405889,13004.00887777999,25844.008839839997,53339.25962664
2024-09-15,13:11:31.000,259,11060503,5845,0,1726405890,13004.02908670999,28614.225291149996,53339.23167816
2024-09-15,13:11:32.000,259,11060505,5205,0,1726405891,13004.10992242999,25382.227382669997,53339.18975544
2024-09-15,13:11:33.000,259,11060494,5605,0,1726405892,13004.19075814999,33231.83543808,53339.252639520004
2024-09-15,13:11:34.000,259,11060484,5445,0,1726405893,13004.460210550002,28614.450863310005,53339.18975544
2024-09-15,13:11:35.000,259,11060490,5684,0,1726405894,13004.783553429988,22611.700769639996,53339.21770392001
2024-09-15,13:11:36.000,259,11060544,5965,0,1726405895,13005.079951069994,34154.74983246,53339.24565240001
2024-09-15,13:11:37.000,259,11060534,5285,0,1726405896,13005.450448119991,33231.34904811,53339.28757512
2024-09-15,13:11:38.000,259,11060541,6124,0,1726405897,13005.686218969997,24458.650370069998,53339.371420560004
2024-09-15,13:11:39.000,259,11060503,5845,0,1726405898,13005.827681479997,26767.303887240007,53339.420330400004
2024-09-15,13:11:40.000,259,11060497,6005,0,1726405899,13006.023034469988,27228.972558330002,53339.455266
2024-09-15,13:11:41.000,259,11060523,5085,0,1726405900,13006.083661259989,27228.83862486,53339.49718872
2024-09-15,13:11:42.000,259,11060488,5405,0,1726405901,13006.016298159993,31384.279612469996,53339.5950084
2024-09-15,13:11:43.000,259,11060491,6245,0,1726405902,13005.827681479997,28152.013837050006,53339.57404704
2024-09-15,13:11:44.000,259,11060485,5884,0,1726405903,13005.612119559992,33692.3832975,53339.62994400001
2024-09-15,13:11:45.000,259,11060511,4885,0,1726405904,13005.544756459996,24919.45199817,53339.60199552001
2024-09-15,13:11:46.000,259,11060540,5285,0,1726405905,13005.4369755,27690.352215089995,53339.72077656001
2024-09-15,13:11:47.000,259,11060532,5565,0,1726405906,13005.403293949996,32308.286622,53339.60199552001
2024-09-15,13:11:48.000,259,11060534,5405,0,1726405907,13005.423502879996,28153.261533059995,53339.67186672
2024-09-15,13:11:49.000,259,11060539,5805,0,1726405908,13005.4369755,34155.92703717,53339.657892480005
2024-09-15,13:11:50.000,259,11060538,5445,0,1726405909,13005.37634871,32770.67430435,53339.74173792
2024-09-15,13:11:51.000,259,11060583,5965,0,1726405910,13005.41676657,29076.704612190006,53339.69981520001
2024-09-15,13:11:52.000,259,11060540,5325,0,1726405911,13005.403293949996,26768.15683197,53339.72077656001
2024-09-15,13:11:53.000,259,11060497,5965,0,1726405912,13005.585174319996,29538.648199350006,53339.755712160004
2024-09-15,13:11:54.000,259,11060580,5605,0,1726405913,13005.686218969997,25844.516377199994,53339.78366064
2024-09-15,13:11:55.000,259,11060526,5525,0,1726405914,13005.639064800002,30461.590790250004,53339.81160912
2024-09-15,13:11:56.000,259,11060512,5365,0,1726405915,13005.544756459996,26767.606999829994,53339.81859624001
2024-09-15,13:11:57.000,259,11060488,5445,0,1726405916,13005.551492769991,30922.864710060006,53339.79064776
2024-09-15,13:11:58.000,259,11060497,6045,0,1726405917,13005.578438010001,31845.800251830005,53339.86750608001
2024-09-15,13:11:59.000,259,11060538,5605,0,1726405918,13005.578438010001,30460.18096425,53339.8395576
2024-09-15,13:12:00.000,259,11060518,5245,0,1726405919,13005.740109450002,33230.27758035,53339.83257048
2024-09-15,13:12:01.000,259,11060552,5485,0,1726405920,13006.070188639998,28151.238432750004,53339.88148032
2024-09-15,13:12:02.000,259,11060522,5565,0,1726405921,13006.39353152,28151.182039709995,53339.86051896
2024-09-15,13:12:03.000,259,11060554,5245,0,1726405922,13006.63603868,31383.468962519997,53339.9094288
2024-09-15,13:12:04.000,259,11060556,5365,0,1726405923,13006.811182739992,29998.484096639993,53339.91641592001
2024-09-15,13:12:05.000,259,11060482,5445,0,1726405924,13007.020008350002,29536.878867720006,53339.97231288
2024-09-15,13:12:06.000,259,11060521,5925,0,1726405925,13007.087371449998,30921.98356881,53340.07013256
2024-09-15,13:12:07.000,259,11060474,5285,0,1726405926,13007.228833959998,29536.371330359994,53340.112055280006
2024-09-15,13:12:08.000,259,11060538,5725,0,1726405927,13007.518495289994,33691.55150016,53340.20288784001
2024-09-15,13:12:09.000,259,11060531,5044,0,1726405928,13007.74752982999,30920.86980627,53340.230836320006
2024-09-15,13:12:10.000,259,11060515,5805,0,1726405929,13007.87551972,32305.629099989994,53340.279746160006
2024-09-15,13:12:11.000,259,11060479,5765,0,1726405930,13007.87551972,32767.00875675,53340.279746160006
2024-09-15,13:12:12.000,259,11060544,5285,0,1726405931,13007.89572865,33690.51527805001,53340.25179768001
2024-09-15,13:12:13.000,259,11060500,5565,0,1726405932,13007.949619129991,29996.95443543,53340.21686208
2024-09-15,13:12:14.000,259,11060498,5765,0,1726405933,13008.037191160001,26765.160951719998,53340.22384920001
2024-09-15,13:12:15.000,259,11060471,5884,0,1726405934,13007.996773300001,32305.8899178,53340.15397800001
2024-09-15,13:12:16.000,259,11060513,5965,0,1726405935,13007.909201269991,27688.52649042,53340.17493936
2024-09-15,13:12:17.000,259,11060488,5365,0,1726405936,13007.76773875999,27226.857819330005,53340.14000376
2024-09-15,13:12:18.000,259,11060558,4445,0,1726405937,13007.58585838999,31381.911104789993,53340.12602952
2024-09-15,13:12:19.000,259,11060577,5125,0,1726405938,13007.343351229989,33689.732824620005,53340.091093920004
2024-09-15,13:12:20.000,259,11060520,4765,0,1726405939,13007.033480969993,31380.691605300002,53340.091093920004
2024-09-15,13:12:21.000,259,11060513,5805,0,1726405940,13006.602357129996,29071.579894680006,53340.02820984
2024-09-15,13:12:22.000,259,11060485,5725,0,1726405941,13006.299223179994,29532.78332319,53339.91641592001
2024-09-15,13:12:23.000,259,11060555,5965,0,1726405942,13005.982616609988,29070.86088342,53339.83257048
2024-09-15,13:12:24.000,259,11060592,5405,0,1726405943,13005.625592179997,28147.488295589996,53339.67885384001
2024-09-15,13:12:25.000,259,11060536,5725,0,1726405944,13005.430239189991,29532.712831890007,53339.57404704
2024-09-15,13:12:26.000,259,11060524,5405,0,1726405945,13005.282040369995,28609.38958797,53339.41334328001
2024-09-15,13:12:27.000,259,11060536,5405,0,1726405946,13005.282040369995,33687.86480517,53339.37840768
2024-09-15,13:12:28.000,259,11060567,5725,0,1726405947,13005.2348862,30456.02197755,53339.25962664
2024-09-15,13:12:29.000,259,11060525,5765,0,1726405948,13005.100159999995,30456.099517979994,53339.18276832
2024-09-15,13:12:30.000,259,11060564,5325,0,1726405949,13004.999115349994,24454.336302509997,53339.084948640004
2024-09-15,13:12:31.000,259,11060492,5525,0,1726405950,13004.810498669998,32303.746982280005,53339.01507744
2024-09-15,13:12:32.000,259,11060531,5725,0,1726405951,13004.756608189993,30456.874922279996,53338.91027064001
2024-09-15,13:12:33.000,259,11060495,5965,0,1726405952,13004.797026049993,31841.831591640002,53338.90328352
2024-09-15,13:12:34.000,259,11060547,5725,0,1726405953,13004.797026049993,27224.65849077,53338.79847672
2024-09-15,13:12:35.000,259,11060512,5445,0,1726405954,13004.776817119993,32303.50026273,53338.86136080001
2024-09-15,13:12:36.000,259,11060506,5525,0,1726405955,13004.797026049993,26300.96164296,53338.86136080001
2024-09-15,13:12:37.000,259,11060549,5605,0,1726405956,13004.898070699994,30917.563764299994,53338.79148960001
2024-09-15,13:12:38.000,259,11060528,5365,0,1726405957,13005.15405048,28608.945492779996,53338.819438080005
2024-09-15,13:12:39.000,259,11060502,5445,0,1726405958,13005.45718443,29532.353326259996,53338.84738656
2024-09-15,13:12:40.000,259,11060520,4685,0,1726405959,13005.861363030002,28147.417804290002,53338.917257760004
2024-09-15,13:12:41.000,259,11060505,5765,0,1726405960,13006.18470590999,30917.697697769996,53339.02206456
2024-09-15,13:12:42.000,259,11060499,5805,0,1726405961,13006.689929159991,29994.050193870004,53339.09892288001
2024-09-15,13:12:43.000,259,11060520,5605,0,1726405962,13007.363560159989,32764.365332999994,53339.17578120001
2024-09-15,13:12:44.000,259,11060519,5965,0,1726405963,13007.963091749996,28608.966640169994,53339.25962664
2024-09-15,13:12:45.000,259,11060531,5725,0,1726405964,13008.400951899988,30917.119669110005,53339.371420560004
2024-09-15,13:12:46.000,259,11060575,4965,0,1726405965,13008.616513819994,31840.25258652,53339.50417584
2024-09-15,13:12:47.000,259,11060543,4845,0,1726405966,13008.72429477999,25838.235602369998,53339.69282808
2024-09-15,13:12:48.000,259,11060557,6084,0,1726405967,13008.90617514999,29531.81054325,53339.804622
2024-09-15,13:12:49.000,259,11060505,4965,0,1726405968,13009.020692419996,29069.789415659994,53339.86750608001
2024-09-15,13:12:50.000,259,11060427,5765,0,1726405969,13009.209309099992,27684.37455285,53339.93039016
2024-09-15,13:12:51.000,259,11060511,5884,0,1726405970,13009.512443049993,28607.44402809,53340.13301664001
2024-09-15,13:12:52.000,259,11060462,5605,0,1726405971,13009.957039509995,35070.83361987,53340.18192648001
2024-09-15,13:12:53.000,259,11060459,6045,0,1726405972,13010.300591319996,25836.712990290005,53340.35660448
2024-09-15,13:12:54.000,259,11060470,5285,0,1726405973,13010.448790139992,25374.790550520003,53340.48935976001
2024-09-15,13:12:55.000,259,11060484,5365,0,1726405974,13010.361218109996,29991.392671859998,53340.58019232
2024-09-15,13:12:56.000,259,11060472,5405,0,1726405975,13010.078293089995,32761.27781406,53340.74089608
2024-09-15,13:12:57.000,259,11060548,4605,0,1726405976,13009.633696629993,26759.54279511,53340.90858696
2024-09-15,13:12:58.000,259,11060505,5085,0,1726405977,13009.09479183,31376.89212423,53340.90159984001
2024-09-15,13:12:59.000,259,11060506,5245,0,1726405978,13008.69061323,32762.257643129997,53341.06230360001
2024-09-15,13:13:00.000,259,11060476,4605,0,1726405979,13008.293170939993,26298.459201809994,53340.97845816
2024-09-15,13:13:01.000,259,11060455,5165,0,1726405980,13008.104554259997,31376.849829450002,53341.097239200004
2024-09-15,13:13:02.000,259,11060445,5165,0,1726405981,13008.064136399997,30453.089539470006,53341.118200560006
2024-09-15,13:13:03.000,259,11060480,5605,0,1726405982,13008.043927469997,30452.589051240007,53341.18807176001
2024-09-15,13:13:04.000,259,11060483,6245,0,1726405983,13008.144972119997,27220.562946239996,53341.23698160001
2024-09-15,13:13:05.000,259,11060498,5765,0,1726405984,13008.246016769997,23065.42507122,53341.383711120005
2024-09-15,13:13:06.000,259,11060444,4725,0,1726405985,13008.299907250002,31376.299997309994,53341.3417884
2024-09-15,13:13:07.000,259,11060498,5605,0,1726405986,13008.306643559998,26759.85295683,53341.35576264001
2024-09-15,13:13:08.000,259,11060445,6245,0,1726405987,13008.293170939993,29991.70283358,53341.4116596
2024-09-15,13:13:09.000,259,11060566,4805,0,1726405988,13008.185389979997,30914.863947510006,53341.52345352001
2024-09-15,13:13:10.000,259,11060456,5605,0,1726405989,13008.050663779992,31376.391636,53341.50947928
2024-09-15,13:13:11.000,259,11060518,5405,0,1726405990,13007.949619129991,27221.289006630002,53341.5863376
2024-09-15,13:13:12.000,259,11060525,5325,0,1726405991,13007.976564370001,28606.626329010003,53341.53044064
2024-09-15,13:13:13.000,259,11060480,5725,0,1726405992,13007.936146510001,29991.716931839997,53341.59332472001
2024-09-15,13:13:14.000,259,11060547,5165,0,1726405993,13008.010245919992,30914.793456209998,53341.62826032
2024-09-15,13:13:15.000,259,11060504,4445,0,1726405994,13008.124763189997,27221.021139689998,53341.59332472001
2024-09-15,13:13:16.000,259,11060476,5325,0,1726405995,13008.212335219992,26759.176240350003,53341.69813152
2024-09-15,13:13:17.000,259,11060455,5884,0,1726405996,13008.091081639992,25374.057440999997,53341.74704136
2024-09-15,13:13:18.000,259,11060512,5205,0,1726405997,13007.929410199991,26759.155092960005,53341.74704136
2024-09-15,13:13:19.000,259,11060496,5405,0,1726405998,13007.85531079,31375.714919520004,53341.80293832
2024-09-15,13:13:20.000,259,11060481,5445,0,1726405999,13007.77447507,28605.124864319994,53341.80992544001
2024-09-15,13:13:21.000,259,11060487,5684,0,1726406000,13007.639748869995,31375.038203040007,53341.85184816
2024-09-15,13:13:22.000,259,11060505,5925,0,1726406001,13007.343351229989,29066.793535410005,53341.83088680001
2024-09-15,13:13:23.000,259,11060485,5884,0,1726406002,13007.121053000003,27220.33737408,53341.87280952
2024-09-15,13:13:24.000,259,11060506,5245,0,1726406003,13006.878545840002,25835.33136081,53341.80293832
2024-09-15,13:13:25.000,259,11060449,6124,0,1726406004,13006.790973809992,30913.757234100005,53341.80293832
2024-09-15,13:13:26.000,259,11060511,5085,0,1726406005,13006.939172630002,29066.737142369995,53341.75402848
2024-09-15,13:13:27.000,259,11060508,4765,0,1726406006,13007.181679789988,24911.338449539995,53341.76101560001
2024-09-15,13:13:28.000,259,11060478,5725,0,1726406007,13007.356823849994,30913.038222839998,53341.70511864
2024-09-15,13:13:29.000,259,11060488,5405,0,1726406008,13007.44439587999,31836.326221109994,53341.74704136
2024-09-15,13:13:30.000,259,11060483,5085,0,1726406009,13007.417450639994,29066.321243700004,53341.69813152
2024-09-15,13:13:31.000,259,11060492,4525,0,1726406010,13007.316405989994,32298.312103050004,53341.68415728
2024-09-15,13:13:32.000,259,11060486,5485,0,1726406011,13007.437659569994,28143.209473680006,53341.59332472001
2024-09-15,13:13:33.000,259,11060354,5445,0,1726406012,13007.720584589995,28604.871095640003,53341.64223456001
2024-09-15,13:13:34.000,259,11060533,5925,0,1726406013,13008.057400090001,26758.450179959997,53341.61428608001
2024-09-15,13:13:35.000,259,11060515,5845,0,1726406014,13008.353797729993,32760.60814671,53341.56537624001
2024-09-15,13:13:36.000,259,11060507,5805,0,1726406015,13008.69061323,30452.278889520006,53341.64922168
2024-09-15,13:13:37.000,259,11060560,5365,0,1726406016,13008.97353825,28605.724040369998,53341.70511864
2024-09-15,13:13:38.000,259,11060531,5925,0,1726406017,13009.290144819992,29991.03316623,53341.6562088
2024-09-15,13:13:39.000,259,11060537,5205,0,1726406018,13009.633696629993,26297.789534459997,53341.621273200006
2024-09-15,13:13:40.000,259,11060549,6124,0,1726406019,13009.96377581999,28144.520611860004,53341.68415728
2024-09-15,13:13:41.000,259,11060520,5285,0,1726406020,13010.25343715,31838.116700130005,53341.7959512
2024-09-15,13:13:42.000,259,11060535,6245,0,1726406021,13010.630670509992,26759.345419470003,53341.74005424001
2024-09-15,13:13:43.000,259,11060519,6045,0,1726406022,13010.933804459994,29528.92744908,53341.90774512001
2024-09-15,13:13:44.000,259,11060524,5325,0,1726406023,13011.176311619995,31836.615235439996,53341.98460344
2024-09-15,13:13:45.000,259,11060554,5485,0,1726406024,13011.216729479995,26757.569038710004,53342.054474640005
2024-09-15,13:13:46.000,259,11060543,6005,0,1726406025,13011.088739589999,28604.039298300006,53342.13133296
2024-09-15,13:13:47.000,259,11060561,5565,0,1726406026,13010.839496119988,28604.060445690004,53342.13832008
2024-09-15,13:13:48.000,259,11060561,5725,0,1726406027,13010.482471689997,27681.096707400007,53342.06146176
2024-09-15,13:13:49.000,259,11060505,5925,0,1726406028,13010.26690976999,30912.974780670003,53342.08242312
2024-09-15,13:13:50.000,259,11060552,5525,0,1726406029,13010.09176571,28604.511590010006,53341.99159056
2024-09-15,13:13:51.000,259,11060496,5525,0,1726406030,13010.04461153999,26757.639530009998,53342.03351328
2024-09-15,13:13:52.000,259,11060544,4805,0,1726406031,13010.118710949995,31374.439026990003,53341.91473224
2024-09-15,13:13:53.000,259,11060536,5645,0,1726406032,13010.20628297999,28604.060445690004,53341.92171936
2024-09-15,13:13:54.000,259,11060521,6045,0,1726406033,13010.307327629991,26295.35053548,53341.90075800001
2024-09-15,13:13:55.000,259,11060554,4605,0,1726406034,13010.327536559991,29526.967790940005,53341.8658224
2024-09-15,13:13:56.000,259,11060531,6045,0,1726406035,13010.394899660001,30911.959705949994,53341.80293832
2024-09-15,13:13:57.000,259,11060518,5684,0,1726406036,13010.442053829996,29526.946643550007,53341.78197696001
2024-09-15,13:13:58.000,259,11060540,5525,0,1726406037,13010.428581209992,23063.458363950005,53341.788964080006
2024-09-15,13:13:59.000,259,11060542,5485,0,1726406038,13010.596988960002,32758.613242919993,53341.719092880005
2024-09-15,13:14:00.000,259,11060542,5565,0,1726406039,13010.906859219998,26295.223651139997,53341.70511864
2024-09-15,13:14:01.000,259,11060504,5684,0,1726406040,13011.16283899999,30912.340358970003,53341.69813152
2024-09-15,13:14:02.000,259,11060584,5684,0,1726406041,13011.51312712,29065.827804600005,53341.75402848
2024-09-15,13:14:03.000,259,11060570,4805,0,1726406042,13011.870151549992,24910.81681392,53341.788964080006
2024-09-15,13:14:04.000,259,11060440,4645,0,1726406043,13011.998141440003,28142.511609809997,53341.80992544001
2024-09-15,13:14:05.000,259,11060519,5925,0,1726406044,13011.998141440003,26757.364613939993,53341.90075800001
2024-09-15,13:14:06.000,259,11060521,4925,0,1726406045,13011.863415239997,27680.455236570007,53341.9706292
2024-09-15,13:14:07.000,259,11060531,6245,0,1726406046,13011.735425350002,29988.6294129,53342.005564800005
2024-09-15,13:14:08.000,259,11060524,4645,0,1726406047,13011.769106899992,33220.056341849995,53342.01255192
2024-09-15,13:14:09.000,259,11060522,5485,0,1726406048,13011.971196199993,31373.163134460003,53342.07543600001
2024-09-15,13:14:10.000,259,11060480,4605,0,1726406049,13012.132867639993,27679.799667479994,53342.03351328
2024-09-15,13:14:11.000,259,11060526,5725,0,1726406050,13012.32148431999,26756.582160510006,53342.124345840006
2024-09-15,13:14:12.000,259,11060568,5645,0,1726406051,13012.476419449995,29988.565970730007,53342.13133296
2024-09-15,13:14:13.000,259,11060530,5645,0,1726406052,13012.597673029995,29988.862034189995,53342.1802428
2024-09-15,13:14:14.000,259,11060504,4605,0,1726406053,13012.55051886,27680.476383960005,53342.24312688001
2024-09-15,13:14:15.000,259,11060541,5884,0,1726406054,13012.40232003999,32758.803569430005,53342.292036720006
2024-09-15,13:14:16.000,259,11060540,4645,0,1726406055,13012.375374799994,25833.695962650003,53342.34793368
2024-09-15,13:14:17.000,259,11060529,5884,0,1726406056,13012.456210519995,26295.562009379995,53342.389856400005
2024-09-15,13:14:18.000,259,11060540,5165,0,1726406057,13012.510101,33221.03617091999,53342.41081776001
2024-09-15,13:14:19.000,259,11060528,4485,0,1726406058,13012.40232003999,30451.263814799997,53342.389856400005
2024-09-15,13:14:20.000,259,11060562,5485,0,1726406059,13012.233912289994,28604.497491750008,53342.459727600006
2024-09-15,13:14:21.000,259,11060556,5565,0,1726406060,13012.004877749998,33682.521564630006,53342.438766240004
2024-09-15,13:14:22.000,259,11060548,4725,0,1726406061,13011.789315829992,26295.124963320006,53342.50165032001
2024-09-15,13:14:23.000,259,11060499,6045,0,1726406062,13011.526599739991,29526.38271315,53342.52261168
2024-09-15,13:14:24.000,259,11060531,5165,0,1726406063,13011.4322914,29988.02318772,53342.41780488
2024-09-15,13:14:25.000,259,11060494,5645,0,1726406064,13011.34471936999,31834.937542500003,53342.45274048001
2024-09-15,13:14:26.000,259,11060532,5525,0,1726406065,13011.4322914,31373.290018800006,53342.44575336
2024-09-15,13:14:27.000,259,11060537,6005,0,1726406066,13011.418818779995,30450.135953999998,53342.36190792001
2024-09-15,13:14:28.000,259,11060478,5405,0,1726406067,13011.398609849995,31373.473296180004,53342.36190792001
2024-09-15,13:14:29.000,259,11060478,5605,0,1726406068,13011.337983059995,29065.55993766,53342.32697232
2024-09-15,13:14:30.000,259,11060531,6124,0,1726406069,13011.34471936999,26295.738237629994,53342.27806248
2024-09-15,13:14:31.000,259,11060554,5605,0,1726406070,13011.439027709996,26295.745286760008,53342.28504960001
2024-09-15,13:14:32.000,259,11060558,5605,0,1726406071,13011.634380700001,26296.062497609993,53342.27806248
2024-09-15,13:14:33.000,259,11060486,5725,0,1726406072,13011.728689039992,24911.338449539995,53342.292036720006
2024-09-15,13:14:34.000,259,11060519,5044,0,1726406073,13011.863415239997,34606.690704149994,53342.292036720006
2024-09-15,13:14:35.000,259,11060502,5365,0,1726406074,13012.052031919993,30451.588074779997,53342.3549208
2024-09-15,13:14:36.000,259,11060513,5884,0,1726406075,13012.233912289994,31374.890171310006,53342.424792
2024-09-15,13:14:37.000,259,11060526,5325,0,1726406076,13012.50336468999,29989.693831530007,53342.48068896001
2024-09-15,13:14:38.000,259,11060527,4845,0,1726406077,13012.73239923,26757.836905649994,53342.58549576
2024-09-15,13:14:39.000,259,11060488,4645,0,1726406078,13012.887334359992,27681.294083040004,53342.66934120001
2024-09-15,13:14:40.000,259,11060491,5365,0,1726406079,13013.143314139998,27219.935573669994,53342.65536696
2024-09-15,13:14:41.000,259,11060515,5085,0,1726406080,13013.284776649998,32298.68570694,53342.71126392
2024-09-15,13:14:42.000,259,11060489,6324,0,1726406081,13013.453184399994,31375.299020849998,53342.83703208001
2024-09-15,13:14:43.000,259,11060524,5845,0,1726406082,13013.473393329994,30913.524612809997,53342.99074872
2024-09-15,13:14:44.000,259,11060519,5965,0,1726406083,13013.419502849989,31836.706874130003,53343.0186972
2024-09-15,13:14:45.000,259,11060487,6925,0,1726406084,13013.385821299998,33683.25467415,53343.1584396
2024-09-15,13:14:46.000,259,11060550,4605,0,1726406085,13013.419502849989,26296.32331542,53343.2632464
2024-09-15,13:14:47.000,259,11060476,5645,0,1726406086,13013.45992070999,31374.742139580005,53343.36805320001
2024-09-15,13:14:48.000,259,11060491,5965,0,1726406087,13013.493602259994,28604.645523479994,53343.50779560001
2024-09-15,13:14:49.000,259,11060528,5405,0,1726406088,13013.66874632,31374.608206110002,53343.52875696
2024-09-15,13:14:50.000,259,11060485,5845,0,1726406089,13013.82368144999,33683.015003730005,53343.67548648001
2024-09-15,13:14:51.000,259,11060452,4765,0,1726406090,13014.012298130001,31374.904269570005,53343.71042208
2024-09-15,13:14:52.000,259,11060430,5485,0,1726406091,13014.180705879997,24911.542874310006,53343.88510008
2024-09-15,13:14:53.000,259,11060488,4965,0,1726406092,13014.315432080002,23065.037369070007,53343.9270228
2024-09-15,13:14:54.000,259,11060481,6124,0,1726406093,13014.571411859994,34607.07135717,53344.017855360005
2024-09-15,13:14:55.000,259,11060559,6245,0,1726406094,13014.90149104999,30913.531661939996,53344.171572
2024-09-15,13:14:56.000,259,11060556,4565,0,1726406095,13015.204624999991,31375.552789530004,53344.19952048
2024-09-15,13:14:57.000,259,11060477,5965,0,1726406096,13015.507758949992,26759.06345427,53344.304327280006
2024-09-15,13:14:58.000,259,11060529,5925,0,1726406097,13015.696375629988,26297.542814910004,53344.416121199996
2024-09-15,13:14:59.000,259,11060540,4245,0,1726406098,13015.891728619994,33222.615176039995,53344.4859924
2024-09-15,13:15:00.000,259,11060530,5485,0,1726406099,13016.12076315999,29990.58202191,53344.54887648
2024-09-15,13:15:01.000,259,11060534,5645,0,1726406100,13016.356534009996,31837.172116710004,53344.66067040001
2024-09-15,13:15:02.000,259,11060515,6084,0,1726406101,13016.625986409992,29066.99091105,53344.695606
2024-09-15,13:15:03.000,259,11060529,5325,0,1726406102,13016.814603090002,29067.202384949996,53344.77945144001
2024-09-15,13:15:04.000,259,11060569,5925,0,1726406103,13016.861757259998,31837.69375233,53344.92618096001
2024-09-15,13:15:05.000,259,11060503,5684,0,1726406104,13016.962801909998,28144.295039699995,53344.96810368001
2024-09-15,13:15:06.000,259,11060530,4685,0,1726406105,13017.171627519994,26759.03525775,53345.04496200001
2024-09-15,13:15:07.000,259,11060502,5725,0,1726406106,13017.313090029995,29990.72300451,53345.086884719996
2024-09-15,13:15:08.000,259,11060559,5845,0,1726406107,13017.393925749995,33222.86894472,53345.1497688
2024-09-15,13:15:09.000,259,11060551,6005,0,1726406108,13017.36024419999,26298.015106620005,53345.240601360005
2024-09-15,13:15:10.000,259,11060556,5485,0,1726406109,13017.4276073,28606.619279880004,53345.26156272001
2024-09-15,13:15:11.000,259,11060552,4525,0,1726406110,13017.474761469995,23990.038305930007,53345.33842104
2024-09-15,13:15:12.000,259,11060495,5125,0,1726406111,13017.50844302,26760.141971160003,53345.457202080004
2024-09-15,13:15:13.000,259,11060566,4765,0,1726406112,13017.434343609995,29530.344324210004,53345.5340604
2024-09-15,13:15:14.000,259,11060539,6005,0,1726406113,13017.46128884999,29530.56284724,53345.55502176
2024-09-15,13:15:15.000,259,11060552,5525,0,1726406114,13017.38045312999,29530.53465072,53345.56899600001
2024-09-15,13:15:16.000,259,11060345,5085,0,1726406115,13017.34003526999,22143.243786360006,53345.56899600001
2024-09-15,13:15:17.000,259,11060498,5725,0,1726406116,13017.52191563999,30915.0965688,53345.61091872
2024-09-15,13:15:18.000,259,11060576,5525,0,1726406117,13017.710532320001,33685.087447950005,53345.63886720001
2024-09-15,13:15:19.000,259,11060528,4645,0,1726406118,13018.033875200003,31376.786387279994,53345.7087384
2024-09-15,13:15:20.000,259,11060531,6365,0,1726406119,13018.249437119994,32761.940432279996,53345.73668688001
2024-09-15,13:15:21.000,259,11060583,6124,0,1726406120,13018.431317489994,28145.02110009,53345.76463536001
2024-09-15,13:15:22.000,259,11060533,5965,0,1726406121,13018.390899629994,33223.3341873,53345.76463536001
2024-09-15,13:15:23.000,259,11060581,5845,0,1726406122,13018.276382359989,31376.109670799997,53345.82053232
2024-09-15,13:15:24.000,259,11060565,5044,0,1726406123,13018.074293059988,32760.78437496,53345.925339119996
2024-09-15,13:15:25.000,259,11060569,5245,0,1726406124,13017.892412690002,26296.880196690006,53345.94630048
2024-09-15,13:15:26.000,259,11060564,4565,0,1726406125,13017.616223979996,32298.763247370007,53345.918352
2024-09-15,13:15:27.000,259,11060535,4925,0,1726406126,13017.34003526999,34145.34629304,53345.95328760001
2024-09-15,13:15:28.000,259,11060572,4965,0,1726406127,13017.21878168999,27219.928524539995,53345.925339119996
2024-09-15,13:15:29.000,259,11060600,4645,0,1726406128,13017.144682279999,31836.74211978,53345.85546792001
2024-09-15,13:15:30.000,259,11060567,5085,0,1726406129,13017.19857275999,31836.805561949994,53345.813545200006
2024-09-15,13:15:31.000,259,11060519,4965,0,1726406130,13017.40739837,32298.713903459997,53345.73668688001
2024-09-15,13:15:32.000,259,11060524,5565,0,1726406131,13017.656641839996,32298.876033449997,53345.70175128
2024-09-15,13:15:33.000,259,11060524,4925,0,1726406132,13017.777895419997,29067.082549740007,53345.76463536001
2024-09-15,13:15:34.000,259,11060560,5445,0,1726406133,13017.865467449992,33683.84680107,53345.6738028
2024-09-15,13:15:35.000,259,11060521,5925,0,1726406134,13018.033875200003,29528.751220830003,53345.792583840004
2024-09-15,13:15:36.000,259,11060608,4685,0,1726406135,13018.175337709989,26758.548867780002,53345.79957096
2024-09-15,13:15:37.000,259,11060602,5565,0,1726406136,13018.310063909994,28143.893239290002,53345.75066112
2024-09-15,13:15:38.000,259,11060519,6005,0,1726406137,13018.40437225,28605.970759920005,53345.75066112
2024-09-15,13:15:39.000,259,11060573,5805,0,1726406138,13018.54583476,29529.160070369995,53345.80655808001
2024-09-15,13:15:40.000,259,11060588,4605,0,1726406139,13018.714242509996,29528.842859519995,53345.8484808
2024-09-15,13:15:41.000,259,11060566,4645,0,1726406140,13018.855705019996,24911.740249950002,53345.88341640001
2024-09-15,13:15:42.000,259,11060581,6084,0,1726406141,13018.902859189991,29990.039238900004,53345.86944216
2024-09-15,13:15:43.000,259,11060517,5925,0,1726406142,13018.929804430001,33683.289919799994,53345.93931336
2024-09-15,13:15:44.000,259,11060508,5445,0,1726406143,13018.956749669996,26296.090694130005,53345.87642928
2024-09-15,13:15:45.000,259,11060581,5725,0,1726406144,13018.956749669996,26757.695923050007,53345.925339119996
2024-09-15,13:15:46.000,259,11060463,5725,0,1726406145,13019.098212179997,24449.16224109,53345.99521032
2024-09-15,13:15:47.000,259,11060580,5325,0,1726406146,13019.280092549998,31374.255749610005,53346.01617168
2024-09-15,13:15:48.000,259,11060507,5965,0,1726406147,13019.340719339998,29527.552868729996,53346.030145920005
2024-09-15,13:15:49.000,259,11060544,5445,0,1726406148,13019.333983029988,29527.595163510006,53346.030145920005
2024-09-15,13:15:50.000,259,11060492,4765,0,1726406149,13019.367664579993,29527.602212640006,53346.06508152
2024-09-15,13:15:51.000,259,11060519,5245,0,1726406150,13019.367664579993,31374.31919178,53346.04412016
2024-09-15,13:15:52.000,259,11060449,5725,0,1726406151,13019.401346129998,29066.02518024,53346.148926960006
2024-09-15,13:15:53.000,259,11060505,5965,0,1726406152,13019.488918159994,29066.159113710004,53346.22578528
2024-09-15,13:15:54.000,259,11060487,5845,0,1726406153,13019.610171739994,29066.137966320006,53346.14193984001
2024-09-15,13:15:55.000,259,11060482,4605,0,1726406154,13019.7853158,26295.893318489994,53346.27469512
2024-09-15,13:15:56.000,259,11060526,5365,0,1726406155,13020.02782296,27680.814742200004,53346.33059208
2024-09-15,13:15:57.000,259,11060514,5565,0,1726406156,13020.182758089992,30450.833817870007,53346.40745040001
2024-09-15,13:15:58.000,259,11060493,5085,0,1726406157,13020.290539050002,27680.582120909996,53346.463347360004
2024-09-15,13:15:59.000,259,11060517,5925,0,1726406158,13020.297275359997,31373.83985094,53346.49129584
2024-09-15,13:16:00.000,259,11060486,5405,0,1726406159,13020.149076540001,32297.374568760002,53346.533218560005
2024-09-15,13:16:01.000,259,11060498,5405,0,1726406160,13020.041295579991,23987.465373479994,53346.631038240004
2024-09-15,13:16:02.000,259,11060513,6124,0,1726406161,13020.04803189,31374.199356569996,53346.700909440005
2024-09-15,13:16:03.000,259,11060487,5884,0,1726406162,13020.04803189,26757.082648740005,53346.69392232001
2024-09-15,13:16:04.000,259,11060459,6165,0,1726406163,13019.94025092999,29526.763366169995,53346.700909440005
2024-09-15,13:16:05.000,259,11060482,5565,0,1726406164,13019.71795269999,33220.056341849995,53346.78475488
2024-09-15,13:16:06.000,259,11060492,5365,0,1726406165,13019.455236609989,28603.221599220007,53346.72187080001
2024-09-15,13:16:07.000,259,11060528,5365,0,1726406166,13019.152102660002,28602.96783054,53346.83366472
2024-09-15,13:16:08.000,259,11060466,5485,0,1726406167,13019.037585389997,28141.04539077,53346.76379352
2024-09-15,13:16:09.000,259,11060544,5485,0,1726406168,13019.078003249997,33218.822744100005,53346.749819280005
2024-09-15,13:16:10.000,259,11060494,5605,0,1726406169,13019.185784209993,32756.78046912,53346.72187080001
2024-09-15,13:16:11.000,259,11060519,4965,0,1726406170,13019.253147310003,29063.572083000006,53346.7568064
2024-09-15,13:16:12.000,259,11060500,5725,0,1726406171,13019.246410999993,33680.59010301001,53346.749819280005
2024-09-15,13:16:13.000,259,11060479,5884,0,1726406172,13019.387873509993,29525.875175790003,53346.78475488
2024-09-15,13:16:14.000,259,11060488,5525,0,1726406173,13019.522599709999,23985.851122709995,53346.8266776
2024-09-15,13:16:15.000,259,11060534,5605,0,1726406174,13019.62364436,28140.580148189998,53346.90353592
2024-09-15,13:16:16.000,259,11060527,5085,0,1726406175,13019.70448008,30910.225619970006,53346.97340712
2024-09-15,13:16:17.000,259,11060518,4605,0,1726406176,13019.792052109995,27678.347546699995,53347.02930408001
2024-09-15,13:16:18.000,259,11060459,6045,0,1726406177,13020.061504509991,29525.12091888,53347.0712268
2024-09-15,13:16:19.000,259,11060533,5285,0,1726406178,13020.182758089992,35065.44808455001,53347.12013664
2024-09-15,13:16:20.000,259,11060482,4645,0,1726406179,13020.344429529992,27679.031312310006,53347.19000784
2024-09-15,13:16:21.000,259,11060528,5405,0,1726406180,13020.580200379998,31372.324287990006,53347.26686616
2024-09-15,13:16:22.000,259,11060496,5525,0,1726406181,13020.81597122999,29525.607308849998,53347.39263432001
2024-09-15,13:16:23.000,259,11060481,5245,0,1726406182,13021.04500577,27217.193462099996,53347.46250552001
2024-09-15,13:16:24.000,259,11060534,5645,0,1726406183,13021.22688614,36911.8619511,53347.44853128
2024-09-15,13:16:25.000,259,11060486,5725,0,1726406184,13021.341403409991,31833.344439120003,53347.665132
2024-09-15,13:16:26.000,259,11060501,6124,0,1726406185,13021.428975440002,29524.761413250002,53347.72801608001
2024-09-15,13:16:27.000,259,11060500,4765,0,1726406186,13021.428975440002,29986.0917261,53347.83282288
2024-09-15,13:16:28.000,259,11060543,5125,0,1726406187,13021.388557580001,24445.926690420005,53347.874745600006
2024-09-15,13:16:29.000,259,11060564,4405,0,1726406188,13021.354876029996,33217.398819840004,53347.95160392
2024-09-15,13:16:30.000,259,11060517,5965,0,1726406189,13021.300985549991,31832.350511790006,53347.874745600006
2024-09-15,13:16:31.000,259,11060465,5925,0,1726406190,13021.280776619991,25830.432215459994,53347.96557816001
2024-09-15,13:16:32.000,259,11060513,4885,0,1726406191,13021.381821269992,29061.795702239993,53348.02846224
2024-09-15,13:16:33.000,259,11060565,5925,0,1726406192,13021.381821269992,30908.22366705,53348.13326904001
2024-09-15,13:16:34.000,259,11060494,5445,0,1726406193,13021.361612339992,34139.657645130006,53348.07038496
2024-09-15,13:16:35.000,259,11060515,5884,0,1726406194,13021.415502819997,27676.38788856,53348.06339784001
2024-09-15,13:16:36.000,259,11060501,5884,0,1726406195,13021.462656989992,26753.156283329998,53348.042436480006
2024-09-15,13:16:37.000,259,11060475,5805,0,1726406196,13021.570437950002,28599.908508120003,53348.07038496
2024-09-15,13:16:38.000,259,11060491,5645,0,1726406197,13021.583910569992,28599.92260638,53348.05641072
2024-09-15,13:16:39.000,259,11060527,6205,0,1726406198,13021.846626659993,27214.846101810006,53347.993526640006
2024-09-15,13:16:40.000,259,11060493,4925,0,1726406199,13022.10260644,28599.60539553,53348.00051376
2024-09-15,13:16:41.000,259,11060478,5525,0,1726406200,13022.452894559996,27676.345593780003,53348.021475120004
2024-09-15,13:16:42.000,259,11060477,5085,0,1726406201,13022.978326739998,26753.219725500006,53348.021475120004
2024-09-15,13:16:43.000,259,11060551,6045,0,1726406202,13023.530704159995,30908.51268138,53348.07737208
2024-09-15,13:16:44.000,259,11060490,5245,0,1726406203,13023.995509549997,30447.013189410005,53348.11230768001
2024-09-15,13:16:45.000,259,11060512,5645,0,1726406204,13024.318852429999,30447.07663158,53348.30095992001
2024-09-15,13:16:46.000,259,11060469,5805,0,1726406205,13024.648931619995,27677.15624373,53348.328908400006
2024-09-15,13:16:47.000,259,11060496,4445,0,1726406206,13024.985747120001,28138.895406120006,53348.45467656
2024-09-15,13:16:48.000,259,11060518,4725,0,1726406207,13025.268672140002,34602.16516269,53348.5035864
2024-09-15,13:16:49.000,259,11060412,5485,0,1726406208,13025.571806089989,24445.405054799994,53348.68525152001
2024-09-15,13:16:50.000,259,11060458,4725,0,1726406209,13025.706532289994,24906.81995721,53348.82499392001
2024-09-15,13:16:51.000,259,11060475,4925,0,1726406210,13025.72000491,32293.271975099997,53348.95076208001
2024-09-15,13:16:52.000,259,11060497,5125,0,1726406211,13025.639169189999,27214.853150940005,53349.08351736
2024-09-15,13:16:53.000,259,11060412,5925,0,1726406212,13025.497706679998,30446.25188337,53349.17434992
2024-09-15,13:16:54.000,259,11060498,4445,0,1726406213,13025.437079889998,29061.182427930005,53349.23723400001
2024-09-15,13:16:55.000,259,11060475,6045,0,1726406214,13025.423607269993,29522.646674250005,53349.30011808
2024-09-15,13:16:56.000,259,11060523,6084,0,1726406215,13025.288881070002,29522.06159646,53349.3420408
2024-09-15,13:16:57.000,259,11060574,4525,0,1726406216,13025.100264389992,29059.998174089997,53349.41889912
2024-09-15,13:16:58.000,259,11060523,5325,0,1726406217,13024.830811989996,33214.58621697,53349.47479608001
2024-09-15,13:16:59.000,259,11060528,5485,0,1726406218,13024.648931619995,28136.273129759997,53349.48877032
2024-09-15,13:17:00.000,259,11060525,6205,0,1726406219,13024.547886969995,30905.79876633,53349.5167188
2024-09-15,13:17:01.000,259,11060528,4725,0,1726406220,13024.399688149999,34136.99307399,53349.530693040004
2024-09-15,13:17:02.000,259,11060524,5405,0,1726406221,13024.39295183999,30905.418113310006,53349.49575744001
2024-09-15,13:17:03.000,259,11060486,5765,0,1726406222,13024.39295183999,31367.11498092,53349.530693040004
2024-09-15,13:17:04.000,259,11060461,5205,0,1726406223,13024.264961949993,30444.137144370005,53349.53768016
2024-09-15,13:17:05.000,259,11060491,5205,0,1726406224,13024.190862539988,29059.547029769994,53349.52370592001
2024-09-15,13:17:06.000,259,11060483,5965,0,1726406225,13024.170653609988,24904.937839499995,53349.46082184
2024-09-15,13:17:07.000,259,11060485,6045,0,1726406226,13024.096554199998,32753.030331960006,53349.50973168
2024-09-15,13:17:08.000,259,11060498,5405,0,1726406227,13024.083081579993,28598.00524302,53349.5167188
2024-09-15,13:17:09.000,259,11060526,4725,0,1726406228,13024.184126229993,30444.299274360004,53349.56562864
2024-09-15,13:17:10.000,259,11060539,6124,0,1726406229,13024.238016709998,29059.074738059993,53349.530693040004
2024-09-15,13:17:11.000,259,11060515,6205,0,1726406230,13024.372742909989,29058.715232429997,53349.57261576001
2024-09-15,13:17:12.000,259,11060486,4645,0,1726406231,13024.399688149999,29520.038496149995,53349.55864152
2024-09-15,13:17:13.000,259,11060317,5285,0,1726406232,13024.440106009999,29058.292284630006,53349.67742256
2024-09-15,13:17:14.000,259,11060518,5565,0,1726406233,13024.568095899995,28135.067728530004,53349.66344832001
2024-09-15,13:17:15.000,259,11060528,5765,0,1726406234,13024.74323996,29981.573233770003,53349.70537104
2024-09-15,13:17:16.000,259,11060560,5525,0,1726406235,13024.86449354,29981.59438116,53349.76126800001
2024-09-15,13:17:17.000,259,11060524,5765,0,1726406236,13024.918384019991,28596.715252230002,53349.85908768001
2024-09-15,13:17:18.000,259,11060521,5125,0,1726406237,13024.898175089991,27211.751533739996,53349.887036160006
2024-09-15,13:17:19.000,259,11060558,4485,0,1726406238,13024.979010809991,25365.20373372,53349.96389448
2024-09-15,13:17:20.000,259,11060557,5445,0,1726406239,13025.039637599992,29981.61552855,53350.033765680004
2024-09-15,13:17:21.000,259,11060554,4685,0,1726406240,13025.046373910001,27673.547089169995,53350.09664976001
2024-09-15,13:17:22.000,259,11060526,5525,0,1726406241,13025.093528079997,31828.536932460003,53350.18748232
2024-09-15,13:17:23.000,259,11060525,5405,0,1726406242,13025.140682249992,26288.844188489995,53350.201456560004
2024-09-15,13:17:24.000,259,11060508,5445,0,1726406243,13025.241726899992,27212.146285020004,53350.26434064001
2024-09-15,13:17:25.000,259,11060516,5445,0,1726406244,13025.362980479993,28597.124101769994,53350.41107016001
2024-09-15,13:17:26.000,259,11060556,4525,0,1726406245,13025.67285073999,26750.703186090002,53350.37613456
2024-09-15,13:17:27.000,259,11060521,6245,0,1726406246,13025.969248379995,27212.463495870004,53350.51587696
2024-09-15,13:17:28.000,259,11060570,5365,0,1726406247,13026.178073989991,29982.433227629997,53350.606709520005
2024-09-15,13:17:29.000,259,11060533,5285,0,1726406248,13026.231964469996,31828.924634609997,53350.725490560006
2024-09-15,13:17:30.000,259,11060522,5205,0,1726406249,13026.205019230001,29520.92668653,53350.78138752
2024-09-15,13:17:31.000,259,11060525,5845,0,1726406250,13026.258909709992,25828.035511259994,53350.92811704
2024-09-15,13:17:32.000,259,11060468,5565,0,1726406251,13026.386899600002,32752.818858059996,53350.991001120005
2024-09-15,13:17:33.000,259,11060532,5605,0,1726406252,13026.595725209998,30444.52484652,53351.11676928
2024-09-15,13:17:34.000,259,11060492,4645,0,1726406253,13026.811287129989,32291.044450019996,53351.29144728
2024-09-15,13:17:35.000,259,11060500,5245,0,1726406254,13027.148102629995,26751.175477800003,53351.38926696001
2024-09-15,13:17:36.000,259,11060500,5525,0,1726406255,13027.471445509997,23981.452465590002,53351.59888056
2024-09-15,13:17:37.000,259,11060467,5085,0,1726406256,13027.761106839993,28136.21673672,53351.76657144
2024-09-15,13:17:38.000,259,11060592,5125,0,1726406257,13028.057504479999,33675.88128417,53351.86439112
2024-09-15,13:17:39.000,259,11060500,5565,0,1726406258,13028.347165809995,29982.785684129994,53351.96919792001
2024-09-15,13:17:40.000,259,11060508,5445,0,1726406259,13028.52230987,29521.448322149998,53352.12291456
2024-09-15,13:17:41.000,259,11060502,5605,0,1726406260,13028.697453929992,37831.216534830004,53352.20676000001
2024-09-15,13:17:42.000,259,11060539,5884,0,1726406261,13028.980378949993,30906.27105804,53352.36746376
2024-09-15,13:17:43.000,259,11060523,6205,0,1726406262,13029.29024920999,26751.19662519,53352.47925768
2024-09-15,13:17:44.000,259,11060500,4925,0,1726406263,13029.505811129995,27212.646773250002,53352.77970384001
2024-09-15,13:17:45.000,259,11060473,5805,0,1726406264,13029.74158198,24442.705238010007,53352.81463944
2024-09-15,13:17:46.000,259,11060534,5445,0,1726406265,13030.004298070002,31829.171354160004,53352.91245912
2024-09-15,13:17:47.000,259,11060452,5525,0,1726406266,13030.192914749998,33214.72015044,53353.03124016
2024-09-15,13:17:48.000,259,11060549,5965,0,1726406267,13030.314168329998,30906.827939309995,53353.1500212
2024-09-15,13:17:49.000,259,11060502,5525,0,1726406268,13030.401740359994,30907.124002769997,53353.3246992
2024-09-15,13:17:50.000,259,11060505,5325,0,1726406269,13030.401740359994,29060.787676649998,53353.44348024
2024-09-15,13:17:51.000,259,11060478,5565,0,1726406270,13030.388267739989,30907.694982300003,53353.506364320005
2024-09-15,13:17:52.000,259,11060462,5365,0,1726406271,13030.395004049999,34139.55895731,53353.66008096
2024-09-15,13:17:53.000,259,11060600,4885,0,1726406272,13030.347849879989,25368.368793090005,53353.80681048
2024-09-15,13:17:54.000,259,11060504,5245,0,1726406273,13030.300695709993,34139.74223469,53353.93956576
2024-09-15,13:17:55.000,259,11060570,5805,0,1726406274,13030.260277849993,28138.31737746,53354.10026952001
2024-09-15,13:17:56.000,259,11060497,5965,0,1726406275,13030.287223089988,22136.89252023,53354.26796040001
2024-09-15,13:17:57.000,259,11060517,5005,0,1726406276,13030.395004049999,31831.680844439994,53354.36578008001
2024-09-15,13:17:58.000,259,11060479,5245,0,1726406277,13030.415212979999,27215.297246129994,53354.49853536
2024-09-15,13:17:59.000,259,11060472,5605,0,1726406278,13030.395004049999,27215.39593395,53354.6871876
2024-09-15,13:18:00.000,259,11060504,5565,0,1726406279,13030.408476669989,29062.20455178,53354.84090424001
2024-09-15,13:18:01.000,259,11060494,5485,0,1726406280,13030.50952131999,29523.99305808,53355.015582240005
2024-09-15,13:18:02.000,259,11060507,5725,0,1726406281,13030.65772014,24907.43323152,53355.09244056
2024-09-15,13:18:03.000,259,11060515,5925,0,1726406282,13030.89349098999,30908.872187009998,53355.26013144
2024-09-15,13:18:04.000,259,11060455,5884,0,1726406283,13031.203361250002,28139.064585240005,53355.29506704001
2024-09-15,13:18:05.000,259,11060518,4565,0,1726406284,13031.486286269988,25831.059588029995,53355.51166776001
2024-09-15,13:18:06.000,259,11060572,5325,0,1726406285,13031.681639259994,29062.916513909993,53355.61647456
2024-09-15,13:18:07.000,259,11060536,4725,0,1726406286,13031.82983807999,31371.196427190007,53355.74922984001
2024-09-15,13:18:08.000,259,11060518,5525,0,1726406287,13031.99150951999,31832.526740040004,53355.88198512
2024-09-15,13:18:09.000,259,11060514,5565,0,1726406288,13032.15991727,30908.921530919994,53356.049676
2024-09-15,13:18:10.000,259,11060536,4645,0,1726406289,13032.382215500002,27216.04445391,53356.1195472
2024-09-15,13:18:11.000,259,11060534,4685,0,1726406290,13032.456314909992,29063.212577369995,53356.26627672
2024-09-15,13:18:12.000,259,11060509,6124,0,1726406291,13032.516941699992,33218.505533250005,53356.371083519996
2024-09-15,13:18:13.000,259,11060530,5485,0,1726406292,13032.422633360002,26755.306267980006,53356.53178728
2024-09-15,13:18:14.000,259,11060545,5085,0,1726406293,13032.321588710001,31833.654600840004,53356.67152968
2024-09-15,13:18:15.000,259,11060527,6045,0,1726406294,13032.254225609991,26293.475466899996,53356.80428496001
2024-09-15,13:18:16.000,259,11060505,5965,0,1726406295,13032.193598819991,29063.092742160006,53356.92306600001
2024-09-15,13:18:17.000,259,11060535,6005,0,1726406296,13032.193598819991,29062.719138269997,53357.00691144
2024-09-15,13:18:18.000,259,11060521,6405,0,1726406297,13032.234016679991,28601.0786637,53356.99992432001
2024-09-15,13:18:19.000,259,11060541,5205,0,1726406298,13032.281170850001,30447.993018480003,53357.13966672001
2024-09-15,13:18:20.000,259,11060461,6005,0,1726406299,13032.328325019997,29986.606312589996,53357.244473520004
2024-09-15,13:18:21.000,259,11060498,5485,0,1726406300,13032.442842290002,30910.28906214,53357.21652504001
2024-09-15,13:18:22.000,259,11060486,5605,0,1726406301,13032.442842290002,30910.408897350004,53357.28639624001
2024-09-15,13:18:23.000,259,11060500,4965,0,1726406302,13032.496732769992,29063.854048199995,53357.363254560005
2024-09-15,13:18:24.000,259,11060565,5285,0,1726406303,13032.476523839992,29987.092702559996,53357.55889392
2024-09-15,13:18:25.000,259,11060518,4645,0,1726406304,13032.442842290002,32295.414910620006,53357.62177800001
2024-09-15,13:18:26.000,259,11060492,5645,0,1726406305,13032.429369669997,29525.501571900008,53357.649726480005
2024-09-15,13:18:27.000,259,11060520,5645,0,1726406306,13032.510205389997,28140.685885140003,53357.74055904001
2024-09-15,13:18:28.000,259,11060566,5845,0,1726406307,13032.604513730003,25370.934676410005,53357.817417360005
2024-09-15,13:18:29.000,259,11060549,5085,0,1726406308,13032.739239929993,22601.176418550007,53357.8313916
2024-09-15,13:18:30.000,259,11060523,6245,0,1726406309,13032.941329229994,29064.77748423,53357.90824992001
2024-09-15,13:18:31.000,259,11060519,5965,0,1726406310,13033.103000669995,29988.276956400005,53358.02703096001
2024-09-15,13:18:32.000,259,11060527,5005,0,1726406311,13033.10973697999,27217.891325970006,53358.082927920004
2024-09-15,13:18:33.000,259,11060492,5725,0,1726406312,13033.08952804999,28602.692914469997,53358.08991504
2024-09-15,13:18:34.000,259,11060512,4885,0,1726406313,13033.10973697999,30911.332333380007,53358.16677336
2024-09-15,13:18:35.000,259,11060510,5765,0,1726406314,13033.15015483999,26756.532816599996,53358.22965744
2024-09-15,13:18:36.000,259,11060491,6165,0,1726406315,13033.31182627999,27218.335421159994,53358.17376048001
2024-09-15,13:18:37.000,259,11060505,4925,0,1726406316,13033.507179269996,34605.393664229996,53358.18773472
2024-09-15,13:18:38.000,259,11060533,6084,0,1726406317,13033.628432849997,31835.994911999995,53358.152799120006
2024-09-15,13:18:39.000,259,11060509,6045,0,1726406318,13033.756422739993,29528.187290429996,53358.19472184001
2024-09-15,13:18:40.000,259,11060522,5684,0,1726406319,13033.783367980002,32298.81964041,53358.17376048001
2024-09-15,13:18:41.000,259,11060504,5165,0,1726406320,13033.918094179993,28605.463222560007,53358.22965744
2024-09-15,13:18:42.000,259,11060506,4445,0,1726406321,13034.153865029999,26758.73214516,53358.299528640004
2024-09-15,13:18:43.000,259,11060508,4805,0,1726406322,13034.43679005,31837.031134110002,53358.38337408
2024-09-15,13:18:44.000,259,11060534,4805,0,1726406323,13034.773605549992,24911.472383009997,53358.43228392001
2024-09-15,13:18:45.000,259,11060540,6005,0,1726406324,13035.211465699998,27219.512625870004,53358.52311648
2024-09-15,13:18:46.000,259,11060538,4765,0,1726406325,13035.581962749995,32759.261762880007,53358.66285888
2024-09-15,13:18:47.000,259,11060554,5684,0,1726406326,13035.77057942999,32759.0079942,53358.71176872
2024-09-15,13:18:48.000,259,11060496,4685,0,1726406327,13035.73689788,31835.860978530007,53358.823562640006
2024-09-15,13:18:49.000,259,11060536,5565,0,1726406328,13035.62911691999,28604.321263499995,53358.86548536001
2024-09-15,13:18:50.000,259,11060506,5365,0,1726406329,13035.53480858,28142.666690669997,53358.85151112
2024-09-15,13:18:51.000,259,11060582,4805,0,1726406330,13035.480918099995,31374.424928730004,53358.93535656001
2024-09-15,13:18:52.000,259,11060475,4965,0,1726406331,13035.50786333999,26295.808728930002,53358.99824064
2024-09-15,13:18:53.000,259,11060509,6124,0,1726406332,13035.60890798999,29065.70796939,53359.04715048
2024-09-15,13:18:54.000,259,11060509,6005,0,1726406333,13035.70995263999,27680.54687526,53359.0541376
2024-09-15,13:18:55.000,259,11060498,5565,0,1726406334,13035.77057942999,28603.79962788,53359.09606032
2024-09-15,13:18:56.000,259,11060517,5005,0,1726406335,13035.810997289991,27218.638533749996,53359.158944400006
2024-09-15,13:18:57.000,259,11060481,6045,0,1726406336,13035.784052049996,23525.31031242,53359.24977696001
2024-09-15,13:18:58.000,259,11060492,4645,0,1726406337,13035.66953477999,24448.668801990003,53359.17990576001
2024-09-15,13:18:59.000,259,11060539,6084,0,1726406338,13035.460709169995,29065.23567768,53359.22881560001
2024-09-15,13:19:00.000,259,11060501,5125,0,1726406339,13035.197993079993,33220.40879835001,53359.21484136
2024-09-15,13:19:01.000,259,11060519,6005,0,1726406340,13034.989167469997,26757.061501350006,53359.277725440006
2024-09-15,13:19:02.000,259,11060478,5565,0,1726406341,13034.935276989992,31835.367539429993,53359.31266104
2024-09-15,13:19:03.000,259,11060482,5765,0,1726406342,13034.942013300002,28603.552908330006,53359.38253224
2024-09-15,13:19:04.000,259,11060507,5085,0,1726406343,13034.948749609997,29988.530725079996,53359.424454960004
2024-09-15,13:19:05.000,259,11060517,5245,0,1726406344,13034.928540679997,27218.307224639997,53359.48733904001
2024-09-15,13:19:06.000,259,11060504,5805,0,1726406345,13035.036321639993,30449.705957070008,53359.50131328
2024-09-15,13:19:07.000,259,11060481,5085,0,1726406346,13035.117157359993,29987.783517300006,53359.5781716
2024-09-15,13:19:08.000,259,11060469,5044,0,1726406347,13035.144102599988,33219.19634799,53359.641055680004
2024-09-15,13:19:09.000,259,11060588,5565,0,1726406348,13034.982431160002,30449.275960140003,53359.62708144
2024-09-15,13:19:10.000,259,11060517,6124,0,1726406349,13034.659088280001,31372.867071,53359.72490112
2024-09-15,13:19:11.000,259,11060519,6005,0,1726406350,13034.342481709995,30911.90331291,53359.73188824001
2024-09-15,13:19:12.000,259,11060518,5365,0,1726406351,13034.113447169999,32297.466207449994,53359.717914
2024-09-15,13:19:13.000,259,11060525,6045,0,1726406352,13033.998929899994,29989.425964590002,53359.710926880005
2024-09-15,13:19:14.000,259,11060517,6124,0,1726406353,13033.864203699988,26757.851003910007,53359.73887536
2024-09-15,13:19:15.000,259,11060543,6045,0,1726406354,13033.931566799998,25834.407924779996,53359.759836720004
2024-09-15,13:19:16.000,259,11060491,5285,0,1726406355,13034.025875139989,29527.855981319997,53359.79477232
2024-09-15,13:19:17.000,259,11060542,5525,0,1726406356,13034.133656099999,28604.680769130006,53359.83669504
2024-09-15,13:19:18.000,259,11060534,5605,0,1726406357,13034.31553647,27681.48440955,53359.89957912001
2024-09-15,13:19:19.000,259,11060501,5085,0,1726406358,13034.51762577,29989.848912390007,53359.93451472
2024-09-15,13:19:20.000,259,11060516,5525,0,1726406359,13034.820759720002,29527.919423490006,53359.997398800006
2024-09-15,13:19:21.000,259,11060534,5684,0,1726406360,13035.022849020002,28604.532737400004,53360.1022056
2024-09-15,13:19:22.000,259,11060484,5805,0,1726406361,13035.164311529988,28604.349460020007,53360.12316696
2024-09-15,13:19:23.000,259,11060562,5765,0,1726406362,13035.373137139999,33220.733058330006,53360.26989648
2024-09-15,13:19:24.000,259,11060541,6005,0,1726406363,13035.65606216,24910.393866119994,53360.332780560006
2024-09-15,13:19:25.000,259,11060516,5684,0,1726406364,13036.026559209997,26295.717090239996,53360.33976768
2024-09-15,13:19:26.000,259,11060516,4565,0,1726406365,13036.188230649997,26757.794610869998,53360.44457448001
2024-09-15,13:19:27.000,259,11060492,5405,0,1726406366,13036.215175889993,32760.114707610002,53360.52841992
2024-09-15,13:19:28.000,259,11060587,6205,0,1726406367,13036.134340169992,31375.390659540004,53360.61226536001
2024-09-15,13:19:29.000,259,11060498,5525,0,1726406368,13036.194966959993,28605.294043439993,53360.61226536001
2024-09-15,13:19:30.000,259,11060552,5485,0,1726406369,13036.397056259993,25835.084641260008,53360.66117520001
2024-09-15,13:19:31.000,259,11060491,5005,0,1726406370,13036.700190209995,26758.273951709998,53360.77995624001
2024-09-15,13:19:32.000,259,11060496,4765,0,1726406371,13037.003324159996,33683.23352676,53360.86380168
2024-09-15,13:19:33.000,259,11060488,4645,0,1726406372,13037.205413459997,30451.193323500003,53360.92668576001
2024-09-15,13:19:34.000,259,11060505,5765,0,1726406373,13037.447920619998,31374.96066261,53361.03149256
2024-09-15,13:19:35.000,259,11060520,5485,0,1726406374,13037.629800989998,31375.362463020007,53361.13629936
2024-09-15,13:19:36.000,259,11060577,6245,0,1726406375,13037.724109329989,29990.856937980003,53361.28302888001
2024-09-15,13:19:37.000,259,11060466,5445,0,1726406376,13037.84536290999,30452.892163829994,53361.387835680005
2024-09-15,13:19:38.000,259,11060497,5805,0,1726406377,13037.9733528,33684.81958101,53361.45071976001
2024-09-15,13:19:39.000,259,11060510,4685,0,1726406378,13038.10807899999,27221.063434469994,53361.5695008
2024-09-15,13:19:40.000,259,11060492,5405,0,1726406379,13038.323640919996,31375.877049510003,53361.76514016001
2024-09-15,13:19:41.000,259,11060470,5525,0,1726406380,13038.599829630002,31375.630329959997,53361.821037120004
2024-09-15,13:19:42.000,259,11060534,5605,0,1726406381,13038.781709999988,31837.341295830003,53361.96776664
2024-09-15,13:19:43.000,259,11060524,4845,0,1726406382,13038.876018339994,27682.647515999997,53362.04462496
2024-09-15,13:19:44.000,259,11060530,5645,0,1726406383,13038.909699889999,28144.520611860004,53362.14244464
2024-09-15,13:19:45.000,259,11060495,5845,0,1726406384,13038.748028449998,24912.663685980006,53362.25423856
2024-09-15,13:19:46.000,259,11060548,5245,0,1726406385,13038.559411770002,33223.49631729,53362.4079552
2024-09-15,13:19:47.000,259,11060553,6245,0,1726406386,13038.694137969993,28145.317163550004,53362.40096808
2024-09-15,13:19:48.000,259,11060513,5884,0,1726406387,13038.997271919994,32301.047165490003,53362.58263320001
2024-09-15,13:19:49.000,259,11060460,5565,0,1726406388,13039.259988009995,25376.066443050004,53362.66647864
2024-09-15,13:19:50.000,259,11060491,6245,0,1726406389,13039.556385650001,28146.445024350003,53362.78525968
2024-09-15,13:19:51.000,259,11060497,5965,0,1726406390,13039.974036869993,25837.925440649997,53362.92500208
2024-09-15,13:19:52.000,259,11060519,5765,0,1726406391,13040.52641428999,33225.11056806,53363.13461568001
2024-09-15,13:19:53.000,259,11060539,5245,0,1726406392,13041.031637539993,23991.180264990006,53363.19051264
2024-09-15,13:19:54.000,259,11060502,5365,0,1726406393,13041.44255244999,31378.527522389995,53363.32326792001
2024-09-15,13:19:55.000,259,11060534,5485,0,1726406394,13041.72547746999,32301.963552390007,53363.44204896001
2024-09-15,13:19:56.000,259,11060535,5005,0,1726406395,13042.001666179996,30455.161983690006,53363.58877848001
2024-09-15,13:19:57.000,259,11060525,5005,0,1726406396,13042.264382269997,29531.859887159997,53363.65166256
2024-09-15,13:19:58.000,259,11060558,5684,0,1726406397,13042.70224241999,27685.283890620005,53363.76345648
2024-09-15,13:19:59.000,259,11060504,5325,0,1726406398,13043.066003159991,29994.25461864,53363.784417840005
2024-09-15,13:20:00.000,259,11060455,5165,0,1726406399,13043.483654379997,27686.29191621,53363.952108720005
2024-09-15,13:20:01.000,259,11060471,4925,0,1726406400,13043.88109666999,29995.70673942,53364.02896704
2024-09-15,13:20:02.000,259,11060582,5325,0,1726406401,13044.23138479,26764.308006990002,53364.19665792
2024-09-15,13:20:03.000,259,11060472,5525,0,1726406402,13044.608618149992,33690.41659023,53364.28050336001
2024-09-15,13:20:04.000,259,11060447,6165,0,1726406403,13044.979115199989,34614.035897609996,53364.39928440001
2024-09-15,13:20:05.000,259,11060512,5845,0,1726406404,13045.44392058999,27226.343232839994,53364.48312984
2024-09-15,13:20:06.000,259,11060495,5765,0,1726406405,13045.982825389998,25840.738043520003,53364.60191088
2024-09-15,13:20:07.000,259,11060533,6005,0,1726406406,13046.373531369994,33227.77513920001,53364.692743440006
2024-09-15,13:20:08.000,259,11060569,5845,0,1726406407,13046.656456389996,28610.616136590004,53364.88139568001
2024-09-15,13:20:09.000,259,11060519,5285,0,1726406408,13047.020217129997,29534.009871810005,53364.95126688001
2024-09-15,13:20:10.000,259,11060471,5165,0,1726406409,13047.269460599993,29533.90413486,53365.03511232
2024-09-15,13:20:11.000,259,11060501,6124,0,1726406410,13047.49849513999,24916.935458759996,53365.18184184
2024-09-15,13:20:12.000,259,11060518,5645,0,1726406411,13047.633221339995,28149.116644620008,53365.293635760005
2024-09-15,13:20:13.000,259,11060530,4605,0,1726406412,13047.76121122999,27225.96962895,53365.41940392
2024-09-15,13:20:14.000,259,11060531,5845,0,1726406413,13048.057608869996,27226.209299370006,53365.580107680005
2024-09-15,13:20:15.000,259,11060347,5925,0,1726406414,13048.320324959997,31381.403567429996,53365.698888720006
2024-09-15,13:20:16.000,259,11060460,4605,0,1726406415,13048.508941639993,23532.303049380003,53365.83863112001
2024-09-15,13:20:17.000,259,11060503,5965,0,1726406416,13048.690822009994,31381.67143437,53366.04824472
2024-09-15,13:20:18.000,259,11060515,5085,0,1726406417,13048.86596607,35537.345043270005,53366.18798712
2024-09-15,13:20:19.000,259,11060579,5165,0,1726406418,13048.973747029995,26764.98472347,53366.36266512001
2024-09-15,13:20:20.000,259,11060542,4725,0,1726406419,13049.0882643,29997.215253240007,53366.418562080005
2024-09-15,13:20:21.000,259,11060509,6245,0,1726406420,13049.16910002,27688.921241699994,53366.635162800005
2024-09-15,13:20:22.000,259,11060524,5245,0,1726406421,13049.243199429991,26304.16899711,53366.71202112
2024-09-15,13:20:23.000,259,11060455,5005,0,1726406422,13049.371189320002,28151.097450150002,53366.90067336
2024-09-15,13:20:24.000,259,11060495,5044,0,1726406423,13049.559805999997,27227.301914519994,53367.09631272
2024-09-15,13:20:25.000,259,11060526,4285,0,1726406424,13049.95724828999,25841.57688999,53367.29195208
2024-09-15,13:20:26.000,259,11060500,5525,0,1726406425,13050.34121795999,27226.082415030003,53367.46663008001
2024-09-15,13:20:27.000,259,11060545,5845,0,1726406426,13050.711715010002,30457.77721092,53367.77406336
2024-09-15,13:20:28.000,259,11060521,5085,0,1726406427,13050.947485859993,27225.588975930004,53367.9627156
2024-09-15,13:20:29.000,259,11060537,4965,0,1726406428,13051.109157299994,31842.776175060004,53368.13739360001
2024-09-15,13:20:30.000,259,11060508,5285,0,1726406429,13051.311246599995,31842.769125930005,53368.29809736
2024-09-15,13:20:31.000,259,11060546,4725,0,1726406430,13051.4459728,31381.058160059998,53368.53565944
2024-09-15,13:20:32.000,259,11060545,5965,0,1726406431,13051.661534719991,31842.839617229998,53368.717324560006
2024-09-15,13:20:33.000,259,11060517,5884,0,1726406432,13051.755843059997,25840.78738743,53368.75226016
2024-09-15,13:20:34.000,259,11060489,6045,0,1726406433,13051.776051989997,30919.826535030006,53368.982835120005
2024-09-15,13:20:35.000,259,11060580,4365,0,1726406434,13051.850151400002,29996.270669820005,53369.12257752001
2024-09-15,13:20:36.000,259,11060517,5684,0,1726406435,13051.809733540002,22608.676692869994,53369.34616536
2024-09-15,13:20:37.000,259,11060507,5765,0,1726406436,13051.708688890001,29534.587900469996,53369.555778960006
2024-09-15,13:20:38.000,259,11060504,4565,0,1726406437,13051.54701745,27226.491264569995,53369.723469840006
2024-09-15,13:20:39.000,259,11060553,5845,0,1726406438,13051.371873389995,28611.92727477,53369.849238
2024-09-15,13:20:40.000,259,11060526,5485,0,1726406439,13051.230410879994,29073.73692846,53370.05186448001
2024-09-15,13:20:41.000,259,11060531,5725,0,1726406440,13051.169784089994,29073.638240639993,53370.226542480006
2024-09-15,13:20:42.000,259,11060536,5405,0,1726406441,13051.149575159994,31843.495186319997,53370.31038792
2024-09-15,13:20:43.000,259,11060508,4725,0,1726406442,13051.082212059999,28611.2999022,53370.41519472001
2024-09-15,13:20:44.000,259,11060546,5485,0,1726406443,13051.17652039999,25378.991832,53370.63179544001
2024-09-15,13:20:45.000,259,11060535,5485,0,1726406444,13051.371873389995,35536.47095115,53370.77153784001
2024-09-15,13:20:46.000,259,11060516,5405,0,1726406445,13051.580698999991,28610.785315710003,53370.946215840006
2024-09-15,13:20:47.000,259,11060476,5445,0,1726406446,13051.641325789991,33228.02185875,53371.113906720006
2024-09-15,13:20:48.000,259,11060467,6005,0,1726406447,13051.533544829996,27225.80044983,53371.246662
2024-09-15,13:20:49.000,259,11060502,5565,0,1726406448,13051.392082319995,27687.483219179994,53371.30255896001
2024-09-15,13:20:50.000,259,11060507,5445,0,1726406449,13051.30451029,28148.940416369995,53371.3864044
2024-09-15,13:20:51.000,259,11060562,5445,0,1726406450,13051.26409243,30918.550642500006,53371.53313392
2024-09-15,13:20:52.000,259,11060491,5884,0,1726406451,13051.27756504999,32764.61205255,53371.65191496
2024-09-15,13:20:53.000,259,11060520,5565,0,1726406452,13051.23714718999,30917.091472590007,53371.770696
2024-09-15,13:20:54.000,259,11060502,5405,0,1726406453,13051.18325671,29069.73302262,53371.88947704
2024-09-15,13:20:55.000,259,11060557,5925,0,1726406454,13051.062003129999,29069.747120879998,53371.97332248001
2024-09-15,13:20:56.000,259,11060520,5445,0,1726406455,13051.014848959989,30454.887067620002,53371.95934824
2024-09-15,13:20:57.000,259,11060527,6084,0,1726406456,13050.806023349993,30916.717868699998,53372.09210352001
2024-09-15,13:20:58.000,259,11060562,4445,0,1726406457,13050.422053679991,27223.178173470005,53372.09210352001
2024-09-15,13:20:59.000,259,11060542,5525,0,1726406458,13049.93703935999,25376.489390849994,53372.120052000006
2024-09-15,13:21:00.000,259,11060503,5285,0,1726406459,13049.458761349997,30455.507391060004,53372.13402624
2024-09-15,13:21:01.000,259,11060556,4285,0,1726406460,13049.270144670001,32764.217301269993,53372.16197472001
2024-09-15,13:21:02.000,259,11060555,5925,0,1726406461,13049.216254189996,35072.638197149994,53372.13402624
2024-09-15,13:21:03.000,259,11060528,5684,0,1726406462,13049.155627399996,26761.805565839997,53372.13402624
2024-09-15,13:21:04.000,259,11060501,5965,0,1726406463,13048.94680179,32301.998798040004,53372.19691032
2024-09-15,13:21:05.000,259,11060522,5525,0,1726406464,13048.81881189999,34148.72282631,53372.21088456001
2024-09-15,13:21:06.000,259,11060504,5684,0,1726406465,13048.81881189999,32302.05519108,53372.17594896
2024-09-15,13:21:07.000,259,11060464,5445,0,1726406466,13048.98721965,28608.57188889,53372.27376864
2024-09-15,13:21:08.000,259,11060512,4525,0,1726406467,13049.054582749995,28608.7622154,53372.25280728
2024-09-15,13:21:09.000,259,11060528,5485,0,1726406468,13049.02090119999,33225.94941453,53372.336652720005
2024-09-15,13:21:10.000,259,11060509,6084,0,1726406469,13049.10847323,26762.341299720007,53372.3646012
2024-09-15,13:21:11.000,259,11060480,5365,0,1726406470,13049.236463119996,27686.045196659994,53372.469408
2024-09-15,13:21:12.000,259,11060498,5485,0,1726406471,13049.324035149992,30918.14179296,53372.42049816
2024-09-15,13:21:13.000,259,11060534,4765,0,1726406472,13049.317298839997,29994.762155999997,53372.406523920006
2024-09-15,13:21:14.000,259,11060612,5445,0,1726406473,13049.330771460001,29532.973649699998,53372.455433760006
2024-09-15,13:21:15.000,259,11060494,5405,0,1726406474,13049.465497659992,26301.046232520006,53372.51831784
2024-09-15,13:21:16.000,259,11060475,5205,0,1726406475,13049.384661939992,28609.502374050004,53372.48338224
2024-09-15,13:21:17.000,259,11060525,5884,0,1726406476,13049.276880979996,25839.137891010003,53372.53229208
2024-09-15,13:21:18.000,259,11060527,5805,0,1726406477,13049.135418469996,30917.866876889995,53372.51831784
2024-09-15,13:21:19.000,259,11060555,5805,0,1726406478,13048.913120239995,26301.025085129993,53372.52530496001
2024-09-15,13:21:20.000,259,11060524,5285,0,1726406479,13048.87943868999,26763.088507499997,53372.58818904
2024-09-15,13:21:21.000,259,11060525,4845,0,1726406480,13048.892911309995,24454.900232910004,53372.61613752001
2024-09-15,13:21:22.000,259,11060542,4565,0,1726406481,13048.80533928,31842.296834220004,53372.65107312
2024-09-15,13:21:23.000,259,11060507,5965,0,1726406482,13048.724503559999,30918.811460309997,53372.769854160004
2024-09-15,13:21:24.000,259,11060496,5445,0,1726406483,13048.69755831999,27686.869944870006,53372.78382840001
2024-09-15,13:21:25.000,259,11060546,5405,0,1726406484,13048.771657729994,28148.630254649994,53372.82575112
2024-09-15,13:21:26.000,259,11060584,5525,0,1726406485,13048.76492142,25378.145936400004,53372.839725360005
2024-09-15,13:21:27.000,259,11060537,6005,0,1726406486,13048.80533928,29071.586943810005,53372.86767384
2024-09-15,13:21:28.000,259,11060538,5405,0,1726406487,13048.913120239995,31379.979643169994,53372.937545040004
2024-09-15,13:21:29.000,259,11060549,5285,0,1726406488,13049.135418469996,35535.54751511999,53372.97248064
2024-09-15,13:21:30.000,259,11060508,5565,0,1726406489,13049.391398250002,30457.438852680003,53373.04235184
2024-09-15,13:21:31.000,259,11060522,4605,0,1726406490,13049.761895299998,26764.441940460005,53373.07030032001
2024-09-15,13:21:32.000,259,11060554,5765,0,1726406491,13050.213228069995,32766.966461970005,53373.224016960005
2024-09-15,13:21:33.000,259,11060490,6005,0,1726406492,13050.603934049992,24455.992848060007,53373.272926800004
2024-09-15,13:21:34.000,259,11060532,5525,0,1726406493,13050.920540619998,23070.71191872,53373.38472072001
2024-09-15,13:21:35.000,259,11060553,5405,0,1726406494,13051.22367457,27225.96257982,53373.53145024001
2024-09-15,13:21:36.000,259,11060515,5965,0,1726406495,13051.54701745,32304.28271616,53373.63625704
2024-09-15,13:21:37.000,259,11060556,5605,0,1726406496,13051.856887709997,27686.76420792,53373.73407672
2024-09-15,13:21:38.000,259,11060532,5565,0,1726406497,13052.065713319993,29533.502334449993,53373.8318964
2024-09-15,13:21:39.000,259,11060530,5684,0,1726406498,13052.33516571999,29071.97464596,53373.90875472001
2024-09-15,13:21:40.000,259,11060525,6165,0,1726406499,13052.60461812,30457.48114746,53374.04849712
2024-09-15,13:21:41.000,259,11060531,6124,0,1726406500,13052.779762179991,28149.158939400004,53374.08343272001
2024-09-15,13:21:42.000,259,11060535,5884,0,1726406501,13052.74608063,30919.192113330006,53374.26509784
2024-09-15,13:21:43.000,259,11060542,5684,0,1726406502,13052.75955324999,26763.426865739995,53374.30702056
2024-09-15,13:21:44.000,259,11060542,5684,0,1726406503,13052.779762179991,31841.958475980005,53374.37689176
2024-09-15,13:21:45.000,259,11060490,5445,0,1726406504,13052.901015759991,32303.507311859998,53374.36291752
2024-09-15,13:21:46.000,259,11060510,4565,0,1726406505,13052.975115169997,28609.467128400007,53374.41182736001
2024-09-15,13:21:47.000,259,11060502,4605,0,1726406506,13053.002060409992,26762.40474189,53374.57253112
2024-09-15,13:21:48.000,259,11060542,5285,0,1726406507,13053.069423510002,28146.9737091,53374.62144096
2024-09-15,13:21:49.000,259,11060511,6045,0,1726406508,13053.082896129992,29532.00086976,53374.70528640001
2024-09-15,13:21:50.000,259,11060515,5285,0,1726406509,13053.305194359993,29070.938423850006,53374.740222
2024-09-15,13:21:51.000,259,11060465,5925,0,1726406510,13053.59485568999,36920.51123361,53374.8100932
2024-09-15,13:21:52.000,259,11060505,5725,0,1726406511,13053.83736284999,26301.137871209998,53374.8799644
2024-09-15,13:21:53.000,259,11060500,5565,0,1726406512,13054.153969419996,30456.466072740004,53374.949835600004
2024-09-15,13:21:54.000,259,11060561,5884,0,1726406513,13054.463839679993,25839.419856210006,53375.08259088001
2024-09-15,13:21:55.000,259,11060528,5325,0,1726406514,13054.699610529999,28609.586963609996,53375.22233328
2024-09-15,13:21:56.000,259,11060560,5325,0,1726406515,13054.726555769994,30917.909171670006,53375.27823024001
2024-09-15,13:21:57.000,259,11060553,5565,0,1726406516,13054.800655179999,31379.27473017,53375.403998400005
2024-09-15,13:21:58.000,259,11060538,5605,0,1726406517,13054.692874219989,32302.18912455,53375.571689280005
2024-09-15,13:21:59.000,259,11060519,6084,0,1726406518,13054.645720049994,26761.523600639994,53375.54374080001
2024-09-15,13:22:00.000,259,11060575,4925,0,1726406519,13054.638983739998,31378.041132419996,53375.71143168001
2024-09-15,13:22:01.000,259,11060538,5525,0,1726406520,13054.679401599999,29069.183190480006,53375.75335440001
2024-09-15,13:22:02.000,259,11060531,5925,0,1726406521,13054.719819459999,34147.341196830006,53375.81623848
2024-09-15,13:22:03.000,259,11060470,5645,0,1726406522,13054.564884329993,30915.068372280002,53375.76732864
2024-09-15,13:22:04.000,259,11060508,5365,0,1726406523,13054.443630749993,27221.1409749,53375.77431576
2024-09-15,13:22:05.000,259,11060544,5645,0,1726406524,13054.403212889993,27220.85196057,53375.80226424001
2024-09-15,13:22:06.000,259,11060498,5565,0,1726406525,13054.477312299998,27682.428992970003,53375.78130288001
2024-09-15,13:22:07.000,259,11060537,4925,0,1726406526,13054.524466469993,25835.747259480006,53375.7184188
2024-09-15,13:22:08.000,259,11060530,5525,0,1726406527,13054.409949200002,28605.8720721,53375.77431576
2024-09-15,13:22:09.000,259,11060515,5765,0,1726406528,13054.214596209997,28143.801600599996,53375.75335440001
2024-09-15,13:22:10.000,259,11060553,6084,0,1726406529,13053.85757177999,25834.788577800005,53375.72540592
2024-09-15,13:22:11.000,259,11060552,5565,0,1726406530,13053.561174139999,27681.16014957,53375.67649608
2024-09-15,13:22:12.000,259,11060532,5405,0,1726406531,13053.298458049998,35067.48528312,53375.6485476
2024-09-15,13:22:13.000,259,11060487,6245,0,1726406532,13052.887543140001,27218.497551149994,53375.61361200001
2024-09-15,13:22:14.000,259,11060498,5565,0,1726406533,13052.61809073999,31373.381657489997,53375.5786764
2024-09-15,13:22:15.000,259,11060533,5245,0,1726406534,13052.382319889999,22139.881351350006,53375.48784384
2024-09-15,13:22:16.000,259,11060512,4645,0,1726406535,13052.348638339994,27680.293106580008,53375.41797264001
2024-09-15,13:22:17.000,259,11060544,5684,0,1726406536,13052.469891919995,31373.81870355,53375.403998400005
2024-09-15,13:22:18.000,259,11060517,5205,0,1726406537,13052.65850859999,29065.186333770005,53375.42495976001
2024-09-15,13:22:19.000,259,11060519,4965,0,1726406538,13052.779762179991,29988.32630031,53375.32015296
2024-09-15,13:22:20.000,259,11060522,4725,0,1726406539,13052.880806829991,29988.262858140006,53375.42495976001
2024-09-15,13:22:21.000,259,11060506,5805,0,1726406540,13052.975115169997,32758.22554077,53375.438934
2024-09-15,13:22:22.000,259,11060480,4765,0,1726406541,13053.224358639993,28603.383729210007,53375.51579232001
2024-09-15,13:22:23.000,259,11060558,5845,0,1726406542,13053.540965209999,29988.439086390004,53375.5786764
2024-09-15,13:22:24.000,259,11060520,5445,0,1726406543,13053.79694498999,30911.529709020004,53375.70444456
2024-09-15,13:22:25.000,259,11060480,5605,0,1726406544,13053.8036813,32757.59111907,53375.78130288001
2024-09-15,13:22:26.000,259,11060493,4925,0,1726406545,13053.648746169994,32757.013090409993,53375.85117408001
2024-09-15,13:22:27.000,259,11060586,4645,0,1726406546,13053.59485568999,30910.239718230005,53375.8930968
2024-09-15,13:22:28.000,259,11060509,5085,0,1726406547,13053.648746169994,28140.368674290003,53376.06078768
2024-09-15,13:22:29.000,259,11060492,5365,0,1726406548,13053.61506461999,28602.100787550007,53376.04681344001
2024-09-15,13:22:30.000,259,11060510,4805,0,1726406549,13053.588119379994,29063.79765516,53376.13065888
2024-09-15,13:22:31.000,259,11060523,6165,0,1726406550,13053.487074729994,28602.100787550007,53376.13764600001
2024-09-15,13:22:32.000,259,11060560,5565,0,1726406551,13053.480338419999,28140.56604993,53376.22149144
2024-09-15,13:22:33.000,259,11060494,5925,0,1726406552,13053.59485568999,29525.868126660003,53376.312324000006
2024-09-15,13:22:34.000,259,11060516,5645,0,1726406553,13053.520756279999,28141.066538159997,53376.30533688001
2024-09-15,13:22:35.000,259,11060480,4765,0,1726406554,13053.392766389989,27217.672802939996,53376.312324000006
2024-09-15,13:22:36.000,259,11060467,6165,0,1726406555,13053.210886020002,30449.47333578,53376.33328536001
2024-09-15,13:22:37.000,259,11060553,5165,0,1726406556,13052.887543140001,29987.762369910008,53376.40315656001
2024-09-15,13:22:38.000,259,11060345,6045,0,1726406557,13052.60461812,23524.450318560004,53376.35424672001
2024-09-15,13:22:39.000,259,11060499,5965,0,1726406558,13052.44294668,34143.203357520004,53376.31931112
2024-09-15,13:22:40.000,259,11060491,6084,0,1726406559,13052.40252882,29988.79154289,53376.31931112
2024-09-15,13:22:41.000,259,11060518,4725,0,1726406560,13052.274538929989,30450.89021091,53376.26341416001
2024-09-15,13:22:42.000,259,11060487,5884,0,1726406561,13051.991613910002,28142.539806329994,53376.24943992
2024-09-15,13:22:43.000,259,11060474,5725,0,1726406562,13051.850151400002,29989.221539820006,53376.17956872
2024-09-15,13:22:44.000,259,11060485,5165,0,1726406563,13051.823206159992,29065.954688939994,53376.17956872
2024-09-15,13:22:45.000,259,11060523,5085,0,1726406564,13051.816469849997,30912.446095919993,53376.242452800005
2024-09-15,13:22:46.000,259,11060524,5684,0,1726406565,13051.802997229992,31374.17116005,53376.15860736
2024-09-15,13:22:47.000,259,11060508,5645,0,1726406566,13051.715425199996,31374.276897000003,53376.25642704001
2024-09-15,13:22:48.000,259,11060505,5165,0,1726406567,13051.54701745,28142.610297630003,53376.10969752
2024-09-15,13:22:49.000,259,11060482,4565,0,1726406568,13051.46618173,28142.47636416,53376.123671760004
2024-09-15,13:22:50.000,259,11060487,6245,0,1726406569,13051.37860969999,27680.814742200004,53376.11668464001
2024-09-15,13:22:51.000,259,11060494,5605,0,1726406570,13051.28430136,29989.12990113,53375.98392936
2024-09-15,13:22:52.000,259,11060546,5845,0,1726406571,13051.129366229994,29527.440082650006,53375.976942240006
2024-09-15,13:22:53.000,259,11060476,4725,0,1726406572,13050.960958479998,30912.410850269996,53375.94200664
2024-09-15,13:22:54.000,259,11060519,6084,0,1726406573,13050.846441209993,30912.615275040007,53375.86514832
2024-09-15,13:22:55.000,259,11060490,5565,0,1726406574,13050.886859069993,29066.35648935,53375.788290000004
2024-09-15,13:22:56.000,259,11060472,5725,0,1726406575,13050.987903719993,29066.560914119997,53375.78130288001
2024-09-15,13:22:57.000,259,11060488,5525,0,1726406576,13051.17652039999,31374.685746539995,53375.76732864
2024-09-15,13:22:58.000,259,11060510,4605,0,1726406577,13051.2438835,29527.566966989994,53375.77431576
2024-09-15,13:22:59.000,259,11060495,5884,0,1726406578,13051.31798290999,30450.678737010006,53375.77431576
2024-09-15,13:23:00.000,259,11060535,4765,0,1726406579,13051.37860969999,30912.21347463,53375.79527712
2024-09-15,13:23:01.000,259,11060484,5725,0,1726406580,13051.52680852,35067.41479182,53375.788290000004
2024-09-15,13:23:02.000,259,11060520,4565,0,1726406581,13051.836678779997,29989.059409830006,53375.77431576
2024-09-15,13:23:03.000,259,11060526,5725,0,1726406582,13052.153285349988,29527.700900459997,53375.78130288001
2024-09-15,13:23:04.000,259,11060531,6005,0,1726406583,13052.368847269994,28604.680769130006,53375.83021272001
2024-09-15,13:23:05.000,259,11060493,5565,0,1726406584,13052.570936569995,27219.829836720004,53375.72540592
2024-09-15,13:23:06.000,259,11060474,5405,0,1726406585,13052.82691635,31836.608186309997,53375.84418696
2024-09-15,13:23:07.000,259,11060519,5325,0,1726406586,13053.130050300002,30913.15805805,53375.907071040005
2024-09-15,13:23:08.000,259,11060494,5525,0,1726406587,13053.305194359993,29527.98286566,53375.976942240006
2024-09-15,13:23:09.000,259,11060495,5925,0,1726406588,13053.466865799994,28142.857017179995,53376.00489072
2024-09-15,13:23:10.000,259,11060505,6084,0,1726406589,13053.648746169994,25372.654664129994,53376.08174904
2024-09-15,13:23:11.000,259,11060512,5684,0,1726406590,13053.79694498999,25834.288089570007,53376.26341416001
2024-09-15,13:23:12.000,259,11060533,5725,0,1726406591,13054.052924769996,31374.48132177,53376.28437552001
2024-09-15,13:23:13.000,259,11060482,5605,0,1726406592,13054.275222999997,28142.49046242,53376.35424672001
2024-09-15,13:23:14.000,259,11060491,5684,0,1726406593,13054.578356949998,32297.459158319994,53376.459053520004
2024-09-15,13:23:15.000,259,11060490,5605,0,1726406594,13054.92190876,31835.62130811,53376.59180880001
2024-09-15,13:23:16.000,259,11060490,5925,0,1726406595,13055.09705281999,28603.975856129997,53376.64071864001
2024-09-15,13:23:17.000,259,11060543,5884,0,1726406596,13055.258724259991,23063.867213489997,53376.745525440005
2024-09-15,13:23:18.000,259,11060500,5405,0,1726406597,13055.332823669996,32758.972748550004,53376.794435280004
2024-09-15,13:23:19.000,259,11060560,5325,0,1726406598,13055.312614739996,27680.638513950005,53376.85033224
2024-09-15,13:23:20.000,259,11060506,5525,0,1726406599,13055.299142119991,33682.50746637001,53376.92020344
2024-09-15,13:23:21.000,259,11060456,5525,0,1726406600,13055.278933189991,32759.19832071,53376.983087520006
2024-09-15,13:23:22.000,259,11060472,4485,0,1726406601,13055.258724259991,29527.50352482,53377.00404888001
2024-09-15,13:23:23.000,259,11060502,4885,0,1726406602,13055.24525164,27680.723103509998,53377.05295872001
2024-09-15,13:23:24.000,259,11060525,5725,0,1726406603,13055.312614739996,29065.848951990003,53377.094881439996
2024-09-15,13:23:25.000,259,11060555,6165,0,1726406604,13055.467549870002,27219.22361154,53377.150778400006
2024-09-15,13:23:26.000,259,11060376,5405,0,1726406605,13055.723529649993,29527.566966989994,53377.23462384
2024-09-15,13:23:27.000,259,11060501,5884,0,1726406606,13055.959300499999,29065.89124677,53377.22064960001
2024-09-15,13:23:28.000,259,11060473,6084,0,1726406607,13056.23548920999,34606.07038071001,53377.28353368
2024-09-15,13:23:29.000,259,11060521,4925,0,1726406608,13056.457787439991,23987.853075630002,53377.34641776
2024-09-15,13:23:30.000,259,11060503,5884,0,1726406609,13056.747448770002,26758.344443010006,53377.44423744
2024-09-15,13:23:31.000,259,11060526,4645,0,1726406610,13057.084264269994,32298.83373867,53377.49314728
2024-09-15,13:23:32.000,259,11060501,6124,0,1726406611,13057.41434345999,27220.288030170006,53377.59096696
2024-09-15,13:23:33.000,259,11060520,5525,0,1726406612,13057.58275121,27220.35852147,53377.632889680004
2024-09-15,13:23:34.000,259,11060529,5205,0,1726406613,13057.70400479,27220.478356680003,53377.653851040006
2024-09-15,13:23:35.000,259,11060465,5845,0,1726406614,13057.798313129992,26758.72509603,53377.6398768
2024-09-15,13:23:36.000,259,11060496,5565,0,1726406615,13057.838730989992,29990.666611470006,53377.73769648
2024-09-15,13:23:37.000,259,11060477,5205,0,1726406616,13057.973457189997,32299.49635689,53377.702760880005
2024-09-15,13:23:38.000,259,11060500,5684,0,1726406617,13058.047556600002,27221.16212229,53377.75865784
2024-09-15,13:23:39.000,259,11060550,4765,0,1726406618,13058.162073869993,29529.646460339995,53377.73070936
2024-09-15,13:23:40.000,259,11060391,5725,0,1726406619,13058.283327449994,28144.379629260002,53377.75865784
2024-09-15,13:23:41.000,259,11060479,5005,0,1726406620,13058.39110840999,29529.075480810003,53377.79359344001
2024-09-15,13:23:42.000,259,11060496,5285,0,1726406621,13058.397844719999,29990.40579366,53377.81455480001
2024-09-15,13:23:43.000,259,11060556,5405,0,1726406622,13058.458471509999,31837.418836259996,53377.81455480001
2024-09-15,13:23:44.000,259,11060519,6124,0,1726406623,13058.647088189995,22604.087709240004,53377.84250328001
2024-09-15,13:23:45.000,259,11060470,5605,0,1726406624,13058.727923909995,29529.724000770002,53377.82852904
2024-09-15,13:23:46.000,259,11060498,5605,0,1726406625,13058.84244118,28606.612230750005,53377.919361600005
2024-09-15,13:23:47.000,259,11060335,6005,0,1726406626,13058.943485830001,32300.088483810003,53378.06609112
2024-09-15,13:23:48.000,259,11060530,5445,0,1726406627,13059.159047749992,33685.094497080005,53378.135962320004
2024-09-15,13:23:49.000,259,11060494,5525,0,1726406628,13059.367873359988,24451.24878357,53378.19884640001
2024-09-15,13:23:50.000,259,11060570,5245,0,1726406629,13059.576698969999,29068.020084029995,53378.35955016
2024-09-15,13:23:51.000,259,11060507,5725,0,1726406630,13059.67774362,26297.549864040004,53378.46435696001
2024-09-15,13:23:52.000,259,11060469,5605,0,1726406631,13059.724897789994,27220.901304479994,53378.5482024
2024-09-15,13:23:53.000,259,11060498,4965,0,1726406632,13059.87309660999,29991.096608399996,53378.7228804
2024-09-15,13:23:54.000,259,11060531,5884,0,1726406633,13059.96066864,24450.93157272,53378.806725840004
2024-09-15,13:23:55.000,259,11060565,5725,0,1726406634,13060.02129543,26297.57806056,53378.974416720004
2024-09-15,13:23:56.000,259,11060504,5405,0,1726406635,13059.987613879995,29990.913331019998,53379.107171999996
2024-09-15,13:23:57.000,259,11060525,6045,0,1726406636,13060.08192222,30452.370528209998,53379.25390152001
2024-09-15,13:23:58.000,259,11060510,5245,0,1726406637,13060.209912109996,29067.244679730007,53379.309798480004
2024-09-15,13:23:59.000,259,11060530,5645,0,1726406638,13060.351374619997,31375.60213344,53379.46351512
2024-09-15,13:24:00.000,259,11060570,5325,0,1726406639,13060.351374619997,29990.370548010003,53379.60325752
2024-09-15,13:24:01.000,259,11060587,5845,0,1726406640,13060.12234008,29990.201368890004,53379.65915448001
2024-09-15,13:24:02.000,259,11060498,4765,0,1726406641,13059.906778159995,26758.288049969997,53379.65216736
2024-09-15,13:24:03.000,259,11060415,6124,0,1726406642,13059.89330553999,30451.54578,53379.74998704
2024-09-15,13:24:04.000,259,11060545,5645,0,1726406643,13059.926987089995,29066.51861934,53379.882742320005
2024-09-15,13:24:05.000,259,11060581,5845,0,1726406644,13060.007822809996,29066.307145440005,53379.882742320005
2024-09-15,13:24:06.000,259,11060559,5884,0,1726406645,13060.0010865,29066.109769799994,53380.03645896
2024-09-15,13:24:07.000,259,11060536,5725,0,1726406646,13059.98087757,29989.151048519998,53380.16222712001
2024-09-15,13:24:08.000,259,11060489,5925,0,1726406647,13059.98087757,22140.42413436,53380.12729152
2024-09-15,13:24:09.000,259,11060570,5485,0,1726406648,13060.088658529996,25833.949731329994,53380.23209832
2024-09-15,13:24:10.000,259,11060539,6205,0,1726406649,13060.04150436,31374.00198093,53380.24607256
2024-09-15,13:24:11.000,259,11060566,5684,0,1726406650,13059.785524579995,34605.82366116,53380.28799528001
2024-09-15,13:24:12.000,259,11060484,5325,0,1726406651,13059.623853139994,31374.16411092,53380.32991800001
2024-09-15,13:24:13.000,259,11060545,5085,0,1726406652,13059.664270999994,27680.793594810006,53380.32991800001
2024-09-15,13:24:14.000,259,11060534,5525,0,1726406653,13059.73837041,24910.668782189998,53380.434724800005
2024-09-15,13:24:15.000,259,11060517,5725,0,1726406654,13059.83267874999,30450.60824571,53380.434724800005
2024-09-15,13:24:16.000,259,11060549,5925,0,1726406655,13059.69795255,28141.84899159,53380.4696604
2024-09-15,13:24:17.000,259,11060520,5245,0,1726406656,13059.644062069994,26756.229704009995,53380.49760888001
2024-09-15,13:24:18.000,259,11060489,5884,0,1726406657,13059.71142516999,27217.411985130006,53380.51158312
2024-09-15,13:24:19.000,259,11060480,5405,0,1726406658,13059.77878827,32295.189338459997,53380.56748008
2024-09-15,13:24:20.000,259,11060518,4565,0,1726406659,13060.075185909991,29063.17028259,53380.54651872001
2024-09-15,13:24:21.000,259,11060549,5925,0,1726406660,13060.364847240002,26293.355631690007,53380.57446720001
2024-09-15,13:24:22.000,259,11060524,5485,0,1726406661,13060.620827019993,29063.62847604,53380.553505840006
2024-09-15,13:24:23.000,259,11060541,5805,0,1726406662,13060.667981189988,24447.167337299994,53380.54651872001
2024-09-15,13:24:24.000,259,11060538,5325,0,1726406663,13060.728607979989,30448.66268583,53380.52555736001
2024-09-15,13:24:25.000,259,11060556,4645,0,1726406664,13060.84986155999,27216.960840810003,53380.57446720001
2024-09-15,13:24:26.000,259,11060517,5044,0,1726406665,13061.01826931,32295.569991480006,53380.51857024
2024-09-15,13:24:27.000,259,11060522,4805,0,1726406666,13061.07215978999,27678.981968399996,53380.385814960006
2024-09-15,13:24:28.000,259,11060559,5565,0,1726406667,13061.03847824,29987.254832549996,53380.483634640004
2024-09-15,13:24:29.000,259,11060564,5365,0,1726406668,13060.775762149999,28140.537853410002,53380.47664752001
2024-09-15,13:24:30.000,259,11060562,5565,0,1726406669,13060.539991299993,29986.55696868,53380.47664752001
2024-09-15,13:24:31.000,259,11060504,5605,0,1726406670,13060.284011520002,31832.829852630006,53380.56748008
2024-09-15,13:24:32.000,259,11060548,4525,0,1726406671,13060.06171329,26292.347606099996,53380.58145432
2024-09-15,13:24:33.000,259,11060566,5565,0,1726406672,13060.01455911999,29523.534864629997,53380.54651872001
2024-09-15,13:24:34.000,259,11060612,4725,0,1726406673,13060.028031739996,23983.327534170006,53380.504596000006
2024-09-15,13:24:35.000,259,11060611,6205,0,1726406674,13060.02129543,26291.551054409996,53380.57446720001
2024-09-15,13:24:36.000,259,11060536,5405,0,1726406675,13059.87309660999,30907.927603589997,53380.504596000006
2024-09-15,13:24:37.000,259,11060550,5645,0,1726406676,13059.617116829999,23982.869340720004,53380.56748008
2024-09-15,13:24:38.000,259,11060540,4805,0,1726406677,13059.482390629993,30907.42006623,53380.51857024
2024-09-15,13:24:39.000,259,11060553,5805,0,1726406678,13059.381345979993,28598.8229421,53380.602415680005
2024-09-15,13:24:40.000,259,11060611,4965,0,1726406679,13059.300510259993,31830.144134100003,53380.651325520004
2024-09-15,13:24:41.000,259,11060557,6165,0,1726406680,13059.091684649997,28136.519849310003,53380.70722248
2024-09-15,13:24:42.000,259,11060563,5044,0,1726406681,13058.889595349996,35060.89434657,53380.66529976001
2024-09-15,13:24:43.000,259,11060549,4925,0,1726406682,13058.889595349996,29059.413096300006,53380.66529976001
2024-09-15,13:24:44.000,259,11060525,5285,0,1726406683,13058.963694760001,26751.20367432,53380.721196720006
2024-09-15,13:24:45.000,259,11060517,6165,0,1726406684,13058.983903690001,23058.284302529995,53380.76311944001
2024-09-15,13:24:46.000,259,11060534,5405,0,1726406685,13059.024321550001,32752.734268500004,53380.721196720006
2024-09-15,13:24:47.000,259,11060488,4885,0,1726406686,13059.064739410001,30906.052535010007,53380.770106560005
2024-09-15,13:24:48.000,259,11060540,5405,0,1726406687,13059.145575130002,25827.908626920005,53380.82600352
2024-09-15,13:24:49.000,259,11060510,5605,0,1726406688,13059.098420959992,35522.725147649995,53380.90984896001
2024-09-15,13:24:50.000,259,11060553,6005,0,1726406689,13059.078212029992,29521.363732590005,53380.90984896001
2024-09-15,13:24:51.000,259,11060572,5365,0,1726406690,13059.125366200002,29983.265024969995,53380.96574592
2024-09-15,13:24:52.000,259,11060357,6005,0,1726406691,13059.132102509997,30906.820890179995,53381.056578480006
2024-09-15,13:24:53.000,259,11060542,4925,0,1726406692,13058.936749519991,30906.91252887,53381.154398160004
2024-09-15,13:24:54.000,259,11060374,4725,0,1726406693,13058.86265011,33214.85408391,53381.18234664
2024-09-15,13:24:55.000,259,11060542,5245,0,1726406694,13058.69424235999,32291.354611739996,53381.19632088001
2024-09-15,13:24:56.000,259,11060601,5684,0,1726406695,13058.66056081,34599.634525019996,53381.25221784
2024-09-15,13:24:57.000,259,11060604,5565,0,1726406696,13058.687506049995,29059.80784758,53381.29414056001
2024-09-15,13:24:58.000,259,11060519,6084,0,1726406697,13058.83570486999,29059.80784758,53381.370998880004
2024-09-15,13:24:59.000,259,11060503,5965,0,1726406698,13058.950222139996,26751.450393870007,53381.46881856
2024-09-15,13:25:00.000,259,11060494,4645,0,1726406699,13059.004112620001,28597.800818250005,53381.52471552
2024-09-15,13:25:01.000,259,11060537,5765,0,1726406700,13058.930013209996,27674.1180687,53381.608560960005
2024-09-15,13:25:02.000,259,11060536,4845,0,1726406701,13058.74139653,31828.41004812,53381.559651120006
2024-09-15,13:25:03.000,259,11060541,6045,0,1726406702,13058.57298877999,30905.044509419997,53381.58061248001
2024-09-15,13:25:04.000,259,11060582,5645,0,1726406703,13058.303536379994,35059.491569699996,53381.71336776
2024-09-15,13:25:05.000,259,11060491,5805,0,1726406704,13058.128392320003,32751.197558159998,53381.78323896
2024-09-15,13:25:06.000,259,11060547,5925,0,1726406705,13057.966720880002,29057.8622877,53381.80420032
2024-09-15,13:25:07.000,259,11060537,5684,0,1726406706,13057.791576819996,35058.77255844,53381.727342000006
2024-09-15,13:25:08.000,259,11060511,5245,0,1726406707,13057.805049440001,29519.100961860007,53381.69939352001
2024-09-15,13:25:09.000,259,11060515,5085,0,1726406708,13057.926303020002,30442.078798410002,53381.75529048
2024-09-15,13:25:10.000,259,11060516,5245,0,1726406709,13057.838730989992,29518.403097989998,53381.80420032
2024-09-15,13:25:11.000,259,11060511,5925,0,1726406710,13057.51538810999,28133.19970908,53381.81118744
2024-09-15,13:25:12.000,259,11060576,5405,0,1726406711,13057.198781539999,26286.39109125,53381.79721320001
2024-09-15,13:25:13.000,259,11060526,5605,0,1726406712,13056.861966039993,27209.277289110003,53381.79022608
2024-09-15,13:25:14.000,259,11060549,5125,0,1726406713,13056.612722569997,27208.924832610006,53381.776251840005
2024-09-15,13:25:15.000,259,11060560,5845,0,1726406714,13056.491468989996,26747.05878588,53381.7622776
2024-09-15,13:25:16.000,259,11060502,5445,0,1726406715,13056.42410589,29978.429321789998,53381.75529048
2024-09-15,13:25:17.000,259,11060539,5925,0,1726406716,13056.289379689995,24439.053788670004,53381.63650944
2024-09-15,13:25:18.000,259,11060517,5005,0,1726406717,13056.147917179995,29517.014419379993,53381.6924064
2024-09-15,13:25:19.000,259,11060562,5445,0,1726406718,13056.067081459994,29978.958006539993,53381.62952232001
2024-09-15,13:25:20.000,259,11060530,5525,0,1726406719,13056.04013622,30440.852249789998,53381.678432160006
2024-09-15,13:25:21.000,259,11060468,4445,0,1726406720,13055.871728469989,30902.372889150007,53381.6924064
2024-09-15,13:25:22.000,259,11060520,5605,0,1726406721,13055.710057030003,28594.34674455,53381.76926472001
2024-09-15,13:25:23.000,259,11060479,5005,0,1726406722,13055.501231419992,27209.587450830004,53381.85311016
2024-09-15,13:25:24.000,259,11060540,5325,0,1726406723,13055.366505220001,29056.198693020007,53381.846123040006
2024-09-15,13:25:25.000,259,11060528,5285,0,1726406724,13055.319351049991,26286.327649080005,53381.88105864
2024-09-15,13:25:26.000,259,11060467,5925,0,1726406725,13055.22504271,29055.719352180007,53381.92298136
2024-09-15,13:25:27.000,259,11060518,5485,0,1726406726,13055.09705281999,24900.71541063,53382.062723760006
2024-09-15,13:25:28.000,259,11060476,5365,0,1726406727,13054.948853999995,30901.597484850005,53382.160543440004
2024-09-15,13:25:29.000,259,11060465,5925,0,1726406728,13054.847809349994,31824.540075750003,53382.22342752001
2024-09-15,13:25:30.000,259,11060535,5165,0,1726406729,13054.713083149989,29515.99934466,53382.24438888
2024-09-15,13:25:31.000,259,11060517,5805,0,1726406730,13054.490784920003,28131.056773560005,53382.19547904
2024-09-15,13:25:32.000,259,11060549,4925,0,1726406731,13054.201123589992,27207.987298320004,53382.279324480005
2024-09-15,13:25:33.000,259,11060489,6124,0,1726406732,13054.059661079991,28131.373984410006,53382.34220856001
2024-09-15,13:25:34.000,259,11060544,5245,0,1726406733,13053.97882535999,24900.299511959995,53382.349195680006
2024-09-15,13:25:35.000,259,11060536,5765,0,1726406734,13053.88451702,31824.533026620004,53382.2863116
2024-09-15,13:25:36.000,259,11060516,5405,0,1726406735,13053.72284558,29054.302477050005,53382.44002824001
2024-09-15,13:25:37.000,259,11060532,5405,0,1726406736,13053.648746169994,31823.680081889994,53382.43304112
2024-09-15,13:25:38.000,259,11060527,5884,0,1726406737,13053.514019969989,33670.1080467,53382.47496384
2024-09-15,13:25:39.000,259,11060564,5445,0,1726406738,13053.379293769998,29515.421316000007,53382.426054
2024-09-15,13:25:40.000,259,11060522,5645,0,1726406739,13053.291721739988,29515.308529920003,53382.45400248
2024-09-15,13:25:41.000,259,11060457,5605,0,1726406740,13053.311930669988,35516.73338715,53382.426054
2024-09-15,13:25:42.000,259,11060496,5684,0,1726406741,13053.352348529988,26746.38911853,53382.377144160004
2024-09-15,13:25:43.000,259,11060485,6324,0,1726406742,13053.386030079993,34132.305402540005,53382.4609896
2024-09-15,13:25:44.000,259,11060523,5925,0,1726406743,13053.345612219993,34132.34769732,53382.32124720001
2024-09-15,13:25:45.000,259,11060482,5485,0,1726406744,13053.332139599988,26746.283381579997,53382.426054
2024-09-15,13:25:46.000,259,11060519,5765,0,1726406745,13053.244567569993,29977.371952290006,53382.44002824001
2024-09-15,13:25:47.000,259,11060572,5525,0,1726406746,13053.150259230002,31362.13124601,53382.4609896
2024-09-15,13:25:48.000,259,11060477,5884,0,1726406747,13053.136786609997,29515.696232069997,53382.43304112
2024-09-15,13:25:49.000,259,11060492,5325,0,1726406748,13052.948169930001,29977.195724039993,53382.41906688001
2024-09-15,13:25:50.000,259,11060508,5205,0,1726406749,13052.773025869996,27207.486810090006,53382.39111840001
2024-09-15,13:25:51.000,259,11060513,5925,0,1726406750,13052.53725501999,33208.31249127,53382.40509264
2024-09-15,13:25:52.000,259,11060481,5805,0,1726406751,13052.47662822999,29515.245087749994,53382.3561828
2024-09-15,13:25:53.000,259,11060475,6005,0,1726406752,13052.37558357999,26745.374043810007,53382.328234320004
2024-09-15,13:25:54.000,259,11060563,5365,0,1726406753,13052.166757969993,28129.67514408,53382.32124720001
2024-09-15,13:25:55.000,259,11060489,5925,0,1726406754,13052.018559149998,28129.456621050005,53382.24438888
2024-09-15,13:25:56.000,259,11060512,5565,0,1726406755,13052.005086529993,35515.23192246001,53382.2164404
2024-09-15,13:25:57.000,259,11060527,5884,0,1726406756,13051.951196050002,28591.216930830007,53382.23740176
2024-09-15,13:25:58.000,259,11060512,5445,0,1726406757,13051.897305569997,29052.716422800004,53382.181504800006
2024-09-15,13:25:59.000,259,11060548,4925,0,1726406758,13051.789524610002,31822.129273290004,53382.13259496001
2024-09-15,13:26:00.000,259,11060499,5125,0,1726406759,13051.661534719991,27667.56942693,53382.111633600005
2024-09-15,13:26:01.000,259,11060564,5805,0,1726406760,13051.4459728,32283.367947449995,53381.99983968
2024-09-15,13:26:02.000,259,11060501,6205,0,1726406761,13051.088948369994,31360.340766990004,53381.846123040006
2024-09-15,13:26:03.000,259,11060469,5285,0,1726406762,13050.839704899998,28590.871523459995,53381.79022608
2024-09-15,13:26:04.000,259,11060461,5085,0,1726406763,13050.630879290002,26282.690298,53381.79022608
2024-09-15,13:26:05.000,259,11060537,5044,0,1726406764,13050.361426889991,28590.779884770003,53381.65048368001
2024-09-15,13:26:06.000,259,11060520,5645,0,1726406765,13050.132392349995,30898.77078372,53381.60157384001
2024-09-15,13:26:07.000,259,11060565,5285,0,1726406766,13049.889885189994,31360.340766990004,53381.5177284
2024-09-15,13:26:08.000,259,11060461,5085,0,1726406767,13049.546333379993,32745.297436349996,53381.42689584
2024-09-15,13:26:09.000,259,11060508,4685,0,1726406768,13049.310562530001,33668.726417219994,53381.36401176001
2024-09-15,13:26:10.000,259,11060487,6124,0,1726406769,13049.115209539996,30899.031601530005,53381.224269360006
2024-09-15,13:26:11.000,259,11060530,5405,0,1726406770,13048.94006547999,30437.48276565,53381.08452696
2024-09-15,13:26:12.000,259,11060538,4685,0,1726406771,13048.80533928,29975.792947170004,53381.02164288
2024-09-15,13:26:13.000,259,11060467,5245,0,1726406772,13048.684085699999,31360.36896351,53380.9238232
2024-09-15,13:26:14.000,259,11060509,5085,0,1726406773,13048.596513669989,31359.974212229994,53380.84696488
2024-09-15,13:26:15.000,259,11060534,5645,0,1726406774,13048.488732709993,24435.282504119998,53380.74215808001
2024-09-15,13:26:16.000,259,11060508,5485,0,1726406775,13048.441578539998,32282.19074274,53380.62337704001
2024-09-15,13:26:17.000,259,11060482,4765,0,1726406776,13048.623458909999,31358.860449689993,53380.49062176
2024-09-15,13:26:18.000,259,11060487,5965,0,1726406777,13049.034373819995,33205.217923200005,53380.51158312
2024-09-15,13:26:19.000,259,11060535,6084,0,1726406778,13049.357716699997,29512.249207500005,53380.35087936
2024-09-15,13:26:20.000,259,11060475,5125,0,1726406779,13049.532860760002,24895.823314409994,53380.23209832
2024-09-15,13:26:21.000,259,11060457,5245,0,1726406780,13049.613696480003,27203.37011817,53380.20414984
2024-09-15,13:26:22.000,259,11060436,5645,0,1726406781,13049.546333379993,32280.646983269995,53380.07838168
2024-09-15,13:26:23.000,259,11060479,6284,0,1726406782,13049.633905410003,29972.33182434,53379.99453624001
2024-09-15,13:26:24.000,259,11060495,6165,0,1726406783,13049.559805999997,26740.65112671,53379.882742320005
2024-09-15,13:26:25.000,259,11060506,4685,0,1726406784,13049.404870869992,32279.385188999993,53379.88972944
2024-09-15,13:26:26.000,259,11060486,5684,0,1726406785,13049.18930895,31817.455700100007,53379.70806432001
2024-09-15,13:26:27.000,259,11060562,5565,0,1726406786,13049.00742858,27201.445705680002,53379.56832192001
2024-09-15,13:26:28.000,259,11060554,4765,0,1726406787,13048.75818510999,29970.900850949998,53379.39364392
2024-09-15,13:26:29.000,259,11060536,4645,0,1726406788,13048.401160679998,30894.054915750006,53379.28883712
2024-09-15,13:26:30.000,259,11060554,4605,0,1726406789,13047.976773149996,28586.219097659996,53379.18403032001
2024-09-15,13:26:31.000,259,11060565,6045,0,1726406790,13047.66016657999,30893.97737532,53378.95345536
2024-09-15,13:26:32.000,259,11060565,6005,0,1726406791,13047.47828620999,28124.205019200002,53378.78576448
2024-09-15,13:26:33.000,259,11060483,6045,0,1726406792,13047.437868349989,29047.47187008,53378.65300920001
2024-09-15,13:26:34.000,259,11060574,5805,0,1726406793,13047.242515359998,29509.26742551,53378.422434240005
2024-09-15,13:26:35.000,259,11060565,5165,0,1726406794,13047.040426059997,29047.528263119995,53378.324614560006
2024-09-15,13:26:36.000,259,11060543,6084,0,1726406795,13046.851809380001,27662.508151589995,53378.17089792
2024-09-15,13:26:37.000,259,11060619,5205,0,1726406796,13046.71034687,31354.828347329996,53377.96128432001
2024-09-15,13:26:38.000,259,11060496,5485,0,1726406797,13046.474576019995,32277.615857369994,53377.83551616
2024-09-15,13:26:39.000,259,11060539,6084,0,1726406798,13046.393740299995,30430.983467790007,53377.68179952
2024-09-15,13:26:40.000,259,11060495,6045,0,1726406799,13046.225332549999,29969.223158010005,53377.57699272001
2024-09-15,13:26:41.000,259,11060513,6165,0,1726406800,13045.915462290002,31354.017697379997,53377.29052080001
2024-09-15,13:26:42.000,259,11060460,5605,0,1726406801,13045.639273579996,35046.697398749995,53377.1158428
2024-09-15,13:26:43.000,259,11060558,4965,0,1726406802,13045.457393209996,29046.301714500005,53376.95513904001
2024-09-15,13:26:44.000,259,11060545,5925,0,1726406803,13045.24183128999,30430.870681710003,53376.78046104
2024-09-15,13:26:45.000,259,11060485,5005,0,1726406804,13045.113841399994,27199.930142729994,53376.56386032
2024-09-15,13:26:46.000,259,11060571,6124,0,1726406805,13044.844388999998,27199.72571796,53376.50796336
2024-09-15,13:26:47.000,259,11060517,6045,0,1726406806,13044.669244939992,26276.423621430004,53376.291362640004
2024-09-15,13:26:48.000,259,11060532,5605,0,1726406807,13044.628827079992,21660.681493950004,53376.17956872
2024-09-15,13:26:49.000,259,11060558,5565,0,1726406808,13044.440210399996,25353.135623160008,53376.08174904
2024-09-15,13:26:50.000,259,11060569,5884,0,1726406809,13044.31222051,30891.940176749995,53375.8930968
2024-09-15,13:26:51.000,259,11060506,5525,0,1726406810,13044.12360382999,26737.817376449995,53375.77431576
2024-09-15,13:26:52.000,259,11060526,5485,0,1726406811,13043.975405009995,30891.89083284,53375.70444456
2024-09-15,13:26:53.000,259,11060546,5525,0,1726406812,13043.833942499994,27199.295721029994,53375.53675368
2024-09-15,13:26:54.000,259,11060534,5525,0,1726406813,13043.584699029998,28584.055014750003,53375.44592112001
2024-09-15,13:26:55.000,259,11060530,4805,0,1726406814,13043.524072239998,32738.297650260007,53375.24329464
2024-09-15,13:26:56.000,259,11060534,5285,0,1726406815,13043.470181759993,34123.10628789,53375.08957800001
2024-09-15,13:26:57.000,259,11060557,5884,0,1726406816,13043.335455560002,33661.21909377001,53375.01271968001
2024-09-15,13:26:58.000,259,11060539,5884,0,1726406817,13043.153575190001,29506.927114349994,53374.91490000001
2024-09-15,13:26:59.000,259,11060496,5725,0,1726406818,13043.119893639996,31353.305735250004,53374.87297728001
2024-09-15,13:27:00.000,259,11060447,5085,0,1726406819,13043.119893639996,28122.203066279995,53374.79611896001
2024-09-15,13:27:01.000,259,11060494,5245,0,1726406820,13043.153575190001,34122.500062709994,53374.76817048
2024-09-15,13:27:02.000,259,11060509,5884,0,1726406821,13043.018848989996,32276.050950510005,53374.66336368
2024-09-15,13:27:03.000,259,11060542,5684,0,1726406822,13042.94474957999,28583.505182609995,53374.6004796
2024-09-15,13:27:04.000,259,11060527,5884,0,1726406823,13042.88412278999,27660.344068680002,53374.60746672001
2024-09-15,13:27:05.000,259,11060512,5725,0,1726406824,13042.86391385999,31352.812296150005,53374.5306084
2024-09-15,13:27:06.000,259,11060507,5965,0,1726406825,13042.98516743999,26737.11951258,53374.50265992
2024-09-15,13:27:07.000,259,11060519,5845,0,1726406826,13042.99190375,29968.095297210006,53374.48868568001
2024-09-15,13:27:08.000,259,11060574,4765,0,1726406827,13043.160311499996,30891.305755049994,53374.50964704001
2024-09-15,13:27:09.000,259,11060528,4765,0,1726406828,13043.220938289996,31352.946229620007,53374.50265992
2024-09-15,13:27:10.000,259,11060549,6045,0,1726406829,13043.449972829992,27660.287675640007,53374.48868568001
2024-09-15,13:27:11.000,259,11060554,4485,0,1726406830,13043.699216299989,30429.658231349997,53374.50265992
2024-09-15,13:27:12.000,259,11060498,5684,0,1726406831,13043.94172345999,31352.777050499993,53374.516634160005
2024-09-15,13:27:13.000,259,11060582,4805,0,1726406832,13044.11013121,33198.71862534,53374.52362128
2024-09-15,13:27:14.000,259,11060581,5245,0,1726406833,13044.18423061999,27198.217204140004,53374.4956728
2024-09-15,13:27:15.000,259,11060572,5325,0,1726406834,13044.20443954999,33660.126478620004,53374.467724320006
2024-09-15,13:27:16.000,259,11060535,6084,0,1726406835,13044.238121099996,29505.72171312,53374.45375008
2024-09-15,13:27:17.000,259,11060478,5485,0,1726406836,13044.494100880001,28121.124549390006,53374.41182736001
2024-09-15,13:27:18.000,259,11060468,5645,0,1726406837,13044.783762209998,28582.715680049994,53374.446762960004
2024-09-15,13:27:19.000,259,11060538,4685,0,1726406838,13045.14078663999,29506.22220135,53374.32798192
2024-09-15,13:27:20.000,259,11060517,5285,0,1726406839,13045.47086583,30429.679378739995,53374.4258016
2024-09-15,13:27:21.000,259,11060477,5925,0,1726406840,13045.814417640002,31353.051966569998,53374.36990464001
2024-09-15,13:27:22.000,259,11060519,5205,0,1726406841,13046.191650999994,28583.751902160002,53374.46073720001
2024-09-15,13:27:23.000,259,11060568,4765,0,1726406842,13046.75076473,30891.56657286,53374.46073720001
2024-09-15,13:27:24.000,259,11060523,5925,0,1726406843,13047.134734400002,25814.02888995,53374.47471144
2024-09-15,13:27:25.000,259,11060541,5085,0,1726406844,13047.552385619994,29044.877790240003,53374.58650536001
2024-09-15,13:27:26.000,259,11060538,5725,0,1726406845,13047.956564219996,32737.26142815,53374.55855688001
2024-09-15,13:27:27.000,259,11060493,6165,0,1726406846,13048.421369609998,34583.44267341,53374.76118336
2024-09-15,13:27:28.000,259,11060560,4525,0,1726406847,13048.78513035,28582.715680049994,53374.782144720004
2024-09-15,13:27:29.000,259,11060551,6245,0,1726406848,13049.256672049996,27197.885895030005,53374.87297728001
2024-09-15,13:27:30.000,259,11060557,5005,0,1726406849,13049.613696480003,29044.024845509994,53374.93586136
2024-09-15,13:27:31.000,259,11060501,5085,0,1726406850,13049.970720909994,26736.062143079995,53375.08259088001
2024-09-15,13:27:32.000,259,11060581,5165,0,1726406851,13050.19975544999,25812.61201482,53375.20137192
2024-09-15,13:27:33.000,259,11060516,5725,0,1726406852,13050.435526299996,31812.90196212,53375.29220448
2024-09-15,13:27:34.000,259,11060509,6005,0,1726406853,13050.806023349993,31812.753930389998,53375.306178720006
2024-09-15,13:27:35.000,259,11060538,5605,0,1726406854,13050.981167409998,24427.59190329,53375.306178720006
2024-09-15,13:27:36.000,259,11060516,4565,0,1726406855,13050.967694789993,29504.861719260007,53375.438934
2024-09-15,13:27:37.000,259,11060476,4685,0,1726406856,13050.954222169988,26735.50526181,53375.452908240004
2024-09-15,13:27:38.000,259,11060464,4965,0,1726406857,13051.163047779999,29966.488095570006,53375.473869600006
2024-09-15,13:27:39.000,259,11060551,6165,0,1726406858,13051.351664459995,28120.299801179994,53375.452908240004
2024-09-15,13:27:40.000,259,11060546,5405,0,1726406859,13051.40555494,29504.889915780004,53375.39002416
2024-09-15,13:27:41.000,259,11060531,5125,0,1726406860,13051.46618173,28120.320948570006,53375.452908240004
2024-09-15,13:27:42.000,259,11060491,6005,0,1726406861,13051.41902755999,31351.374273630005,53375.403998400005
2024-09-15,13:27:43.000,259,11060318,4565,0,1726406862,13051.45944541999,29043.6230451,53375.355088560005
2024-09-15,13:27:44.000,259,11060536,5645,0,1726406863,13051.45944541999,28120.476029430007,53375.25726888001
2024-09-15,13:27:45.000,259,11060522,4725,0,1726406864,13051.47965434999,27658.729817910003,53375.236307520005
2024-09-15,13:27:46.000,259,11060541,5965,0,1726406865,13051.52007220999,29966.276621669997,53375.15246208
2024-09-15,13:27:47.000,259,11060514,5645,0,1726406866,13051.708688890001,29966.24842515,53375.16643632
2024-09-15,13:27:48.000,259,11060573,5684,0,1726406867,13051.964668669993,30427.966440150005,53375.08957800001
2024-09-15,13:27:49.000,259,11060475,5925,0,1726406868,13052.200439519998,25812.337098749995,53375.04765528
2024-09-15,13:27:50.000,259,11060525,5165,0,1726406869,13052.510309779995,31812.71868474,53375.09656512
2024-09-15,13:27:51.000,259,11060511,5645,0,1726406870,13052.82691635,30889.740848190006,53375.10355224
2024-09-15,13:27:52.000,259,11060478,5805,0,1726406871,13053.143522919992,29966.614979909995,53375.138487840006
2024-09-15,13:27:53.000,259,11060483,6124,0,1726406872,13053.53422889999,33197.56256802,53375.138487840006
2024-09-15,13:27:54.000,259,11060517,5884,0,1726406873,13053.8036813,31351.529354490005,53375.13150072001
2024-09-15,13:27:55.000,259,11060492,5605,0,1726406874,13054.120287869991,31813.148681670005,53375.25028176001
2024-09-15,13:27:56.000,259,11060554,4365,0,1726406875,13054.362795029992,28582.17994617,53375.25028176001
2024-09-15,13:27:57.000,259,11060491,5925,0,1726406876,13054.632247429989,29043.6230451,53375.38303704
2024-09-15,13:27:58.000,259,11060521,5884,0,1726406877,13054.91517244999,26735.53345833,53375.5088052
2024-09-15,13:27:59.000,259,11060567,5845,0,1726406878,13055.319351049991,26273.843639850005,53375.571689280005
2024-09-15,13:28:00.000,259,11060546,5445,0,1726406879,13055.635957619997,28120.05308163,53375.73239304001
2024-09-15,13:28:01.000,259,11060526,5605,0,1726406880,13055.952564189989,27658.687523130007,53375.83719984
2024-09-15,13:28:02.000,259,11060520,4725,0,1726406881,13056.35674278999,30889.80429036,53375.99091648
2024-09-15,13:28:03.000,259,11060526,5805,0,1726406882,13056.693558289997,28120.518324210003,53376.09572328001
2024-09-15,13:28:04.000,259,11060563,5165,0,1726406883,13056.902383899993,35043.84250110001,53376.29834976
2024-09-15,13:28:05.000,259,11060499,5325,0,1726406884,13057.043846409993,29505.129586199997,53376.45206640001
2024-09-15,13:28:06.000,259,11060517,4965,0,1726406885,13057.010164859988,32274.232274969996,53376.58482168
2024-09-15,13:28:07.000,259,11060558,4645,0,1726406886,13056.929329139988,27658.483098359997,53376.745525440005
2024-09-15,13:28:08.000,259,11060543,4845,0,1726406887,13056.902383899993,29966.114491679997,53376.95513904001
2024-09-15,13:28:09.000,259,11060507,4965,0,1726406888,13056.969746999988,24427.450920689997,53377.011036
2024-09-15,13:28:10.000,259,11060576,5525,0,1726406889,13057.043846409993,27196.934262480005,53377.19270112001
2024-09-15,13:28:11.000,259,11060506,4685,0,1726406890,13057.245935709994,26273.857738110004,53377.35340488
2024-09-15,13:28:12.000,259,11060542,5565,0,1726406891,13057.549069659995,29504.974505339997,53377.49314728
2024-09-15,13:28:13.000,259,11060587,6045,0,1726406892,13057.906094090002,34582.17383001,53377.5700056
2024-09-15,13:28:14.000,259,11060530,5565,0,1726406893,13058.256382209998,25812.61906395,53377.80756768
2024-09-15,13:28:15.000,259,11060503,6045,0,1726406894,13058.364163169994,25351.077277200005,53377.919361600005
2024-09-15,13:28:16.000,259,11060546,5565,0,1726406895,13058.39110840999,31351.183947120007,53378.05211688
2024-09-15,13:28:17.000,259,11060495,6525,0,1726406896,13058.61340663999,32274.0278502,53378.21282064
2024-09-15,13:28:18.000,259,11060527,4965,0,1726406897,13058.923276900001,28119.43980732,53378.42942136
2024-09-15,13:28:19.000,259,11060525,5884,0,1726406898,13059.125366200002,28580.5656954,53378.604099359996
2024-09-15,13:28:20.000,259,11060588,5725,0,1726406899,13059.179256679992,29965.184006519994,53378.78576448
2024-09-15,13:28:21.000,259,11060524,5485,0,1726406900,13059.334191809998,33196.32192114,53378.91851976001
2024-09-15,13:28:22.000,259,11060510,5445,0,1726406901,13059.590171589989,31350.387395430007,53379.00935232
2024-09-15,13:28:23.000,259,11060556,5565,0,1726406902,13059.846151369995,28119.92619729,53379.163068960006
2024-09-15,13:28:24.000,259,11060514,4645,0,1726406903,13060.04150436,26735.561654849997,53379.330759840006
2024-09-15,13:28:25.000,259,11060546,5684,0,1726406904,13060.310956759997,32274.577682339994,53379.39364392
2024-09-15,13:28:26.000,259,11060461,6124,0,1726406905,13060.587145469988,32275.00767927,53379.596270400005
2024-09-15,13:28:27.000,259,11060509,5725,0,1726406906,13060.84986155999,33659.68238343,53379.74998704
2024-09-15,13:28:28.000,259,11060533,6045,0,1726406907,13061.09236871999,28582.1869953,53379.84780672
2024-09-15,13:28:29.000,259,11060498,5525,0,1726406908,13061.348348499996,30428.135619270004,53380.0853688
2024-09-15,13:28:30.000,259,11060522,4645,0,1726406909,13061.557174109992,32274.091292369994,53380.18318848
2024-09-15,13:28:31.000,259,11060549,5165,0,1726406910,13061.651482449997,23504.409641970007,53380.40677632001
2024-09-15,13:28:32.000,259,11060557,5805,0,1726406911,13061.792944959998,29504.60090145,53380.5395316
2024-09-15,13:28:33.000,259,11060536,4645,0,1726406912,13061.947880089989,27196.765083360006,53380.70722248
2024-09-15,13:28:34.000,259,11060507,6005,0,1726406913,13062.062397359994,27196.772132490005,53380.81202928001
2024-09-15,13:28:35.000,259,11060510,5565,0,1726406914,13062.17017831999,26273.484134219994,53380.867926240004
2024-09-15,13:28:36.000,259,11060513,5165,0,1726406915,13062.358795,27658.208182290007,53381.056578480006
2024-09-15,13:28:37.000,259,11060477,5285,0,1726406916,13062.52046644,27196.553609459996,53381.07055272
2024-09-15,13:28:38.000,259,11060469,6124,0,1726406917,13062.702346810001,29042.868788189997,53381.21029512
2024-09-15,13:28:39.000,259,11060522,5605,0,1726406918,13062.917908729993,29966.184982980005,53381.29414056001
2024-09-15,13:28:40.000,259,11060488,5805,0,1726406919,13063.221042679994,31812.39442476,53381.35003752
2024-09-15,13:28:41.000,259,11060486,4605,0,1726406920,13063.443340909995,28119.862755120004,53381.45484432
2024-09-15,13:28:42.000,259,11060517,5884,0,1726406921,13063.605012349995,30427.564639739998,53381.54567688
2024-09-15,13:28:43.000,259,11060451,6205,0,1726406922,13063.820574270001,29042.777149500005,53381.65048368001
2024-09-15,13:28:44.000,259,11060471,5725,0,1726406923,13064.170862389998,30427.198084980002,53381.74830336001
2024-09-15,13:28:45.000,259,11060436,5485,0,1726406924,13064.420105859994,31349.929201980005,53381.943942720005
2024-09-15,13:28:46.000,259,11060485,5085,0,1726406925,13064.46726002999,26733.961502339997,53382.02778816
2024-09-15,13:28:47.000,259,11060497,5965,0,1726406926,13064.514414199999,25810.67350407,53382.19547904
2024-09-15,13:28:48.000,259,11060415,4845,0,1726406927,13064.46726002999,28580.128649339997,53382.25836312
2024-09-15,13:28:49.000,259,11060445,5725,0,1726406928,13064.46726002999,27195.764106899995,53382.34220856001
2024-09-15,13:28:50.000,259,11060500,5565,0,1726406929,13064.420105859994,29042.107482149993,53382.45400248
2024-09-15,13:28:51.000,259,11060532,5525,0,1726406930,13064.500941579994,26734.497236220006,53382.544835040004
2024-09-15,13:28:52.000,259,11060572,5285,0,1726406931,13064.622195159995,29503.79730063,53382.62868048
2024-09-15,13:28:53.000,259,11060527,6045,0,1726406932,13064.79060290999,29042.466987780004,53382.663616080004
2024-09-15,13:28:54.000,259,11060485,5884,0,1726406933,13065.033110069991,26273.011842509994,53382.77541000001
2024-09-15,13:28:55.000,259,11060481,5925,0,1726406934,13065.262144610002,24887.787306209997,53382.88720392
2024-09-15,13:28:56.000,259,11060541,6005,0,1726406935,13065.309298779997,27656.600980649993,53382.94310088001
2024-09-15,13:28:57.000,259,11060564,5445,0,1726406936,13065.396870809993,31348.843635960002,53383.09681752
2024-09-15,13:28:58.000,259,11060504,4725,0,1726406937,13065.666323209989,29963.971556160002,53383.20861144001
2024-09-15,13:28:59.000,259,11060499,5884,0,1726406938,13065.861676199995,27194.74198305,53383.334379600004
2024-09-15,13:29:00.000,259,11060454,4805,0,1726406939,13066.07050180999,29963.922212250007,53383.4391864
2024-09-15,13:29:01.000,259,11060498,5605,0,1726406940,13066.191755389991,32732.883918420004,53383.53001896
2024-09-15,13:29:02.000,259,11060322,4565,0,1726406941,13066.360163140002,31809.504281460002,53383.68373560001
2024-09-15,13:29:03.000,259,11060486,5725,0,1726406942,13066.440998860002,30424.575808620008,53383.78155528001
2024-09-15,13:29:04.000,259,11060525,6084,0,1726406943,13066.568988749998,30424.533513839997,53383.86540072
2024-09-15,13:29:05.000,259,11060552,5605,0,1726406944,13066.643088159988,24424.166026110004,53383.86540072
2024-09-15,13:29:06.000,259,11060462,4605,0,1726406945,13066.656560779993,33193.10751786,53384.06802720001
2024-09-15,13:29:07.000,259,11060513,6084,0,1726406946,13066.750869119998,31346.334145679997,53384.123924160005
2024-09-15,13:29:08.000,259,11060512,4605,0,1726406947,13066.838441149994,30423.06024567,53384.21475672001
2024-09-15,13:29:09.000,259,11060497,5884,0,1726406948,13067.02705782999,32730.811474200003,53384.40340896001
2024-09-15,13:29:10.000,259,11060488,5565,0,1726406949,13067.161784029995,29500.018966949996,53384.44533168
2024-09-15,13:29:11.000,259,11060509,5245,0,1726406950,13067.17525665,28115.217378450005,53384.53616424
2024-09-15,13:29:12.000,259,11060564,5684,0,1726406951,13067.08768461999,28114.406728500006,53384.626996800005
2024-09-15,13:29:13.000,259,11060492,4805,0,1726406952,13067.02705782999,29959.890109889995,53384.73879072001
2024-09-15,13:29:14.000,259,11060506,5805,0,1726406953,13066.99337628,28574.81360532,53384.85058464
2024-09-15,13:29:15.000,259,11060508,5925,0,1726406954,13067.20893819999,34112.75816505001,53384.92045584
2024-09-15,13:29:16.000,259,11060474,4645,0,1726406955,13067.485126909996,28112.623298610008,53385.09513384
2024-09-15,13:29:17.000,259,11060494,5605,0,1726406956,13067.842151340003,28573.890169289996,53385.248850480006
2024-09-15,13:29:18.000,259,11060527,5925,0,1726406957,13068.057713259994,26727.419909699995,53385.30474744
2024-09-15,13:29:19.000,259,11060513,5884,0,1726406958,13068.098131119994,30419.260764599996,53385.5003868
2024-09-15,13:29:20.000,259,11060486,4725,0,1726406959,13067.970141229998,32726.567897939996,53385.67506480001
2024-09-15,13:29:21.000,259,11060500,4685,0,1726406960,13067.821942410003,29495.401786799994,53385.76589736
2024-09-15,13:29:22.000,259,11060494,5565,0,1726406961,13067.741106690002,29033.845901790002,53385.89166552001
2024-09-15,13:29:23.000,259,11060521,6084,0,1726406962,13067.633325729992,30418.40077074,53386.03140792001
2024-09-15,13:29:24.000,259,11060518,5605,0,1726406963,13067.384082259996,30880.132884000006,53386.10127912
2024-09-15,13:29:25.000,259,11060527,5884,0,1726406964,13067.16852033999,26265.074522130002,53386.17115032
2024-09-15,13:29:26.000,259,11060508,4645,0,1726406965,13066.97316735,30418.443065519998,53386.29691848001
2024-09-15,13:29:27.000,259,11060379,5884,0,1726406966,13066.878859009994,25802.975854110002,53386.35980256
2024-09-15,13:29:28.000,259,11060496,5525,0,1726406967,13066.831704839999,29033.098694009997,53386.520506320005
2024-09-15,13:29:29.000,259,11060497,6245,0,1726406968,13066.622879230003,27186.875153970002,53386.590377520006
2024-09-15,13:29:30.000,259,11060491,5005,0,1726406969,13066.319745280001,28109.902334430008,53386.64627448
2024-09-15,13:29:31.000,259,11060519,6005,0,1726406970,13066.124392289996,34109.66359698,53386.69518432
2024-09-15,13:29:32.000,259,11060496,4765,0,1726406971,13065.96945715999,27648.663660270002,53386.70217144001
2024-09-15,13:29:33.000,259,11060476,5925,0,1726406972,13065.75389524,28571.578054650003,53386.71614568
2024-09-15,13:29:34.000,259,11060540,4845,0,1726406973,13065.396870809993,26725.488448079996,53386.66723584
2024-09-15,13:29:35.000,259,11060564,4685,0,1726406974,13065.053318999991,35493.83781291,53386.77204264
2024-09-15,13:29:36.000,259,11060561,5325,0,1726406975,13064.75018504999,34109.16310875,53386.77902976001
2024-09-15,13:29:37.000,259,11060533,6045,0,1726406976,13064.399896929994,29955.33637191,53386.74409416
2024-09-15,13:29:38.000,259,11060470,5605,0,1726406977,13064.197807629993,26263.276993980005,53386.79999112001
2024-09-15,13:29:39.000,259,11060505,5205,0,1726406978,13064.029399879997,25340.278010039998,53386.806978240005
2024-09-15,13:29:40.000,259,11060570,5605,0,1726406979,13063.881201060001,31339.926486509998,53386.82095248
2024-09-15,13:29:41.000,259,11060529,5125,0,1726406980,13063.712793309991,25801.974877650006,53386.89082368
2024-09-15,13:29:42.000,259,11060501,5925,0,1726406981,13063.39618674,30878.462240189998,53386.89781080001
2024-09-15,13:29:43.000,259,11060583,6365,0,1726406982,13063.005480759988,23494.343484330006,53386.88383656
2024-09-15,13:29:44.000,259,11060493,6084,0,1726406983,13062.816864079992,30416.286031740005,53386.89082368
2024-09-15,13:29:45.000,259,11060414,5645,0,1726406984,13062.628247399996,35030.59718583,53386.84890096001
2024-09-15,13:29:46.000,259,11060531,5165,0,1726406985,13062.203859869995,31799.416976430002,53386.904797920004
2024-09-15,13:29:47.000,259,11060542,5565,0,1726406986,13061.712109239998,27645.773516970003,53386.96069488
2024-09-15,13:29:48.000,259,11060602,5565,0,1726406987,13061.388766359996,30414.7493214,53386.904797920004
2024-09-15,13:29:49.000,259,11060581,6005,0,1726406988,13061.247303849996,30414.960795299994,53386.904797920004
2024-09-15,13:29:50.000,259,11060549,6284,0,1726406989,13061.105841339995,29492.27902221,53386.82095248
2024-09-15,13:29:51.000,259,11060504,5765,0,1726406990,13060.99132406999,31338.178302269996,53386.69518432
2024-09-15,13:29:52.000,259,11060483,6205,0,1726406991,13060.836388939999,28107.646612829994,53386.77204264
2024-09-15,13:29:53.000,259,11060569,6005,0,1726406992,13060.715135359998,24415.446252299997,53386.7231328
2024-09-15,13:29:54.000,259,11060496,5485,0,1726406993,13060.459155579993,28107.012191129994,53386.70915856001
2024-09-15,13:29:55.000,259,11060470,5684,0,1726406994,13060.243593660001,30414.284078819997,53386.74409416
2024-09-15,13:29:56.000,259,11060534,5485,0,1726406995,13060.007822809996,30875.522752980003,53386.758068400006
2024-09-15,13:29:57.000,259,11060546,5325,0,1726406996,13059.7989972,29491.01722794,53386.77902976001
2024-09-15,13:29:58.000,259,11060476,5525,0,1726406997,13059.435236459998,28567.990047479994,53386.76505552
2024-09-15,13:29:59.000,259,11060495,6365,0,1726406998,13059.313982879998,29491.01722794,53386.69518432
2024-09-15,13:30:00.000,259,11060502,5645,0,1726406999,13059.185992990002,27183.766487639994,53386.68121008001
2024-09-15,13:30:01.000,259,11060510,5565,0,1726407000,13059.017585239992,29491.130014020004,53386.66723584
2024-09-15,13:30:02.000,259,11060456,5605,0,1726407001,13058.727923909995,33183.00611457,53386.590377520006
2024-09-15,13:30:03.000,259,11060509,5965,0,1726407002,13058.317008999999,26260.661766749996,53386.52749344
2024-09-15,13:30:04.000,259,11060539,5925,0,1726407003,13057.764631580001,24414.508718009994,53386.569416160004
2024-09-15,13:30:05.000,259,11060561,5925,0,1726407004,13057.23246308999,29952.587211210004,53386.49954496
2024-09-15,13:30:06.000,259,11060500,5525,0,1726407005,13056.767657700002,28568.370700500003,53386.45762224
2024-09-15,13:30:07.000,259,11060483,5925,0,1726407006,13056.42410589,25799.64866475,53386.31089272
2024-09-15,13:30:08.000,259,11060407,5965,0,1726407007,13056.168126109995,27184.407958469994,53386.26198288
2024-09-15,13:30:09.000,259,11060484,5605,0,1726407008,13056.026663599994,30876.601269870007,53386.24102152
2024-09-15,13:30:10.000,259,11060514,5765,0,1726407009,13055.838046919998,28107.794644559996,53386.19211168
2024-09-15,13:30:11.000,259,11060491,5805,0,1726407010,13055.474286179997,32261.05040187,53386.17115032
2024-09-15,13:30:12.000,259,11060513,6005,0,1726407011,13055.150943299996,31337.882238809994,53386.10127912
2024-09-15,13:30:13.000,259,11060525,5845,0,1726407012,13054.85454565999,23492.390875319994,53385.98948520001
2024-09-15,13:30:14.000,259,11060523,5725,0,1726407013,13054.652456359989,26261.303237579996,53385.98249808
2024-09-15,13:30:15.000,259,11060493,5845,0,1726407014,13054.524466469993,25338.586218840006,53385.94756248
2024-09-15,13:30:16.000,259,11060507,5845,0,1726407015,13054.463839679993,21647.006181749995,53385.94756248
2024-09-15,13:30:17.000,259,11060476,5565,0,1726407016,13054.322377169992,32723.353494659998,53385.919614000006
2024-09-15,13:30:18.000,259,11060488,5805,0,1726407017,13054.0057706,29954.638508040007,53385.85672992
2024-09-15,13:30:19.000,259,11060524,5485,0,1726407018,13053.61506461999,25339.573097040004,53385.8148072
2024-09-15,13:30:20.000,259,11060471,5965,0,1726407019,13053.237831259998,27646.957770809997,53385.82878144
2024-09-15,13:30:21.000,259,11060543,6084,0,1726407020,13052.934697309996,33646.4229699,53385.82878144
2024-09-15,13:30:22.000,259,11060509,5925,0,1726407021,13052.968378860001,31339.024197870007,53385.78685872
2024-09-15,13:30:23.000,259,11060523,6045,0,1726407022,13052.968378860001,34107.978854910005,53385.90563976
2024-09-15,13:30:24.000,259,11060525,5965,0,1726407023,13052.901015759991,30877.517656769996,53385.79384584001
2024-09-15,13:30:25.000,259,11060469,6005,0,1726407024,13052.847125280001,29031.766408440002,53385.7798716
2024-09-15,13:30:26.000,259,11060514,5605,0,1726407025,13052.887543140001,29954.990964540004,53385.73794888
2024-09-15,13:30:27.000,259,11060460,5725,0,1726407026,13052.934697309996,31339.552882620002,53385.79384584001
2024-09-15,13:30:28.000,259,11060473,6205,0,1726407027,13052.907752070001,33646.88821248,53385.82878144
2024-09-15,13:30:29.000,259,11060567,6124,0,1726407028,13052.988587790001,30877.79962197,53385.82179432001
2024-09-15,13:30:30.000,259,11060487,6205,0,1726407029,13053.055950889997,29493.181310850006,53385.85672992
2024-09-15,13:30:31.000,259,11060524,5725,0,1726407030,13053.204149709993,28570.15413039,53385.86371704001
2024-09-15,13:30:32.000,259,11060475,6165,0,1726407031,13053.379293769998,27647.056458630002,53385.92660112
2024-09-15,13:30:33.000,259,11060532,5445,0,1726407032,13053.298458049998,27646.957770809997,53385.90563976
2024-09-15,13:30:34.000,259,11060532,5645,0,1726407033,13053.103105059992,29031.64657323,53385.919614000006
2024-09-15,13:30:35.000,259,11060520,5525,0,1726407034,13052.732608009996,27185.888275770005,53385.86371704001
2024-09-15,13:30:36.000,259,11060473,6084,0,1726407035,13052.362110959999,27647.803666410007,53385.849742800005
2024-09-15,13:30:37.000,259,11060496,5525,0,1726407036,13052.072449629988,29032.809679679995,53385.87769128
2024-09-15,13:30:38.000,259,11060512,4845,0,1726407037,13051.944459739992,26725.565988510003,53385.84275568001
2024-09-15,13:30:39.000,259,11060517,5485,0,1726407038,13051.904041879992,26725.812708059995,53385.7798716
2024-09-15,13:30:40.000,259,11060542,5565,0,1726407039,13052.032031770003,30418.344377700007,53385.79384584001
2024-09-15,13:30:41.000,259,11060521,5125,0,1726407040,13052.099394869998,24880.55489883,53385.70301328001
2024-09-15,13:30:42.000,259,11060483,6165,0,1726407041,13052.267802619994,27188.573994299994,53385.682051920005
2024-09-15,13:30:43.000,259,11060551,5285,0,1726407042,13052.328429409994,30419.267813729995,53385.68903904
2024-09-15,13:30:44.000,259,11060579,6165,0,1726407043,13052.58440919,28111.664616930007,53385.68903904
2024-09-15,13:30:45.000,259,11060515,5805,0,1726407044,13052.63829966999,31342.330239839997,53385.80782008
2024-09-15,13:30:46.000,259,11060506,4765,0,1726407045,13052.76628956,28111.770353879998,53385.82179432001
2024-09-15,13:30:47.000,259,11060510,4845,0,1726407046,13052.847125280001,29496.388665000006,53385.898652640004
2024-09-15,13:30:48.000,259,11060510,5565,0,1726407047,13052.874070519996,23496.726090270007,53385.8148072
2024-09-15,13:30:49.000,259,11060527,6084,0,1726407048,13052.78649849,31342.598106780002,53385.85672992
2024-09-15,13:30:50.000,259,11060520,5525,0,1726407049,13052.692190149995,31342.816629809997,53385.98948520001
2024-09-15,13:30:51.000,259,11060507,5365,0,1726407050,13052.71913538999,31804.287925259996,53385.98249808
2024-09-15,13:30:52.000,259,11060498,5725,0,1726407051,13052.69892645999,29958.360448680003,53386.00345944
2024-09-15,13:30:53.000,259,11060550,4845,0,1726407052,13052.874070519996,31804.471202639994,53386.07333064
2024-09-15,13:30:54.000,259,11060558,5725,0,1726407053,13052.981851479992,28573.565909309997,53386.1641632
2024-09-15,13:30:55.000,259,11060494,6084,0,1726407054,13053.251303880003,28112.094613859997,53386.26198288
2024-09-15,13:30:56.000,259,11060494,4405,0,1726407055,13053.547701519994,32265.808564620005,53386.32486696001
2024-09-15,13:30:57.000,259,11060528,5845,0,1726407056,13053.61506461999,31342.94351415,53386.38775104
2024-09-15,13:30:58.000,259,11060531,6245,0,1726407057,13053.59485568999,29497.192265820006,53386.42967376
2024-09-15,13:30:59.000,259,11060498,5525,0,1726407058,13053.668955099994,25343.971754159997,53386.49255784001
2024-09-15,13:31:00.000,259,11060472,5845,0,1726407059,13053.628537239994,30882.980732519994,53386.52749344
2024-09-15,13:31:01.000,259,11060540,5285,0,1726407060,13053.891253329995,34575.97764474001,53386.58339040001
2024-09-15,13:31:02.000,259,11060498,5765,0,1726407061,13054.133760489996,30884.482197210004,53386.688197200005
2024-09-15,13:31:03.000,259,11060573,6205,0,1726407062,13054.308904550002,29500.44191475,53386.69518432
2024-09-15,13:31:04.000,259,11060537,6324,0,1726407063,13054.261750379992,27193.13478141,53386.79999112001
2024-09-15,13:31:05.000,259,11060529,6205,0,1726407064,13054.383003959992,30885.708745829994,53386.88383656
2024-09-15,13:31:06.000,259,11060501,6245,0,1726407065,13054.302168239992,28577.929320780007,53386.9327464
2024-09-15,13:31:07.000,259,11060455,5285,0,1726407066,13054.322377169992,26731.82561595,53387.1074244
2024-09-15,13:31:08.000,259,11060530,4725,0,1726407067,13054.457103369998,27655.275744209997,53387.20524408001
2024-09-15,13:31:09.000,259,11060543,5165,0,1726407068,13054.369531340002,29501.626168589995,53387.34498648
2024-09-15,13:31:10.000,259,11060517,6485,0,1726407069,13054.436894439998,27194.079364830002,53387.428831920006
2024-09-15,13:31:11.000,259,11060560,5645,0,1726407070,13054.537939089998,31809.68755884,53387.53363872
2024-09-15,13:31:12.000,259,11060518,5645,0,1726407071,13054.79391886999,30425.14678815,53387.63844552001
2024-09-15,13:31:13.000,259,11060567,5125,0,1726407072,13055.0835802,29502.239442899998,53387.68735536001
2024-09-15,13:31:14.000,259,11060549,5965,0,1726407073,13055.299142119991,32733.229325790002,53387.841072
2024-09-15,13:31:15.000,259,11060583,5965,0,1726407074,13055.615748689997,34117.93222647,53387.84805912
2024-09-15,13:31:16.000,259,11060476,4605,0,1726407075,13056.01319097999,29041.113554819996,53387.910943200004
2024-09-15,13:31:17.000,259,11060519,6165,0,1726407076,13056.40389696,27194.995751730006,53388.09260832001
2024-09-15,13:31:18.000,259,11060549,6245,0,1726407077,13056.787866630002,26733.538554540006,53388.17645376
2024-09-15,13:31:19.000,259,11060567,6165,0,1726407078,13057.144891059994,28118.100472620004,53388.33715752001
2024-09-15,13:31:20.000,259,11060533,5085,0,1726407079,13057.29982619,30887.56266702,53388.379080239996
2024-09-15,13:31:21.000,259,11060468,5485,0,1726407080,13057.084264269994,24887.850748380006,53388.414015840004
2024-09-15,13:31:22.000,259,11060570,5525,0,1726407081,13056.929329139988,31349.99969328,53388.546771119996
2024-09-15,13:31:23.000,259,11060528,4885,0,1726407082,13057.010164859988,22580.712794160005,53388.581706720004
2024-09-15,13:31:24.000,259,11060537,5965,0,1726407083,13057.097736889998,29965.473020849997,53388.65856504
2024-09-15,13:31:25.000,259,11060552,5645,0,1726407084,13057.33350773999,27657.79933275,53388.70747488
2024-09-15,13:31:26.000,259,11060510,5565,0,1726407085,13057.43455238999,29042.234366489996,53388.73542336
2024-09-15,13:31:27.000,259,11060514,5765,0,1726407086,13057.468233939995,32272.843596360006,53388.770358960006
2024-09-15,13:31:28.000,259,11060520,5605,0,1726407087,13057.650114309996,21195.58694568,53388.868178640005
2024-09-15,13:31:29.000,259,11060549,6084,0,1726407088,13057.845467300001,29965.12056435,53388.93106272001
2024-09-15,13:31:30.000,259,11060518,4765,0,1726407089,13057.730950029996,31811.315907869997,53388.9240756
2024-09-15,13:31:31.000,259,11060514,4885,0,1726407090,13057.58275121,31349.590843740007,53389.035869520005
2024-09-15,13:31:32.000,259,11060551,6245,0,1726407091,13057.60296014,29503.571728470008,53389.063818
2024-09-15,13:31:33.000,259,11060549,6124,0,1726407092,13057.858939919992,31350.006742409998,53389.04285664
2024-09-15,13:31:34.000,259,11060536,5565,0,1726407093,13058.215964349998,29042.311906920004,53389.035869520005
2024-09-15,13:31:35.000,259,11060495,6084,0,1726407094,13058.63361556999,30426.944316299996,53389.09875360001
2024-09-15,13:31:36.000,259,11060494,5645,0,1726407095,13058.977167379991,27657.672448409998,53389.11272784
2024-09-15,13:31:37.000,259,11060475,6084,0,1726407096,13059.327455500003,25349.611058160008,53389.21054752
2024-09-15,13:31:38.000,259,11060538,5765,0,1726407097,13059.516072179998,27195.475092570006,53389.19657328001
2024-09-15,13:31:39.000,259,11060529,6084,0,1726407098,13059.603644209994,26733.700684530006,53389.31535432001
2024-09-15,13:31:40.000,259,11060519,6205,0,1726407099,13059.516072179998,28118.79833649,53389.31535432001
2024-09-15,13:31:41.000,259,11060543,6045,0,1726407100,13059.637325759999,31811.78115045,53389.28041872
2024-09-15,13:31:42.000,259,11060467,6205,0,1726407101,13059.73837041,27196.539511199997,53389.32932856
2024-09-15,13:31:43.000,259,11060498,5765,0,1726407102,13059.846151369995,30427.769064509994,53389.322341440005
2024-09-15,13:31:44.000,259,11060486,5485,0,1726407103,13059.96066864,29966.55858687,53389.36426416001
2024-09-15,13:31:45.000,259,11060539,6165,0,1726407104,13060.176230559991,28120.468980300007,53389.35727704
2024-09-15,13:31:46.000,259,11060474,5605,0,1726407105,13060.465891890002,28582.038963569998,53389.28041872
2024-09-15,13:31:47.000,259,11060554,5645,0,1726407106,13060.526518680002,29966.664323820005,53389.36426416001
2024-09-15,13:31:48.000,259,11060551,6165,0,1726407107,13060.587145469988,27658.78621095,53389.385225519996
2024-09-15,13:31:49.000,259,11060474,5684,0,1726407108,13060.681453809993,30428.142668400003,53389.39919976
2024-09-15,13:31:50.000,259,11060529,6124,0,1726407109,13060.600618089993,30428.34004404,53389.39919976
2024-09-15,13:31:51.000,259,11060548,5684,0,1726407110,13060.600618089993,31351.769024909998,53389.371251280005
2024-09-15,13:31:52.000,259,11060482,5565,0,1726407111,13060.546727610003,28121.18094243,53389.371251280005
2024-09-15,13:31:53.000,259,11060544,5725,0,1726407112,13060.149285319996,32736.958315559998,53389.30138008
2024-09-15,13:31:54.000,259,11060519,6045,0,1726407113,13059.825942439995,32276.184883979993,53389.203560400005
2024-09-15,13:31:55.000,259,11060512,5605,0,1726407114,13059.63058944999,32738.339945040003,53389.14766344001
2024-09-15,13:31:56.000,259,11060509,5445,0,1726407115,13059.69121623999,31815.474894569998,53389.049843759996
2024-09-15,13:31:57.000,259,11060496,5765,0,1726407116,13060.05497697999,33200.24123742001,53389.02888240001
2024-09-15,13:31:58.000,259,11060525,5165,0,1726407117,13060.385056170002,26738.346061200005,53388.9939468
2024-09-15,13:31:59.000,259,11060495,5285,0,1726407118,13060.600618089993,28123.316828819996,53389.02189528
2024-09-15,13:32:00.000,259,11060537,5845,0,1726407119,13060.769025839989,29969.794137539997,53389.04285664
2024-09-15,13:32:01.000,259,11060480,5605,0,1726407120,13060.735344289998,29507.998582109998,53389.00093392
2024-09-15,13:32:02.000,259,11060509,6045,0,1726407121,13060.748816909989,30430.976418659993,53389.07779224001
2024-09-15,13:32:03.000,259,11060515,5845,0,1726407122,13061.05195085999,31354.045893899995,53389.09176648
2024-09-15,13:32:04.000,259,11060502,5645,0,1726407123,13061.361821120001,31815.474894569998,53389.154650560005
2024-09-15,13:32:05.000,259,11060582,5445,0,1726407124,13061.671691379997,30430.532323470004,53389.1686248
2024-09-15,13:32:06.000,259,11060511,6165,0,1726407125,13062.062397359994,33661.59269766,53389.19657328001
2024-09-15,13:32:07.000,259,11060537,5165,0,1726407126,13062.325113449995,32276.967337409995,53389.33631568
2024-09-15,13:32:08.000,259,11060606,5645,0,1726407127,13062.54067537,31815.580631520002,53389.43413536001
2024-09-15,13:32:09.000,259,11060537,5925,0,1726407128,13062.823600390002,30892.37722281,53389.538942160005
2024-09-15,13:32:10.000,259,11060541,5725,0,1726407129,13063.153679579998,28584.25239039,53389.67868456001
2024-09-15,13:32:11.000,259,11060496,5485,0,1726407130,13063.36924149999,27661.105374720006,53389.81842696001
2024-09-15,13:32:12.000,259,11060569,6005,0,1726407131,13063.712793309991,29969.061028020005,53389.874323920005
2024-09-15,13:32:13.000,259,11060558,5725,0,1726407132,13064.042872500002,31353.911960430007,53390.02804056
2024-09-15,13:32:14.000,259,11060534,4445,0,1726407133,13064.258434419993,32277.608808239995,53390.13284736001
2024-09-15,13:32:15.000,259,11060568,5765,0,1726407134,13064.500941579994,29969.977414919995,53390.26560264
2024-09-15,13:32:16.000,259,11060549,6284,0,1726407135,13064.89838387,28123.782071399997,53390.45425488
2024-09-15,13:32:17.000,259,11060527,5205,0,1726407136,13065.376661879993,31816.602755369997,53390.71976544
2024-09-15,13:32:18.000,259,11060565,5044,0,1726407137,13065.88862143999,32739.785016690003,53390.82457224001
2024-09-15,13:32:19.000,259,11060532,5805,0,1726407138,13066.346690519997,29508.752839020002,53391.01322448
2024-09-15,13:32:20.000,259,11060553,5285,0,1726407139,13066.858650079994,23508.307810860002,53391.2996964
2024-09-15,13:32:21.000,259,11060500,5725,0,1726407140,13067.33692809,27663.036836340005,53391.4394388
2024-09-15,13:32:22.000,259,11060507,5884,0,1726407141,13067.734370379992,29509.75381548,53391.69796224
2024-09-15,13:32:23.000,259,11060532,5645,0,1726407142,13068.077922189994,28586.924010660005,53391.91456296
2024-09-15,13:32:24.000,259,11060525,6245,0,1726407143,13068.37431983,31818.266350050006,53392.1381508
2024-09-15,13:32:25.000,259,11060578,4965,0,1726407144,13068.758289500001,29510.52217065,53392.319815920004
2024-09-15,13:32:26.000,259,11060547,6165,0,1726407145,13069.196149649993,28126.016645609998,53392.655197680004
2024-09-15,13:32:27.000,259,11060514,5485,0,1726407146,13069.499283599995,32280.513049800007,53392.8019272
2024-09-15,13:32:28.000,259,11060532,5605,0,1726407147,13069.62727348999,32742.118278719994,53393.10237336001
2024-09-15,13:32:29.000,259,11060532,5485,0,1726407148,13069.46560204999,27664.566497549997,53393.31198696
2024-09-15,13:32:30.000,259,11060507,6124,0,1726407149,13069.398238949994,31357.66209759,53393.47967784
2024-09-15,13:32:31.000,259,11060541,6124,0,1726407150,13069.76873599999,23972.493021360002,53393.67531720001
2024-09-15,13:32:32.000,259,11060535,5165,0,1726407151,13070.024715779997,30435.05786493,53393.87095656001
2024-09-15,13:32:33.000,259,11060622,4925,0,1726407152,13070.199859840002,29512.164617939998,53394.04563456
2024-09-15,13:32:34.000,259,11060549,6165,0,1726407153,13070.375003899993,24896.288556989995,53394.22729968001
2024-09-15,13:32:35.000,259,11060538,5605,0,1726407154,13070.69161047,30897.142434690002,53394.41595192
2024-09-15,13:32:36.000,259,11060555,6005,0,1726407155,13070.99474442,34128.463626690005,53394.618578400004
2024-09-15,13:32:37.000,259,11060530,5925,0,1726407156,13071.297878370002,25357.900835039996,53394.87011472
2024-09-15,13:32:38.000,259,11060501,6005,0,1726407157,13071.540385529988,27665.743702260006,53395.05177984
2024-09-15,13:32:39.000,259,11060565,6205,0,1726407158,13071.735738519994,29511.99543882,53395.2474192
2024-09-15,13:32:40.000,259,11060571,5125,0,1726407159,13071.90414626999,29050.228079909997,53395.49895552001
2024-09-15,13:32:41.000,259,11060492,5565,0,1726407160,13072.13318081,33666.59053083,53395.66664640001
2024-09-15,13:32:42.000,259,11060522,4965,0,1726407161,13072.23422546,29512.517074439995,53395.82735016
2024-09-15,13:32:43.000,259,11060537,6045,0,1726407162,13072.476732620002,31359.480773129995,53396.029976640006
2024-09-15,13:32:44.000,259,11060559,6005,0,1726407163,13072.786602879998,32744.536130310007,53396.21862888001
2024-09-15,13:32:45.000,259,11060463,5085,0,1726407164,13073.24467195999,32744.684162039994,53396.35138416
2024-09-15,13:32:46.000,259,11060519,5925,0,1726407165,13073.770104139992,32282.930901390006,53396.60292048001
2024-09-15,13:32:47.000,259,11060554,5725,0,1726407166,13074.133864879994,28589.912841779995,53396.90336664
2024-09-15,13:32:48.000,259,11060565,5125,0,1726407167,13074.538043479995,33205.77480447,53397.11996736
2024-09-15,13:32:49.000,259,11060530,4685,0,1726407168,13074.915276840002,25820.415401730002,53397.34355520001
2024-09-15,13:32:50.000,259,11060482,5645,0,1726407169,13075.292510199994,29975.165574600003,53397.63002712001
2024-09-15,13:32:51.000,259,11060535,6084,0,1726407170,13075.696688799995,30898.78488198,53397.804705120005
2024-09-15,13:32:52.000,259,11060524,5485,0,1726407171,13076.262538839997,29052.737570190002,53397.96540888001
2024-09-15,13:32:53.000,259,11060518,5845,0,1726407172,13076.76102577999,32284.178597399994,53398.258867920005
2024-09-15,13:32:54.000,259,11060551,5965,0,1726407173,13077.064159729991,31822.98926715,53398.50341712
2024-09-15,13:32:55.000,259,11060514,4605,0,1726407174,13077.158468069996,32746.37595324,53398.72001784
2024-09-15,13:32:56.000,259,11060469,6245,0,1726407175,13077.367293679992,29515.132301670004,53398.89469584
2024-09-15,13:32:57.000,259,11060523,6005,0,1726407176,13077.609800839993,32746.453493670007,53399.1252708
2024-09-15,13:32:58.000,259,11060555,5205,0,1726407177,13077.91967109999,35977.845176970004,53399.383794240006
2024-09-15,13:32:59.000,259,11060510,5445,0,1726407178,13078.364267559991,27668.810073810004,53399.495588159996
2024-09-15,13:33:00.000,259,11060506,5125,0,1726407179,13078.680874129997,29976.843267539996,53399.67026616001
2024-09-15,13:33:01.000,259,11060546,5884,0,1726407180,13078.512466380002,31823.496804509996,53399.94276384
2024-09-15,13:33:02.000,259,11060522,4765,0,1726407181,13078.478784829997,27207.811070070005,53400.08250624
2024-09-15,13:33:03.000,259,11060573,6324,0,1726407182,13078.620247339997,29977.59047532,53400.271158480005
2024-09-15,13:33:04.000,259,11060476,6005,0,1726407183,13078.950326529994,30900.956014020005,53400.42487512
2024-09-15,13:33:05.000,259,11060522,5525,0,1726407184,13079.2669331,29516.239015080006,53400.63448872
2024-09-15,13:33:06.000,259,11060499,5125,0,1726407185,13079.50944026,29054.936898750006,53400.75326976
2024-09-15,13:33:07.000,259,11060539,6245,0,1726407186,13079.691320630001,31824.822040950006,53400.893012160006
2024-09-15,13:33:08.000,259,11060503,5085,0,1726407187,13079.974245650003,29055.30345351,53401.109612880005
2024-09-15,13:33:09.000,259,11060514,4805,0,1726407188,13080.230225429994,29055.240011340007,53401.31922648001
2024-09-15,13:33:10.000,259,11060518,4725,0,1726407189,13080.432314729995,30439.900617239997,53401.493904480005
2024-09-15,13:33:11.000,259,11060520,5725,0,1726407190,13080.62093140999,26285.665030860007,53401.68255672001
2024-09-15,13:33:12.000,259,11060529,6045,0,1726407191,13080.715239749996,30440.81700414,53401.77338928001
2024-09-15,13:33:13.000,259,11060566,5765,0,1726407192,13080.76913023,27671.41825191,53401.90614456
2024-09-15,13:33:14.000,259,11060530,5485,0,1726407193,13080.991428460002,29056.628689949997,53402.10877104001
2024-09-15,13:33:15.000,259,11060496,4845,0,1726407194,13081.308035029993,26748.412218840007,53402.25550056001
2024-09-15,13:33:16.000,259,11060486,5525,0,1726407195,13081.54380588,27671.277269309998,53402.46511416
2024-09-15,13:33:17.000,259,11060568,4565,0,1726407196,13081.77957672999,28594.311498900002,53402.597869440004
2024-09-15,13:33:18.000,259,11060543,6045,0,1726407197,13082.075974369996,33210.53296722,53402.84241864
2024-09-15,13:33:19.000,259,11060561,5165,0,1726407198,13082.412789870003,26286.095027789997,53403.06600648001
2024-09-15,13:33:20.000,259,11060575,5925,0,1726407199,13082.85738632999,28132.480697820007,53403.240684480006
2024-09-15,13:33:21.000,259,11060544,5525,0,1726407200,13083.1066298,32286.624645510004,53403.562092
2024-09-15,13:33:22.000,259,11060543,5205,0,1726407201,13083.483863159992,27670.12826112,53403.75773136
2024-09-15,13:33:23.000,259,11060514,5684,0,1726407202,13083.901514379999,26746.7345259,53404.009267680005
2024-09-15,13:33:24.000,259,11060499,5325,0,1726407203,13084.352847149996,30439.625701170007,53404.260804
2024-09-15,13:33:25.000,259,11060513,5125,0,1726407204,13084.817652539998,25823.213906339995,53404.442469120004
2024-09-15,13:33:26.000,259,11060534,5405,0,1726407205,13085.27572161999,31362.765667710002,53404.798812240006
2024-09-15,13:33:27.000,259,11060500,5565,0,1726407206,13085.659691289991,30439.653897690005,53405.015412960005
2024-09-15,13:33:28.000,259,11060543,5884,0,1726407207,13086.009979410002,32747.933810970004,53405.252975040006
2024-09-15,13:33:29.000,259,11060511,6084,0,1726407208,13086.225541329994,28131.818079599994,53405.50451136
2024-09-15,13:33:30.000,259,11060512,5365,0,1726407209,13086.272695499989,29055.16247091,53405.70713784001
2024-09-15,13:33:31.000,259,11060600,5565,0,1726407210,13086.40068539,29516.739503310004,53405.89579008001
2024-09-15,13:33:32.000,259,11060476,5645,0,1726407211,13086.447839559994,25823.6509524,53406.10540368
2024-09-15,13:33:33.000,259,11060511,6084,0,1726407212,13086.53541158999,27669.937934610003,53406.33597864
2024-09-15,13:33:34.000,259,11060523,5245,0,1726407213,13086.60277469,24438.511005659995,53406.56655360001
2024-09-15,13:33:35.000,259,11060522,5565,0,1726407214,13086.5421479,25823.47472415,53406.74821872
2024-09-15,13:33:36.000,259,11060485,6245,0,1726407215,13086.926117570001,24900.602624549996,53406.95084520001
2024-09-15,13:33:37.000,259,11060596,5565,0,1726407216,13087.478494989999,26747.242063259997,53407.13251032
2024-09-15,13:33:38.000,259,11060547,6045,0,1726407217,13087.89614620999,35056.39700163,53407.32116256
2024-09-15,13:33:39.000,259,11060526,5684,0,1726407218,13088.152125989996,27670.579405440003,53407.460904960004
2024-09-15,13:33:40.000,259,11060520,4885,0,1726407219,13088.461996249993,28132.600533029996,53407.65654432
2024-09-15,13:33:41.000,259,11060501,6084,0,1726407220,13088.81228436999,33210.927718499996,53407.8242352
2024-09-15,13:33:42.000,259,11060493,5085,0,1726407221,13089.425288580002,23978.58346968,53408.01987456
2024-09-15,13:33:43.000,259,11060520,4805,0,1726407222,13090.03829279,23978.42133969,53408.30634648
2024-09-15,13:33:44.000,259,11060505,5884,0,1726407223,13090.530043419996,29979.437347379993,53408.62076688
2024-09-15,13:33:45.000,259,11060515,6084,0,1726407224,13090.934222019998,30902.323545239997,53408.76050928
2024-09-15,13:33:46.000,259,11060561,6084,0,1726407225,13091.035266669998,29055.81804,53408.95614864
2024-09-15,13:33:47.000,259,11060508,5565,0,1726407226,13090.954430949998,32287.541032409994,53409.13082664001
2024-09-15,13:33:48.000,259,11060518,5805,0,1726407227,13090.860122609993,29517.380974140004,53409.40332432
2024-09-15,13:33:49.000,259,11060566,5805,0,1726407228,13090.893804159998,26747.242063259997,53409.494156880006
2024-09-15,13:33:50.000,259,11060543,6084,0,1726407229,13091.048739289989,27670.12121199,53409.80159016001
2024-09-15,13:33:51.000,259,11060493,6124,0,1726407230,13091.41923634,30901.17453705,53409.8854356
2024-09-15,13:33:52.000,259,11060510,5605,0,1726407231,13091.742579220001,27207.987298320004,53410.095049200005
2024-09-15,13:33:53.000,259,11060495,5125,0,1726407232,13091.951404829997,32285.72235687,53410.24177872
2024-09-15,13:33:54.000,259,11060526,5645,0,1726407233,13091.958141139992,25361.21392614,53410.381521120005
2024-09-15,13:33:55.000,259,11060526,5645,0,1726407234,13092.180439369993,28592.027580780006,53410.57017336001
2024-09-15,13:33:56.000,259,11060541,5165,0,1726407235,13092.362319739994,27206.824191870008,53410.77279984
2024-09-15,13:33:57.000,259,11060503,5044,0,1726407236,13092.665453689995,24898.544278589994,53410.94049072
2024-09-15,13:33:58.000,259,11060507,6445,0,1726407237,13092.961851330001,28129.52006322,53411.12215584001
2024-09-15,13:33:59.000,259,11060540,5765,0,1726407238,13093.110050149997,27667.350903900006,53411.29683384
2024-09-15,13:34:00.000,259,11060538,5925,0,1726407239,13093.103313840002,30898.13636202,53411.38067928001
2024-09-15,13:34:01.000,259,11060518,5645,0,1726407240,13093.042687050001,30436.044743129998,53411.54138304
2024-09-15,13:34:02.000,259,11060490,4805,0,1726407241,13092.874279299991,27204.765845910006,53411.618241359996
2024-09-15,13:34:03.000,259,11060492,5565,0,1726407242,13092.81365250999,28590.02562786,53411.68811256
2024-09-15,13:34:04.000,259,11060549,5325,0,1726407243,13092.786707269996,28590.131364810004,53411.7020868
2024-09-15,13:34:05.000,259,11060555,5645,0,1726407244,13092.7395531,34129.34476794,53411.85580344
2024-09-15,13:34:06.000,259,11060537,6005,0,1726407245,13092.665453689995,29513.334773520008,53411.841829200006
2024-09-15,13:34:07.000,259,11060498,5565,0,1726407246,13092.625035829995,27666.850415670007,53411.89772616
2024-09-15,13:34:08.000,259,11060510,5725,0,1726407247,13092.42968283999,28128.103188089997,53411.91170040001
2024-09-15,13:34:09.000,259,11060548,5605,0,1726407248,13092.160230439993,32282.18369361,53412.009520080006
2024-09-15,13:34:10.000,259,11060524,5525,0,1726407249,13091.978350069992,30435.607697069994,53411.988558720004
2024-09-15,13:34:11.000,259,11060547,5925,0,1726407250,13091.789733389996,30896.99440296,53411.97458448
2024-09-15,13:34:12.000,259,11060480,5725,0,1726407251,13091.304719069994,35051.215891080006,53412.009520080006
2024-09-15,13:34:13.000,259,11060556,4885,0,1726407252,13090.772550579997,29512.277404020002,53412.02349432
2024-09-15,13:34:14.000,259,11060506,4725,0,1726407253,13090.428998769996,30435.776876189993,53411.96061024001
2024-09-15,13:34:15.000,259,11060510,5405,0,1726407254,13090.17301898999,28127.934008969998,53411.88375192001
2024-09-15,13:34:16.000,259,11060563,6124,0,1726407255,13090.01134754999,31820.331745140007,53411.86977768
2024-09-15,13:34:17.000,259,11060525,6005,0,1726407256,13089.640850499993,31358.578484490004,53411.84881632
2024-09-15,13:34:18.000,259,11060558,4605,0,1726407257,13089.216462969991,28589.236125299998,53411.86279056001
2024-09-15,13:34:19.000,259,11060483,6045,0,1726407258,13088.99416473999,31358.874547950007,53411.785932239996
2024-09-15,13:34:20.000,259,11060375,6084,0,1726407259,13088.83249329999,31358.832253169996,53411.841829200006
2024-09-15,13:34:21.000,259,11060519,6005,0,1726407260,13088.691030789989,30897.093090780007,53411.73003528
2024-09-15,13:34:22.000,259,11060457,5965,0,1726407261,13088.515886729998,30896.84637123,53411.69509968001
2024-09-15,13:34:23.000,259,11060528,4965,0,1726407262,13088.084762890001,25818.98442834,53411.71606104001
2024-09-15,13:34:24.000,259,11060500,5565,0,1726407263,13087.687320599995,29511.34691886,53411.64618984001
2024-09-15,13:34:25.000,259,11060513,5125,0,1726407264,13087.337032479998,27664.326827130004,53411.604267120005
2024-09-15,13:34:26.000,259,11060536,4725,0,1726407265,13087.094525319997,32741.624839619995,53411.54138304
2024-09-15,13:34:27.000,259,11060341,6084,0,1726407266,13087.094525319997,26278.904915189996,53411.52042168
2024-09-15,13:34:28.000,259,11060544,5405,0,1726407267,13087.087789010002,27201.819309569997,53411.46452472
2024-09-15,13:34:29.000,259,11060536,5765,0,1726407268,13086.959799119992,30432.470834220003,53411.44356336
2024-09-15,13:34:30.000,259,11060515,6205,0,1726407269,13086.80486399,28124.465837009993,53411.38067928001
2024-09-15,13:34:31.000,259,11060528,5725,0,1726407270,13086.367003839994,33663.474815370006,53411.34574368
2024-09-15,13:34:32.000,259,11060455,6005,0,1726407271,13085.929143690002,26739.784083720006,53411.25491112
2024-09-15,13:34:33.000,259,11060507,5245,0,1726407272,13085.599064499991,30894.040817490008,53411.14311720001
2024-09-15,13:34:34.000,259,11060525,5165,0,1726407273,13085.147731729994,31816.997506650005,53411.08722024
2024-09-15,13:34:35.000,259,11060527,6045,0,1726407274,13084.534727519997,30894.019670099995,53410.95446496001
2024-09-15,13:34:36.000,259,11060509,5005,0,1726407275,13084.12381261,25816.319857199996,53410.89158088
2024-09-15,13:34:37.000,259,11060489,5884,0,1726407276,13083.692688769988,30893.300658840002,53410.73786424001
2024-09-15,13:34:38.000,259,11060523,6284,0,1726407277,13083.416500059997,29508.428579040003,53410.56318624
2024-09-15,13:34:39.000,259,11060374,5845,0,1726407278,13083.14704766,26277.537383970004,53410.46536656
2024-09-15,13:34:40.000,259,11060535,6124,0,1726407279,13082.80349585,29508.724642500005,53410.36055976
2024-09-15,13:34:41.000,259,11060532,5525,0,1726407280,13082.601406549999,25816.185923729994,53410.18588176001
2024-09-15,13:34:42.000,259,11060532,5765,0,1726407281,13082.459944039998,31355.392277730003,53409.9553068
2024-09-15,13:34:43.000,259,11060506,5765,0,1726407282,13082.372372010002,30432.18886902,53409.829538640006
2024-09-15,13:34:44.000,259,11060553,5085,0,1726407283,13082.102919609992,32278.36306515,53409.69678336
2024-09-15,13:34:45.000,259,11060562,5405,0,1726407284,13081.692004699995,32278.144542120004,53409.52210536
2024-09-15,13:34:46.000,259,11060494,4605,0,1726407285,13081.240671929998,28585.3591038,53409.40332432
2024-09-15,13:34:47.000,259,11060516,5684,0,1726407286,13080.998164769997,28123.60584315,53409.2915304
2024-09-15,13:34:48.000,259,11060519,6245,0,1726407287,13080.70850344,27200.148665760003,53409.1867236
2024-09-15,13:34:49.000,259,11060509,5044,0,1726407288,13080.35821531999,23045.659310699994,53409.08191680001
2024-09-15,13:34:50.000,259,11060546,4765,0,1726407289,13079.947300409993,26276.494112729997,53408.98409712001
2024-09-15,13:34:51.000,259,11060515,6124,0,1726407290,13079.48923133,31815.348010229995,53408.79544488001
2024-09-15,13:34:52.000,259,11060558,5645,0,1726407291,13079.17936106999,28583.970425189997,53408.62775400001
2024-09-15,13:34:53.000,259,11060512,5725,0,1726407292,13078.950326529994,28121.942248470004,53408.54390856
2024-09-15,13:34:54.000,259,11060533,6124,0,1726407293,13078.633719960002,27659.977513920006,53408.41115328001
2024-09-15,13:34:55.000,259,11060492,4725,0,1726407294,13078.303640769991,28583.061087420007,53408.24346240001
2024-09-15,13:34:56.000,259,11060517,6084,0,1726407295,13078.02745206,31352.20607097,53408.10372000001
2024-09-15,13:34:57.000,259,11060555,4925,0,1726407296,13077.724318109998,30890.163795989996,53407.93602912001
2024-09-15,13:34:58.000,259,11060570,5565,0,1726407297,13077.528965119993,26274.189047220003,53407.74038976001
2024-09-15,13:34:59.000,259,11060525,6005,0,1726407298,13077.347084749992,30428.03693145,53407.55173752001
2024-09-15,13:35:00.000,259,11060506,5565,0,1726407299,13077.057423419996,33659.13255129001,53407.34911104
2024-09-15,13:35:01.000,259,11060470,4565,0,1726407300,13076.78797102,32274.598829730006,53407.244304240005
2024-09-15,13:35:02.000,259,11060563,5765,0,1726407301,13076.606090649999,33197.795189309996,53407.01372928
2024-09-15,13:35:03.000,259,11060519,5925,0,1726407302,13076.505045999998,29966.73481512,53406.8460384
2024-09-15,13:35:04.000,259,11060501,4925,0,1726407303,13076.606090649999,25812.92217654,53406.69930888
2024-09-15,13:35:05.000,259,11060545,6084,0,1726407304,13076.531991239994,29505.651221819993,53406.50366952
2024-09-15,13:35:06.000,259,11060529,6245,0,1726407305,13076.329901939993,30428.629058370003,53406.37091424
2024-09-15,13:35:07.000,259,11060508,4885,0,1726407306,13076.121076329997,29043.679438139996,53406.140339280006
2024-09-15,13:35:08.000,259,11060542,4845,0,1726407307,13075.81120607,31351.529354490005,53405.99360976001
2024-09-15,13:35:09.000,259,11060538,5605,0,1726407308,13075.52828105,28121.33602329,53405.902777200004
2024-09-15,13:35:10.000,259,11060567,5245,0,1726407309,13075.407027469999,27660.435707369994,53405.66521512
2024-09-15,13:35:11.000,259,11060507,4885,0,1726407310,13075.258828649989,30429.95429481,53405.57438256
2024-09-15,13:35:12.000,259,11060564,5485,0,1726407311,13075.272301269993,31814.734735920007,53405.420665920006
2024-09-15,13:35:13.000,259,11060562,6084,0,1726407312,13075.332928059994,35045.68232403,53405.32284624001
2024-09-15,13:35:14.000,259,11060570,5684,0,1726407313,13075.46765426,29045.469917160008,53405.29489776001
2024-09-15,13:35:15.000,259,11060533,6045,0,1726407314,13075.54175366999,26276.423621430004,53405.14118112
2024-09-15,13:35:16.000,259,11060470,5485,0,1726407315,13075.319455439989,28122.78109494,53405.0992584
2024-09-15,13:35:17.000,259,11060523,5884,0,1726407316,13075.050003039993,26276.494112729997,53404.945541760004
2024-09-15,13:35:18.000,259,11060529,5285,0,1726407317,13074.827704809992,30892.20804369,53404.917593280006
2024-09-15,13:35:19.000,259,11060553,6165,0,1726407318,13074.713187540001,28584.336979950007,53404.82676072
2024-09-15,13:35:20.000,259,11060387,5725,0,1726407319,13074.52457085999,28122.597817560003,53404.79182512001
2024-09-15,13:35:21.000,259,11060353,6084,0,1726407320,13074.3494268,29045.914012349996,53404.561250160004
2024-09-15,13:35:22.000,259,11060526,4445,0,1726407321,13074.214700599994,31353.869665649996,53404.53330168001
2024-09-15,13:35:23.000,259,11060519,6284,0,1726407322,13074.046292849998,30892.1868963,53404.344649440005
2024-09-15,13:35:24.000,259,11060549,6005,0,1726407323,13073.958720819988,28584.675338190005,53404.18394568
2024-09-15,13:35:25.000,259,11060492,5645,0,1726407324,13074.106919639999,33200.50910436,53404.079138880006
2024-09-15,13:35:26.000,259,11060514,5605,0,1726407325,13074.174282739994,29969.737744500002,53403.89747376
2024-09-15,13:35:27.000,259,11060511,6045,0,1726407326,13074.18101904999,31354.694413859994,53403.792666960006
2024-09-15,13:35:28.000,259,11060475,5085,0,1726407327,13074.140601189989,26277.868693080003,53403.70882152
2024-09-15,13:35:29.000,259,11060487,6445,0,1726407328,13074.133864879994,31816.912917089998,53403.506195040005
2024-09-15,13:35:30.000,259,11060508,5525,0,1726407329,13074.113655949994,31355.75883249,53403.408375360006
2024-09-15,13:35:31.000,259,11060472,5325,0,1726407330,13074.18101904999,32279.14551858,53403.2476716
2024-09-15,13:35:32.000,259,11060510,5525,0,1726407331,13074.28880001,29509.782011999996,53403.19876176
2024-09-15,13:35:33.000,259,11060528,5645,0,1726407332,13074.376372039995,27663.431587619998,53403.100942080004
2024-09-15,13:35:34.000,259,11060530,4925,0,1726407333,13074.51109824,30894.569502240003,53402.96119968
2024-09-15,13:35:35.000,259,11060529,6124,0,1726407334,13074.47068038,24432.314820390005,53402.91927696
2024-09-15,13:35:36.000,259,11060522,5365,0,1726407335,13074.32248155999,31356.308664630007,53402.85639288001
2024-09-15,13:35:37.000,259,11060502,5525,0,1726407336,13074.28880001,29510.324795010005,53402.70267624
2024-09-15,13:35:38.000,259,11060588,4445,0,1726407337,13074.32921787,28126.00959648,53402.63979216001
2024-09-15,13:35:39.000,259,11060533,6084,0,1726407338,13074.234909529994,27203.38421643,53402.52799824
2024-09-15,13:35:40.000,259,11060525,5845,0,1726407339,13073.992402369993,33204.541206719994,53402.402230080006
2024-09-15,13:35:41.000,259,11060530,5445,0,1726407340,13073.763367829997,30435.318682740006,53402.27646192001
2024-09-15,13:35:42.000,259,11060502,5565,0,1726407341,13073.823994619997,28127.165653799995,53402.15069376
2024-09-15,13:35:43.000,259,11060537,6245,0,1726407342,13073.931775579993,24895.527250950006,53402.094796800004
2024-09-15,13:35:44.000,259,11060531,6245,0,1726407343,13074.073238089994,30434.09918325,53402.07383544
2024-09-15,13:35:45.000,259,11060557,6084,0,1726407344,13074.234909529994,29510.613809340008,53402.00396424
2024-09-15,13:35:46.000,259,11060521,6005,0,1726407345,13074.36963573,29048.670222179993,53401.98300288
2024-09-15,13:35:47.000,259,11060596,5765,0,1726407346,13074.376372039995,33664.41234965999,53401.996977120005
2024-09-15,13:35:48.000,259,11060473,6124,0,1726407347,13074.639088129996,29048.790057389997,53401.93409304
2024-09-15,13:35:49.000,259,11060579,5085,0,1726407348,13074.767078019991,28587.509088449995,53401.84326048
2024-09-15,13:35:50.000,259,11060578,4485,0,1726407349,13074.800759569996,28587.664169309995,53401.75242792001
2024-09-15,13:35:51.000,259,11060544,5605,0,1726407350,13074.874858980002,32280.343870679993,53401.72447944001
2024-09-15,13:35:52.000,259,11060538,5684,0,1726407351,13075.050003039993,33664.97628006,53401.64762112
2024-09-15,13:35:53.000,259,11060511,6084,0,1726407352,13075.252092339993,28125.650090850002,53401.640634
2024-09-15,13:35:54.000,259,11060506,5405,0,1726407353,13075.40029115999,27663.593717609998,53401.64762112
2024-09-15,13:35:55.000,259,11060517,6005,0,1726407354,13075.595644149995,26278.340984790004,53401.5707628
2024-09-15,13:35:56.000,259,11060536,5485,0,1726407355,13075.865096549991,28124.176822680005,53401.5707628
2024-09-15,13:35:57.000,259,11060565,6205,0,1726407356,13075.925723339991,30893.30770797,53401.63364688001
2024-09-15,13:35:58.000,259,11060505,6084,0,1726407357,13075.64953463,35047.063953510005,53401.640634
2024-09-15,13:35:59.000,259,11060555,5965,0,1726407358,13075.312719129994,32739.362068889997,53401.48691736001
2024-09-15,13:36:00.000,259,11060557,5205,0,1726407359,13075.144311379998,32739.742721910006,53401.326213600005
2024-09-15,13:36:01.000,259,11060524,4805,0,1726407360,13075.144311379998,28124.197970070003,53401.2563424
2024-09-15,13:36:02.000,259,11060556,5725,0,1726407361,13075.164520309998,29509.09824639,53401.15153560001
2024-09-15,13:36:03.000,259,11060546,5525,0,1726407362,13075.245356029998,30893.991473579998,53400.96987048
2024-09-15,13:36:04.000,259,11060505,6124,0,1726407363,13075.218410789988,30432.583620300007,53400.9069864
2024-09-15,13:36:05.000,259,11060484,5605,0,1726407364,13074.915276840002,27201.995537819996,53400.704359920004
2024-09-15,13:36:06.000,259,11060544,5845,0,1726407365,13075.043266729997,29510.345942400003,53400.62750160001
2024-09-15,13:36:07.000,259,11060506,5605,0,1726407366,13075.245356029998,29049.07202259,53400.501733439996
2024-09-15,13:36:08.000,259,11060546,5605,0,1726407367,13075.56196259999,31818.879624359994,53400.37596528
2024-09-15,13:36:09.000,259,11060589,5165,0,1726407368,13075.905514409991,28126.17172647,53400.23622288
2024-09-15,13:36:10.000,259,11060560,5645,0,1726407369,13076.222120979997,29049.39628257,53400.34102968001
2024-09-15,13:36:11.000,259,11060506,4765,0,1726407370,13076.484837069998,25818.21607317,53400.19430016001
2024-09-15,13:36:12.000,259,11060562,5565,0,1726407371,13076.612826959994,29972.451659550003,53400.30609408
2024-09-15,13:36:13.000,259,11060546,5765,0,1726407372,13076.673453749994,27202.41848562,53400.3480168
2024-09-15,13:36:14.000,259,11060589,6124,0,1726407373,13076.606090649999,32279.540269859994,53400.32705544
2024-09-15,13:36:15.000,259,11060534,4765,0,1726407374,13076.457891829989,29510.303647620007,53400.34102968001
2024-09-15,13:36:16.000,259,11060562,5445,0,1726407375,13076.606090649999,28126.48893732,53400.334042559996
2024-09-15,13:36:17.000,259,11060481,6045,0,1726407376,13076.80144363999,30435.114257969995,53400.28513272
2024-09-15,13:36:18.000,259,11060481,5925,0,1726407377,13076.936169839995,32281.485829740006,53400.29211984001
2024-09-15,13:36:19.000,259,11060490,5684,0,1726407378,13077.13152283,28126.770902520002,53400.31308120001
2024-09-15,13:36:20.000,259,11060483,5165,0,1726407379,13077.252776410001,28588.298591009996,53400.368978160004
2024-09-15,13:36:21.000,259,11060492,5605,0,1726407380,13077.077632349996,29049.72054255,53400.45981072001
2024-09-15,13:36:22.000,259,11060545,6084,0,1726407381,13076.94290614999,24433.766941170004,53400.45981072001
2024-09-15,13:36:23.000,259,11060491,6005,0,1726407382,13076.565672789999,34127.23707807,53400.48077208001
2024-09-15,13:36:24.000,259,11060495,6124,0,1726407383,13076.208648359992,26741.468825789998,53400.54365616
2024-09-15,13:36:25.000,259,11060513,6045,0,1726407384,13075.979613819996,32280.350919810007,53400.536669040004
2024-09-15,13:36:26.000,259,11060523,5044,0,1726407385,13075.831415,31356.900791549997,53400.6624372
2024-09-15,13:36:27.000,259,11060539,5845,0,1726407386,13075.52154473999,27664.164697140004,53400.606540240005
2024-09-15,13:36:28.000,259,11060520,4765,0,1726407387,13075.191465549993,24433.231207289995,53400.63448872
2024-09-15,13:36:29.000,259,11060507,6245,0,1726407388,13074.922013149997,25818.37115403,53400.557630400006
2024-09-15,13:36:30.000,259,11060514,5605,0,1726407389,13074.787286949992,31358.042750609995,53400.5226948
2024-09-15,13:36:31.000,259,11060461,6005,0,1726407390,13074.874858980002,30435.410321429998,53400.46679784
2024-09-15,13:36:32.000,259,11060472,4605,0,1726407391,13075.070211969993,29974.474759859993,53400.417888
2024-09-15,13:36:33.000,259,11060493,6284,0,1726407392,13075.151047689993,28589.898743519996,53400.417888
2024-09-15,13:36:34.000,259,11060538,4605,0,1726407393,13075.191465549993,29513.285429609998,53400.417888
2024-09-15,13:36:35.000,259,11060502,5445,0,1726407394,13075.157783999988,32282.775820530005,53400.389939520006
2024-09-15,13:36:36.000,259,11060505,5325,0,1726407395,13075.144311379998,24435.303651509996,53400.43186224001
2024-09-15,13:36:37.000,259,11060497,6124,0,1726407396,13075.177992929988,35975.229949739994,53400.4528236
2024-09-15,13:36:38.000,259,11060501,6165,0,1726407397,13075.016321490002,27204.561421139995,53400.47378496
2024-09-15,13:36:39.000,259,11060500,5845,0,1726407398,13074.740132779996,30435.325731870005,53400.44583648
2024-09-15,13:36:40.000,259,11060495,5125,0,1726407399,13074.477416689995,25357.823294610003,53400.43186224001
2024-09-15,13:36:41.000,259,11060490,4885,0,1726407400,13074.194491669994,26742.822258750006,53400.4528236
2024-09-15,13:36:42.000,259,11060474,5605,0,1726407401,13073.965457129998,24435.176767170007,53400.35500392
2024-09-15,13:36:43.000,259,11060491,5245,0,1726407402,13073.844203549997,27205.181744579997,53400.320068320005
2024-09-15,13:36:44.000,259,11060369,6005,0,1726407403,13073.823994619997,28128.519086760003,53400.28513272
2024-09-15,13:36:45.000,259,11060472,5684,0,1726407404,13073.891357719993,25820.316713909997,53400.31308120001
2024-09-15,13:36:46.000,259,11060529,6284,0,1726407405,13074.073238089994,26743.36504176,53400.37596528
2024-09-15,13:36:47.000,259,11060524,5645,0,1726407406,13074.28206369999,29050.799059440003,53400.43186224001
2024-09-15,13:36:48.000,259,11060492,4525,0,1726407407,13074.26859108,29973.45263601,53400.45981072001
2024-09-15,13:36:49.000,259,11060536,5405,0,1726407408,13074.28880001,33204.534157589995,53400.47378496
2024-09-15,13:36:50.000,259,11060563,5165,0,1726407409,13074.54477978999,32743.15450083,53400.42487512
2024-09-15,13:36:51.000,259,11060509,5445,0,1726407410,13075.184729239998,27666.152551799998,53400.48077208001
2024-09-15,13:36:52.000,259,11060490,5645,0,1726407411,13075.696688799995,24897.134452590006,53400.487759200005
2024-09-15,13:36:53.000,259,11060527,6165,0,1726407412,13076.033504300001,26282.605708439994,53400.52968192001
2024-09-15,13:36:54.000,259,11060534,5605,0,1726407413,13076.195175740002,29975.623768050005,53400.501733439996
2024-09-15,13:36:55.000,259,11060530,5765,0,1726407414,13076.579145409989,30898.813078499996,53400.57859176001
2024-09-15,13:36:56.000,259,11060511,5445,0,1726407415,13077.00353293999,35976.13928751,53400.62051448
2024-09-15,13:36:57.000,259,11060559,5365,0,1726407416,13077.313403200002,30898.164558539997,53400.71134704
2024-09-15,13:36:58.000,259,11060468,5565,0,1726407417,13077.488547259993,30436.383101369996,53400.69038568
2024-09-15,13:36:59.000,259,11060583,6005,0,1726407418,13077.400975229997,29051.391186359993,53400.83012808
2024-09-15,13:37:00.000,259,11060553,6245,0,1726407419,13077.225831169992,27666.695334810007,53400.79519248001
2024-09-15,13:37:01.000,259,11060488,4725,0,1726407420,13077.171940690001,28589.976283950004,53400.87903792
2024-09-15,13:37:02.000,259,11060491,6245,0,1726407421,13077.151731760001,29975.53917849,53400.80916672
2024-09-15,13:37:03.000,259,11060525,5884,0,1726407422,13077.07089604,25359.95213187,53400.84410232001
2024-09-15,13:37:04.000,259,11060533,5125,0,1726407423,13076.88227935999,27668.076964289998,53400.85807656
2024-09-15,13:37:05.000,259,11060539,5125,0,1726407424,13076.673453749994,23513.679247919994,53400.83012808
2024-09-15,13:37:06.000,259,11060539,5925,0,1726407425,13076.444419209998,24898.509032939997,53400.84410232001
2024-09-15,13:37:07.000,259,11060522,5605,0,1726407426,13076.201912049997,29976.074912369993,53400.79519248001
2024-09-15,13:37:08.000,259,11060535,6045,0,1726407427,13075.80446975999,31822.82008803,53400.75326976
2024-09-15,13:37:09.000,259,11060499,6045,0,1726407428,13075.817942379996,28592.154465119995,53400.71134704
2024-09-15,13:37:10.000,259,11060504,5765,0,1726407429,13075.82467868999,32285.447440799995,53400.669424319996
2024-09-15,13:37:11.000,259,11060566,4565,0,1726407430,13075.78426082999,29977.308510119998,53400.62750160001
2024-09-15,13:37:12.000,259,11060470,5725,0,1726407431,13075.676479869995,29977.160478389997,53400.536669040004
2024-09-15,13:37:13.000,259,11060523,5925,0,1726407432,13075.366609609999,28592.25315294,53400.55064328001
2024-09-15,13:37:14.000,259,11060503,4965,0,1726407433,13075.171256619993,24437.911829610006,53400.49474632
2024-09-15,13:37:15.000,259,11060526,4845,0,1726407434,13075.124102449998,26284.00143618,53400.43186224001
2024-09-15,13:37:16.000,259,11060530,5525,0,1726407435,13075.130838759993,29053.54822014,53400.44583648
2024-09-15,13:37:17.000,259,11060500,4805,0,1726407436,13075.393554849994,25822.135389450006,53400.42487512
2024-09-15,13:37:18.000,259,11060588,5565,0,1726407437,13075.696688799995,30438.046696050005,53400.48077208001
2024-09-15,13:37:19.000,259,11060558,5725,0,1726407438,13076.006559059992,27206.26026147,53400.57160464
2024-09-15,13:37:20.000,259,11060537,5245,0,1726407439,13076.121076329997,30898.813078499996,53400.536669040004
2024-09-15,13:37:21.000,259,11060539,6084,0,1726407440,13076.188439429992,27205.837313669996,53400.557630400006
2024-09-15,13:37:22.000,259,11060492,5165,0,1726407441,13076.269275149993,32744.92383246,53400.64846296001
2024-09-15,13:37:23.000,259,11060552,5765,0,1726407442,13076.282747769998,27666.850415670007,53400.69737280001
2024-09-15,13:37:24.000,259,11060503,6245,0,1726407443,13076.087394779992,28589.5180905,53400.67641144001
2024-09-15,13:37:25.000,259,11060554,4765,0,1726407444,13075.817942379996,29973.650011649996,53400.71833416001
2024-09-15,13:37:26.000,259,11060548,4765,0,1726407445,13075.58890784,32281.330748880006,53400.774231120005
2024-09-15,13:37:27.000,259,11060552,4805,0,1726407446,13075.252092339993,35512.525056540006,53400.704359920004
2024-09-15,13:37:28.000,259,11060503,5884,0,1726407447,13075.016321490002,29512.4606814,53400.68339856
2024-09-15,13:37:29.000,259,11060568,5645,0,1726407448,13074.908540529992,27204.83633721,53400.6624372
2024-09-15,13:37:30.000,259,11060531,6005,0,1726407449,13074.888331599992,31359.227004450004,53400.536669040004
2024-09-15,13:37:31.000,259,11060528,5684,0,1726407450,13074.901804219997,24896.88068391,53400.44583648
2024-09-15,13:37:32.000,259,11060569,6045,0,1726407451,13074.868122669992,28589.84939961,53400.36199104001
2024-09-15,13:37:33.000,259,11060563,6045,0,1726407452,13074.901804219997,27666.505008299995,53400.35500392
2024-09-15,13:37:34.000,259,11060546,5525,0,1726407453,13074.969167319992,32282.092054919995,53400.320068320005
2024-09-15,13:37:35.000,259,11060540,5605,0,1726407454,13075.023057799997,32281.591566689996,53400.32705544
2024-09-15,13:37:36.000,259,11060523,5965,0,1726407455,13074.922013149997,29973.311653409997,53400.24321000001
2024-09-15,13:37:37.000,259,11060557,5965,0,1726407456,13074.767078019991,28127.010572939995,53400.26417136001
2024-09-15,13:37:38.000,259,11060584,5565,0,1726407457,13074.517834549995,29512.411337490004,53400.152377440005
2024-09-15,13:37:39.000,259,11060542,5765,0,1726407458,13074.194491669994,32744.225968590006,53400.12442896001
2024-09-15,13:37:40.000,259,11060568,5645,0,1726407459,13074.086710709998,26281.858500660004,53400.08250624
2024-09-15,13:37:41.000,259,11060521,5884,0,1726407460,13073.978929749988,23050.55140692,53400.00564792001
2024-09-15,13:37:42.000,259,11060539,6124,0,1726407461,13073.446761259991,29513.179692660007,53399.92180248
2024-09-15,13:37:43.000,259,11060582,5725,0,1726407462,13073.04258265999,29513.58149307,53399.830969919996
2024-09-15,13:37:44.000,259,11060545,6045,0,1726407463,13072.510414169992,25820.810153009996,53399.74712448
2024-09-15,13:37:45.000,259,11060490,5485,0,1726407464,13072.00519091999,30437.024572199996,53399.62135632001
2024-09-15,13:37:46.000,259,11060459,6084,0,1726407465,13071.533649219993,30437.179653059997,53399.52353664001
2024-09-15,13:37:47.000,259,11060544,5765,0,1726407466,13070.860018219995,33668.35281333,53399.47462680001
2024-09-15,13:37:48.000,259,11060562,4725,0,1726407467,13070.119024120002,30898.404228960004,53399.34187152
2024-09-15,13:37:49.000,259,11060569,6205,0,1726407468,13069.65421873,28128.596627189996,53399.23706472001
2024-09-15,13:37:50.000,259,11060517,6005,0,1726407469,13069.135522859993,32282.853360959998,53399.1252708
2024-09-15,13:37:51.000,259,11060519,6124,0,1726407470,13068.522518649996,28127.948107229997,53399.03443824
2024-09-15,13:37:52.000,259,11060537,6005,0,1726407471,13067.889305509998,24896.648062620006,53398.90867008
2024-09-15,13:37:53.000,259,11060518,4805,0,1726407472,13067.141575099995,29051.835281549997,53398.7759148
2024-09-15,13:37:54.000,259,11060553,6124,0,1726407473,13066.548779819997,33207.417251759995,53398.51040424
2024-09-15,13:37:55.000,259,11060542,5565,0,1726407474,13066.05029287999,25360.58655357,53398.31476488
2024-09-15,13:37:56.000,259,11060554,5725,0,1726407475,13065.72694999999,26745.77584422,53398.06322856001
2024-09-15,13:37:57.000,259,11060554,5805,0,1726407476,13065.598960109994,26284.184713559996,53397.90951192
2024-09-15,13:37:58.000,259,11060544,5405,0,1726407477,13065.497915459993,29053.759694039996,53397.685924080004
2024-09-15,13:37:59.000,259,11060550,5445,0,1726407478,13065.295826159992,27207.007469250006,53397.61605288
2024-09-15,13:38:00.000,259,11060558,5445,0,1726407479,13065.087000549996,26283.451604040005,53397.42740064
2024-09-15,13:38:01.000,259,11060503,5285,0,1726407480,13065.282353540002,24898.424443380005,53397.420413520005
2024-09-15,13:38:02.000,259,11060576,5725,0,1726407481,13065.639377969994,31822.50287718,53397.32259384001
2024-09-15,13:38:03.000,259,11060519,6245,0,1726407482,13066.023347639995,34130.867380020005,53397.32958096
2024-09-15,13:38:04.000,259,11060564,5405,0,1726407483,13066.299536350001,32284.59449607,53397.34355520001
2024-09-15,13:38:05.000,259,11060513,6165,0,1726407484,13066.643088159988,26745.75469683,53397.41342640001
2024-09-15,13:38:06.000,259,11060554,4325,0,1726407485,13066.932749489999,29515.639839030002,53397.42740064
2024-09-15,13:38:07.000,259,11060524,5765,0,1726407486,13067.01358521,23975.968242450006,53397.46233624001
2024-09-15,13:38:08.000,259,11060506,4605,0,1726407487,13067.060739379995,31361.52502083,53397.47631048
2024-09-15,13:38:09.000,259,11060528,4685,0,1726407488,13066.919276869994,31361.278301280006,53397.49028472001
2024-09-15,13:38:10.000,259,11060539,6525,0,1726407489,13066.845177459989,31361.03158173,53397.48329760001
2024-09-15,13:38:11.000,259,11060505,6165,0,1726407490,13066.818232219994,30899.207829780004,53397.53220744001
2024-09-15,13:38:12.000,259,11060603,6165,0,1726407491,13066.744132809989,28591.061849970007,53397.53220744001
2024-09-15,13:38:13.000,259,11060523,6165,0,1726407492,13066.690242329998,28129.65399669,53397.5531688
2024-09-15,13:38:14.000,259,11060604,5485,0,1726407493,13066.481416720002,25821.966210330007,53397.62304
2024-09-15,13:38:15.000,259,11060559,6045,0,1726407494,13066.063765499995,26284.100124000004,53397.539194560006
2024-09-15,13:38:16.000,259,11060536,4805,0,1726407495,13065.780840479994,27207.775824419994,53397.469323360005
2024-09-15,13:38:17.000,259,11060560,4645,0,1726407496,13065.713477379999,20283.83837322,53397.43438776
2024-09-15,13:38:18.000,259,11060556,4885,0,1726407497,13065.68653213999,25361.70031611,53397.34355520001
2024-09-15,13:38:19.000,259,11060524,5645,0,1726407498,13065.578751179994,31362.702225539993,53397.350542320004
2024-09-15,13:38:20.000,259,11060528,4685,0,1726407499,13065.255408299992,27669.684165929997,53397.16189008
2024-09-15,13:38:21.000,259,11060598,5725,0,1726407500,13064.864702319996,27669.49383942,53397.182851440004
2024-09-15,13:38:22.000,259,11060550,5525,0,1726407501,13064.386424309989,29054.471656170004,53397.07105752
2024-09-15,13:38:23.000,259,11060543,5325,0,1726407502,13064.352742759998,25361.982281310004,53396.98022496001
2024-09-15,13:38:24.000,259,11060545,6205,0,1726407503,13064.460523719994,31825.04056398,53396.88240528
2024-09-15,13:38:25.000,259,11060499,5085,0,1726407504,13064.57504099,30902.44338045,53396.77061136001
2024-09-15,13:38:26.000,259,11060518,4805,0,1726407505,13064.87143862999,29979.254069999995,53396.65183032001
2024-09-15,13:38:27.000,259,11060548,4645,0,1726407506,13065.248671989997,30440.957986740003,53396.61689472
2024-09-15,13:38:28.000,259,11060602,5565,0,1726407507,13065.565278559989,30441.225853680007,53396.51907504
2024-09-15,13:38:29.000,259,11060519,4885,0,1726407508,13065.922302989995,28594.945920600003,53396.533049280006
2024-09-15,13:38:30.000,259,11060515,5285,0,1726407509,13066.272591109991,28594.861331039996,53396.49811368
2024-09-15,13:38:31.000,259,11060516,4725,0,1726407510,13066.535307199993,28133.108070389993,53396.4701652
2024-09-15,13:38:32.000,259,11060531,6165,0,1726407511,13066.676769709993,31825.964000010004,53396.51907504
2024-09-15,13:38:33.000,259,11060559,5165,0,1726407512,13066.521834580002,30440.781758490004,53396.51907504
2024-09-15,13:38:34.000,259,11060535,6124,0,1726407513,13066.434262549992,27671.129237579997,53396.49811368
2024-09-15,13:38:35.000,259,11060474,5845,0,1726407514,13066.387108379997,30440.704218059996,53396.512087920004
2024-09-15,13:38:36.000,259,11060576,5565,0,1726407515,13066.353426829992,29978.972104800006,53396.512087920004
2024-09-15,13:38:37.000,259,11060573,5965,0,1726407516,13066.380372070002,26747.298456300006,53396.58894624
2024-09-15,13:38:38.000,259,11060526,5405,0,1726407517,13066.205228009996,30440.090943749994,53396.61689472
2024-09-15,13:38:39.000,259,11060530,4685,0,1726407518,13066.05702919,29517.197696760006,53396.54702352
2024-09-15,13:38:40.000,259,11060563,6165,0,1726407519,13066.03008394999,30902.859279120006,53396.533049280006
2024-09-15,13:38:41.000,259,11060558,5765,0,1726407520,13066.319745280001,28595.12919798,53396.54702352
2024-09-15,13:38:42.000,259,11060573,5325,0,1726407521,13066.434262549992,30441.916668420003,53396.56099776
2024-09-15,13:38:43.000,259,11060537,6324,0,1726407522,13066.703714949988,29518.974077520004,53396.50510080001
2024-09-15,13:38:44.000,259,11060577,5005,0,1726407523,13067.040530449995,29518.959979260006,53396.533049280006
2024-09-15,13:38:45.000,259,11060525,5965,0,1726407524,13067.23588344,29980.600453830004,53396.533049280006
2024-09-15,13:38:46.000,259,11060531,6045,0,1726407525,13067.202201889995,29518.797849270006,53396.54702352
2024-09-15,13:38:47.000,259,11060531,5325,0,1726407526,13067.11462986,30903.366816480004,53396.57497200001
2024-09-15,13:38:48.000,259,11060459,5925,0,1726407527,13066.932749489999,27671.73546276,53396.58894624
2024-09-15,13:38:49.000,259,11060501,6165,0,1726407528,13066.932749489999,29979.909639089994,53396.58894624
2024-09-15,13:38:50.000,259,11060488,5645,0,1726407529,13067.020321519994,31826.79579735,53396.59593336
2024-09-15,13:38:51.000,259,11060553,4885,0,1726407530,13067.09442093,29057.305406429994,53396.66580456
2024-09-15,13:38:52.000,259,11060482,5765,0,1726407531,13067.18872926999,30903.8884521,53396.581959120005
2024-09-15,13:38:53.000,259,11060492,5565,0,1726407532,13067.19546558,29518.84719318,53396.65881744
2024-09-15,13:38:54.000,259,11060527,6324,0,1726407533,13067.31671916,29518.670964930003,53396.63785608
2024-09-15,13:38:55.000,259,11060490,5565,0,1726407534,13067.404291189996,23978.541174900005,53396.7147144
2024-09-15,13:38:56.000,259,11060505,5805,0,1726407535,13067.404291189996,26747.650912800003,53396.73567576
2024-09-15,13:38:57.000,259,11060457,6124,0,1726407536,13067.33692809,28593.959042400005,53396.74266288001
2024-09-15,13:38:58.000,259,11060485,6084,0,1726407537,13067.29651023,29979.1835787,53396.679778800004
2024-09-15,13:38:59.000,259,11060494,4605,0,1726407538,13067.29651023,28594.33264629,53396.70772728
2024-09-15,13:39:00.000,259,11060492,4485,0,1726407539,13067.30998284999,27209.686138649995,53396.67279168001
2024-09-15,13:39:01.000,259,11060566,5565,0,1726407540,13067.242619749995,29056.311479099997,53396.59593336
2024-09-15,13:39:02.000,259,11060507,5965,0,1726407541,13067.09442093,28594.438383240005,53396.581959120005
2024-09-15,13:39:03.000,259,11060504,5605,0,1726407542,13066.703714949988,29055.670008269997,53396.49112656
2024-09-15,13:39:04.000,259,11060488,6005,0,1726407543,13066.144601219996,27208.896636089994,53396.49811368
2024-09-15,13:39:05.000,259,11060474,5485,0,1726407544,13065.659586899994,32747.83512315,53396.43522960001
2024-09-15,13:39:06.000,259,11060535,6165,0,1726407545,13065.417079739993,27669.402200729994,53396.35138416
2024-09-15,13:39:07.000,259,11060562,4885,0,1726407546,13065.464233909988,32746.425297149995,53396.246577360005
2024-09-15,13:39:08.000,259,11060483,6045,0,1726407547,13065.605696419989,31360.968139560006,53396.14875768001
2024-09-15,13:39:09.000,259,11060554,5645,0,1726407548,13065.652850589999,29514.011490000004,53396.078886480005
2024-09-15,13:39:10.000,259,11060518,5525,0,1726407549,13065.464233909988,28129.35793323,53396.11382208
2024-09-15,13:39:11.000,259,11060556,5845,0,1726407550,13065.033110069991,22129.85043936,53395.97407968001
2024-09-15,13:39:12.000,259,11060579,5765,0,1726407551,13064.77039397999,33671.278202279995,53395.862285760006
2024-09-15,13:39:13.000,259,11060560,5684,0,1726407552,13064.58851360999,27209.206797809995,53395.76446608001
2024-09-15,13:39:14.000,259,11060539,6045,0,1726407553,13064.218016559993,28133.756590350007,53395.743504720005
2024-09-15,13:39:15.000,259,11060520,5845,0,1726407554,13064.076554049992,30903.937796009996,53395.5618396
2024-09-15,13:39:16.000,259,11060490,5605,0,1726407555,13063.941827850002,27672.53906358,53395.4919684
2024-09-15,13:39:17.000,259,11060498,5405,0,1726407556,13063.834046889991,29057.277209909997,53395.4919684
2024-09-15,13:39:18.000,259,11060474,5485,0,1726407557,13063.793629029991,34134.67391021999,53395.477994160006
2024-09-15,13:39:19.000,259,11060480,5645,0,1726407558,13063.685848069996,23978.57642055,53395.45004568001
2024-09-15,13:39:20.000,259,11060505,6205,0,1726407559,13063.55112186999,23055.20383272,53395.42908432001
2024-09-15,13:39:21.000,259,11060543,5285,0,1726407560,13063.140206959994,26286.947972520007,53395.35222600001
2024-09-15,13:39:22.000,259,11060532,5525,0,1726407561,13062.547411679996,29980.762583820004,53395.3172904
2024-09-15,13:39:23.000,259,11060555,6485,0,1726407562,13062.1567057,27673.088895720008,53395.27536768
2024-09-15,13:39:24.000,259,11060497,5085,0,1726407563,13061.961352709994,31366.706131379993,53395.142612400006
2024-09-15,13:39:25.000,259,11060499,5085,0,1726407564,13061.732318169998,31367.164324829995,53395.09370256001
2024-09-15,13:39:26.000,259,11060524,5445,0,1726407565,13061.489811009997,27212.533987169998,53394.92601168001
2024-09-15,13:39:27.000,259,11060494,5605,0,1726407566,13061.227094919996,29982.186508080005,53395.03081848
2024-09-15,13:39:28.000,259,11060525,5125,0,1726407567,13061.03174192999,25365.295372409993,53394.92601168001
2024-09-15,13:39:29.000,259,11060536,5645,0,1726407568,13060.856597869999,33212.570165790006,53394.94697304001
2024-09-15,13:39:30.000,259,11060547,6284,0,1726407569,13060.728607979989,27672.52496532,53394.93998592
2024-09-15,13:39:31.000,259,11060504,5925,0,1726407570,13060.667981189988,27210.722360760003,53394.84915336001
2024-09-15,13:39:32.000,259,11060532,4725,0,1726407571,13060.560200229993,30903.662879940006,53394.82120488
2024-09-15,13:39:33.000,259,11060517,6324,0,1726407572,13060.418737719992,28134.750517680004,53394.80024352001
2024-09-15,13:39:34.000,259,11060555,5165,0,1726407573,13060.465891890002,22595.762686710004,53394.7233852
2024-09-15,13:39:35.000,259,11060544,5605,0,1726407574,13060.391792479997,30906.214665000007,53394.63255264001
2024-09-15,13:39:36.000,259,11060509,6124,0,1726407575,13060.075185909991,29060.237844510004,53394.56268144001
2024-09-15,13:39:37.000,259,11060464,5405,0,1726407576,13059.73163409999,25367.31847272,53394.49281024001
2024-09-15,13:39:38.000,259,11060553,5884,0,1726407577,13059.381345979993,28598.900482530007,53394.45787464
2024-09-15,13:39:39.000,259,11060508,5405,0,1726407578,13059.098420959992,28598.209667789997,53394.450887520004
2024-09-15,13:39:40.000,259,11060534,5725,0,1726407579,13058.66056081,29520.863244360007,53394.31114512
2024-09-15,13:39:41.000,259,11060499,5205,0,1726407580,13058.222700659993,30443.826982650004,53394.27620952001
2024-09-15,13:39:42.000,259,11060455,4925,0,1726407581,13058.000402429992,29058.69408504,53394.22031256
2024-09-15,13:39:43.000,259,11060549,6324,0,1726407582,13057.993666119997,28596.799841789994,53394.14345424
2024-09-15,13:39:44.000,259,11060509,5085,0,1726407583,13057.966720880002,30904.938772470006,53394.115505760004
2024-09-15,13:39:45.000,259,11060526,5605,0,1726407584,13057.879148849992,31828.25496726,53393.98275048
2024-09-15,13:39:46.000,259,11060516,5845,0,1726407585,13057.737686339991,27211.87841808,53393.91287928
2024-09-15,13:39:47.000,259,11060531,5285,0,1726407586,13057.33350773999,31366.551050520007,53393.84300808001
2024-09-15,13:39:48.000,259,11060499,5884,0,1726407587,13056.875438659998,29058.109007249994,53393.75217552001
2024-09-15,13:39:49.000,259,11060532,4725,0,1726407588,13056.632931499997,29980.910615550005,53393.7102528
2024-09-15,13:39:50.000,259,11060537,6245,0,1726407589,13056.579041019992,29980.240948200008,53393.67531720001
2024-09-15,13:39:51.000,259,11060564,5405,0,1726407590,13056.329797549995,30442.064700150004,53393.61942024
2024-09-15,13:39:52.000,259,11060506,5645,0,1726407591,13055.952564189989,27672.68709531,53393.5705104
2024-09-15,13:39:53.000,259,11060493,6084,0,1726407592,13055.211570089996,27673.16643615,53393.48666496001
2024-09-15,13:39:54.000,259,11060447,5845,0,1726407593,13054.450367060002,29058.320481150004,53393.45871648001
2024-09-15,13:39:55.000,259,11060509,5925,0,1726407594,13053.830626539995,30904.621561620006,53393.27006424001
2024-09-15,13:39:56.000,259,11060516,4685,0,1726407595,13053.359084839998,30442.677974460006,53393.179231680006
2024-09-15,13:39:57.000,259,11060492,5765,0,1726407596,13052.894279449996,29057.460487289994,53393.08141200001
2024-09-15,13:39:58.000,259,11060537,5165,0,1726407597,13052.47662822999,29056.854262110006,53392.87878552
2024-09-15,13:39:59.000,259,11060540,5445,0,1726407598,13051.991613910002,28594.81198713,53392.76000448
2024-09-15,13:40:00.000,259,11060516,5445,0,1726407599,13051.47965434999,29055.937875210002,53392.58532648
2024-09-15,13:40:01.000,259,11060537,6124,0,1726407600,13051.008112649994,29978.584402649998,53392.37571288
2024-09-15,13:40:02.000,259,11060502,4685,0,1726407601,13050.422053679991,32747.898565320007,53392.22898336
2024-09-15,13:40:03.000,259,11060555,6084,0,1726407602,13049.721477439998,29516.77474896,53392.04731824001
2024-09-15,13:40:04.000,259,11060512,4605,0,1726407603,13048.89964761999,30901.294372260003,53391.85167888
2024-09-15,13:40:05.000,259,11060556,5845,0,1726407604,13047.996982079996,32286.215795969998,53391.55821984
2024-09-15,13:40:06.000,259,11060489,5005,0,1726407605,13047.357032629989,26746.953048929994,53391.264760800004
2024-09-15,13:40:07.000,259,11060541,5044,0,1726407606,13046.723819489991,27208.903685219993,53391.02719872
2024-09-15,13:40:08.000,259,11060548,4645,0,1726407607,13046.225332549999,32748.589380060002,53390.73373968001
2024-09-15,13:40:09.000,259,11060517,6005,0,1726407608,13045.787472399992,26747.36189847,53390.41931928001
2024-09-15,13:40:10.000,259,11060385,5125,0,1726407609,13045.538228929996,26747.227965,53390.13284736001
2024-09-15,13:40:11.000,259,11060526,5485,0,1726407610,13045.174468189995,27208.81204653,53389.825414080005
2024-09-15,13:40:12.000,259,11060585,5965,0,1726407611,13044.345902059991,30441.62765409,53389.42714824
2024-09-15,13:40:13.000,259,11060559,5445,0,1726407612,13043.806997259999,30903.88140297,53389.19657328001
2024-09-15,13:40:14.000,259,11060540,5645,0,1726407613,13043.342191869997,26749.554177900005,53388.882152879996
2024-09-15,13:40:15.000,259,11060589,5965,0,1726407614,13043.059266849996,32750.86624905,53388.602668080006
2024-09-15,13:40:16.000,259,11060574,5245,0,1726407615,13042.99190375,26287.589443350007,53388.42799008001
2024-09-15,13:40:17.000,259,11060502,4765,0,1726407616,13043.086212089991,30442.0999458,53388.267286320006
2024-09-15,13:40:18.000,259,11060573,6124,0,1726407617,13043.193993050001,27210.482690339995,53388.029724240005
2024-09-15,13:40:19.000,259,11060566,5485,0,1726407618,13043.066003159991,29979.86029518,53387.82011064
2024-09-15,13:40:20.000,259,11060557,5085,0,1726407619,13042.74939659,25824.91274667,53387.67338112
2024-09-15,13:40:21.000,259,11060559,6045,0,1726407620,13042.365426919998,28133.615607750005,53387.51267736
2024-09-15,13:40:22.000,259,11060566,5605,0,1726407621,13042.237437030002,32750.238876479998,53387.37293496001
2024-09-15,13:40:23.000,259,11060584,4725,0,1726407622,13042.250909649993,35520.969914279995,53387.17030848
2024-09-15,13:40:24.000,259,11060563,6245,0,1726407623,13042.109447139992,29981.664872459995,53387.05851456
2024-09-15,13:40:25.000,259,11060575,5285,0,1726407624,13041.89388522,29981.74946202,53386.93973352
2024-09-15,13:40:26.000,259,11060559,5925,0,1726407625,13041.6109602,32751.564112919994,53386.77204264
2024-09-15,13:40:27.000,259,11060536,5365,0,1726407626,13041.287617319998,27673.518892649998,53386.688197200005
2024-09-15,13:40:28.000,259,11060525,5884,0,1726407627,13040.715030970001,30443.07977487,53386.63230024001
2024-09-15,13:40:29.000,259,11060560,5405,0,1726407628,13040.209807719999,31365.705154919997,53386.48557072
2024-09-15,13:40:30.000,259,11060557,5085,0,1726407629,13039.758474950002,28594.98821538,53386.34582832001
2024-09-15,13:40:31.000,259,11060566,5325,0,1726407630,13039.47554993,29979.169480440003,53386.22704728001
2024-09-15,13:40:32.000,259,11060545,6005,0,1726407631,13039.11178919,27209.820072119997,53386.08031776001
2024-09-15,13:40:33.000,259,11060550,5525,0,1726407632,13038.882754649989,32749.59035652,53385.87070416001
2024-09-15,13:40:34.000,259,11060420,4525,0,1726407633,13038.586357009997,25824.93389406,53385.72397464001
2024-09-15,13:40:35.000,259,11060519,5925,0,1726407634,13038.209123649991,31825.85826306,53385.57724512001
2024-09-15,13:40:36.000,259,11060544,5245,0,1726407635,13037.724109329989,28594.241007599994,53385.47942544
2024-09-15,13:40:37.000,259,11060553,6084,0,1726407636,13037.326667039997,32748.800853959998,53385.37461864
2024-09-15,13:40:38.000,259,11060532,4685,0,1726407637,13036.73387176,30903.190588230005,53385.26981184001
2024-09-15,13:40:39.000,259,11060573,5044,0,1726407638,13036.383583639989,27210.616623809998,53385.05321112001
2024-09-15,13:40:40.000,259,11060522,5485,0,1726407639,13036.188230649997,29980.558159049993,53384.98333992001
2024-09-15,13:40:41.000,259,11060557,5845,0,1726407640,13035.53480858,28596.539023980004,53384.745777840006
2024-09-15,13:40:42.000,259,11060536,5925,0,1726407641,13035.184520459989,27674.075773920005,53384.529177120006
2024-09-15,13:40:43.000,259,11060598,5645,0,1726407642,13034.881386510002,31829.20659981,53384.33353776001
2024-09-15,13:40:44.000,259,11060586,5884,0,1726407643,13034.645615659996,33213.874254840004,53384.14488552001
2024-09-15,13:40:45.000,259,11060529,5044,0,1726407644,13034.43005373999,27212.01235155,53383.956233280005
2024-09-15,13:40:46.000,259,11060541,5044,0,1726407645,13034.37616326,30442.642728809995,53383.83046512001
2024-09-15,13:40:47.000,259,11060564,5725,0,1726407646,13034.32900908999,25364.061774660004,53383.76059392001
2024-09-15,13:40:48.000,259,11060581,6084,0,1726407647,13034.35595433,29518.297361040008,53383.58591592
2024-09-15,13:40:49.000,259,11060559,5884,0,1726407648,13034.57825256,29979.52898607,53383.55796744
2024-09-15,13:40:50.000,259,11060558,5445,0,1726407649,13034.915068059992,28594.32559716,53383.4391864
2024-09-15,13:40:51.000,259,11060559,5085,0,1726407650,13035.34619189999,26285.679129120006,53383.39726368001
2024-09-15,13:40:52.000,259,11060537,5765,0,1726407651,13035.57522644,27670.339735019996,53383.334379600004
2024-09-15,13:40:53.000,259,11060569,5925,0,1726407652,13035.55501751,32286.68103855,53383.32739248001
2024-09-15,13:40:54.000,259,11060575,4885,0,1726407653,13035.581962749995,29055.578369580006,53383.17367584
2024-09-15,13:40:55.000,259,11060577,6124,0,1726407654,13035.312510349999,29979.648821280003,53383.03393344
2024-09-15,13:40:56.000,259,11060601,4885,0,1726407655,13034.861177580002,28134.228882059993,53382.90816528
2024-09-15,13:40:57.000,259,11060583,6084,0,1726407656,13034.746660309997,26288.104029840004,53382.83829408
2024-09-15,13:40:58.000,259,11060564,5365,0,1726407657,13034.948749609997,29058.228842459997,53382.71951304
2024-09-15,13:40:59.000,259,11060581,5845,0,1726407658,13035.016112709993,30443.481575280006,53382.67759032001
2024-09-15,13:41:00.000,259,11060534,5245,0,1726407659,13035.103684739988,35060.01320532001,53382.57278352
2024-09-15,13:41:01.000,259,11060561,5925,0,1726407660,13035.258619869994,28135.483627199996,53382.5308608
2024-09-15,13:41:02.000,259,11060562,5605,0,1726407661,13035.56849012999,32290.19150529,53382.45400248
2024-09-15,13:41:03.000,259,11060558,5684,0,1726407662,13035.824469909996,30443.495673540005,53382.426054
2024-09-15,13:41:04.000,259,11060569,5125,0,1726407663,13036.174758029993,29519.897513550008,53382.43304112
2024-09-15,13:41:05.000,259,11060558,4605,0,1726407664,13036.403792569989,31827.832019459995,53382.38413128
2024-09-15,13:41:06.000,259,11060542,5485,0,1726407665,13036.599145559994,29981.248973790003,53382.24438888
2024-09-15,13:41:07.000,259,11060560,5765,0,1726407666,13036.56546400999,31827.895461630003,53382.209453280004
2024-09-15,13:41:08.000,259,11060581,5884,0,1726407667,13036.370111019998,23518.73347413,53382.13259496001
2024-09-15,13:41:09.000,259,11060565,6084,0,1726407668,13035.959196110001,28136.125098029996,53382.13958208
2024-09-15,13:41:10.000,259,11060555,5765,0,1726407669,13034.760132930001,29062.53586089,53381.9718912
2024-09-15,13:41:11.000,259,11060556,5405,0,1726407670,13034.22796443999,31373.240674889996,53381.78323896
2024-09-15,13:41:12.000,259,11060531,6205,0,1726407671,13033.884412629988,27681.632441280002,53381.6225352
2024-09-15,13:41:13.000,259,11060519,6365,0,1726407672,13033.958512039993,29067.406809720007,53381.46183144001
2024-09-15,13:41:14.000,259,11060530,5405,0,1726407673,13034.261645989995,28144.527660990003,53381.391960240006
2024-09-15,13:41:15.000,259,11060539,5125,0,1726407674,13034.584988869996,28144.746184019998,53381.28715344
2024-09-15,13:41:16.000,259,11060545,5325,0,1726407675,13035.083475809988,21680.940693569995,53381.18933376
2024-09-15,13:41:17.000,259,11060536,5525,0,1726407676,13035.46744547999,28144.0835658,53381.322089040004
2024-09-15,13:41:18.000,259,11060519,5845,0,1726407677,13035.891833009991,32298.622264770005,53381.24523072001
2024-09-15,13:41:19.000,259,11060569,6084,0,1726407678,13036.141076480002,33683.325165450005,53381.343050400006
2024-09-15,13:41:20.000,259,11060581,5725,0,1726407679,13036.498100909994,30451.489386960006,53381.370998880004
2024-09-15,13:41:21.000,259,11060485,6124,0,1726407680,13036.201703270002,32760.14290413,53381.343050400006
2024-09-15,13:41:22.000,259,11060544,5565,0,1726407681,13035.204729389989,27682.245715590005,53381.26619208001
2024-09-15,13:41:23.000,259,11060603,5925,0,1726407682,13034.564779939996,29529.702853380004,53381.18234664
2024-09-15,13:41:24.000,259,11060558,5765,0,1726407683,13033.864203699988,35070.98870073,53381.035617120004
2024-09-15,13:41:25.000,259,11060499,6205,0,1726407684,13033.722741190002,29530.7179281,53380.853952
2024-09-15,13:41:26.000,259,11060524,5445,0,1726407685,13033.655378089992,31376.955566400007,53380.679274
2024-09-15,13:41:27.000,259,11060566,5525,0,1726407686,13033.574542369992,26759.401812509997,53380.553505840006
2024-09-15,13:41:28.000,259,11060563,5884,0,1726407687,13033.17036376999,29067.420907980006,53380.385814960006
2024-09-15,13:41:29.000,259,11060553,5884,0,1726407688,13032.422633360002,35993.43785253,53380.11331728
2024-09-15,13:41:30.000,259,11060564,5485,0,1726407689,13032.045399999995,27221.874084420007,53379.87575520001
2024-09-15,13:41:31.000,259,11060524,5565,0,1726407690,13031.80962914999,28608.10664631,53379.63819312001
2024-09-15,13:41:32.000,259,11060587,5884,0,1726407691,13032.15991727,29531.50038153,53379.54037344001
2024-09-15,13:41:33.000,259,11060602,5365,0,1726407692,13032.449578599997,26299.283950020006,53379.428579520005
2024-09-15,13:41:34.000,259,11060562,5565,0,1726407693,13032.719030999993,30453.907238550004,53379.30281136001
2024-09-15,13:41:35.000,259,11060567,5845,0,1726407694,13033.022164949994,31376.86392771,53379.29582424
2024-09-15,13:41:36.000,259,11060544,4645,0,1726407695,13033.2579358,29069.08450266,53379.29582424
2024-09-15,13:41:37.000,259,11060533,5285,0,1726407696,13033.635169159992,31377.730970699995,53379.23992728
2024-09-15,13:41:38.000,259,11060564,5325,0,1726407697,13034.093238239999,31839.12472572,53379.28883712
2024-09-15,13:41:39.000,259,11060561,5245,0,1726407698,13034.43005373999,29530.21039074,53379.28185000001
2024-09-15,13:41:40.000,259,11060586,5684,0,1726407699,13034.901595440002,29067.935494470003,53379.25390152001
2024-09-15,13:41:41.000,259,11060531,6245,0,1726407700,13035.130629979998,29991.244640129997,53379.30281136001
2024-09-15,13:41:42.000,259,11060523,6005,0,1726407701,13035.016112709993,29068.61926008,53379.26787576
2024-09-15,13:41:43.000,259,11060519,5325,0,1726407702,13034.706242449996,24913.121879430008,53379.23992728
2024-09-15,13:41:44.000,259,11060364,4925,0,1726407703,13033.918094179993,28607.28894723,53379.309798480004
2024-09-15,13:41:45.000,259,11060533,5125,0,1726407704,13033.682323330002,26299.135918290005,53379.11415912001
2024-09-15,13:41:46.000,259,11060504,4485,0,1726407705,13033.722741190002,27683.90226114,53379.12813336
2024-09-15,13:41:47.000,259,11060518,5645,0,1726407706,13033.823785840003,30453.554782050007,53379.10018488
2024-09-15,13:41:48.000,259,11060479,5245,0,1726407707,13034.005666209989,29529.301052969997,53379.03730080001
2024-09-15,13:41:49.000,259,11060493,5285,0,1726407708,13034.046084069989,24911.500579529995,53379.05826216
2024-09-15,13:41:50.000,259,11060578,5485,0,1726407709,13034.16733764999,28604.130936989997,53379.044287920005
2024-09-15,13:41:51.000,259,11060510,5805,0,1726407710,13034.180810269994,29988.742198980006,53378.96742960001
2024-09-15,13:41:52.000,259,11060539,6084,0,1726407711,13034.49741684,29526.840906600002,53378.85563568
2024-09-15,13:41:53.000,259,11060533,5405,0,1726407712,13034.632143039991,31835.663602889996,53378.79973872001
2024-09-15,13:41:54.000,259,11060478,5445,0,1726407713,13034.638879350001,30912.36150636,53378.67397056
2024-09-15,13:41:55.000,259,11060527,5805,0,1726407714,13034.645615659996,28142.293086780002,53378.55518952
2024-09-15,13:41:56.000,259,11060499,5884,0,1726407715,13034.571516249991,33220.535682689995,53378.41544712001
2024-09-15,13:41:57.000,259,11060522,4525,0,1726407716,13034.504153149996,29988.777444630003,53378.31064032
2024-09-15,13:41:58.000,259,11060545,6205,0,1726407717,13034.43005373999,30912.04429551,53378.17089792
2024-09-15,13:41:59.000,259,11060543,5965,0,1726407718,13034.120183479994,27679.919502689998,53378.101026719996
2024-09-15,13:42:00.000,259,11060533,6084,0,1726407719,13033.742950120002,25832.59629837,53378.01718128
2024-09-15,13:42:01.000,259,11060537,5965,0,1726407720,13033.419607240001,29063.677819949997,53377.84250328001
2024-09-15,13:42:02.000,259,11060540,4885,0,1726407721,13033.23099055999,30909.725131739993,53377.68179952
2024-09-15,13:42:03.000,259,11060483,6445,0,1726407722,13033.27814473,31370.836921559996,53377.5001344
2024-09-15,13:42:04.000,259,11060484,5445,0,1726407723,13033.35898045,34601.80565706,53377.3953276
2024-09-15,13:42:05.000,259,11060514,5605,0,1726407724,13033.103000669995,35986.325280360004,53377.24161096001
2024-09-15,13:42:06.000,259,11060531,4965,0,1726407725,13032.847020889989,29984.512720979998,53377.14379128001
2024-09-15,13:42:07.000,259,11060523,5205,0,1726407726,13032.523678010002,30907.57514709,53376.927190559996
2024-09-15,13:42:08.000,259,11060531,5285,0,1726407727,13032.301379780001,31831.053471870007,53376.85033224
2024-09-15,13:42:09.000,259,11060566,5565,0,1726407728,13032.11949941,24906.382911149994,53376.60578304
2024-09-15,13:42:10.000,259,11060534,5605,0,1726407729,13032.429369669997,25367.966992679998,53376.54988608001
2024-09-15,13:42:11.000,259,11060510,5525,0,1726407730,13032.860493509994,29983.941741450006,53376.459053520004
2024-09-15,13:42:12.000,259,11060575,6045,0,1726407731,13033.062582809995,30445.208612129994,53376.31931112
2024-09-15,13:42:13.000,259,11060509,6284,0,1726407732,13032.94806553999,35523.091702410005,53376.2075172
2024-09-15,13:42:14.000,259,11060499,5125,0,1726407733,13032.692085759998,32291.80575606,53376.04681344001
2024-09-15,13:42:15.000,259,11060522,5085,0,1726407734,13032.335061329992,29060.364728850007,53375.92104528001
2024-09-15,13:42:16.000,259,11060537,6045,0,1726407735,13032.240752990001,32292.644602529996,53375.83719984
2024-09-15,13:42:17.000,259,11060517,5165,0,1726407736,13032.09255416999,32294.51262198,53375.7184188
2024-09-15,13:42:18.000,259,11060402,5565,0,1726407737,13032.05213630999,27217.00313559,53375.58566352001
2024-09-15,13:42:19.000,259,11060555,6124,0,1726407738,13032.321588710001,33218.92143192,53375.55072792
2024-09-15,13:42:20.000,259,11060554,4605,0,1726407739,13032.752712549998,27217.292149920002,53375.50181808
2024-09-15,13:42:21.000,259,11060481,6045,0,1726407740,13033.082791739995,28602.284064930005,53375.50181808
2024-09-15,13:42:22.000,259,11060541,6084,0,1726407741,13033.33203520999,29063.572083000006,53375.46688248001
2024-09-15,13:42:23.000,259,11060564,5565,0,1726407742,13033.453288789991,29524.246826760005,53375.522779440005
2024-09-15,13:42:24.000,259,11060556,5325,0,1726407743,13033.534124509992,27214.987084409993,53375.51579232001
2024-09-15,13:42:25.000,259,11060522,5445,0,1726407744,13033.486970339996,27214.409055750002,53375.44592112001
2024-09-15,13:42:26.000,259,11060511,5884,0,1726407745,13032.941329229994,32754.85605663,53375.403998400005
2024-09-15,13:42:27.000,259,11060528,4605,0,1726407746,13032.557359559993,29984.900423130006,53375.25726888001
2024-09-15,13:42:28.000,259,11060472,4605,0,1726407747,13032.362006570002,26291.459415720004,53375.22932040001
2024-09-15,13:42:29.000,259,11060519,5925,0,1726407748,13031.944355349995,30907.850063160004,53375.068616640005
2024-09-15,13:42:30.000,259,11060490,5405,0,1726407749,13031.001271950001,27214.796757899996,53374.92188712001
2024-09-15,13:42:31.000,259,11060493,6084,0,1726407750,13030.307432019988,26292.051542639994,53374.76817048
2024-09-15,13:42:32.000,259,11060462,5445,0,1726407751,13029.647273639996,23522.73033084,53374.50964704001
2024-09-15,13:42:33.000,259,11060526,5565,0,1726407752,13029.229622419989,26292.552030870007,53374.279072080004
2024-09-15,13:42:34.000,259,11060552,5405,0,1726407753,13029.115105149998,31832.139037889996,53374.06945848
2024-09-15,13:42:35.000,259,11060561,5925,0,1726407754,13029.195940869999,31831.582156620003,53373.80394792
2024-09-15,13:42:36.000,259,11060554,5405,0,1726407755,13029.317194449999,32292.729192090002,53373.63625704
2024-09-15,13:42:37.000,259,11060458,4565,0,1726407756,13029.202677179994,30907.356624060005,53373.461579040006
2024-09-15,13:42:38.000,259,11060478,5605,0,1726407757,13028.993851569998,31368.37677519,53373.30087528
2024-09-15,13:42:39.000,259,11060502,5725,0,1726407758,13028.838916439992,23519.68510668,53373.1331844
2024-09-15,13:42:40.000,259,11060442,5845,0,1726407759,13028.811971199997,29520.419149170004,53372.97248064
2024-09-15,13:42:41.000,259,11060534,4645,0,1726407760,13028.562727730001,27212.280218490007,53372.83273824001
2024-09-15,13:42:42.000,259,11060480,5325,0,1726407761,13028.077713409999,28597.582295219996,53372.65806024
2024-09-15,13:42:43.000,259,11060517,6324,0,1726407762,13027.626380640002,28597.476558270006,53372.49735648001
2024-09-15,13:42:44.000,259,11060455,6045,0,1726407763,13027.208729419996,30905.065656809995,53372.31569136
2024-09-15,13:42:45.000,259,11060523,5925,0,1726407764,13026.743924029994,26749.483686599997,53372.19691032
2024-09-15,13:42:46.000,259,11060346,4525,0,1726407765,13025.982721,28133.227905599997,53371.98729672
2024-09-15,13:42:47.000,259,11060435,6205,0,1726407766,13025.288881070002,25362.51801519,53371.77768312001
2024-09-15,13:42:48.000,259,11060518,5884,0,1726407767,13024.918384019991,30439.625701170007,53371.67287632
2024-09-15,13:42:49.000,259,11060481,6205,0,1726407768,13024.628722689995,26745.846335520007,53371.42134000001
2024-09-15,13:42:50.000,259,11060456,4485,0,1726407769,13024.251489329989,26745.648959879996,53371.1418552
2024-09-15,13:42:51.000,259,11060466,5445,0,1726407770,13024.116763129998,27669.063842489995,53370.77153784001
2024-09-15,13:42:52.000,259,11060505,6005,0,1726407771,13024.332325049989,31823.588443200002,53370.561924240006
2024-09-15,13:42:53.000,259,11060426,5645,0,1726407772,13024.669140549995,28592.10512121,53370.324362160005
2024-09-15,13:42:54.000,259,11060481,5044,0,1726407773,13024.898175089991,31361.65190517,53370.03090312001
2024-09-15,13:42:55.000,259,11060491,6084,0,1726407774,13024.790394129996,29515.061810369996,53369.870199360004
2024-09-15,13:42:56.000,259,11060471,5725,0,1726407775,13024.648931619995,27668.591550779995,53369.73045696
2024-09-15,13:42:57.000,259,11060424,4605,0,1726407776,13024.291907189989,27206.41534233,53369.52084336
2024-09-15,13:42:58.000,259,11060451,6205,0,1726407777,13023.874255969997,29052.335769779995,53369.436997920006
2024-09-15,13:42:59.000,259,11060490,5485,0,1726407778,13023.55764939999,27205.64698716,53369.1854616
2024-09-15,13:43:00.000,259,11060481,5125,0,1726407779,13023.40271427,32744.641867259998,53369.0107836
2024-09-15,13:43:01.000,259,11060525,5884,0,1726407780,13023.44313213,28590.448575660004,53368.80815712001
2024-09-15,13:43:02.000,259,11060469,5845,0,1726407781,13023.726057150001,29975.447539800007,53368.63347912
2024-09-15,13:43:03.000,259,11060484,5645,0,1726407782,13024.015718479997,30437.15145654,53368.430852640005
2024-09-15,13:43:04.000,259,11060505,5965,0,1726407783,13024.45357862999,27667.844343000004,53368.33303296001
2024-09-15,13:43:05.000,259,11060462,5605,0,1726407784,13024.945329260001,30437.60964999,53368.15136784
2024-09-15,13:43:06.000,259,11060450,4565,0,1726407785,13025.133945939997,29053.188714510005,53367.9627156
2024-09-15,13:43:07.000,259,11060437,6245,0,1726407786,13025.140682249992,27207.352876620003,53367.82996032001
2024-09-15,13:43:08.000,259,11060519,5805,0,1726407787,13024.918384019991,31362.286326870002,53367.61335960001
2024-09-15,13:43:09.000,259,11060474,4765,0,1726407788,13024.65566792999,29516.098032480004,53367.41073312
2024-09-15,13:43:10.000,259,11060481,6165,0,1726407789,13024.049400030002,32747.96200749,53367.2640036
2024-09-15,13:43:11.000,259,11060526,5365,0,1726407790,13022.937908879998,30440.901593700008,53367.089325600005
2024-09-15,13:43:12.000,259,11060470,5965,0,1726407791,13022.149760609995,28595.086903200005,53366.93560896
2024-09-15,13:43:13.000,259,11060518,4805,0,1726407792,13021.907253449994,27672.165459690004,53366.69804688001
2024-09-15,13:43:14.000,259,11060525,5044,0,1726407793,13021.819681419998,25825.356841860004,53366.48843328001
2024-09-15,13:43:15.000,259,11060510,5525,0,1726407794,13021.907253449994,28133.263151249994,53366.43253632
2024-09-15,13:43:16.000,259,11060513,5445,0,1726407795,13022.04197965,29979.930786480007,53366.27183256001
2024-09-15,13:43:17.000,259,11060535,6284,0,1726407796,13022.351849909996,35057.21470071,53366.30676816
2024-09-15,13:43:18.000,259,11060482,5525,0,1726407797,13022.702138029992,28131.937914809998,53366.19497424001
2024-09-15,13:43:19.000,259,11060505,5005,0,1726407798,13022.836864229997,28592.88052551,53366.05523184001
2024-09-15,13:43:20.000,259,11060555,5965,0,1726407799,13023.045689839993,34131.776717789995,53366.05523184001
2024-09-15,13:43:21.000,259,11060332,5365,0,1726407800,13022.978326739998,29054.03461011,53365.80369552
2024-09-15,13:43:22.000,259,11060451,5085,0,1726407801,13022.742555889992,29516.422292460004,53365.747798560005
2024-09-15,13:43:23.000,259,11060485,5125,0,1726407802,13022.42594932,31825.075809629998,53365.629017520005
2024-09-15,13:43:24.000,259,11060513,5845,0,1726407803,13022.392267769996,32286.596448990007,53365.48927512
2024-09-15,13:43:25.000,259,11060493,5044,0,1726407804,13022.567411830001,29054.866407449997,53365.363506960006
2024-09-15,13:43:26.000,259,11060477,6084,0,1726407805,13022.843600539993,24900.0739398,53365.27966152
2024-09-15,13:43:27.000,259,11060534,5405,0,1726407806,13022.897491019998,28131.218903550005,53365.20979032
2024-09-15,13:43:28.000,259,11060596,4605,0,1726407807,13023.173679729989,30439.54111161,53365.077035040005
2024-09-15,13:43:29.000,259,11060552,5605,0,1726407808,13023.45660474999,29978.73243438,53365.00017672001
2024-09-15,13:43:30.000,259,11060556,5725,0,1726407809,13023.059162459998,31826.873337779994,53364.75562752
2024-09-15,13:43:31.000,259,11060571,6045,0,1726407810,13022.931172569988,29981.368809000007,53364.608898
2024-09-15,13:43:32.000,259,11060528,5645,0,1726407811,13022.863809469993,28596.57426963,53364.525052560006
2024-09-15,13:43:33.000,259,11060573,6205,0,1726407812,13023.166943419994,29981.27012118,53364.455181360005
2024-09-15,13:43:34.000,259,11060536,5525,0,1726407813,13023.470077369995,28596.09492879,53364.43422
2024-09-15,13:43:35.000,259,11060519,6124,0,1726407814,13023.55764939999,28595.657882729996,53364.42723288001
2024-09-15,13:43:36.000,259,11060593,5884,0,1726407815,13023.470077369995,29981.009303369996,53364.39928440001
2024-09-15,13:43:37.000,259,11060571,5845,0,1726407816,13023.47681367999,30904.19156469,53364.32242608
2024-09-15,13:43:38.000,259,11060519,5365,0,1726407817,13023.651957739996,30442.58633577,53364.30146472001
2024-09-15,13:43:39.000,259,11060530,4605,0,1726407818,13023.47681367999,31827.987100319995,53364.21761928
2024-09-15,13:43:40.000,259,11060518,4685,0,1726407819,13023.005271979993,24442.169504129997,53364.1547352
2024-09-15,13:43:41.000,259,11060485,5085,0,1726407820,13022.291223119995,32291.079695670007,53364.02896704
2024-09-15,13:43:42.000,259,11060571,5245,0,1726407821,13022.1430243,31830.0031515,53363.910186
2024-09-15,13:43:43.000,259,11060516,5525,0,1726407822,13022.26427788,28136.56214409,53363.76345648
2024-09-15,13:43:44.000,259,11060487,6005,0,1726407823,13022.553939209996,35983.907428770006,53363.76345648
2024-09-15,13:43:45.000,259,11060542,5365,0,1726407824,13022.29795942999,30444.48960087,53363.54685576
2024-09-15,13:43:46.000,259,11060483,5085,0,1726407825,13022.1430243,29059.46948934,53363.41410048
2024-09-15,13:43:47.000,259,11060477,5085,0,1726407826,13022.392267769996,25828.098953430002,53363.28833232
2024-09-15,13:43:48.000,259,11060498,4565,0,1726407827,13022.809918990002,30906.1441737,53363.14858992
2024-09-15,13:43:49.000,259,11060557,5845,0,1726407828,13023.267988069994,33213.979991789995,53363.064744480005
2024-09-15,13:43:50.000,259,11060527,5805,0,1726407829,13023.530704159995,28135.807887179995,53362.92500208
2024-09-15,13:43:51.000,259,11060523,5245,0,1726407830,13023.793420249996,29058.482611140003,53362.79923392001
2024-09-15,13:43:52.000,259,11060521,6005,0,1726407831,13023.867519660002,29519.248993589994,53362.62455592001
2024-09-15,13:44:03.000,259,11060541,5884,0,1726407842,13023.726057150001,27210.4262973,53361.56251368
2024-09-15,13:44:04.000,259,11060536,4445,0,1726407843,13023.119789249999,29520.62357394,53361.3249516
2024-09-15,13:44:05.000,259,11060498,4565,0,1726407844,13023.092844009989,34599.07059462,53361.29700312
2024-09-15,13:44:06.000,259,11060496,4805,0,1726407845,13023.146734489994,29059.828994969997,53361.14328648001
2024-09-15,13:44:07.000,259,11060483,6045,0,1726407846,13023.36229641,29059.927682790003,53361.02450544001
2024-09-15,13:44:08.000,259,11060463,5965,0,1726407847,13023.45660474999,27213.245949300006,53360.982582720004
2024-09-15,13:44:09.000,259,11060527,5845,0,1726407848,13023.58459464,29982.856175430003,53360.97559560001
2024-09-15,13:44:10.000,259,11060551,6045,0,1726407849,13023.746266080001,27674.660851709996,53360.8707888
2024-09-15,13:44:11.000,259,11060563,4965,0,1726407850,13024.002245859992,29059.109983710005,53360.89873728
2024-09-15,13:44:12.000,259,11060507,6084,0,1726407851,13024.285170879994,30905.17139376,53360.89873728
2024-09-15,13:44:13.000,259,11060509,5245,0,1726407852,13024.52094173,30443.2278066,53361.003544080006
2024-09-15,13:44:14.000,259,11060538,5245,0,1726407853,13024.857757229991,28596.41918877,53360.933672880004
2024-09-15,13:44:15.000,259,11060523,6165,0,1726407854,13025.093528079997,28134.531994649995,53361.03149256
2024-09-15,13:44:16.000,259,11060553,5725,0,1726407855,13025.275408449997,31365.472533630003,53361.0105312
2024-09-15,13:44:17.000,259,11060513,5125,0,1726407856,13025.201309039992,29518.3819506,53361.11533800001
2024-09-15,13:44:18.000,259,11060534,5605,0,1726407857,13024.931856639996,27671.43235017,53361.08738952
2024-09-15,13:44:19.000,259,11060549,5925,0,1726407858,13024.648931619995,23054.86547448,53361.16424784001
2024-09-15,13:44:20.000,259,11060541,5725,0,1726407859,13024.056136339997,29057.0868834,53361.1852092
2024-09-15,13:44:21.000,259,11060521,6005,0,1726407860,13024.029191100002,31828.121033789997,53361.04546680001
2024-09-15,13:44:22.000,259,11060509,5965,0,1726407861,13024.251489329989,30906.094829790003,53361.06642816
2024-09-15,13:44:23.000,259,11060513,5085,0,1726407862,13024.66240424,29060.1180093,53361.09437664001
2024-09-15,13:44:24.000,259,11060540,5684,0,1726407863,13024.925120330001,26752.042520789997,53361.11533800001
2024-09-15,13:44:25.000,259,11060552,5445,0,1726407864,13025.194572729997,29060.26604103,53361.14328648001
2024-09-15,13:44:26.000,259,11060521,5805,0,1726407865,13025.423607269993,30445.102875180004,53361.19219632001
2024-09-15,13:44:27.000,259,11060536,4605,0,1726407866,13025.618960259999,28598.48458386,53361.29700312
2024-09-15,13:44:28.000,259,11060549,5805,0,1726407867,13025.625696569994,32753.002135439994,53361.23411904
2024-09-15,13:44:29.000,259,11060548,5525,0,1726407868,13025.659378119999,26750.935807379996,53361.387835680005
2024-09-15,13:44:30.000,259,11060485,5884,0,1726407869,13025.531388229989,28135.43428329,53361.38084856001
2024-09-15,13:44:31.000,259,11060472,5325,0,1726407870,13025.490970369989,29058.53195505,53361.42277128
2024-09-15,13:44:32.000,259,11060564,5765,0,1726407871,13025.443816199993,27673.363811789997,53361.52757808001
2024-09-15,13:44:33.000,259,11060535,6165,0,1726407872,13025.625696569994,31366.106955330004,53361.485655360004
2024-09-15,13:44:34.000,259,11060391,5205,0,1726407873,13025.75368645999,31365.620565360005,53361.56251368
2024-09-15,13:44:35.000,259,11060570,5605,0,1726407874,13025.81431324999,23517.351844649995,53361.5695008
2024-09-15,13:44:36.000,259,11060590,5445,0,1726407875,13026.08376565,30903.09190041,53361.5695008
2024-09-15,13:44:37.000,259,11060536,4805,0,1726407876,13025.969248379995,30441.691096259994,53361.61841064001
2024-09-15,13:44:38.000,259,11060540,5605,0,1726407877,13025.605487639994,30904.579266839995,53361.63238488
2024-09-15,13:44:39.000,259,11060519,5805,0,1726407878,13025.228254280002,31828.42414638,53361.61142352
2024-09-15,13:44:40.000,259,11060521,5965,0,1726407879,13024.877966159991,31367.164324829995,53361.653346240004
2024-09-15,13:44:41.000,259,11060531,5044,0,1726407880,13024.628722689995,27674.216756520007,53361.61841064001
2024-09-15,13:44:42.000,259,11060559,5884,0,1726407881,13024.359270289999,29059.286211960003,53361.68129472
2024-09-15,13:44:43.000,259,11060538,5445,0,1726407882,13024.244753019993,26289.513855840007,53361.66033336
2024-09-15,13:44:44.000,259,11060528,4805,0,1726407883,13024.197598849998,31829.291189370007,53361.723217440005
2024-09-15,13:44:45.000,259,11060509,5765,0,1726407884,13024.406424459994,28598.273109960006,53361.71623032001
2024-09-15,13:44:46.000,259,11060572,5405,0,1726407885,13024.7028221,33215.291129970006,53361.75116592
2024-09-15,13:44:47.000,259,11060560,5485,0,1726407886,13024.79713043999,25829.177470320006,53361.80007576
2024-09-15,13:44:48.000,259,11060527,6005,0,1726407887,13024.69608578999,29523.04142553,53361.793088640006
2024-09-15,13:44:49.000,259,11060526,5605,0,1726407888,13025.005956050001,31831.11691404,53361.841998480006
2024-09-15,13:44:50.000,259,11060537,6005,0,1726407889,13025.484234059993,30446.477455529995,53361.88392120001
2024-09-15,13:44:51.000,259,11060476,5605,0,1726407890,13025.92209421,25368.826986540007,53361.98174088001
2024-09-15,13:44:52.000,259,11060526,4685,0,1726407891,13026.130919819996,23522.286235649997,53362.009689360006
2024-09-15,13:44:53.000,259,11060559,6365,0,1726407892,13026.285854950002,32755.589166150006,53362.03763784
2024-09-15,13:44:54.000,259,11060484,4645,0,1726407893,13026.238700779992,29986.07057871,53362.03065072001
2024-09-15,13:44:55.000,259,11060534,5485,0,1726407894,13025.949039449995,24446.94881427,53362.08654768
2024-09-15,13:44:56.000,259,11060530,5525,0,1726407895,13025.87494003999,29525.09977149,53362.06558632
2024-09-15,13:44:57.000,259,11060513,5165,0,1726407896,13025.7806317,23522.709183450002,53362.0935348
2024-09-15,13:44:58.000,259,11060551,5925,0,1726407897,13025.362980479993,33216.700955969995,53362.07956056001
2024-09-15,13:44:59.000,259,11060426,5405,0,1726407898,13025.066582840002,33216.228664259994,53362.07956056001
2024-09-15,13:45:00.000,259,11060518,5565,0,1726407899,13024.958801879991,27676.134119880007,53362.107509040005
2024-09-15,13:45:01.000,259,11060520,4685,0,1726407900,13024.729767339995,30445.927623390002,53361.9188568
2024-09-15,13:45:02.000,259,11060465,5884,0,1726407901,13024.75671257999,35062.17728823,53361.821037120004
2024-09-15,13:45:03.000,259,11060532,4685,0,1726407902,13024.76344889,32753.692950180004,53361.73020456
2024-09-15,13:45:04.000,259,11060495,6005,0,1726407903,13024.318852429999,28599.069661650006,53361.66732048001
2024-09-15,13:45:05.000,259,11060520,5325,0,1726407904,13024.002245859992,29983.99108536,53361.51360384
2024-09-15,13:45:06.000,259,11060529,5965,0,1726407905,13024.136972059998,32753.981964510007,53361.36687432
2024-09-15,13:45:07.000,259,11060546,5365,0,1726407906,13023.847310730001,26752.31743686,53361.15726072
2024-09-15,13:45:08.000,259,11060532,5645,0,1726407907,13023.348823789995,30444.940745190004,53361.0105312
2024-09-15,13:45:09.000,259,11060540,5525,0,1726407908,13022.890754710003,29982.55306284,53360.80790472001
2024-09-15,13:45:10.000,259,11060489,5805,0,1726407909,13022.473103489996,30443.340592680004,53360.67514944
2024-09-15,13:45:11.000,259,11060510,4685,0,1726407910,13021.981352859999,29519.157354900002,53360.59130400001
2024-09-15,13:45:12.000,259,11060555,6165,0,1726407911,13021.300985549991,31365.303354510004,53360.31880632
2024-09-15,13:45:13.000,259,11060552,6005,0,1726407912,13020.809234919994,28133.876425559996,53360.13714120001
2024-09-15,13:45:14.000,259,11060495,6084,0,1726407913,13020.196230709997,31365.606467100006,53359.83669504
2024-09-15,13:45:15.000,259,11060487,6005,0,1726407914,13019.63711697999,28595.798865329998,53359.55721024
2024-09-15,13:45:16.000,259,11060541,6005,0,1726407915,13019.394609819989,31365.867284909997,53359.326635280006
2024-09-15,13:45:17.000,259,11060561,4965,0,1726407916,13019.333983029988,31366.1703975,53358.991253520006
2024-09-15,13:45:18.000,259,11060570,4845,0,1726407917,13019.435027679989,24903.492767849995,53358.73273008
2024-09-15,13:45:19.000,259,11060575,4965,0,1726407918,13019.731425319995,28134.764615940003,53358.57202632
2024-09-15,13:45:20.000,259,11060566,5325,0,1726407919,13020.202967019992,29981.375858130006,53358.439271040006
2024-09-15,13:45:21.000,259,11060541,6245,0,1726407920,13020.654299789989,23980.084934369996,53358.23664456
2024-09-15,13:45:22.000,259,11060554,4485,0,1726407921,13020.99785159999,27211.356782460003,53358.082927920004
2024-09-15,13:45:23.000,259,11060517,6165,0,1726407922,13021.233622449996,28596.771645269997,53357.95017264
2024-09-15,13:45:24.000,259,11060569,5205,0,1726407923,13021.543492709992,31828.543981590003,53357.74055904001
2024-09-15,13:45:25.000,259,11060547,5205,0,1726407924,13022.03524333999,25827.217812179995,53357.60780376
2024-09-15,13:45:26.000,259,11060505,6084,0,1726407925,13022.735819579997,28597.025413950003,53357.38421592001
2024-09-15,13:45:27.000,259,11060517,6084,0,1726407926,13023.146734489994,27673.589383950006,53357.265434880006
2024-09-15,13:45:28.000,259,11060491,5925,0,1726407927,13023.25451544999,32289.831999660004,53357.15364096
2024-09-15,13:45:29.000,259,11060484,4605,0,1726407928,13023.227570209994,27211.307438550008,53357.0628084
2024-09-15,13:45:30.000,259,11060576,4605,0,1726407929,13023.28146069,28595.63673534,53356.82524632
2024-09-15,13:45:31.000,259,11060531,5085,0,1726407930,13023.57785832999,26286.588466889996,53356.73441376001
2024-09-15,13:45:32.000,259,11060525,5965,0,1726407931,13023.948355380002,28594.156418040002,53356.69947816
2024-09-15,13:45:33.000,259,11060538,4805,0,1726407932,13024.163917299993,28593.37396461,53356.62261984
2024-09-15,13:45:34.000,259,11060586,5925,0,1726407933,13024.069608960002,28131.345787889994,53356.54576152001
2024-09-15,13:45:35.000,259,11060497,5884,0,1726407934,13024.008982170002,32747.66594403,53356.39204488
2024-09-15,13:45:36.000,259,11060403,4925,0,1726407935,13023.995509549997,26746.360922010004,53356.203392639996
2024-09-15,13:45:37.000,259,11060528,4685,0,1726407936,13023.874255969997,32285.806946430006,53356.16146992001
2024-09-15,13:45:38.000,259,11060507,5884,0,1726407937,13023.56438571,26284.826184389996,53355.9798048
2024-09-15,13:45:39.000,259,11060568,5605,0,1726407938,13023.065898769994,26284.995363509996,53355.8400624
2024-09-15,13:45:40.000,259,11060534,5605,0,1726407939,13022.42594932,31362.80091336,53355.65141016
2024-09-15,13:45:41.000,259,11060500,4605,0,1726407940,13021.637801049998,28592.859378120003,53355.42782232
2024-09-15,13:45:42.000,259,11060502,4645,0,1726407941,13020.654299789989,27208.241066999995,53355.22519584001
2024-09-15,13:45:43.000,259,11060591,6045,0,1726407942,13019.74489794,29516.93687895,53354.9317368
2024-09-15,13:45:44.000,259,11060530,5525,0,1726407943,13019.051058010002,24900.778852799995,53354.631290640005
2024-09-15,13:45:45.000,259,11060534,5725,0,1726407944,13018.49868058999,28594.297400640004,53354.40071568
2024-09-15,13:45:46.000,259,11060498,4965,0,1726407945,13018.491944279995,25363.342763399996,53354.04437256
2024-09-15,13:45:47.000,259,11060457,5005,0,1726407946,13018.62667048,30902.90862303,53353.77187488
2024-09-15,13:45:48.000,259,11060485,5005,0,1726407947,13018.848968710001,29517.41621979,53353.52732568001
2024-09-15,13:45:49.000,259,11060565,5725,0,1726407948,13019.037585389997,31362.716323800007,53353.29675072
2024-09-15,13:45:50.000,259,11060547,4765,0,1726407949,13019.232938380002,27668.647943820004,53353.20591816
2024-09-15,13:45:51.000,259,11060470,5405,0,1726407950,13019.145366349992,30438.053745180005,53352.9404076
2024-09-15,13:45:52.000,259,11060484,4605,0,1726407951,13019.313774099988,28592.09102295,53352.81463944
2024-09-15,13:45:53.000,259,11060541,5245,0,1726407952,13019.610171739994,26284.389138330007,53352.63297432
2024-09-15,13:45:54.000,259,11060534,5485,0,1726407953,13019.77857948999,29977.949980949998,53352.402399360006
2024-09-15,13:45:55.000,259,11060533,5884,0,1726407954,13019.92677831,29516.93687895,53352.25566984001
2024-09-15,13:45:56.000,259,11060509,5845,0,1726407955,13019.87962413999,27670.642847609997,53352.115927440005
2024-09-15,13:45:57.000,259,11060531,5884,0,1726407956,13019.933514619996,27670.551208920006,53351.997146400005
2024-09-15,13:45:58.000,259,11060532,4565,0,1726407957,13020.014350339996,28593.507898080003,53351.91330096
2024-09-15,13:45:59.000,259,11060548,4445,0,1726407958,13020.128867610001,33209.47559772,53351.780545680005
2024-09-15,13:46:00.000,259,11060507,5125,0,1726407959,13019.529336019994,26747.284358040008,53351.661764640005
2024-09-15,13:46:01.000,259,11060516,5565,0,1726407960,13019.017376459997,29979.007350450003,53351.5779192
2024-09-15,13:46:02.000,259,11060496,5365,0,1726407961,13018.923068119992,30440.619628500004,53351.43817680001
2024-09-15,13:46:03.000,259,11060472,5725,0,1726407962,13019.037585389997,31364.436311519996,53351.326382880005
2024-09-15,13:46:04.000,259,11060527,6124,0,1726407963,13019.172311590002,24440.146403820007,53351.228563200006
2024-09-15,13:46:05.000,259,11060527,5884,0,1726407964,13019.59669911999,37366.24182177,53351.25651168
2024-09-15,13:46:06.000,259,11060511,5884,0,1726407965,13020.095186059996,29057.002293840007,53351.17266624001
2024-09-15,13:46:07.000,259,11060538,5445,0,1726407966,13020.539782519998,29057.07278514,53351.13074352001
2024-09-15,13:46:08.000,259,11060514,5405,0,1726407967,13020.95743373999,31826.788748220002,53351.11676928
2024-09-15,13:46:09.000,259,11060581,5884,0,1726407968,13020.99785159999,34135.73127972,53351.109782160005
2024-09-15,13:46:10.000,259,11060515,5245,0,1726407969,13021.132577799995,27211.836123300003,53351.18664048
2024-09-15,13:46:11.000,259,11060531,4965,0,1726407970,13021.428975440002,29981.45339856,53351.22157608001
2024-09-15,13:46:12.000,259,11060497,6284,0,1726407971,13021.698427839998,27673.152337890002,53351.31939576001
2024-09-15,13:46:13.000,259,11060481,6405,0,1726407972,13021.893780829989,29981.481595079997,53351.34035712001
2024-09-15,13:46:14.000,259,11060505,5965,0,1726407973,13022.27775049999,29519.693088779997,53351.43118968
2024-09-15,13:46:15.000,259,11060490,5925,0,1726407974,13022.668456480002,34597.872242519996,53351.58490632001
2024-09-15,13:46:16.000,259,11060560,4685,0,1726407975,13022.917699949998,24903.542111760005,53351.66875176
2024-09-15,13:46:17.000,259,11060525,5285,0,1726407976,13023.052426149989,23979.309530070008,53351.80150704001
2024-09-15,13:46:18.000,259,11060514,5605,0,1726407977,13023.187152349994,29979.50783868,53351.84342976001
2024-09-15,13:46:19.000,259,11060540,5765,0,1726407978,13023.113052939989,30902.542068270006,53351.98317216
2024-09-15,13:46:20.000,259,11060569,6245,0,1726407979,13023.180416039999,32287.252018080006,53352.032082
2024-09-15,13:46:21.000,259,11060537,5925,0,1726407980,13023.328614859995,28593.796912410005,53352.1019532
2024-09-15,13:46:22.000,259,11060542,5684,0,1726407981,13023.746266080001,28593.38806287,53352.15785016001
2024-09-15,13:46:23.000,259,11060490,5805,0,1726407982,13023.995509549997,31362.427309470004,53352.283618320005
2024-09-15,13:46:24.000,259,11060560,4725,0,1726407983,13024.366006599994,29053.73149752,53352.29060544
2024-09-15,13:46:25.000,259,11060515,6284,0,1726407984,13024.69608578999,32746.453493670007,53352.34650240001
2024-09-15,13:46:26.000,259,11060406,4605,0,1726407985,13024.487260179994,28131.13431399,53352.36746376
2024-09-15,13:46:27.000,259,11060539,6124,0,1726407986,13023.921410139992,30900.963063150004,53352.34650240001
2024-09-15,13:46:28.000,259,11060564,5645,0,1726407987,13023.64522143,28592.852328990004,53352.33951528
2024-09-15,13:46:29.000,259,11060565,5205,0,1726407988,13023.146734489994,29515.950000750003,53352.3115668
2024-09-15,13:46:30.000,259,11060485,6045,0,1726407989,13022.708874340002,32285.38399863,53352.29060544
2024-09-15,13:46:31.000,259,11060504,5565,0,1726407990,13022.533730279996,32285.052689520002,53352.234708480006
2024-09-15,13:46:32.000,259,11060591,5325,0,1726407991,13022.32490467,29976.779825370002,53352.17881152001
2024-09-15,13:46:33.000,259,11060562,5884,0,1726407992,13021.779263559998,28592.72544465,53352.15785016001
2024-09-15,13:46:34.000,259,11060536,5765,0,1726407993,13021.422239129992,34593.607518870005,53352.14387592
2024-09-15,13:46:35.000,259,11060565,6245,0,1726407994,13021.442448059992,30438.956033819995,53352.13688880001
2024-09-15,13:46:36.000,259,11060591,5085,0,1726407995,13021.671482600002,32746.735458869996,53352.1019532
2024-09-15,13:46:37.000,259,11060539,6324,0,1726407996,13021.812945109989,31361.539119089997,53352.164837280005
2024-09-15,13:46:38.000,259,11060572,5605,0,1726407997,13021.718636769998,25821.768834689996,53352.19977288
2024-09-15,13:46:39.000,259,11060536,4525,0,1726407998,13021.691691530003,27206.27435973,53352.09496608
2024-09-15,13:46:40.000,259,11060517,6084,0,1726407999,13021.732109389988,30898.827176759994,53352.10894032001
2024-09-15,13:46:41.000,259,11060490,4365,0,1726408000,13022.021770719999,29514.004440870005,53352.05304336
2024-09-15,13:46:42.000,259,11060463,5285,0,1726408001,13022.44615825,30437.510962169996,53352.05304336
2024-09-15,13:46:43.000,259,11060482,5765,0,1726408002,13022.843600539993,29052.44855586,53351.97618504
2024-09-15,13:46:44.000,259,11060528,4485,0,1726408003,13023.079371389998,27667.89368691,53351.89233960001
2024-09-15,13:46:45.000,259,11060520,5684,0,1726408004,13023.52396785,29053.294451459995,53351.780545680005
2024-09-15,13:46:46.000,259,11060499,5925,0,1726408005,13024.110026820003,32746.953981900006,53351.75958432
2024-09-15,13:46:47.000,259,11060495,5884,0,1726408006,13024.7028221,29977.992275729994,53351.63381616001
2024-09-15,13:46:48.000,259,11060496,5565,0,1726408007,13025.100264389992,29516.499832889996,53351.63381616001
2024-09-15,13:46:49.000,259,11060520,5684,0,1726408008,13024.952065569996,26285.09405133,53351.515035120006
2024-09-15,13:46:50.000,259,11060522,4605,0,1726408009,13024.359270289999,25823.228004599994,53351.445163920005
2024-09-15,13:46:51.000,259,11060497,5884,0,1726408010,13023.712584529996,31361.799936900003,53351.46612528001
2024-09-15,13:46:52.000,259,11060457,5005,0,1726408011,13023.139998179999,31822.63681065,53351.38926696001
2024-09-15,13:46:53.000,259,11060534,5645,0,1726408012,13022.641511239992,28591.033653449995,53351.326382880005
2024-09-15,13:46:54.000,259,11060552,5645,0,1726408013,13022.109342749995,28129.068918899997,53351.21458896
2024-09-15,13:46:55.000,259,11060510,4805,0,1726408014,13021.11910517999,29052.025608059994,53351.04689808
2024-09-15,13:46:56.000,259,11060544,5565,0,1726408015,13020.418528939997,30897.614726400003,53350.85125872
2024-09-15,13:46:57.000,259,11060508,5565,0,1726408016,13020.176021779997,31358.282421030002,53350.676580720006
2024-09-15,13:46:58.000,259,11060534,5645,0,1726408017,13020.209703330002,27665.236164899994,53350.58574816
2024-09-15,13:46:59.000,259,11060555,6165,0,1726408018,13020.122131299991,28588.26334536,53350.4250444
2024-09-15,13:47:00.000,259,11060552,5645,0,1726408019,13019.94025092999,29510.902823669996,53350.24337928001
2024-09-15,13:47:01.000,259,11060543,5245,0,1726408020,13019.84594259,27202.608812129998,53350.06870128
2024-09-15,13:47:02.000,259,11060548,5565,0,1726408021,13019.94025092999,29510.881676279998,53349.91498464
2024-09-15,13:47:03.000,259,11060500,5485,0,1726408022,13019.92677831,29511.142494090003,53349.82415208
2024-09-15,13:47:04.000,259,11060492,5565,0,1726408023,13019.812261039995,31820.282401229997,53349.68440968
2024-09-15,13:47:05.000,259,11060533,5405,0,1726408024,13020.149076540001,30436.559329619995,53349.46082184
2024-09-15,13:47:06.000,259,11060504,5485,0,1726408025,13020.553255139988,31822.439435010005,53349.42588624001
2024-09-15,13:47:07.000,259,11060473,5884,0,1726408026,13020.425265249993,31823.13024975,53349.25819536001
2024-09-15,13:47:08.000,259,11060561,5725,0,1726408027,13020.485892039993,31361.722396469995,53349.18133704
2024-09-15,13:47:09.000,259,11060551,5005,0,1726408028,13020.526309899993,27206.852388390005,53349.146401440004
2024-09-15,13:47:10.000,259,11060553,5925,0,1726408029,13020.573464069988,27667.957129079994,53349.1324272
2024-09-15,13:47:11.000,259,11060485,5884,0,1726408030,13020.81597122999,29514.39214302,53349.03460752
2024-09-15,13:47:12.000,259,11060499,5965,0,1726408031,13021.12584149,25822.262273789995,53348.86691664
2024-09-15,13:47:13.000,259,11060519,5325,0,1726408032,13020.782289679999,26284.95306873,53348.78307120001
2024-09-15,13:47:14.000,259,11060524,4645,0,1726408033,13019.66406222,30901.921744830004,53348.65031592
2024-09-15,13:47:15.000,259,11060540,5285,0,1726408034,13018.76813299,26746.621739819995,53348.62236744
2024-09-15,13:47:16.000,259,11060500,5645,0,1726408035,13018.161865089998,28130.46464664,53348.53852200001
2024-09-15,13:47:17.000,259,11060553,5925,0,1726408036,13017.905885309992,29514.582469529996,53348.56647048001
2024-09-15,13:47:18.000,259,11060524,5965,0,1726408037,13017.979984719997,29052.75166845,53348.53153488
2024-09-15,13:47:19.000,259,11060525,6165,0,1726408038,13017.683587079991,29513.948047829996,53348.44768944001
2024-09-15,13:47:20.000,259,11060443,6005,0,1726408039,13017.19857275999,31360.446503939995,53348.45467656
2024-09-15,13:47:21.000,259,11060468,4685,0,1726408040,13016.619250099997,31821.99533982,53348.328908400006
2024-09-15,13:47:22.000,259,11060483,5085,0,1726408041,13016.08034529999,35975.864371439995,53348.26602432
2024-09-15,13:47:23.000,259,11060512,4445,0,1726408042,13015.514495260002,30897.826200299998,53348.27999856001
2024-09-15,13:47:24.000,259,11060492,5684,0,1726408043,13015.15073452,29512.425435750003,53348.11230768001
2024-09-15,13:47:25.000,259,11060455,6084,0,1726408044,13015.541440499997,32743.556301239994,53348.05641072
2024-09-15,13:47:26.000,259,11060453,5925,0,1726408045,13016.24201673999,25819.94311002,53347.93762968
2024-09-15,13:47:27.000,259,11060495,5965,0,1726408046,13016.565359619992,33205.88054142,53347.90269408
2024-09-15,13:47:28.000,259,11060539,6245,0,1726408047,13016.524941759992,29051.362989839996,53347.853784240004
2024-09-15,13:47:29.000,259,11060542,5365,0,1726408048,13016.450842350001,30435.946055310007,53347.81186152
2024-09-15,13:47:30.000,259,11060561,5925,0,1726408049,13016.383479249991,30897.198827729997,53347.79788728001
2024-09-15,13:47:31.000,259,11060494,4445,0,1726408050,13016.02645482,30897.050795999996,53347.84679712001
2024-09-15,13:47:32.000,259,11060497,5925,0,1726408051,13015.211361310001,29050.34086599,53347.79788728001
2024-09-15,13:47:33.000,259,11060557,5085,0,1726408052,13014.066188609992,30434.832292770006,53347.78391304
2024-09-15,13:47:34.000,259,11060497,6045,0,1726408053,13013.197204620003,33665.561357850005,53347.64417064
2024-09-15,13:47:35.000,259,11060555,5285,0,1726408054,13012.779553399996,26280.209004239994,53347.49744112
2024-09-15,13:47:36.000,259,11060443,6165,0,1726408055,13012.698717679996,32742.668110860002,53347.47647976
2024-09-15,13:47:37.000,259,11060522,4725,0,1726408056,13012.833443880001,29973.248211240003,53347.29481464001
2024-09-15,13:47:38.000,259,11060542,5845,0,1726408057,13012.954697460002,25357.097234219997,53347.07821392001
2024-09-15,13:47:39.000,259,11060607,6084,0,1726408058,13012.819971259996,24894.97741881,53347.015329840004
2024-09-15,13:47:40.000,259,11060553,6124,0,1726408059,13012.61114565,32741.667134400006,53346.8965488
2024-09-15,13:47:41.000,259,11060503,5125,0,1726408060,13012.436001589995,30895.25326785,53346.71488368
2024-09-15,13:47:42.000,259,11060504,5565,0,1726408061,13011.796052140002,31820.028632550006,53346.56116704
2024-09-15,13:47:43.000,259,11060521,6245,0,1726408062,13011.38513722999,29512.961169629998,53346.344566320004
2024-09-15,13:47:44.000,259,11060530,5445,0,1726408063,13011.18978424,35514.075865139996,53346.22578528
2024-09-15,13:47:45.000,259,11060529,6245,0,1726408064,13011.10221220999,29512.890678330004,53346.03713304
2024-09-15,13:47:46.000,259,11060473,5845,0,1726408065,13011.095475899994,29974.312629869994,53345.89739064
2024-09-15,13:47:47.000,259,11060581,5805,0,1726408066,13011.31103782,33666.851348640004,53345.757648239996
2024-09-15,13:47:48.000,259,11060555,6005,0,1726408067,13011.688271179992,25819.689341339996,53345.59694448001
2024-09-15,13:47:49.000,259,11060513,6005,0,1726408068,13012.078977159988,27204.82928808,53345.49213768
2024-09-15,13:47:50.000,259,11060543,5205,0,1726408069,13012.334956939994,31821.36091812,53345.29649832
2024-09-15,13:47:51.000,259,11060481,5085,0,1726408070,13012.55051886,27205.442562390002,53345.19867864
2024-09-15,13:47:52.000,259,11060476,5645,0,1726408071,13012.860389119996,33668.33871507,53345.10784608
2024-09-15,13:47:53.000,259,11060529,6405,0,1726408072,13012.840180189996,25820.838349530008,53345.09387184001
2024-09-15,13:47:54.000,259,11060515,5205,0,1726408073,13012.779553399996,31359.318643139995,53344.98207792
2024-09-15,13:47:55.000,259,11060564,5684,0,1726408074,13012.819971259996,28127.12335902,53344.92618096001
2024-09-15,13:47:56.000,259,11060527,4925,0,1726408075,13013.150050449993,27202.813236899994,53344.89823248001
2024-09-15,13:47:57.000,259,11060520,4925,0,1726408076,13013.89104455,29510.085124589998,53344.89124536
2024-09-15,13:47:58.000,259,11060529,4845,0,1726408077,13014.605093409999,23970.963360149995,53344.86329688
2024-09-15,13:47:59.000,259,11060494,5525,0,1726408078,13015.016008319995,32278.630932090004,53344.86329688
2024-09-15,13:48:00.000,259,11060539,6165,0,1726408079,13015.10358034999,32277.911920829996,53344.919193839996
2024-09-15,13:48:01.000,259,11060530,4565,0,1726408080,13015.11031666,29508.365136869994,53344.89823248001
2024-09-15,13:48:02.000,259,11060582,5925,0,1726408081,13015.11031666,28585.457791620007,53344.905219600005
2024-09-15,13:48:03.000,259,11060527,5285,0,1726408082,13015.00253569999,30432.428539440007,53344.905219600005
2024-09-15,13:48:04.000,259,11060596,4805,0,1726408083,13014.537730309989,29510.8393815,53344.89124536
2024-09-15,13:48:05.000,259,11060535,6045,0,1726408084,13013.84389037999,31357.894718879994,53344.73054160001
2024-09-15,13:48:06.000,259,11060551,5925,0,1726408085,13013.170259379993,29049.38923344,53344.569837840005
2024-09-15,13:48:07.000,259,11060561,5845,0,1726408086,13012.52357361999,32741.540250060003,53344.36022424
2024-09-15,13:48:08.000,259,11060519,6205,0,1726408087,13011.930778339993,30433.062961140007,53344.185546240005
2024-09-15,13:48:09.000,259,11060525,6124,0,1726408088,13011.439027709996,34125.4818447,53343.947984160004
2024-09-15,13:48:10.000,259,11060564,5405,0,1726408089,13011.10221220999,29971.253307449995,53343.77330616001
2024-09-15,13:48:11.000,259,11060494,4885,0,1726408090,13010.967486009999,26278.009675680005,53343.52176984
2024-09-15,13:48:12.000,259,11060513,5165,0,1726408091,13011.034849109994,27200.19800967,53343.347091840005
2024-09-15,13:48:13.000,259,11060537,6324,0,1726408092,13011.22346578999,29045.899914089998,53343.1584396
2024-09-15,13:48:14.000,259,11060575,6165,0,1726408093,13011.654589630001,27199.507194930004,53342.962800240006
2024-09-15,13:48:15.000,259,11060536,4725,0,1726408094,13012.025086679998,30891.89788197,53342.78812224001
2024-09-15,13:48:16.000,259,11060497,6084,0,1726408095,13012.355165869994,30430.652158679994,53342.6344056
2024-09-15,13:48:17.000,259,11060514,5445,0,1726408096,13012.38884742,33662.9179341,53342.389856400005
2024-09-15,13:48:18.000,259,11060552,5285,0,1726408097,13012.058768229988,25355.109379560003,53342.07543600001
2024-09-15,13:48:19.000,259,11060557,6245,0,1726408098,13011.681534869997,30894.090161400003,53341.91473224
2024-09-15,13:48:20.000,259,11060570,4605,0,1726408099,13011.44576401999,31816.87767144,53341.76101560001
2024-09-15,13:48:21.000,259,11060537,4965,0,1726408100,13011.35145568,29046.68941665,53341.621273200006
2024-09-15,13:48:22.000,259,11060621,6045,0,1726408101,13011.236938409995,28122.555522780007,53341.44659520001
2024-09-15,13:48:23.000,259,11060520,4765,0,1726408102,13011.216729479995,25814.007742560003,53341.4116596
2024-09-15,13:48:24.000,259,11060591,5605,0,1726408103,13011.196520549995,30429.059055300007,53341.30685280001
2024-09-15,13:48:25.000,259,11060561,5925,0,1726408104,13011.236938409995,26274.85166544,53341.167110400005
2024-09-15,13:48:26.000,259,11060499,5805,0,1726408105,13011.378400919995,31352.741804849997,53341.00640664
2024-09-15,13:48:27.000,259,11060534,4765,0,1726408106,13011.53333605,29506.786131750006,53340.91557408
2024-09-15,13:48:28.000,259,11060560,4685,0,1726408107,13011.641117009996,28583.554526520005,53340.85269000001
2024-09-15,13:48:29.000,259,11060572,5605,0,1726408108,13011.55354498,27198.308842829996,53340.782818800006
2024-09-15,13:48:30.000,259,11060574,4645,0,1726408109,13011.12242113999,32275.346037509997,53340.7478832
2024-09-15,13:48:31.000,259,11060547,5925,0,1726408110,13010.570043719992,30428.692500539997,53340.62211504
2024-09-15,13:48:32.000,259,11060495,6084,0,1726408111,13010.33427287,28120.327997700006,53340.60115368
2024-09-15,13:48:33.000,259,11060552,5525,0,1726408112,13010.29385501,30428.48807577,53340.44044992001
2024-09-15,13:48:34.000,259,11060589,5884,0,1726408113,13010.19281036,34121.19597366,53340.37057872001
2024-09-15,13:48:35.000,259,11060546,5485,0,1726408114,13010.22649190999,24889.803357390003,53340.18192648001
2024-09-15,13:48:36.000,259,11060497,5965,0,1726408115,13010.287118699991,25813.09840479,53340.042184080005
2024-09-15,13:48:37.000,259,11060475,6124,0,1726408116,13010.26690976999,28582.631090490002,53340.00026136
2024-09-15,13:48:38.000,259,11060523,5645,0,1726408117,13009.761686519989,33198.916000979996,53339.874493200005
2024-09-15,13:48:39.000,259,11060519,5684,0,1726408118,13009.485497809997,29507.758911690005,53339.83257048
2024-09-15,13:48:40.000,259,11060526,5205,0,1726408119,13009.478761500002,29508.28759644,53339.776673520006
2024-09-15,13:48:41.000,259,11060485,5845,0,1726408120,13008.92638407999,29971.168717890003,53339.8395576
2024-09-15,13:48:42.000,259,11060532,5605,0,1726408121,13008.75124002,28586.543357639996,53339.93039016
2024-09-15,13:48:43.000,259,11060497,5845,0,1726408122,13008.99374718,28124.818293510005,53339.993274240005
2024-09-15,13:48:44.000,259,11060567,5765,0,1726408123,13009.276672200001,35048.671155150005,53340.03519696001
2024-09-15,13:48:45.000,259,11060542,5765,0,1726408124,13009.815576999994,31355.92096248,53340.160965120005
2024-09-15,13:48:46.000,259,11060526,5445,0,1726408125,13010.367954419991,28124.733703949998,53340.14000376
2024-09-15,13:48:47.000,259,11060565,5845,0,1726408126,13011.04158541999,30432.921978540006,53340.21686208
2024-09-15,13:48:48.000,259,11060490,5325,0,1726408127,13011.44576401999,30433.986397169996,53340.30769464
2024-09-15,13:48:49.000,259,11060557,5925,0,1726408128,13011.4322914,24897.649039080003,53340.209874960005
2024-09-15,13:48:50.000,259,11060561,5884,0,1726408129,13011.28409257999,30900.251101019996,53340.12602952
2024-09-15,13:48:51.000,259,11060532,5325,0,1726408130,13011.10221220999,27669.937934610003,53340.17493936
2024-09-15,13:48:52.000,259,11060542,5684,0,1726408131,13011.176311619995,32286.469564650004,53340.279746160006
2024-09-15,13:48:53.000,259,11060522,5325,0,1726408132,13011.2302021,24900.200824140004,53340.32166888001
2024-09-15,13:48:54.000,259,11060544,5445,0,1726408133,13011.35145568,33670.56624015,53340.46141128
2024-09-15,13:48:55.000,259,11060544,5485,0,1726408134,13011.526599739991,28130.683169669996,53340.53128248
2024-09-15,13:48:56.000,259,11060515,5805,0,1726408135,13011.546808669991,29514.758697779995,53340.65705064001
2024-09-15,13:48:57.000,259,11060527,5925,0,1726408136,13011.573753910001,32283.579421350005,53340.7478832
2024-09-15,13:48:58.000,259,11060535,5765,0,1726408137,13011.10894852,32283.840239159996,53340.70596048001
2024-09-15,13:48:59.000,259,11060531,6005,0,1726408138,13010.772133019993,30900.20880624,53340.6430764
2024-09-15,13:49:00.000,259,11060550,5365,0,1726408139,13010.475735380001,31825.37187309,53340.55224384
2024-09-15,13:49:01.000,259,11060485,5684,0,1726408140,13010.401635969996,29056.184594759994,53340.53826960001
2024-09-15,13:49:02.000,259,11060550,5325,0,1726408141,13010.522889549997,32750.154286920006,53340.398527200006
2024-09-15,13:49:03.000,259,11060565,5845,0,1726408142,13010.954013389994,29518.84719318,53340.39154008001
2024-09-15,13:49:04.000,259,11060516,5405,0,1726408143,13011.317774129995,29056.346724749994,53340.33564312
2024-09-15,13:49:05.000,259,11060532,5445,0,1726408144,13011.647853319992,29055.937875210002,53340.39154008001
2024-09-15,13:49:06.000,259,11060512,5525,0,1726408145,13011.843206309997,31825.67498568,53340.3635916
2024-09-15,13:49:07.000,259,11060547,5845,0,1726408146,13012.031822989993,29055.937875210002,53340.30070752001
2024-09-15,13:49:08.000,259,11060582,5525,0,1726408147,13012.025086679998,24438.912806070002,53340.258784800004
2024-09-15,13:49:09.000,259,11060574,5725,0,1726408148,13012.092449779993,25822.332765090003,53340.28673328
2024-09-15,13:49:10.000,259,11060566,5405,0,1726408149,13012.031822989993,29975.66606283,53340.258784800004
2024-09-15,13:49:11.000,259,11060516,5405,0,1726408150,13011.944250959998,30437.503913039996,53340.27275904001
2024-09-15,13:49:12.000,259,11060561,6005,0,1726408151,13011.910569409993,25821.197855160004,53340.209874960005
2024-09-15,13:49:13.000,259,11060560,5645,0,1726408152,13011.950987269993,33206.40217704,53340.1889136
2024-09-15,13:49:14.000,259,11060491,5765,0,1726408153,13011.890360479993,32744.197772069994,53340.10506816001
2024-09-15,13:49:15.000,259,11060505,5605,0,1726408154,13011.661325939996,33205.492839269995,53340.1190424
2024-09-15,13:49:16.000,259,11060522,5325,0,1726408155,13011.614171770001,29974.277384219997,53340.14699088
2024-09-15,13:49:17.000,259,11060543,6084,0,1726408156,13011.742161659997,28589.644974840005,53340.10506816001
2024-09-15,13:49:18.000,259,11060569,5725,0,1726408157,13012.153076569994,31822.044683729997,53340.14699088
2024-09-15,13:49:19.000,259,11060523,5965,0,1726408158,13012.32822063,30899.602581059997,53340.16795224
2024-09-15,13:49:20.000,259,11060545,5925,0,1726408159,13012.173285499994,29053.914774899997,53340.14699088
2024-09-15,13:49:21.000,259,11060596,5405,0,1726408160,13012.267593839999,27208.903685219993,53340.16795224
2024-09-15,13:49:22.000,259,11060582,5565,0,1726408161,13012.375374799994,21670.240114230008,53340.14000376
2024-09-15,13:49:43.000,259,11060582,5565,0,1726408182,13017.434343609995,29060.540957100005,53341.64922168
2024-09-15,13:49:44.000,259,11060322,5605,0,1726408183,13017.313090029995,30445.546970370007,53341.66319592001
2024-09-15,13:49:45.000,259,11060580,4685,0,1726408184,13017.27940847999,27213.4574232,53341.66319592001
2024-09-15,13:49:46.000,259,11060544,5645,0,1726408185,13017.057110249989,34137.19044963,53341.788964080006
2024-09-15,13:49:47.000,259,11060531,6165,0,1726408186,13016.855020950003,28596.327550079994,53341.90774512001
2024-09-15,13:49:48.000,259,11060568,4605,0,1726408187,13016.834812020003,25363.963086839998,53342.01255192
2024-09-15,13:49:49.000,259,11060586,4365,0,1726408188,13016.787657849993,31826.753502570005,53342.06844888001
2024-09-15,13:49:50.000,259,11060538,5565,0,1726408189,13016.531678070001,29980.924713810004,53342.103384480004
2024-09-15,13:49:51.000,259,11060555,5165,0,1726408190,13016.383479249991,35058.52583889,53342.18722992
2024-09-15,13:49:52.000,259,11060562,5605,0,1726408191,13016.639459029997,30441.754538430003,53342.21517840001
2024-09-15,13:49:53.000,259,11060576,5485,0,1726408192,13016.962801909998,29518.346704950003,53342.26408824001
2024-09-15,13:49:54.000,259,11060562,5525,0,1726408193,13017.272672169995,35059.25189928,53342.24312688001
2024-09-15,13:49:55.000,259,11060535,5645,0,1726408194,13017.50844302,26289.27418542,53342.292036720006
2024-09-15,13:49:56.000,259,11060555,6005,0,1726408195,13017.946303169992,29982.383883720002,53342.34793368
2024-09-15,13:49:57.000,259,11060537,5884,0,1726408196,13018.49868058999,29981.42520204,53342.47370184
2024-09-15,13:49:58.000,259,11060428,5525,0,1726408197,13019.037585389997,28134.186587279997,53342.66235408
2024-09-15,13:49:59.000,259,11060576,5565,0,1726408198,13019.455236609989,35058.2932176,53342.76017376
2024-09-15,13:50:00.000,259,11060532,5445,0,1726408199,13019.72468901,29057.375897730002,53342.92087752
2024-09-15,13:50:01.000,259,11060517,6245,0,1726408200,13019.86615152,32288.295289319998,53343.0186972
2024-09-15,13:50:02.000,259,11060558,4685,0,1726408201,13019.90656938,30902.076825690005,53343.0885684
2024-09-15,13:50:03.000,259,11060562,5765,0,1726408202,13019.973932479996,32286.011371200002,53343.27023352001
2024-09-15,13:50:04.000,259,11060572,5485,0,1726408203,13019.792052109995,30440.119140270006,53343.35407896
2024-09-15,13:50:05.000,259,11060572,5405,0,1726408204,13019.455236609989,29055.15542178,53343.40997592001
2024-09-15,13:50:06.000,259,11060514,4685,0,1726408205,13019.131893730002,25361.192778750003,53343.45189864
2024-09-15,13:50:07.000,259,11060524,4765,0,1726408206,13019.078003249997,25821.437525579997,53343.52875696
2024-09-15,13:50:08.000,259,11060386,5405,0,1726408207,13018.869177640001,31359.537166170005,53343.55670544001
2024-09-15,13:50:09.000,259,11060551,5925,0,1726408208,13018.59972523999,30436.249167899994,53343.57067968
2024-09-15,13:50:10.000,259,11060568,4805,0,1726408209,13018.56604369,26743.37914002,53343.53574408001
2024-09-15,13:50:11.000,259,11060563,5884,0,1726408210,13018.59972523999,29051.581512870005,53343.465872880006
2024-09-15,13:50:12.000,259,11060594,5245,0,1726408211,13018.56604369,23973.902847360005,53343.43792440001
2024-09-15,13:50:13.000,259,11060547,6045,0,1726408212,13018.43805379999,31358.747663610004,53343.43093728
2024-09-15,13:50:14.000,259,11060550,5485,0,1726408213,13018.350481769994,28127.207948580006,53343.40997592001
2024-09-15,13:50:15.000,259,11060564,5405,0,1726408214,13018.027138889993,32743.65498906,53343.36805320001
2024-09-15,13:50:16.000,259,11060594,5565,0,1726408215,13017.596015049996,34128.583461899994,53343.29119488001
2024-09-15,13:50:17.000,259,11060488,5485,0,1726408216,13017.54886088,29974.023615540005,53343.24927216001
2024-09-15,13:50:18.000,259,11060518,5445,0,1726408217,13017.656641839996,30436.143430950004,53343.18638808
2024-09-15,13:50:19.000,259,11060576,5605,0,1726408218,13017.825049589992,33206.761682669996,53343.11651688
2024-09-15,13:50:20.000,259,11060534,5365,0,1726408219,13017.798104349997,34131.43835955,53343.10254264001
2024-09-15,13:50:21.000,259,11060521,5805,0,1726408220,13017.737477559996,30901.266175740006,53343.130491120006
2024-09-15,13:50:22.000,259,11060517,5725,0,1726408221,13017.926094239992,33210.22985463,53343.10254264001
2024-09-15,13:50:23.000,259,11060469,6084,0,1726408222,13018.141656159998,35518.622553990004,53343.05363280001
2024-09-15,13:50:24.000,259,11060562,5445,0,1726408223,13018.46499904,29979.141283920006,53343.00472296001
2024-09-15,13:50:25.000,259,11060463,5725,0,1726408224,13018.896122879996,29056.12115259,53343.04664568
2024-09-15,13:50:26.000,259,11060494,5485,0,1726408225,13019.455236609989,26286.165519090006,53343.09555552
2024-09-15,13:50:27.000,259,11060607,5925,0,1726408226,13020.202967019992,24900.800000190007,53343.13747824
2024-09-15,13:50:28.000,259,11060626,5365,0,1726408227,13021.00458791,27208.389098729996,53343.179400960005
2024-09-15,13:50:29.000,259,11060608,5684,0,1726408228,13021.927462379994,26285.10814959,53343.30516912
2024-09-15,13:50:30.000,259,11060592,5605,0,1726408229,13022.607829690001,31825.160399190005,53343.49382136
2024-09-15,13:50:31.000,259,11060584,5525,0,1726408230,13022.978326739998,30902.42928219,53343.55670544001
2024-09-15,13:50:32.000,259,11060522,5605,0,1726408231,13023.247779139994,29518.085887139998,53343.647538
2024-09-15,13:50:33.000,259,11060566,5645,0,1726408232,13023.726057150001,31365.056634959998,53343.80824176
2024-09-15,13:50:34.000,259,11060559,6005,0,1726408233,13024.312116119989,27671.7213645,53343.94099704001
2024-09-15,13:50:35.000,259,11060566,5445,0,1726408234,13024.729767339995,32287.738408050005,53344.15759776001
2024-09-15,13:50:36.000,259,11060598,5725,0,1726408235,13024.729767339995,29518.297361040008,53344.248430319996
2024-09-15,13:50:37.000,259,11060553,5884,0,1726408236,13024.60177745,25825.956017909994,53344.29734016001
2024-09-15,13:50:38.000,259,11060571,6245,0,1726408237,13024.43336969999,29980.741436430006,53344.29035304
2024-09-15,13:50:39.000,259,11060600,5525,0,1726408238,13024.588304829995,29518.840144050002,53344.283365920004
2024-09-15,13:50:40.000,259,11060593,5725,0,1726408239,13024.80386675,28595.798865329998,53344.27637880001
2024-09-15,13:50:41.000,259,11060603,5845,0,1726408240,13025.019428669992,29981.411103780003,53344.353237120005
2024-09-15,13:50:42.000,259,11060573,5845,0,1726408241,13025.255199519997,28134.609535080002,53344.44406968001
2024-09-15,13:50:43.000,259,11060549,6045,0,1726408242,13025.565069779994,27673.081846589994,53344.49996664
2024-09-15,13:50:44.000,259,11060580,5725,0,1726408243,13025.598751329999,29981.791756799998,53344.4859924
2024-09-15,13:50:45.000,259,11060584,5565,0,1726408244,13025.261935829993,22133.678116950003,53344.54887648
2024-09-15,13:50:46.000,259,11060550,5565,0,1726408245,13024.74323996,30442.74141663,53344.77246432
2024-09-15,13:50:47.000,259,11060575,5925,0,1726408246,13024.352533979989,28134.116095980004,53344.870284
2024-09-15,13:50:48.000,259,11060592,5684,0,1726408247,13023.982036929992,29980.677994259997,53345.00303928
2024-09-15,13:50:49.000,259,11060560,5565,0,1726408248,13023.58459464,29057.263111649998,53345.10085896
2024-09-15,13:50:50.000,259,11060537,6045,0,1726408249,13023.449868439995,27211.117112039996,53345.23361424001
2024-09-15,13:50:51.000,259,11060573,5405,0,1726408250,13023.39597795999,25365.05570199,53345.27553696
2024-09-15,13:50:52.000,259,11060572,4725,0,1726408251,13023.43639581999,27673.194632669998,53345.36636952
2024-09-15,13:50:53.000,259,11060601,6165,0,1726408252,13023.64522143,25365.07684938,53345.38733088
2024-09-15,13:50:54.000,259,11060609,6124,0,1726408253,13023.840574419992,28135.159367219996,53345.408292240005
2024-09-15,13:50:55.000,259,11060563,4885,0,1726408254,13024.049400030002,29982.362736330004,53345.457202080004
2024-09-15,13:50:56.000,259,11060627,5965,0,1726408255,13024.325588739994,27674.844129089994,53345.5340604
2024-09-15,13:50:57.000,259,11060540,4325,0,1726408256,13024.729767339995,35062.374663869996,53345.65982856
2024-09-15,13:50:58.000,259,11060570,4965,0,1726408257,13024.972274499996,30908.075635319998,53345.71572552001
2024-09-15,13:50:59.000,259,11060558,5565,0,1726408258,13025.234990589997,31370.343482459997,53345.78559672001
2024-09-15,13:51:00.000,259,11060503,5005,0,1726408259,13025.746950149995,31832.484445259994,53345.85546792001
2024-09-15,13:51:01.000,259,11060546,5605,0,1726408260,13026.211755539996,25831.750402770005,53345.95328760001
2024-09-15,13:51:02.000,259,11060595,6045,0,1726408261,13026.595725209998,29064.044374710007,53346.148926960006
2024-09-15,13:51:03.000,259,11060498,4725,0,1726408262,13026.690033549989,28141.17932424,53346.2327724
2024-09-15,13:51:04.000,259,11060597,4965,0,1726408263,13026.629406759988,31372.73313753,53346.30963072001
2024-09-15,13:51:05.000,259,11060602,5445,0,1726408264,13026.622670449993,24910.288129170003,53346.33757920001
2024-09-15,13:51:06.000,259,11060540,5605,0,1726408265,13026.541834729993,27219.526724130003,53346.442386
2024-09-15,13:51:07.000,259,11060607,5925,0,1726408266,13026.663088309993,31375.792459949997,53346.42142464
2024-09-15,13:51:08.000,259,11060604,4885,0,1726408267,13026.838232369999,30453.604125960002,53346.37950192
2024-09-15,13:51:09.000,259,11060517,5884,0,1726408268,13027.067266909995,23990.496499379995,53346.442386
2024-09-15,13:51:10.000,259,11060575,5245,0,1726408269,13027.16157525,30454.936411529998,53346.47033448
2024-09-15,13:51:11.000,259,11060531,6005,0,1726408270,13027.16157525,31378.879978890007,53346.45636024001
2024-09-15,13:51:12.000,259,11060623,6084,0,1726408271,13027.431027649996,29531.82464151,53346.60308976001
2024-09-15,13:51:13.000,259,11060562,5245,0,1726408272,13028.05076816999,28146.367483919996,53346.80571624
2024-09-15,13:51:14.000,259,11060592,4565,0,1726408273,13028.818707509992,29069.063355270002,53347.085201040005
2024-09-15,13:51:15.000,259,11060594,5445,0,1726408274,13029.59338315999,26759.69787597,53347.31577600001
2024-09-15,13:51:16.000,259,11060570,5605,0,1726408275,13030.368058809989,26296.908393210004,53347.665132
2024-09-15,13:51:17.000,259,11060522,5485,0,1726408276,13031.109052909997,29989.820715869995,53348.02846224
2024-09-15,13:51:18.000,259,11060559,6124,0,1726408277,13031.715320809999,29527.8277848,53348.39877960001
2024-09-15,13:51:19.000,259,11060540,5405,0,1726408278,13032.442842290002,27219.308201099993,53348.62935456
2024-09-15,13:51:20.000,259,11060580,5684,0,1726408279,13032.98848339999,32298.241611749996,53349.02063328001
2024-09-15,13:51:21.000,259,11060572,5565,0,1726408280,13033.412870929991,26296.499543669997,53349.30011808
2024-09-15,13:51:22.000,259,11060586,5605,0,1726408281,13033.850731079998,26758.365590400004,53349.56562864
2024-09-15,13:51:23.000,259,11060630,5725,0,1726408282,13034.21449182,31375.721968650003,53349.94992024
2024-09-15,13:51:24.000,259,11060544,5684,0,1726408283,13034.160601339994,31838.581942710007,53350.23639216
2024-09-15,13:51:25.000,259,11060560,5925,0,1726408284,13033.945039419988,27684.649468920004,53350.57876104001
2024-09-15,13:51:26.000,259,11060540,5325,0,1726408285,13033.971984659998,29994.931335119996,53350.76741328001
2024-09-15,13:51:27.000,259,11060587,6084,0,1726408286,13033.466761409996,27687.75813525,53351.07484656
2024-09-15,13:51:28.000,259,11060543,6005,0,1726408287,13032.793130409998,29535.631171710003,53351.179653360006
2024-09-15,13:51:29.000,259,11060545,6245,0,1726408288,13032.260961920001,26303.887031909995,53351.41022832
2024-09-15,13:51:30.000,259,11060588,5525,0,1726408289,13031.78942021999,27227.005851060007,53351.50804800001
2024-09-15,13:51:31.000,259,11060573,6124,0,1726408290,13031.580594609994,28611.673506089995,53351.710674480004
2024-09-15,13:51:32.000,259,11060583,5805,0,1726408291,13031.594067229998,28149.151890270005,53351.780545680005
2024-09-15,13:51:33.000,259,11060587,5925,0,1726408292,13031.668166639989,29995.06526859,53351.97618504
2024-09-15,13:51:34.000,259,11060526,5605,0,1726408293,13031.95782797,27685.876017539995,53352.164837280005
2024-09-15,13:51:35.000,259,11060595,6084,0,1726408294,13032.07234523999,30917.295897360003,53352.22772136001
2024-09-15,13:51:36.000,259,11060448,5605,0,1726408295,13031.99150951999,30454.4359233,53352.29060544
2024-09-15,13:51:37.000,259,11060537,6005,0,1726408296,13032.335061329992,32300.680610730007,53352.4862448
2024-09-15,13:51:38.000,259,11060611,6084,0,1726408297,13032.321588710001,30453.399701190006,53352.57707736
2024-09-15,13:51:39.000,259,11060501,5925,0,1726408298,13032.692085759998,24912.818766840006,53352.70284552
2024-09-15,13:51:40.000,259,11060527,5925,0,1726408299,13032.671876829998,30453.011999039998,53352.667909920005
2024-09-15,13:51:41.000,259,11060533,5565,0,1726408300,13032.92785660999,30453.357406409996,53352.72380688
2024-09-15,13:51:42.000,259,11060572,5365,0,1726408301,13033.143418529995,28606.936490730004,53352.8006652
2024-09-15,13:51:43.000,259,11060558,5765,0,1726408302,13033.23099055999,25375.171203539998,53352.835600800005
2024-09-15,13:51:44.000,259,11060575,6084,0,1726408303,13033.25119948999,26760.106725510006,53352.82861368001
2024-09-15,13:51:45.000,259,11060562,5525,0,1726408304,13033.09626436,28606.49239554,53352.85656216001
2024-09-15,13:51:46.000,259,11060504,5405,0,1726408305,13032.97501078,28144.844871840003,53352.905472000006
2024-09-15,13:51:47.000,259,11060545,5965,0,1726408306,13032.793130409998,28607.112718980003,53352.85656216001
2024-09-15,13:51:48.000,259,11060549,6005,0,1726408307,13032.678613139993,26760.607213740004,53352.87752352001
2024-09-15,13:51:49.000,259,11060600,5325,0,1726408308,13032.651667899998,32300.715856380004,53352.84957504001
2024-09-15,13:51:50.000,259,11060537,6084,0,1726408309,13032.813339339998,27222.26178657,53352.82162656
2024-09-15,13:51:51.000,259,11060522,5365,0,1726408310,13032.921120299994,28145.972732640003,53352.82162656
2024-09-15,13:51:52.000,259,11060504,4725,0,1726408311,13032.793130409998,25376.686766490006,53352.75175536
2024-09-15,13:51:53.000,259,11060569,6084,0,1726408312,13032.624722660003,32765.41565337,53352.63996144001
2024-09-15,13:51:54.000,259,11060549,5965,0,1726408313,13033.27814473,35075.4930948,53352.53515464
2024-09-15,13:51:55.000,259,11060570,5405,0,1726408314,13034.23470075,28150.31499672,53352.451309200005
2024-09-15,13:51:56.000,259,11060515,5285,0,1726408315,13035.245147249989,25841.619184769996,53352.381438000004
2024-09-15,13:51:57.000,259,11060538,5405,0,1726408316,13035.972668729992,29073.328078920007,53352.42336072001
2024-09-15,13:51:58.000,259,11060612,5565,0,1726408317,13036.397056259993,23532.83173413,53352.570090240006
2024-09-15,13:51:59.000,259,11060577,5965,0,1726408318,13036.141076480002,27226.76618064,53352.50720616
2024-09-15,13:52:00.000,259,11060504,5565,0,1726408319,13036.046768139997,30458.92621911,53352.63996144001
2024-09-15,13:52:01.000,259,11060582,4525,0,1726408320,13036.006350279997,26302.86490806,53352.67489704
2024-09-15,13:52:02.000,259,11060525,6165,0,1726408321,13036.033295519992,24916.801525290008,53352.77970384001
2024-09-15,13:52:03.000,259,11060602,5485,0,1726408322,13036.262330060003,29071.192192529998,53352.8006652
2024-09-15,13:52:04.000,259,11060605,6045,0,1726408323,13036.174758029993,31378.612111950002,53352.84258792
2024-09-15,13:52:05.000,259,11060569,5325,0,1726408324,13036.080449690002,33225.011880239996,53352.89149776
2024-09-15,13:52:06.000,259,11060525,5965,0,1726408325,13035.999613970002,29531.281858500006,53352.89848488001
2024-09-15,13:52:07.000,259,11060523,5205,0,1726408326,13035.69648002,25837.305117209995,53352.89848488001
2024-09-15,13:52:08.000,259,11060565,5245,0,1726408327,13035.251883559999,28606.302069030004,53352.84957504001
2024-09-15,13:52:09.000,259,11060590,5565,0,1726408328,13034.625406729996,29066.927468880007,53352.80765232001
2024-09-15,13:52:10.000,259,11060603,6084,0,1726408329,13033.769895359997,27219.822787590005,53352.72380688
2024-09-15,13:52:11.000,259,11060572,4805,0,1726408330,13033.08952804999,31374.601156980003,53352.556116
2024-09-15,13:52:12.000,259,11060522,5605,0,1726408331,13032.739239929993,27680.962773930005,53352.51419328001
2024-09-15,13:52:13.000,259,11060608,5925,0,1726408332,13032.442842290002,24910.49960307,53352.42336072001
2024-09-15,13:52:14.000,259,11060544,4565,0,1726408333,13032.09929048,30450.509557890007,53352.31855392
2024-09-15,13:52:15.000,259,11060611,6284,0,1726408334,13031.79615653,32297.134898339995,53352.15785016001
2024-09-15,13:52:16.000,259,11060533,6045,0,1726408335,13031.614276159999,31834.852952939997,53352.032082
2024-09-15,13:52:17.000,259,11060548,5725,0,1726408336,13031.459341029993,27217.912473360004,53351.92028808001
2024-09-15,13:52:18.000,259,11060598,5645,0,1726408337,13031.81636546,25833.188425290005,53351.731635840006
2024-09-15,13:52:19.000,259,11060596,5765,0,1726408338,13032.234016679991,29526.763366169995,53351.57093208
2024-09-15,13:52:20.000,259,11060570,5565,0,1726408339,13032.388951809997,35528.73805554,53351.50804800001
2024-09-15,13:52:21.000,259,11060564,4605,0,1726408340,13032.436105979992,29065.461249839995,53351.55695784001
2024-09-15,13:52:22.000,259,11060585,4885,0,1726408341,13032.388951809997,27680.138025720007,53351.563944960006
2024-09-15,13:52:23.000,259,11060545,6324,0,1726408342,13032.489996459997,23986.062596610005,53351.66875176
2024-09-15,13:52:24.000,259,11060533,5125,0,1726408343,13032.840284579994,30448.613341920005,53351.780545680005
2024-09-15,13:52:25.000,259,11060568,5605,0,1726408344,13033.19057269999,31370.31528594,53351.86439112
2024-09-15,13:52:26.000,259,11060553,5285,0,1726408345,13033.2579358,30907.24383798,53351.899326720006
2024-09-15,13:52:27.000,259,11060553,6245,0,1726408346,13033.27140841999,30444.708123899996,53351.92028808001
2024-09-15,13:52:28.000,259,11060480,5884,0,1726408347,13033.02890125999,32290.156259640004,53351.899326720006
2024-09-15,13:52:29.000,259,11060527,6045,0,1726408348,13032.92785660999,28596.123125309998,53351.997146400005
2024-09-15,13:52:30.000,259,11060617,6284,0,1726408349,13032.577568489993,29980.692092519996,53351.90631384
2024-09-15,13:52:31.000,259,11060519,6045,0,1726408350,13031.79615653,27672.806930520004,53351.83644264
2024-09-15,13:52:32.000,259,11060496,4845,0,1726408351,13031.055162429991,22595.191707179998,53351.88535248
2024-09-15,13:52:33.000,259,11060530,4725,0,1726408352,13030.327640949989,30442.988136180007,53351.80849416
2024-09-15,13:52:34.000,259,11060556,5405,0,1726408353,13029.63380101999,30442.529942730005,53351.731635840006
2024-09-15,13:52:35.000,259,11060531,6124,0,1726408354,13029.020796809993,22594.437450269994,53351.62682904
2024-09-15,13:52:36.000,259,11060540,5645,0,1726408355,13028.3404295,28595.566244040005,53351.57093208
2024-09-15,13:52:37.000,259,11060517,6124,0,1726408356,13028.104658649994,27672.602505749994,53351.43817680001
2024-09-15,13:52:38.000,259,11060548,5565,0,1726408357,13027.983405069994,29981.805855059996,53351.29144728
2024-09-15,13:52:39.000,259,11060539,5445,0,1726408358,13028.30001164,31829.418073709996,53351.13074352001
2024-09-15,13:52:40.000,259,11060533,5884,0,1726408359,13028.428001529996,30445.215661259994,53350.96305264001
2024-09-15,13:52:41.000,259,11060535,6045,0,1726408360,13028.630090829996,30445.561068630006,53350.92112992
2024-09-15,13:52:42.000,259,11060507,5245,0,1726408361,13029.061214669993,29522.22372645,53350.90715568
2024-09-15,13:52:43.000,259,11060540,5965,0,1726408362,13029.465393269995,27213.753486660004,53350.893181440006
2024-09-15,13:52:44.000,259,11060560,5605,0,1726408363,13029.66074626,25828.507802969994,53351.04689808
2024-09-15,13:52:45.000,259,11060523,5965,0,1726408364,13029.64053733,31367.974974779994,53351.04689808
2024-09-15,13:52:46.000,259,11060545,5965,0,1726408365,13029.55970161,27212.435299350007,53351.109782160005
2024-09-15,13:52:47.000,259,11060505,5085,0,1726408366,13029.45865696,30905.453358960003,53351.2634988
2024-09-15,13:52:48.000,259,11060530,5645,0,1726408367,13029.41150278999,32751.97296246,53351.28446016
2024-09-15,13:52:49.000,259,11060535,6084,0,1726408368,13029.276776589999,27674.46347607,53351.25651168
2024-09-15,13:52:50.000,259,11060509,5805,0,1726408369,13029.034269429998,29521.067669130003,53351.20061472001
2024-09-15,13:52:51.000,259,11060577,5485,0,1726408370,13029.142050389994,30443.523870060002,53351.27048592001
2024-09-15,13:52:52.000,259,11060526,5605,0,1726408371,13029.586646849995,31367.002194839995,53351.25651168
2024-09-15,13:52:53.000,259,11060560,5765,0,1726408372,13029.876308179992,29521.215700860004,53351.29144728
2024-09-15,13:52:54.000,259,11060557,6084,0,1726408373,13029.950407589997,26290.740404459997,53351.326382880005
2024-09-15,13:52:55.000,259,11060602,5605,0,1726408374,13029.755054599991,33677.54487885001,53351.42420256
2024-09-15,13:52:56.000,259,11060589,6045,0,1726408375,13029.33066706999,25367.45240619,53351.52202224
2024-09-15,13:52:57.000,259,11060537,5965,0,1726408376,13028.771553339997,29522.273070359995,53351.59189344
2024-09-15,13:52:58.000,259,11060555,6084,0,1726408377,13028.05076816999,29984.604359670004,53351.5779192
2024-09-15,13:52:59.000,259,11060597,6124,0,1726408378,13027.10094846,30446.59729074,53351.6477904
2024-09-15,13:53:00.000,259,11060553,6124,0,1726408379,13025.76042277,25831.531879739996,53351.50804800001
2024-09-15,13:53:01.000,259,11060565,5965,0,1726408380,13025.140682249992,25832.680887929993,53351.41022832
2024-09-15,13:53:02.000,259,11060519,6045,0,1726408381,13025.080055459992,29065.285021589996,53351.326382880005
2024-09-15,13:53:03.000,259,11060555,6084,0,1726408382,13025.160891179992,31835.93146983,53351.30542152
2024-09-15,13:53:04.000,259,11060552,5765,0,1726408383,13025.181100109992,32759.374548959997,53351.24952456001
2024-09-15,13:53:05.000,259,11060528,5485,0,1726408384,13025.107000700002,29989.221539820006,53351.28446016
2024-09-15,13:53:06.000,259,11060536,5725,0,1726408385,13024.64219531,32758.303081200007,53351.27048592001
2024-09-15,13:53:07.000,259,11060507,6084,0,1726408386,13024.069608960002,29063.283068670004,53351.24952456001
2024-09-15,13:53:08.000,259,11060522,5645,0,1726408387,13023.611539879996,28138.521802229996,53351.23555032
2024-09-15,13:53:09.000,259,11060529,6284,0,1726408388,13023.065898769994,29523.266997690007,53351.08183368001
2024-09-15,13:53:10.000,259,11060518,5565,0,1726408389,13022.897491019998,27214.93069137,53350.97702688
2024-09-15,13:53:11.000,259,11060568,5445,0,1726408390,13022.870545780002,29061.295214009995,53350.75343904
2024-09-15,13:53:12.000,259,11060542,4645,0,1726408391,13022.816655299997,29984.110920570005,53350.66260648
2024-09-15,13:53:13.000,259,11060523,6245,0,1726408392,13022.803182679992,30444.863204759997,53350.634658
2024-09-15,13:53:14.000,259,11060560,5684,0,1726408393,13022.742555889992,29058.8491659,53350.54382544
2024-09-15,13:53:15.000,259,11060554,5445,0,1726408394,13022.668456480002,28595.989191839995,53350.44600576
2024-09-15,13:53:16.000,259,11060575,5925,0,1726408395,13022.661720169992,29979.1835787,53350.34818608
2024-09-15,13:53:17.000,259,11060564,5605,0,1726408396,13022.567411830001,31823.687131020008,53350.341198960006
2024-09-15,13:53:18.000,259,11060576,5405,0,1726408397,13022.628038620001,24898.734605100006,53350.320237600004
2024-09-15,13:53:19.000,259,11060589,6005,0,1726408398,13023.207361279994,26744.697327329995,53350.285302
2024-09-15,13:53:20.000,259,11060516,5605,0,1726408399,13023.705848220001,26744.626836030002,53350.22940504
2024-09-15,13:53:21.000,259,11060582,5525,0,1726408400,13024.177389919998,29052.984289739994,53350.13158536
2024-09-15,13:53:22.000,259,11060560,5245,0,1726408401,13024.440106009999,29976.97720101,53350.1804952
2024-09-15,13:53:23.000,259,11060590,5525,0,1726408402,13024.56135959,28593.077901149998,53350.054727040006
2024-09-15,13:53:24.000,259,11060609,5925,0,1726408403,13024.59504113999,33210.55411461,53350.14555960001
2024-09-15,13:53:25.000,259,11060529,5884,0,1726408404,13024.527678039994,27210.623672939997,53350.11761112
2024-09-15,13:53:26.000,259,11060558,5285,0,1726408405,13024.325588739994,29982.10191852,53350.173508080006
2024-09-15,13:53:27.000,259,11060554,5445,0,1726408406,13023.975300619997,31830.34855887,53350.173508080006
2024-09-15,13:53:28.000,259,11060540,5405,0,1726408407,13023.658694049991,28599.661788569996,53350.22940504
2024-09-15,13:53:29.000,259,11060542,5605,0,1726408408,13023.880992279992,32293.53984204,53350.24337928001
2024-09-15,13:53:30.000,259,11060579,5925,0,1726408409,13023.988773240002,28600.683912420005,53350.22940504
2024-09-15,13:53:31.000,259,11060561,5925,0,1726408410,13024.069608960002,30909.534805229996,53350.20844368
2024-09-15,13:53:32.000,259,11060608,5525,0,1726408411,13024.588304829995,29524.994034539995,53350.1804952
2024-09-15,13:53:33.000,259,11060602,5765,0,1726408412,13025.194572729997,30448.930552770005,53350.23639216
2024-09-15,13:53:34.000,259,11060573,6045,0,1726408413,13026.130919819996,31372.578056669998,53350.222417920006
2024-09-15,13:53:35.000,259,11060584,5445,0,1726408414,13027.01337642999,31372.627400579993,53350.222417920006
2024-09-15,13:53:36.000,259,11060540,5445,0,1726408415,13027.936250899998,31833.894271259996,53350.34818608
2024-09-15,13:53:37.000,259,11060641,6005,0,1726408416,13028.616618209991,30447.85908501,53350.39709592
2024-09-15,13:53:38.000,259,11060547,5925,0,1726408417,13028.973642639998,30908.794646580005,53350.557799680006
2024-09-15,13:53:39.000,259,11060544,5325,0,1726408418,13029.142050389994,30446.681880300006,53350.634658
2024-09-15,13:53:40.000,259,11060540,5405,0,1726408419,13029.209413489989,25368.58731612,53350.704529200004
2024-09-15,13:53:41.000,259,11060515,5725,0,1726408420,13028.966906330003,28601.198498910002,53350.83029736
2024-09-15,13:53:42.000,259,11060611,5645,0,1726408421,13028.582936660001,27678.671806679995,53350.90715568
2024-09-15,13:53:43.000,259,11060562,5485,0,1726408422,13028.145076509994,25832.413020990003,53351.03292384001
2024-09-15,13:53:44.000,259,11060569,6005,0,1726408423,13027.862151489993,27217.45427991,53351.07484656
2024-09-15,13:53:45.000,259,11060583,5884,0,1726408424,13027.693743739997,36450.503441730005,53351.17266624001
2024-09-15,13:53:46.000,259,11060527,6084,0,1726408425,13027.424291340001,25830.98909673,53351.228563200006
2024-09-15,13:53:47.000,259,11060491,6045,0,1726408426,13027.188520489995,29984.428131420005,53351.27048592001
2024-09-15,13:53:48.000,259,11060572,5405,0,1726408427,13027.18178418,32291.48854521,53351.43118968
2024-09-15,13:53:49.000,259,11060536,5525,0,1726408428,13027.32324669,31367.678911320007,53351.48708664001
2024-09-15,13:53:50.000,259,11060529,5965,0,1726408429,13027.754370529998,30445.398938640006,53351.6477904
2024-09-15,13:53:51.000,259,11060528,5205,0,1726408430,13027.862151489993,28599.61244466,53351.710674480004
2024-09-15,13:53:52.000,259,11060551,5884,0,1726408431,13027.814997319998,24445.764560430005,53351.7875328
2024-09-15,13:53:53.000,259,11060556,5605,0,1726408432,13027.552281229997,29063.31831432,53351.95522368
2024-09-15,13:53:54.000,259,11060537,5884,0,1726408433,13027.788052079988,24908.786664479994,53351.96919792001
2024-09-15,13:53:55.000,259,11060511,5725,0,1726408434,13028.246121159995,29525.705996670004,53352.12990168
2024-09-15,13:53:56.000,259,11060533,5165,0,1726408435,13028.52230987,30449.268911010004,53352.24868272
2024-09-15,13:53:57.000,259,11060425,5085,0,1726408436,13028.872597989997,29525.614357979997,53352.36047664
2024-09-15,13:53:58.000,259,11060554,5405,0,1726408437,13029.128577769989,27217.13706906,53352.47925768
2024-09-15,13:53:59.000,259,11060574,5605,0,1726408438,13028.555991419991,27680.286057449994,53352.556116
2024-09-15,13:54:00.000,259,11060568,5605,0,1726408439,13027.612908019997,25374.473339670003,53352.549128880004
2024-09-15,13:54:01.000,259,11060536,5605,0,1726408440,13027.12115739,30916.05525048,53352.51419328001
2024-09-15,13:54:02.000,259,11060604,4685,0,1726408441,13026.844968679994,29531.04218808,53352.53515464
2024-09-15,13:54:03.000,259,11060557,6045,0,1726408442,13026.380163289992,29530.56284724,53352.61201296001
2024-09-15,13:54:04.000,259,11060538,5525,0,1726408443,13025.888412659995,29529.998916840006,53352.59105160001
2024-09-15,13:54:05.000,259,11060543,5805,0,1726408444,13025.383189409993,30452.377577339998,53352.667909920005
2024-09-15,13:54:06.000,259,11060513,5884,0,1726408445,13024.918384019991,32298.02308872,53352.70284552
2024-09-15,13:54:07.000,259,11060523,5805,0,1726408446,13024.952065569996,29064.474371639997,53352.84957504001
2024-09-15,13:54:08.000,259,11060567,5925,0,1726408447,13025.133945939997,26292.94678215,53352.92643336001
2024-09-15,13:54:09.000,259,11060535,5845,0,1726408448,13024.61525006999,29063.579132130006,53352.91245912
2024-09-15,13:54:10.000,259,11060570,5605,0,1726408449,13024.67587685999,31834.50049644,53352.89149776
2024-09-15,13:54:11.000,259,11060556,5605,0,1726408450,13025.120473319992,29988.516626819997,53352.82162656
2024-09-15,13:54:12.000,259,11060544,5525,0,1726408451,13025.72000491,28604.42700045,53352.84957504001
2024-09-15,13:54:13.000,259,11060591,5285,0,1726408452,13026.609197829988,31375.404757800003,53352.77970384001
2024-09-15,13:54:14.000,259,11060530,5405,0,1726408453,13027.868887799988,27220.774420140006,53352.81463944
2024-09-15,13:54:15.000,259,11060526,4645,0,1726408454,13028.913015849997,29991.04726449,53352.87752352001
2024-09-15,13:54:16.000,259,11060469,4725,0,1726408455,13029.889780799997,26758.866078630002,53353.06617576001
2024-09-15,13:54:17.000,259,11060382,4685,0,1726408456,13030.69140168999,28144.40782578,53353.20591816
2024-09-15,13:54:18.000,259,11060559,5925,0,1726408457,13031.546913059989,32300.659463339995,53353.45046736001
2024-09-15,13:54:19.000,259,11060566,5245,0,1726408458,13032.362006570002,29068.647456599996,53353.61117112
2024-09-15,13:54:20.000,259,11060542,5325,0,1726408459,13032.894175059999,30914.835750989994,53353.75091352
2024-09-15,13:54:21.000,259,11060585,6084,0,1726408460,13033.35898045,33222.00190173001,53353.9884756
2024-09-15,13:54:22.000,259,11060546,5245,0,1726408461,13033.547597129997,32759.071436369995,53354.21206344
2024-09-15,13:54:23.000,259,11060588,4365,0,1726408462,13033.372453069991,30911.381677290003,53354.35879296001
2024-09-15,13:54:24.000,259,11060571,6005,0,1726408463,13033.19057269999,27678.594266250002,53354.582380800006
2024-09-15,13:54:25.000,259,11060551,5765,0,1726408464,13033.08952804999,29524.416005880004,53354.77103304001
2024-09-15,13:54:26.000,259,11060507,5285,0,1726408465,13032.96827446999,26754.009228060007,53354.78500728
2024-09-15,13:54:27.000,259,11060565,5125,0,1726408466,13032.880702439994,30908.329404000004,53354.861865599996
2024-09-15,13:54:28.000,259,11060574,5445,0,1726408467,13032.833548269999,30907.370722320004,53354.861865599996
2024-09-15,13:54:29.000,259,11060546,5525,0,1726408468,13032.712294689998,29521.793729519995,53354.81295576
2024-09-15,13:54:30.000,259,11060556,5525,0,1726408469,13032.348533949997,31830.616425810003,53354.71513608
2024-09-15,13:54:31.000,259,11060572,5245,0,1726408470,13032.07234523999,28137.929675310006,53354.59635504
2024-09-15,13:54:32.000,259,11060531,5845,0,1726408471,13031.72879342999,27215.177410920005,53354.561419440004
2024-09-15,13:54:33.000,259,11060615,6084,0,1726408472,13031.573858299998,31369.786601190004,53354.463599760005
2024-09-15,13:54:34.000,259,11060571,5725,0,1726408473,13031.607539849989,26752.846121609997,53354.45661264001
2024-09-15,13:54:35.000,259,11060553,5884,0,1726408474,13031.519967819993,30907.476459269994,53354.3727672
2024-09-15,13:54:36.000,259,11060543,5005,0,1726408475,13031.263988040002,27213.725290140006,53354.344818720005
2024-09-15,13:54:37.000,259,11060586,5565,0,1726408476,13030.77223740999,28598.696057759997,53354.27494752
2024-09-15,13:54:38.000,259,11060561,5205,0,1726408477,13030.213123679998,32292.700995570005,53354.079308160006
2024-09-15,13:54:39.000,259,11060565,5684,0,1726408478,13029.883044490001,27214.810856159995,53353.960527120005
2024-09-15,13:54:40.000,259,11060533,5925,0,1726408479,13029.57317422999,32754.55294404,53353.77187488
2024-09-15,13:54:41.000,259,11060551,6005,0,1726408480,13029.31045813999,34138.811749529996,53353.65309384
2024-09-15,13:54:42.000,259,11060565,5965,0,1726408481,13028.690717619997,31829.502663270003,53353.576235520006
2024-09-15,13:54:43.000,259,11060562,5845,0,1726408482,13027.747634220003,27211.624649399993,53353.47142872
2024-09-15,13:54:44.000,259,11060384,5525,0,1726408483,13027.026849049995,29980.586355570005,53353.29675072
2024-09-15,13:54:45.000,259,11060549,5725,0,1726408484,13026.333009119997,30904.628610750005,53353.19194392001
2024-09-15,13:54:46.000,259,11060541,6084,0,1726408485,13026.407108530002,30904.628610750005,53353.04521440001
2024-09-15,13:54:47.000,259,11060574,5445,0,1726408486,13027.11442107999,29519.19964968,53352.98233032
2024-09-15,13:54:48.000,259,11060590,5445,0,1726408487,13027.895833039998,29519.432270970006,53352.954381840005
2024-09-15,13:54:49.000,259,11060556,5605,0,1726408488,13028.764817030002,23056.62775698,53352.89149776
2024-09-15,13:54:50.000,259,11060558,5405,0,1726408489,13029.45865696,23980.04968872,53352.86354928
2024-09-15,13:54:51.000,259,11060580,5605,0,1726408490,13029.923462350002,29981.798805929997,53352.92643336001
2024-09-15,13:54:52.000,259,11060556,5445,0,1726408491,13030.213123679998,23518.930849769997,53352.954381840005
2024-09-15,13:54:53.000,259,11060526,5684,0,1726408492,13030.421949289994,30906.29925456,53352.98233032
2024-09-15,13:54:54.000,259,11060528,5405,0,1726408493,13030.664456449995,32754.348519270003,53353.052201520004
2024-09-15,13:54:55.000,259,11060556,4805,0,1726408494,13030.846336819995,27676.331495520004,53353.03822728
2024-09-15,13:54:56.000,259,11060477,5285,0,1726408495,13030.644247519995,31369.941682050005,53353.03124016
2024-09-15,13:54:57.000,259,11060579,5005,0,1726408496,13030.71161061999,26292.122033940002,53353.08713712
2024-09-15,13:54:58.000,259,11060548,5645,0,1726408497,13030.644247519995,35063.45318076,53353.052201520004
2024-09-15,13:54:59.000,259,11060635,5125,0,1726408498,13030.61056596999,27215.466425249993,53353.04521440001
2024-09-15,13:55:00.000,259,11060615,5925,0,1726408499,13030.65098382999,31370.702988089994,53352.92643336001
2024-09-15,13:55:01.000,259,11060588,4525,0,1726408500,13030.320904639993,30909.034316999998,53352.98931744
2024-09-15,13:55:02.000,259,11060563,6165,0,1726408501,13030.206387370003,25830.38287155,53352.905472000006
2024-09-15,13:55:03.000,259,11060589,5044,0,1726408502,13030.267014159988,28137.873282269997,53352.80765232001
2024-09-15,13:55:04.000,259,11060429,5245,0,1726408503,13030.287223089988,33215.291129970006,53352.74476824
2024-09-15,13:55:05.000,259,11060543,6045,0,1726408504,13030.287223089988,29060.12505843,53352.67489704
2024-09-15,13:55:06.000,259,11060519,5405,0,1726408505,13030.179442129993,29983.180435410002,53352.64694856
2024-09-15,13:55:07.000,259,11060576,4725,0,1726408506,13029.815681389991,26750.956954769994,53352.619000080005
2024-09-15,13:55:08.000,259,11060526,4965,0,1726408507,13028.670508689996,26289.654838439994,53352.4862448
2024-09-15,13:55:09.000,259,11060587,5285,0,1726408508,13027.693743739997,27213.760535790003,53352.26265696
2024-09-15,13:55:10.000,259,11060611,6005,0,1726408509,13026.99990381,31368.101859119997,53352.164837280005
2024-09-15,13:55:11.000,259,11060549,5165,0,1726408510,13026.764132959994,30905.98909284,53351.997146400005
2024-09-15,13:55:12.000,259,11060605,5405,0,1726408511,13026.434053769997,28135.391988510004,53351.81548128
2024-09-15,13:55:13.000,259,11060537,6165,0,1726408512,13026.292591259997,27672.969060510004,53351.73862296
2024-09-15,13:55:14.000,259,11060595,5445,0,1726408513,13026.380163289992,28595.079854070005,53351.68971312
2024-09-15,13:55:15.000,259,11060605,6165,0,1726408514,13026.588988899988,30902.584363050002,53351.5779192
2024-09-15,13:55:16.000,259,11060570,5445,0,1726408515,13026.83149605999,26747.784846270006,53351.59189344
2024-09-15,13:55:17.000,259,11060609,5005,0,1726408516,13026.824759749994,29518.593424499995,53351.57093208
2024-09-15,13:55:18.000,259,11060606,4645,0,1726408517,13026.797814509999,34136.06963796,53351.55695784001
2024-09-15,13:55:19.000,259,11060568,5765,0,1726408518,13026.89885916,29981.481595079997,53351.53599648001
2024-09-15,13:55:20.000,259,11060553,6245,0,1726408519,13027.383873480001,31366.663836599997,53351.57093208
2024-09-15,13:55:21.000,259,11060524,5445,0,1726408520,13027.693743739997,32751.690997259997,53351.53599648001
2024-09-15,13:55:22.000,259,11060543,4925,0,1726408521,13027.781315769993,29057.904582479998,53351.50804800001
2024-09-15,13:55:23.000,259,11060573,6005,0,1726408522,13027.498390749992,25826.111098769994,53351.563944960006
2024-09-15,13:55:24.000,259,11060565,6045,0,1726408523,13027.383873480001,27210.299412959997,53351.64080328
2024-09-15,13:55:25.000,259,11060579,4845,0,1726408524,13027.28282883,33210.59640939,53351.563944960006
2024-09-15,13:55:26.000,259,11060569,5805,0,1726408525,13027.148102629995,29517.08491068,53351.54997072
2024-09-15,13:55:27.000,259,11060550,5405,0,1726408526,13027.047057979995,30900.906670109995,53351.45215104
2024-09-15,13:55:28.000,259,11060568,5684,0,1726408527,13026.95274963999,29514.286406069994,53351.396254080006
2024-09-15,13:55:29.000,259,11060580,5485,0,1726408528,13026.97969488,28590.16661046,53351.31240864
2024-09-15,13:55:30.000,259,11060571,5805,0,1726408529,13027.19525679999,29051.539218089994,53351.0888208
2024-09-15,13:55:31.000,259,11060534,5565,0,1726408530,13027.525335990002,27205.914854100003,53350.91414280001
2024-09-15,13:55:32.000,259,11060537,6245,0,1726408531,13028.097922339999,29977.879489650004,53350.704529200004
2024-09-15,13:55:33.000,259,11060534,5485,0,1726408532,13028.30001164,33209.75051379,53350.59972240001
2024-09-15,13:55:34.000,259,11060526,5365,0,1726408533,13028.25285746999,33210.00428247001,53350.57177392
2024-09-15,13:55:35.000,259,11060553,5925,0,1726408534,13028.13160388999,29055.832138259997,53350.50190272001
2024-09-15,13:55:36.000,259,11060561,5805,0,1726408535,13028.104658649994,29056.339675619995,53350.52985120001
2024-09-15,13:55:37.000,259,11060587,6045,0,1726408536,13027.976668759999,28595.1573945,53350.50190272001
2024-09-15,13:55:38.000,259,11060553,5725,0,1726408537,13027.848678869988,33673.181467379996,53350.57177392
2024-09-15,13:55:39.000,259,11060599,5965,0,1726408538,13027.767843150003,29517.543104130003,53350.606709520005
2024-09-15,13:55:40.000,259,11060563,6005,0,1726408539,13027.841942559993,33209.165435999996,53350.71151632
2024-09-15,13:55:41.000,259,11060553,5884,0,1726408540,13027.882360419993,28129.99940406,53350.78837464
2024-09-15,13:55:42.000,259,11060537,6045,0,1726408541,13028.084449719994,33206.2752927,53350.823310240005
2024-09-15,13:55:43.000,259,11060519,5965,0,1726408542,13028.27980271,32743.915806870005,53350.8792072
2024-09-15,13:55:44.000,259,11060574,5805,0,1726408543,13028.529046179996,33667.485770340005,53350.8792072
2024-09-15,13:55:45.000,259,11060552,5684,0,1726408544,13028.724399170002,29975.85638934,53350.823310240005
2024-09-15,13:55:46.000,259,11060599,6045,0,1726408545,13028.367374739995,35516.50076585999,53350.704529200004
2024-09-15,13:55:47.000,259,11060600,5605,0,1726408546,13027.565753850002,29978.915711759997,53350.58574816
2024-09-15,13:55:48.000,259,11060551,5884,0,1726408547,13026.95274963999,30902.739443910003,53350.5647868
2024-09-15,13:55:49.000,259,11060600,5525,0,1726408548,13026.487944250002,31364.788768020007,53350.5647868
2024-09-15,13:55:50.000,259,11060547,5925,0,1726408549,13025.949039449995,26286.821088180004,53350.59972240001
2024-09-15,13:55:51.000,259,11060554,5565,0,1726408550,13025.336035239998,29517.641791949995,53350.57177392
2024-09-15,13:55:52.000,259,11060581,5965,0,1726408551,13024.689349479995,33671.447381399994,53350.54382544
2024-09-15,13:55:53.000,259,11060582,5405,0,1726408552,13024.406424459994,28592.40118467,53350.59273528
2024-09-15,13:55:54.000,259,11060547,5925,0,1726408553,13024.271698259989,30898.947011969998,53350.69055496
2024-09-15,13:55:55.000,259,11060585,5245,0,1726408554,13023.68563929,33207.17758134,53350.66260648
2024-09-15,13:55:56.000,259,11060597,4925,0,1726408555,13023.288196999994,30899.39110716,53350.606709520005
2024-09-15,13:55:57.000,259,11060574,4845,0,1726408556,13022.843600539993,28129.308589320004,53350.55081256001
2024-09-15,13:55:58.000,259,11060594,4645,0,1726408557,13022.884018399993,31822.18566633,53350.55081256001
2024-09-15,13:55:59.000,259,11060543,5285,0,1726408558,13023.31514223999,29513.926900439998,53350.536838320004
2024-09-15,13:56:00.000,259,11060591,4965,0,1726408559,13023.995509549997,30898.087018110004,53350.51587696
2024-09-15,13:56:01.000,259,11060592,5725,0,1726408560,13024.669140549995,30435.748679669996,53350.536838320004
2024-09-15,13:56:02.000,259,11060609,5965,0,1726408561,13025.490970369989,30896.867518619998,53350.45299288
2024-09-15,13:56:03.000,259,11060580,4885,0,1726408562,13026.312800189997,29512.023635339996,53350.58574816
2024-09-15,13:56:04.000,259,11060594,5485,0,1726408563,13026.292591259997,30897.48784206,53350.58574816
2024-09-15,13:56:05.000,259,11060581,5205,0,1726408564,13026.366690670002,24435.58561671,53350.61369664
2024-09-15,13:56:06.000,259,11060616,4805,0,1726408565,13026.306063880002,27667.301559989995,53350.634658
2024-09-15,13:56:07.000,259,11060523,6045,0,1726408566,13026.151128749996,26744.676179939997,53350.62767088001
2024-09-15,13:56:08.000,259,11060552,5605,0,1726408567,13026.258909709992,26283.388161869996,53350.48094136001
2024-09-15,13:56:09.000,259,11060597,5485,0,1726408568,13026.535098419998,30438.25816995,53350.39709592
2024-09-15,13:56:10.000,259,11060575,5125,0,1726408569,13026.649615689988,25822.586533769994,53350.320237600004
2024-09-15,13:56:11.000,259,11060545,4925,0,1726408570,13026.555307349998,34593.85423842,53350.19446944001
2024-09-15,13:56:12.000,259,11060472,5525,0,1726408571,13026.562043659993,30439.71733986,53350.18748232
2024-09-15,13:56:13.000,259,11060552,4885,0,1726408572,13026.777605579999,29516.78884722,53350.04773992001
2024-09-15,13:56:14.000,259,11060587,5965,0,1726408573,13026.730451409989,33671.98311528,53349.89402328
2024-09-15,13:56:15.000,259,11060570,4965,0,1726408574,13026.487944250002,28134.680026379996,53349.71235816001
2024-09-15,13:56:16.000,259,11060547,5965,0,1726408575,13026.541834729993,25827.062731319995,53349.600564240005
2024-09-15,13:56:17.000,259,11060544,4605,0,1726408576,13026.770869269989,29059.377850649995,53349.49575744001
2024-09-15,13:56:18.000,259,11060563,5884,0,1726408577,13027.269356209996,28598.047537799997,53349.37697640001
2024-09-15,13:56:19.000,259,11060578,5565,0,1726408578,13027.673534809997,26751.767604720008,53349.27915672
2024-09-15,13:56:20.000,259,11060593,5005,0,1726408579,13028.40105629,30444.630583470003,53349.3420408
2024-09-15,13:56:21.000,259,11060588,5725,0,1726408580,13028.906279540002,31366.79072094,53349.335053680006
2024-09-15,13:56:22.000,259,11060519,6005,0,1726408581,13029.344139689994,34597.230771689996,53349.411912
2024-09-15,13:56:23.000,259,11060617,6084,0,1726408582,13029.49233850999,33673.90752777,53349.5167188
2024-09-15,13:56:24.000,259,11060565,5085,0,1726408583,13029.822417700001,28595.213787540008,53349.57960288
2024-09-15,13:56:25.000,259,11060586,5325,0,1726408584,13030.071661169997,31364.457458909994,53349.67742256
2024-09-15,13:56:26.000,259,11060572,5605,0,1726408585,13030.192914749998,30441.091920210005,53349.73331952
2024-09-15,13:56:27.000,259,11060567,5884,0,1726408586,13030.341113569993,30440.253073739994,53349.838126320006
2024-09-15,13:56:28.000,259,11060555,5285,0,1726408587,13030.624038589995,27207.71943138,53350.005817200006
2024-09-15,13:56:29.000,259,11060574,4645,0,1726408588,13030.85307312999,31360.784862180008,53350.09664976001
2024-09-15,13:56:30.000,259,11060636,4845,0,1726408589,13030.81265526999,31360.108145699996,53350.13857248
2024-09-15,13:56:31.000,259,11060571,6084,0,1726408590,13030.65772014,29513.461657859996,53350.27831488
2024-09-15,13:56:32.000,259,11060564,5805,0,1726408591,13030.145760580002,27666.94910349,53350.40408304
2024-09-15,13:56:33.000,259,11060594,5445,0,1726408592,13029.505811129995,29051.64495504,53350.48094136001
2024-09-15,13:56:34.000,259,11060559,5965,0,1726408593,13028.892806919997,28128.38515329,53350.54382544
2024-09-15,13:56:35.000,259,11060566,5765,0,1726408594,13028.44147415,32744.049740339993,53350.5647868
2024-09-15,13:56:36.000,259,11060580,4605,0,1726408595,13028.347165809995,27204.18781725,53350.73247768
2024-09-15,13:56:37.000,259,11060504,4885,0,1726408596,13028.13160388999,27203.278479479995,53350.725490560006
2024-09-15,13:56:38.000,259,11060628,4445,0,1726408597,13027.841942559993,27663.833388030005,53350.7394648
2024-09-15,13:56:39.000,259,11060584,4325,0,1726408598,13027.734161599998,25816.531331100006,53350.78138752
2024-09-15,13:56:40.000,259,11060541,6045,0,1726408599,13027.639853259992,28585.478939010005,53350.81632312001
2024-09-15,13:56:41.000,259,11060572,5445,0,1726408600,13027.410818719996,28123.775022269998,53350.823310240005
2024-09-15,13:56:42.000,259,11060629,6045,0,1726408601,13026.649615689988,32741.7376257,53350.634658
2024-09-15,13:56:43.000,259,11060606,4685,0,1726408602,13026.151128749996,29051.63085678,53350.54382544
2024-09-15,13:56:44.000,259,11060564,4445,0,1726408603,13026.00292993,30437.891615190005,53350.44600576
2024-09-15,13:56:45.000,259,11060552,5605,0,1726408604,13026.245437090001,25360.826223990007,53350.37613456
2024-09-15,13:56:46.000,259,11060546,5445,0,1726408605,13026.99990381,32285.454489929994,53350.320237600004
2024-09-15,13:56:47.000,259,11060547,5325,0,1726408606,13027.821733629993,32747.687091419997,53350.41107016001
2024-09-15,13:56:48.000,259,11060558,5405,0,1726408607,13028.758080719992,26747.397144119997,53350.47395424
2024-09-15,13:56:49.000,259,11060638,4525,0,1726408608,13029.27004027999,31826.33055477,53350.57876104001
2024-09-15,13:56:50.000,259,11060504,4685,0,1726408609,13029.687691499996,29980.95291033,53350.64863224001
2024-09-15,13:56:51.000,259,11060572,4765,0,1726408610,13030.011034379997,29058.644741130003,53350.76042616
2024-09-15,13:56:52.000,259,11060633,5085,0,1726408611,13030.502785009994,29521.081767390002,53350.85824584
2024-09-15,13:56:53.000,259,11060592,5725,0,1726408612,13030.92043623,33676.113905460006,53351.00497536001
2024-09-15,13:56:54.000,259,11060623,5884,0,1726408613,13031.230306489997,29983.0606002,53351.15170488001
2024-09-15,13:56:55.000,259,11060603,5125,0,1726408614,13031.553649369998,31367.700058710005,53351.2634988
2024-09-15,13:56:56.000,259,11060619,5965,0,1726408615,13031.89046486999,30906.010240229996,53351.50804800001
2024-09-15,13:56:57.000,259,11060586,5565,0,1726408616,13032.274434539991,33214.995066510004,53351.57093208
2024-09-15,13:56:58.000,259,11060566,5565,0,1726408617,13032.523678010002,29522.69601816,53351.62682904
2024-09-15,13:56:59.000,259,11060557,6045,0,1726408618,13032.611250039998,22597.764639629997,53351.70368736001
2024-09-15,13:57:00.000,259,11060570,4565,0,1726408619,13032.557359559993,30446.082704250002,53351.85041688001
2024-09-15,13:57:01.000,259,11060581,5005,0,1726408620,13032.550623249997,33216.17932035,53351.94124944001
2024-09-15,13:57:02.000,259,11060593,5005,0,1726408621,13032.207071439996,29061.619473989995,53351.94124944001
2024-09-15,13:57:03.000,259,11060640,5605,0,1726408622,13031.924146419995,32754.778516200007,53352.067017600006
2024-09-15,13:57:04.000,259,11060575,6165,0,1726408623,13031.883728559995,27676.000186410005,53352.18579864001
2024-09-15,13:57:05.000,259,11060580,4685,0,1726408624,13032.146444649996,27213.63365145,53352.29060544
2024-09-15,13:57:06.000,259,11060588,4885,0,1726408625,13032.543886940002,27212.555134559996,53352.25566984001
2024-09-15,13:57:07.000,259,11060577,6005,0,1726408626,13032.98848339999,26749.871388750005,53352.31855392
2024-09-15,13:57:08.000,259,11060544,5325,0,1726408627,13033.406134619996,24902.470644,53352.29060544
2024-09-15,13:57:09.000,259,11060541,6245,0,1726408628,13033.662114400002,30902.824033469995,53352.283618320005
2024-09-15,13:57:10.000,259,11060563,5205,0,1726408629,13033.749686429997,23516.146443420002,53352.24868272
2024-09-15,13:57:11.000,259,11060548,5565,0,1726408630,13033.830522149998,25362.419327370008,53352.14387592
2024-09-15,13:57:12.000,259,11060572,5645,0,1726408631,13034.099974549994,22592.93598558,53352.06003048001
2024-09-15,13:57:13.000,259,11060566,5725,0,1726408632,13034.174073959999,33672.236883959995,53352.01810776001
2024-09-15,13:57:14.000,259,11060532,4765,0,1726408633,13034.25490968,28132.579385639998,53352.046056240004
2024-09-15,13:57:15.000,259,11060557,5085,0,1726408634,13034.807287099997,31825.153350060005,53352.09496608
2024-09-15,13:57:16.000,259,11060574,4645,0,1726408635,13035.238410939994,29516.683110269994,53352.19278576
2024-09-15,13:57:17.000,259,11060548,5485,0,1726408636,13035.844678839996,27208.057789619997,53352.29060544
2024-09-15,13:57:18.000,259,11060611,6084,0,1726408637,13036.275802679993,29515.65393729,53352.39541224001
2024-09-15,13:57:19.000,259,11060602,5525,0,1726408638,13036.61261818,29976.540154949995,53352.54214176001
2024-09-15,13:57:20.000,259,11060567,6405,0,1726408639,13036.80797116999,30899.58143367,53352.6259872
2024-09-15,13:57:21.000,259,11060639,5884,0,1726408640,13036.65303604,31823.066807580006,53352.68887128001
2024-09-15,13:57:22.000,259,11060546,5925,0,1726408641,13036.71366283,31823.46860799,53352.77970384001
2024-09-15,13:57:23.000,259,11060536,5645,0,1726408642,13036.962906299996,29977.082937960004,53352.91944624
2024-09-15,13:57:24.000,259,11060602,4765,0,1726408643,13037.01679678,32284.91170692,53352.99630456001
2024-09-15,13:57:25.000,259,11060624,5525,0,1726408644,13036.477891979994,31823.736474930003,53353.03124016
2024-09-15,13:57:26.000,259,11060478,5365,0,1726408645,13036.019822900002,30438.526036890005,53353.10111136
2024-09-15,13:57:27.000,259,11060548,5565,0,1726408646,13035.501127029995,29976.63179364,53353.17796968
2024-09-15,13:57:28.000,259,11060525,6045,0,1726408647,13034.989167469997,29976.124256280003,53353.23386664001
2024-09-15,13:57:29.000,259,11060550,5605,0,1726408648,13034.766869239997,32284.072860450004,53353.289763600005
2024-09-15,13:57:30.000,259,11060522,5565,0,1726408649,13034.221228129994,29052.413310210002,53353.29675072
2024-09-15,13:57:31.000,259,11060591,4885,0,1726408650,13032.981747089994,24436.255284059996,53353.29675072
2024-09-15,13:57:32.000,259,11060561,6245,0,1726408651,13032.106026789996,26743.957168680005,53353.20591816
2024-09-15,13:57:33.000,259,11060571,6324,0,1726408652,13031.351560069998,31359.699296160004,53353.09412424001
2024-09-15,13:57:34.000,259,11060589,5245,0,1726408653,13031.041689810001,31359.58651008,53353.04521440001
2024-09-15,13:57:35.000,259,11060572,5445,0,1726408654,13031.001271950001,29513.059857450004,53353.13604696
2024-09-15,13:57:36.000,259,11060561,5125,0,1726408655,13031.135998149992,28589.609729189993,53353.170982560005
2024-09-15,13:57:37.000,259,11060590,4685,0,1726408656,13031.647957709989,25820.13343653,53353.219892400004
2024-09-15,13:57:38.000,259,11060548,5565,0,1726408657,13032.516941699992,30436.33375746,53353.21290528001
2024-09-15,13:57:39.000,259,11060523,5925,0,1726408658,13033.655378089992,29051.983313279998,53353.28277648001
2024-09-15,13:57:40.000,259,11060582,5765,0,1726408659,13035.022849020002,24898.530180329995,53353.31771208
2024-09-15,13:57:41.000,259,11060552,4725,0,1726408660,13036.659772349994,27207.69828399,53353.45046736001
2024-09-15,13:57:42.000,259,11060581,5925,0,1726408661,13038.289959369991,30439.675045080003,53353.58322264
2024-09-15,13:57:43.000,259,11060575,6005,0,1726408662,13039.16567966999,29516.746552440003,53353.66008096
2024-09-15,13:57:44.000,259,11060617,5925,0,1726408663,13039.731529709992,31825.38597135,53353.93257864001
2024-09-15,13:57:45.000,259,11060533,5965,0,1726408664,13040.115499379994,31825.69613307,53354.17014072001
2024-09-15,13:57:46.000,259,11060513,6084,0,1726408665,13040.378215469995,23054.921867519995,53354.36578008001
2024-09-15,13:57:47.000,259,11060569,5884,0,1726408666,13040.5331506,30902.344692629995,53354.52648384001
2024-09-15,13:57:48.000,259,11060555,6005,0,1726408667,13040.37147916,25362.292443030005,53354.631290640005
2024-09-15,13:57:49.000,259,11060607,6005,0,1726408668,13040.135708309994,26746.55124852,53354.76404592
2024-09-15,13:57:50.000,259,11060532,5405,0,1726408669,13039.617012440001,31362.575341200005,53354.85487848
2024-09-15,13:57:51.000,259,11060567,5884,0,1726408670,13038.869282029998,25823.749640220005,53354.77802016
2024-09-15,13:57:52.000,259,11060537,6165,0,1726408671,13038.10807899999,29517.677037600006,53354.80596864
2024-09-15,13:57:53.000,259,11060514,4765,0,1726408672,13037.569174199998,29979.409150859996,53354.61032928
2024-09-15,13:57:54.000,259,11060555,5325,0,1726408673,13036.90901581999,27209.770728210002,53354.62430352001
2024-09-15,13:57:55.000,259,11060578,4605,0,1726408674,13036.221912200002,30902.732394780003,53354.59635504
2024-09-15,13:57:56.000,259,11060562,4525,0,1726408675,13035.864887769996,29055.96607173,53354.48456112001
2024-09-15,13:57:57.000,259,11060580,5005,0,1726408676,13035.581962749995,31364.097953279997,53354.43565128001
2024-09-15,13:57:58.000,259,11060618,4765,0,1726408677,13035.305774039989,29978.950957409994,53354.48456112001
2024-09-15,13:57:59.000,259,11060559,5365,0,1726408678,13034.989167469997,30901.428305730005,53354.414689920006
2024-09-15,13:58:00.000,259,11060569,5845,0,1726408679,13034.800550790002,29054.288378790006,53354.463599760005
2024-09-15,13:58:01.000,259,11060593,5044,0,1726408680,13034.800550790002,32746.939883640007,53354.33084448
2024-09-15,13:58:02.000,259,11060562,5645,0,1726408681,13034.881386510002,32746.798901040005,53354.37975432
2024-09-15,13:58:03.000,259,11060592,5765,0,1726408682,13035.083475809988,32747.01037494,53354.295908880005
2024-09-15,13:58:04.000,259,11060602,5725,0,1726408683,13035.150838909998,28131.240050940003,53354.226037680004
2024-09-15,13:58:05.000,259,11060564,5684,0,1726408684,13035.40681868999,29977.696212270006,53354.15616648
2024-09-15,13:58:06.000,259,11060498,5445,0,1726408685,13035.723425259996,31362.053705579994,53354.20507632
2024-09-15,13:58:07.000,259,11060511,6084,0,1726408686,13035.918778250001,31361.912722980007,53354.17014072001
2024-09-15,13:58:08.000,259,11060535,6005,0,1726408687,13035.898569320001,26285.629785209996,53354.14917936001
2024-09-15,13:58:09.000,259,11060572,5565,0,1726408688,13035.965932419997,28594.621660620003,53354.0932824
2024-09-15,13:58:10.000,259,11060527,5884,0,1726408689,13035.965932419997,29518.353754080003,53354.11424376
2024-09-15,13:58:11.000,259,11060507,5285,0,1726408690,13035.790788359991,30442.311419699996,53354.06533392
2024-09-15,13:58:12.000,259,11060516,5605,0,1726408691,13035.52807226999,28594.854281909997,53354.13520512
2024-09-15,13:58:13.000,259,11060563,5205,0,1726408692,13034.881386510002,29516.94392808,53354.14219224
2024-09-15,13:58:14.000,259,11060592,5565,0,1726408693,13034.37616326,27208.466639160004,53354.10026952001
2024-09-15,13:58:15.000,259,11060614,5565,0,1726408694,13034.025875139989,29054.788867020005,53354.12123088001
2024-09-15,13:58:16.000,259,11060582,4565,0,1726408695,13033.776631669993,29516.661962879996,53354.11424376
2024-09-15,13:58:17.000,259,11060541,6045,0,1726408696,13033.635169159992,29517.317531969995,53354.079308160006
2024-09-15,13:58:18.000,259,11060565,6165,0,1726408697,13033.513915579992,24902.245071840007,53354.05135968001
2024-09-15,13:58:19.000,259,11060560,5645,0,1726408698,13033.601487610002,28134.235931190007,53354.05135968001
2024-09-15,13:58:20.000,259,11060531,6245,0,1726408699,13033.682323330002,29058.461463750005,53353.99546272
2024-09-15,13:58:21.000,259,11060508,5765,0,1726408700,13033.810313219998,29981.897493750002,53354.03738544
2024-09-15,13:58:22.000,259,11060500,5884,0,1726408701,13033.897885249993,30904.713200309998,53354.06533392
2024-09-15,13:58:23.000,259,11060546,5884,0,1726408702,13033.837258459993,26749.674013109994,53354.02341120001
2024-09-15,13:58:24.000,259,11060566,4685,0,1726408703,13033.763159050002,31364.943848879993,53354.13520512
2024-09-15,13:58:25.000,259,11060539,5445,0,1726408704,13033.460025100001,29517.310482839996,53354.19808920001
2024-09-15,13:58:26.000,259,11060564,4445,0,1726408705,13033.13668222,29978.23194615,53354.26796040001
2024-09-15,13:58:27.000,259,11060531,5965,0,1726408706,13032.685349449988,30900.638803170004,53354.28892176001
2024-09-15,13:58:28.000,259,11060552,5925,0,1726408707,13032.395688119992,30438.399152550002,53354.344818720005
2024-09-15,13:58:29.000,259,11060559,6165,0,1726408708,13032.07908155,30438.081941700002,53354.35879296001
2024-09-15,13:58:30.000,259,11060583,5884,0,1726408709,13031.742266049994,30437.884566060005,53354.40770280001
2024-09-15,13:58:31.000,259,11060573,6124,0,1726408710,13031.621012469994,28591.252176480004,53354.42167704
2024-09-15,13:58:32.000,259,11060595,5285,0,1726408711,13031.641221399994,37362.30840723,53354.4426384
2024-09-15,13:58:33.000,259,11060604,5565,0,1726408712,13031.87025593999,36901.683007379994,53354.561419440004
2024-09-15,13:58:34.000,259,11060576,4685,0,1726408713,13032.20033513,29978.330633970007,53354.477574
2024-09-15,13:58:35.000,259,11060593,6084,0,1726408714,13032.543886940002,26748.214843199996,53354.43565128001
2024-09-15,13:58:36.000,259,11060524,5525,0,1726408715,13032.577568489993,28134.179538149998,53354.42866416
2024-09-15,13:58:37.000,259,11060567,6165,0,1726408716,13032.685349449988,29982.990108900005,53354.49853536
2024-09-15,13:58:38.000,259,11060568,4685,0,1726408717,13033.062582809995,27676.04953032,53354.49154824
2024-09-15,13:58:39.000,259,11060596,5645,0,1726408718,13033.433079859991,28138.387868759994,53354.6173164
2024-09-15,13:58:40.000,259,11060542,5765,0,1726408719,13033.850731079998,31369.98397683,53354.64526488
2024-09-15,13:58:41.000,259,11060507,6045,0,1726408720,13034.21449182,28137.795741840004,53354.77802016
2024-09-15,13:58:42.000,259,11060561,5884,0,1726408721,13034.504153149996,26290.937780099994,53354.95269816
2024-09-15,13:58:43.000,259,11060539,6165,0,1726408722,13034.894859129992,29522.294217749994,53355.134363280005
2024-09-15,13:58:44.000,259,11060559,6205,0,1726408723,13035.285565109989,28137.6688575,53355.28807992
2024-09-15,13:58:45.000,259,11060540,5445,0,1726408724,13035.73016156999,29523.393882029995,53355.525642
2024-09-15,13:58:46.000,259,11060545,6005,0,1726408725,13036.235384819993,31833.753288659995,53355.6653844
2024-09-15,13:58:47.000,259,11060526,5245,0,1726408726,13036.75408069,30911.952656819994,53355.88198512
2024-09-15,13:58:48.000,259,11060518,5525,0,1726408727,13037.676955159994,31374.417879600005,53356.01474040001
2024-09-15,13:58:49.000,259,11060574,5925,0,1726408728,13038.98379929999,24911.500579529995,53356.30121232001
2024-09-15,13:58:50.000,259,11060538,4645,0,1726408729,13040.297379749994,31374.565911330006,53356.60165848
2024-09-15,13:58:51.000,259,11060524,4685,0,1726408730,13041.69179592,29527.51057395,53356.92306600001
2024-09-15,13:58:52.000,259,11060507,6205,0,1726408731,13042.87065017,31373.945587890004,53357.25844776001
2024-09-15,13:58:53.000,259,11060532,6005,0,1726408732,13043.90804191,31835.741143320003,53357.67767496
2024-09-15,13:58:54.000,259,11060555,5365,0,1726408733,13044.487364569992,29988.97482027,53357.985108240006
2024-09-15,13:58:55.000,259,11060607,6084,0,1726408734,13044.790498519993,28142.370627209995,53358.36241272001
2024-09-15,13:58:56.000,259,11060507,6165,0,1726408735,13045.22835867,31835.95261722,53358.68382024
2024-09-15,13:58:57.000,259,11060592,4445,0,1726408736,13045.571910480001,30451.37660088,53359.01221488001
2024-09-15,13:58:58.000,259,11060580,5405,0,1726408737,13045.935671220002,29990.130877589996,53359.31964816001
2024-09-15,13:58:59.000,259,11060571,5285,0,1726408738,13046.40721292,28144.034221890004,53359.62009432
2024-09-15,13:59:00.000,259,11060546,5445,0,1726408739,13046.62951115,26759.824760310003,53359.82272080001
2024-09-15,13:59:01.000,259,11060567,6045,0,1726408740,13047.047162369992,28145.944536120005,53360.046308640005
2024-09-15,13:59:02.000,259,11060537,6045,0,1726408741,13047.572594549994,31839.977670449996,53360.26989648
2024-09-15,13:59:03.000,259,11060547,5245,0,1726408742,13048.266434479992,29531.711855429996,53360.57034264001
2024-09-15,13:59:04.000,259,11060545,6124,0,1726408743,13048.684085699999,30916.640328270005,53360.884763040005
2024-09-15,13:59:05.000,259,11060554,5925,0,1726408744,13049.04784644,29993.1408561,53361.15726072
2024-09-15,13:59:06.000,259,11060533,5285,0,1726408745,13049.283617289992,26760.875080679994,53361.317964480004
2024-09-15,13:59:07.000,259,11060585,6084,0,1726408746,13049.377925629997,29068.471228349998,53361.604436400004
2024-09-15,13:59:08.000,259,11060549,5605,0,1726408747,13049.532860760002,29529.054333420005,53361.80706288
2024-09-15,13:59:09.000,259,11060590,5525,0,1726408748,13049.667586959993,31374.692795669995,53362.01667648
2024-09-15,13:59:10.000,259,11060545,5925,0,1726408749,13049.889885189994,34605.936447240005,53362.11449616
2024-09-15,13:59:11.000,259,11060619,5005,0,1726408750,13050.193019139995,32298.431938259993,53362.26821280001
2024-09-15,13:59:12.000,259,11060520,4725,0,1726408751,13050.873386449988,28144.513562730004,53362.296161280006
2024-09-15,13:59:13.000,259,11060559,5165,0,1726408752,13051.39881862999,35532.065244900004,53362.491800640004
2024-09-15,13:59:14.000,259,11060533,6205,0,1726408753,13051.951196050002,31377.138843780005,53362.55468472001
2024-09-15,13:59:15.000,259,11060596,5485,0,1726408754,13052.64503598,31377.18113856,53362.68744
2024-09-15,13:59:16.000,259,11060521,6165,0,1726408755,13053.372557459988,29530.999893300002,53362.778272560005
2024-09-15,13:59:17.000,259,11060556,5805,0,1726408756,13053.871044399995,31378.189164149997,53363.02980888
2024-09-15,13:59:18.000,259,11060609,6005,0,1726408757,13054.113551559996,29070.254658239995,53363.17653840001
2024-09-15,13:59:19.000,259,11060538,5285,0,1726408758,13054.457103369998,32302.724858429996,53363.25339672001
2024-09-15,13:59:20.000,259,11060535,5845,0,1726408759,13054.409949200002,27224.02406907,53363.46301032001
2024-09-15,13:59:21.000,259,11060572,5525,0,1726408760,13054.612038499989,31379.345221469994,53363.63768832001
2024-09-15,13:59:22.000,259,11060606,5525,0,1726408761,13054.537939089998,30917.098521720007,53363.81935344
2024-09-15,13:59:23.000,259,11060594,5684,0,1726408762,13054.207859900001,26299.121820030006,53363.94512160001
2024-09-15,13:59:24.000,259,11060634,4805,0,1726408763,13053.89798963999,31376.849829450002,53364.119799600005
2024-09-15,13:59:25.000,259,11060604,4525,0,1726408764,13053.493811039989,32761.122733199998,53364.189670800006
2024-09-15,13:59:26.000,259,11060554,5605,0,1726408765,13053.217622329998,30452.088563009995,53364.3643488
2024-09-15,13:59:27.000,259,11060564,5725,0,1726408766,13053.049214580002,32298.276857400007,53364.51107832
2024-09-15,13:59:28.000,259,11060629,5325,0,1726408767,13053.022269339992,29528.525648669995,53364.49011696
2024-09-15,13:59:29.000,259,11060598,4725,0,1726408768,13053.008796720002,26296.506592799997,53364.622872240005
2024-09-15,13:59:30.000,259,11060524,4965,0,1726408769,13052.752816939996,32298.3473487,53364.66479496001
2024-09-15,13:59:31.000,259,11060556,5845,0,1726408770,13052.33516571999,33221.79747696,53364.75562752
2024-09-15,13:59:32.000,259,11060586,5845,0,1726408771,13052.119603799998,30452.102661269993,53364.790563120005
2024-09-15,13:59:33.000,259,11060535,5245,0,1726408772,13052.038768079998,29529.230561670003,53364.839472960004
2024-09-15,13:59:34.000,259,11060558,4805,0,1726408773,13051.964668669993,25373.768426669994,53364.82549872
2024-09-15,13:59:35.000,259,11060533,5725,0,1726408774,13052.072449629988,30452.49741255,53364.90235704001
2024-09-15,13:59:36.000,259,11060565,6205,0,1726408775,13052.261066309999,29529.512526870007,53364.91633128
2024-09-15,13:59:37.000,259,11060567,4685,0,1726408776,13052.382319889999,32299.714879920008,53364.93030552001
2024-09-15,13:59:38.000,259,11060583,5205,0,1726408777,13052.60461812,27220.901304479994,53364.97921536001
2024-09-15,13:59:39.000,259,11060634,5405,0,1726408778,13052.80670742,32298.868984319997,53365.13991912001
2024-09-15,13:59:40.000,259,11060565,6045,0,1726408779,13053.116577679997,32298.086530889996,53365.25870016
2024-09-15,13:59:41.000,259,11060638,5245,0,1726408780,13053.439920559998,27680.976872190004,53365.41940392
2024-09-15,13:59:42.000,259,11060556,4645,0,1726408781,13053.95861642999,26758.118870849998,53365.49626224
2024-09-15,13:59:43.000,259,11060571,6205,0,1726408782,13054.322377169992,30913.933462350004,53365.61504328
2024-09-15,13:59:44.000,259,11060572,5645,0,1726408783,13054.544675399993,29991.04726449,53365.77574704
2024-09-15,13:59:45.000,259,11060578,4445,0,1726408784,13054.652456359989,28143.970779719995,53365.88055384
2024-09-15,13:59:46.000,259,11060560,4805,0,1726408785,13054.733292079989,23064.868189949993,53365.94343792
2024-09-15,13:59:47.000,259,11060615,6245,0,1726408786,13054.632247429989,31835.94556809,53366.11811592
2024-09-15,13:59:48.000,259,11060612,4645,0,1726408787,13054.032715839996,30911.57905293,53366.250871200005
2024-09-15,13:59:49.000,259,11060569,6005,0,1726408788,13052.995324099997,29987.903352509995,53366.313755279996
2024-09-15,13:59:50.000,259,11060573,5845,0,1726408789,13052.153285349988,30449.96677488,53366.27881968
2024-09-15,13:59:51.000,259,11060609,5085,0,1726408790,13051.392082319995,27218.335421159994,53366.32074240001
2024-09-15,13:59:52.000,259,11060643,5925,0,1726408791,13050.758869179997,29526.54484314,53366.29279392001
2024-09-15,13:59:53.000,259,11060605,6045,0,1726408792,13049.97745721999,21216.56515656,53366.250871200005
2024-09-15,13:59:54.000,259,11060609,5884,0,1726408793,13049.452025040002,29064.77748423,53366.19497424001
2024-09-15,13:59:55.000,259,11060597,5925,0,1726408794,13049.00742858,34143.23860317,53366.2159356
2024-09-15,13:59:56.000,259,11060602,5485,0,1726408795,13048.704294629999,27218.800663739996,53366.09715456
2024-09-15,13:59:57.000,259,11060564,5405,0,1726408796,13048.232752930002,27219.56196978,53366.034270480006
2024-09-15,13:59:58.000,259,11060621,4925,0,1726408797,13047.90267373999,26758.90132428,53366.013309120004
2024-09-15,13:59:59.000,259,11060542,5245,0,1726408798,13047.8083654,30914.342311889995,53365.85959248001
2024-09-15,14:00:00.000,259,11060579,5005,0,1726408799,13047.94982791,32761.09453668,53365.87356672
2024-09-15,14:00:01.000,259,11060608,5325,0,1726408800,13048.266434479992,28144.682741850003,53365.78273416
2024-09-15,14:00:02.000,259,11060612,5445,0,1726408801,13048.145180899992,29991.343327950002,53365.698888720006
2024-09-15,14:00:03.000,259,11060578,5485,0,1726408802,13047.774683849995,30914.370508410007,53365.642991759996
2024-09-15,14:00:04.000,259,11060616,5405,0,1726408803,13047.033689750002,26758.682801250005,53365.54517208
2024-09-15,14:00:05.000,259,11060608,5845,0,1726408804,13046.784446279991,29066.04632763,53365.41940392
2024-09-15,14:00:06.000,259,11060566,5365,0,1726408805,13046.50152125999,31373.04329925,53365.37049408
2024-09-15,14:00:07.000,259,11060586,5445,0,1726408806,13046.110815279993,28140.932604689995,53365.244725920005
2024-09-15,14:00:08.000,259,11060560,5325,0,1726408807,13045.571910480001,36912.46112715,53365.007163840004
2024-09-15,14:00:09.000,259,11060569,4925,0,1726408808,13045.2485676,29064.079620360004,53364.85344720001
2024-09-15,14:00:10.000,259,11060574,4805,0,1726408809,13045.019533059989,27217.01018472,53364.622872240005
2024-09-15,14:00:11.000,259,11060498,5605,0,1726408810,13044.507573499992,23985.033423629997,53364.49710408001
2024-09-15,14:00:12.000,259,11060603,5845,0,1726408811,13044.217912169996,27678.192465839995,53364.32941320001
2024-09-15,14:00:13.000,259,11060559,5165,0,1726408812,13044.04950442,32756.068506990006,53364.16172232001
2024-09-15,14:00:14.000,259,11060568,5605,0,1726408813,13043.611644269993,29062.338485250002,53363.81935344
2024-09-15,14:00:15.000,259,11060553,5925,0,1726408814,13043.449972829992,30446.74532247,53363.70755952001
2024-09-15,14:00:16.000,259,11060564,5445,0,1726408815,13043.295037700002,34139.27699211,53363.53986864001
2024-09-15,14:00:17.000,259,11060567,5965,0,1726408816,13043.295037700002,30446.28712902,53363.40711336
2024-09-15,14:00:18.000,259,11060550,5605,0,1726408817,13043.167047809991,30908.21661792,53363.19749976
2024-09-15,14:00:19.000,259,11060586,5405,0,1726408818,13043.05253054,31830.9900297,53363.12762856001
2024-09-15,14:00:20.000,259,11060582,5445,0,1726408819,13043.288301389992,29522.583232079996,53363.015834640006
2024-09-15,14:00:21.000,259,11060552,5605,0,1726408820,13043.604907959998,27675.358715580005,53362.91102784
2024-09-15,14:00:22.000,259,11060556,5485,0,1726408821,13043.90804191,26751.302362140006,53362.87609224
2024-09-15,14:00:23.000,259,11060584,5684,0,1726408822,13044.04950442,30443.834031780003,53362.74333696
2024-09-15,14:00:24.000,259,11060588,5245,0,1726408823,13044.21117586,35059.865173590006,53362.71538848
2024-09-15,14:00:25.000,259,11060549,6005,0,1726408824,13043.92151452999,28135.138219829998,53362.63853016
2024-09-15,14:00:26.000,259,11060566,4605,0,1726408825,13043.308510319992,23518.803965429994,53362.55468472001
2024-09-15,14:00:27.000,259,11060566,4725,0,1726408826,13042.83023231,28135.335595469995,53362.463852160006
2024-09-15,14:00:28.000,259,11060608,4725,0,1726408827,13042.392372159993,29982.052574610003,53362.26122568
2024-09-15,14:00:29.000,259,11060575,5845,0,1726408828,13042.149864999992,29520.46144395,53362.11449616
2024-09-15,14:00:30.000,259,11060574,5485,0,1726408829,13042.230700719992,32289.70511532,53361.960779520006
2024-09-15,14:00:31.000,259,11060576,5605,0,1726408830,13042.432790019993,26749.328605739996,53361.821037120004
2024-09-15,14:00:32.000,259,11060580,5525,0,1726408831,13042.85044124,30441.973061459998,53361.70225608
2024-09-15,14:00:33.000,259,11060596,5684,0,1726408832,13043.375873420002,28595.044608419994,53361.555526560005
2024-09-15,14:00:34.000,259,11060592,5325,0,1726408833,13043.94172345999,28595.044608419994,53361.464694
2024-09-15,14:00:35.000,259,11060603,6124,0,1726408834,13044.04950442,31826.556126929994,53361.338925840006
2024-09-15,14:00:36.000,259,11060558,4525,0,1726408835,13043.847415119999,31826.408095200008,53361.17822208
2024-09-15,14:00:37.000,259,11060585,5285,0,1726408836,13043.389346039992,31364.39401674,53361.171234960006
2024-09-15,14:00:38.000,259,11060608,5725,0,1726408837,13042.94474957999,29978.88046611,53361.04546680001
2024-09-15,14:00:39.000,259,11060390,5565,0,1726408838,13042.405844779998,26285.213886540005,53360.89873728
2024-09-15,14:00:40.000,259,11060391,6124,0,1726408839,13041.65137806,26746.614690689996,53360.72405928
2024-09-15,14:00:41.000,259,11060592,5565,0,1726408840,13041.193308979993,28131.303493109997,53360.5563684
2024-09-15,14:00:42.000,259,11060617,6005,0,1726408841,13041.011428609992,32748.060695310007,53360.36072904
2024-09-15,14:00:43.000,259,11060530,5565,0,1726408842,13040.910383959992,29978.753581769997,53360.213999520005
2024-09-15,14:00:44.000,259,11060617,5965,0,1726408843,13040.701558349996,24440.505909450003,53360.01137304
2024-09-15,14:00:45.000,259,11060610,5725,0,1726408844,13040.741976209996,30904.586315969995,53359.948488960006
2024-09-15,14:00:46.000,259,11060589,6245,0,1726408845,13041.072055399993,28597.991144760002,53359.780798080006
2024-09-15,14:00:47.000,259,11060652,5245,0,1726408846,13041.388661969999,31831.568058360004,53359.68297840001
2024-09-15,14:00:48.000,259,11060590,5325,0,1726408847,13041.301089939989,31833.70394475,53359.65502992001
2024-09-15,14:00:49.000,259,11060339,5684,0,1726408848,13040.991219679992,31835.91737157,53359.55022312
2024-09-15,14:00:50.000,259,11060601,5845,0,1726408849,13040.661140489996,30913.79952888,53359.494326160006
2024-09-15,14:00:51.000,259,11060502,5325,0,1726408850,13040.688085729991,34607.40971541,53359.494326160006
2024-09-15,14:00:52.000,259,11060501,5085,0,1726408851,13040.755448830001,29066.772388020006,53359.473364800004
2024-09-15,14:00:53.000,259,11060527,6045,0,1726408852,13040.748712519991,29065.87714851,53359.53624888001
2024-09-15,14:00:54.000,259,11060507,4885,0,1726408853,13040.580304769996,28602.83389707,53359.445416320006
2024-09-15,14:00:55.000,259,11060517,5005,0,1726408854,13040.3310613,30909.98594955,53359.424454960004
2024-09-15,14:00:56.000,259,11060528,5725,0,1726408855,13039.913410079993,28600.204571580005,53359.46637768001
2024-09-15,14:00:57.000,259,11060539,6005,0,1726408856,13039.482286239996,29521.984056030007,53359.38951936
2024-09-15,14:00:58.000,259,11060487,5485,0,1726408857,13039.00400822999,33214.24785873,53359.34060952
2024-09-15,14:00:59.000,259,11060554,4645,0,1726408858,13038.835600479993,29059.836044099997,53359.23580272
2024-09-15,14:01:00.000,259,11060543,5925,0,1726408859,13038.808655239998,29983.476498870004,53359.14497016
2024-09-15,14:01:01.000,259,11060542,5645,0,1726408860,13038.721083209988,30445.060580399993,53359.137983040004
2024-09-15,14:01:02.000,259,11060535,6084,0,1726408861,13038.404476639997,32291.608380420003,53359.04715048
2024-09-15,14:01:03.000,259,11060279,6084,0,1726408862,13037.939671249995,29059.617521070002,53359.08208608001
2024-09-15,14:01:04.000,259,11060358,5605,0,1726408863,13037.488338479998,31367.43219177,53358.97727928
2024-09-15,14:01:05.000,259,11060557,6045,0,1726408864,13037.279512870002,28597.434263489995,53358.921382320004
2024-09-15,14:01:06.000,259,11060558,5805,0,1726408865,13037.104368809996,31367.89743435,53358.81657552001
2024-09-15,14:01:07.000,259,11060577,6005,0,1726408866,13036.64629972999,27674.865276480006,53358.753691440004
2024-09-15,14:01:08.000,259,11060554,5485,0,1726408867,13036.296011609993,26290.296309269994,53358.73273008
2024-09-15,14:01:09.000,259,11060506,5525,0,1726408868,13036.141076480002,30906.517777589994,53358.62093616
2024-09-15,14:01:10.000,259,11060577,6084,0,1726408869,13036.087185999997,28136.259031499998,53358.495168
2024-09-15,14:01:11.000,259,11060552,5684,0,1726408870,13036.221912200002,29520.108987450003,53358.45324528
2024-09-15,14:01:12.000,259,11060553,6084,0,1726408871,13036.558727699994,31366.064660549993,53358.43228392001
2024-09-15,14:01:13.000,259,11060586,5605,0,1726408872,13037.292985489992,27211.004325960006,53358.34843848
2024-09-15,14:01:14.000,259,11060584,5565,0,1726408873,13037.650009919998,31826.112031740005,53358.30651576
2024-09-15,14:01:15.000,259,11060552,5645,0,1726408874,13037.84536290999,29517.380974140004,53358.320490000006
2024-09-15,14:01:16.000,259,11060574,4725,0,1726408875,13037.92619862999,32286.399073349996,53358.22267032001
2024-09-15,14:01:17.000,259,11060550,5684,0,1726408876,13037.94640755999,33209.052649920006,53358.19472184001
2024-09-15,14:01:18.000,259,11060562,5725,0,1726408877,13037.737581949994,24899.74263069,53358.1807476
2024-09-15,14:01:19.000,259,11060541,6124,0,1726408878,13037.144786669996,31824.11007882,53358.06895368
2024-09-15,14:01:20.000,259,11060563,6084,0,1726408879,13036.309484229998,25362.03162522,53357.915237040004
2024-09-15,14:01:21.000,259,11060566,5525,0,1726408880,13035.561753819995,26285.28437784,53357.83837872001
2024-09-15,14:01:22.000,259,11060489,6045,0,1726408881,13034.975694849993,29977.844244000007,53357.698636320005
2024-09-15,14:01:23.000,259,11060538,5485,0,1726408882,13034.712978759992,30438.89259165,53357.53793256
2024-09-15,14:01:24.000,259,11060589,6045,0,1726408883,13034.645615659996,27669.1836777,53357.34928032
2024-09-15,14:01:25.000,259,11060520,5605,0,1726408884,13034.645615659996,28594.565267579994,53357.146653840005
2024-09-15,14:01:26.000,259,11060573,6124,0,1726408885,13034.807287099997,29057.361799470003,53357.04883416001
2024-09-15,14:01:27.000,259,11060545,5884,0,1726408886,13034.955485919992,27673.053650069996,53356.84620768
2024-09-15,14:01:28.000,259,11060570,5884,0,1726408887,13035.137366289993,29982.482571540007,53356.85319480001
2024-09-15,14:01:29.000,259,11060555,6124,0,1726408888,13035.070003189998,30906.891381480003,53356.860181920005
2024-09-15,14:01:30.000,259,11060547,5965,0,1726408889,13035.305774039989,29523.238801169995,53356.8182592
2024-09-15,14:01:31.000,259,11060560,5565,0,1726408890,13035.71668895,29062.472418720004,53356.83223344001
2024-09-15,14:01:32.000,259,11060578,5565,0,1726408891,13035.79752467,26753.854147200007,53356.86716904
2024-09-15,14:01:33.000,259,11060566,5684,0,1726408892,13035.932250869992,31370.48446506,53356.8182592
2024-09-15,14:01:34.000,259,11060522,4685,0,1726408893,13036.221912200002,25369.23583608,53356.79729784
2024-09-15,14:01:35.000,259,11060555,5965,0,1726408894,13036.679981279995,35987.74215549001,53356.811272080005
2024-09-15,14:01:36.000,259,11060584,5565,0,1726408895,13037.063950949996,27678.213613230007,53356.78332360001
2024-09-15,14:01:37.000,259,11060569,5205,0,1726408896,13037.205413459997,31371.696915420005,53356.78332360001
2024-09-15,14:01:38.000,259,11060552,5405,0,1726408897,13037.158259290001,23984.941784940005,53356.90210464001
2024-09-15,14:01:39.000,259,11060567,6205,0,1726408898,13036.989851539991,30447.70400415,53356.83922056
2024-09-15,14:01:40.000,259,11060507,5925,0,1726408899,13036.882070579995,31832.188381800006,53356.84620768
2024-09-15,14:01:41.000,259,11060533,4925,0,1726408900,13036.8955432,32293.462301609994,53356.88114328001
2024-09-15,14:01:42.000,259,11060559,5285,0,1726408901,13037.171731909992,31369.448242950006,53356.86716904
2024-09-15,14:01:43.000,259,11060597,6245,0,1726408902,13037.596119439993,28137.781643580005,53356.97197584001
2024-09-15,14:01:44.000,259,11060526,5445,0,1726408903,13037.676955159994,33215.65768473,53357.01389856
2024-09-15,14:01:45.000,259,11060548,5565,0,1726408904,13037.495074789993,27214.303318799997,53357.05582128
2024-09-15,14:01:46.000,259,11060583,6205,0,1726408905,13037.400766450002,30445.80073905,53357.06979552001
2024-09-15,14:01:47.000,259,11060573,4845,0,1726408906,13037.508547409998,33677.38979799001,53357.11870536001
2024-09-15,14:01:48.000,259,11060517,5765,0,1726408907,13037.92619862999,28599.203595119994,53357.195563680005
2024-09-15,14:01:49.000,259,11060562,4685,0,1726408908,13038.303431989996,27675.922645979997,53357.28639624001
2024-09-15,14:01:50.000,259,11060517,5125,0,1726408909,13038.263014129996,30445.398938640006,53357.39120304
2024-09-15,14:01:51.000,259,11060543,6084,0,1726408910,13038.343849849996,35061.82483173,53357.4471
2024-09-15,14:01:52.000,259,11060531,5884,0,1726408911,13038.337113540001,30907.131051899996,53357.57286816001
2024-09-15,14:01:53.000,259,11060535,6205,0,1726408912,13038.303431989996,28137.471481860004,53357.66370072
2024-09-15,14:01:54.000,259,11060552,5205,0,1726408913,13038.209123649991,33216.16522209,53357.74055904001
2024-09-15,14:01:55.000,259,11060512,5645,0,1726408914,13038.161969479996,28600.070638110003,53357.80344312
2024-09-15,14:01:56.000,259,11060553,6005,0,1726408915,13037.86557183999,27677.02935939,53357.866327200005
2024-09-15,14:01:57.000,259,11060572,5365,0,1726408916,13037.703900399989,35525.96069832001,53357.9012628
2024-09-15,14:01:58.000,259,11060520,5765,0,1726408917,13037.266040249997,28139.13507654,53357.985108240006
2024-09-15,14:01:59.000,259,11060513,6045,0,1726408918,13036.74734437999,30908.03334054,53358.02703096001
2024-09-15,14:02:00.000,259,11060511,5965,0,1726408919,13036.639563419994,35062.48744995,53358.20869608
2024-09-15,14:02:01.000,259,11060527,5845,0,1726408920,13036.76755330999,28600.853091540004,53358.17376048001
2024-09-15,14:02:02.000,259,11060555,5925,0,1726408921,13037.01679678,27679.91245356,53358.12485064001
2024-09-15,14:02:03.000,259,11060541,5285,0,1726408922,13036.99658785,27220.231637129997,53358.22267032001
2024-09-15,14:02:04.000,259,11060534,5285,0,1726408923,13036.86859795999,26297.662650119993,53358.20869608
2024-09-15,14:02:05.000,259,11060525,6045,0,1726408924,13036.79449855,28144.020123630005,53358.37638696
2024-09-15,14:02:06.000,259,11060557,5205,0,1726408925,13036.85512534,24449.789613660003,53358.36241272001
2024-09-15,14:02:07.000,259,11060532,5485,0,1726408926,13036.983115229996,28604.152084379995,53358.4252968
2024-09-15,14:02:08.000,259,11060532,5565,0,1726408927,13036.97637892,23525.549982840006,53358.488180880006
2024-09-15,14:02:09.000,259,11060516,4805,0,1726408928,13037.104368809996,32759.381598089996,53358.606961920006
2024-09-15,14:02:10.000,259,11060556,5405,0,1726408929,13037.05721464,28605.20240475,53358.5650392
2024-09-15,14:02:11.000,259,11060569,5005,0,1726408930,13037.111105119991,31375.982786459994,53358.634910400004
2024-09-15,14:02:12.000,259,11060538,5525,0,1726408931,13037.299721800002,26759.352468600002,53358.74670432001
2024-09-15,14:02:13.000,259,11060528,5565,0,1726408932,13037.818417669994,30453.3080625,53358.8095884
2024-09-15,14:02:14.000,259,11060568,5485,0,1726408933,13038.411212949992,28144.56290664,53358.942343680006
2024-09-15,14:02:15.000,259,11060525,6124,0,1726408934,13038.896227269994,31837.482278430005,53359.06811184
2024-09-15,14:02:16.000,259,11060561,6165,0,1726408935,13039.502495169996,29529.145972109996,53359.18689288
2024-09-15,14:02:17.000,259,11060590,5445,0,1726408936,13040.102026759989,30913.65854628,53359.305673920004
2024-09-15,14:02:18.000,259,11060544,5405,0,1726408937,13040.60725000999,33683.19828111,53359.424454960004
2024-09-15,14:02:19.000,259,11060548,5325,0,1726408938,13041.193308979993,28604.765358689998,53359.57118448
2024-09-15,14:02:20.000,259,11060523,5125,0,1726408939,13041.60422388999,29528.187290429996,53359.641055680004
2024-09-15,14:02:21.000,259,11060583,5085,0,1726408940,13041.70526853999,28604.631425219995,53359.82272080001
2024-09-15,14:02:22.000,259,11060521,5005,0,1726408941,13041.395398279994,24910.830912179998,53359.892592
2024-09-15,14:02:23.000,259,11060607,5245,0,1726408942,13040.937329200002,26756.857076579996,53359.892592
2024-09-15,14:02:24.000,259,11060588,5485,0,1726408943,13040.640931559996,32297.69882874,53359.96945032001
2024-09-15,14:02:25.000,259,11060525,4925,0,1726408944,13040.54662321999,28145.21847573,53359.892592
2024-09-15,14:02:26.000,259,11060597,5884,0,1726408945,13040.095290449994,28609.38253884,53359.7877852
2024-09-15,14:02:27.000,259,11060563,5965,0,1726408946,13039.846046979997,24455.555802000003,53359.80175944001
2024-09-15,14:02:28.000,259,11060555,4965,0,1726408947,13039.718057090002,29073.454963259996,53359.81573368
2024-09-15,14:02:29.000,259,11060578,5645,0,1726408948,13039.731529709992,30459.06720171,53359.759836720004
2024-09-15,14:02:30.000,259,11060554,4605,0,1726408949,13039.859519600002,26765.47111344,53359.86464352
2024-09-15,14:02:31.000,259,11060547,5845,0,1726408950,13039.771947569992,25379.61920457,53359.87163064001
2024-09-15,14:02:32.000,259,11060552,5445,0,1726408951,13039.482286239996,31843.347154589996,53359.94150184001
2024-09-15,14:02:33.000,259,11060549,5965,0,1726408952,13039.030953469999,29072.686608090007,53360.02534728
2024-09-15,14:02:34.000,259,11060540,5405,0,1726408953,13038.835600479993,28148.686647690003,53360.07425712
2024-09-15,14:02:35.000,259,11060549,5205,0,1726408954,13039.199361219995,33688.548570779996,53360.13714120001
2024-09-15,14:02:36.000,259,11060537,5165,0,1726408955,13039.569858269992,25376.693815620005,53360.20002528
2024-09-15,14:02:37.000,259,11060528,4645,0,1726408956,13039.987509489998,25837.460198069995,53360.241948
2024-09-15,14:02:38.000,259,11060582,5765,0,1726408957,13040.196335099994,28607.098620720004,53360.262909360004
2024-09-15,14:02:39.000,259,11060572,4805,0,1726408958,13040.5331506,31376.426881649997,53360.24893512
2024-09-15,14:02:40.000,259,11060549,6485,0,1726408959,13040.903647649997,29529.60416556,53360.26989648
2024-09-15,14:02:41.000,259,11060512,5405,0,1726408960,13041.52338816999,29990.863987110002,53360.26989648
2024-09-15,14:02:42.000,259,11060525,4805,0,1726408961,13041.799576879996,25374.064490129997,53360.20002528
2024-09-15,14:02:43.000,259,11060544,4525,0,1726408962,13041.66485067999,33684.890072309994,53360.33976768
2024-09-15,14:02:44.000,259,11060571,5965,0,1726408963,13041.314562559994,30453.188227289997,53360.29784496
2024-09-15,14:02:45.000,259,11060593,5845,0,1726408964,13041.105736949998,32761.355354490006,53360.283870720006
2024-09-15,14:02:46.000,259,11060571,5044,0,1726408965,13041.045110159997,29529.047284290005,53360.31880632
2024-09-15,14:02:47.000,259,11060488,4765,0,1726408966,13041.092264329993,29067.371564069996,53360.24893512
2024-09-15,14:02:48.000,259,11060559,5965,0,1726408967,13041.146154809998,30452.370528209998,53360.27688360001
2024-09-15,14:02:49.000,259,11060409,5884,0,1726408968,13041.253935769993,26296.93658973,53360.3467548
2024-09-15,14:02:50.000,259,11060563,6005,0,1726408969,13041.536860789995,30452.433970380007,53360.36072904
2024-09-15,14:02:51.000,259,11060591,5044,0,1726408970,13041.981457249996,27683.169151619993,53360.43758736
2024-09-15,14:02:52.000,259,11060578,4565,0,1726408971,13042.048820349992,28145.155033560004,53360.53540704
2024-09-15,14:02:53.000,259,11060526,5245,0,1726408972,13042.210491789992,32762.405674859998,53360.647200960004
2024-09-15,14:02:54.000,259,11060598,5365,0,1726408973,13042.291327509993,30915.547713120002,53360.67514944
2024-09-15,14:02:55.000,259,11060577,5884,0,1726408974,13042.513625739994,26298.846903960002,53360.82886608001
2024-09-15,14:02:56.000,259,11060588,5245,0,1726408975,13042.93127696,28607.366487659994,53360.86380168
2024-09-15,14:02:57.000,259,11060603,6124,0,1726408976,13043.247883529992,29993.44396869,53361.07341528001
2024-09-15,14:02:58.000,259,11060589,5845,0,1726408977,13043.618380579988,32302.5063354,53361.1852092
2024-09-15,14:02:59.000,259,11060566,5525,0,1726408978,13043.894569289994,31379.218337130005,53361.35290008
2024-09-15,14:03:00.000,259,11060599,6124,0,1726408979,13044.15054907,27685.601101470005,53361.506616720006
2024-09-15,14:03:01.000,259,11060592,5485,0,1726408980,13044.13034014,27224.073412979997,53361.68129472
2024-09-15,14:03:02.000,259,11060613,5165,0,1726408981,13044.21117586,29994.57887862,53361.76514016001
2024-09-15,14:03:03.000,259,11060550,5405,0,1726408982,13044.413265160001,27225.17307726,53361.960779520006
2024-09-15,14:03:04.000,259,11060590,5605,0,1726408983,13044.393056230001,32303.366329259996,53362.009689360006
2024-09-15,14:03:05.000,259,11060559,5725,0,1726408984,13044.467155639992,30917.450978220004,53362.20532872
2024-09-15,14:03:06.000,259,11060537,5925,0,1726408985,13044.467155639992,30454.788379799997,53362.25423856
2024-09-15,14:03:07.000,259,11060546,5565,0,1726408986,13044.02255917999,26298.924444389995,53362.275199920005
2024-09-15,14:03:08.000,259,11060544,5485,0,1726408987,13043.564490099998,29068.802537459997,53362.26122568
2024-09-15,14:03:09.000,259,11060491,5884,0,1726408988,13043.483654379997,29991.886110959997,53362.31712264001
2024-09-15,14:03:10.000,259,11060495,5125,0,1726408989,13043.90804191,29530.499405070004,53362.393980960005
2024-09-15,14:03:11.000,259,11060516,4805,0,1726408990,13044.238121099996,30454.555758510003,53362.296161280006
2024-09-15,14:03:12.000,259,11060515,5325,0,1726408991,13044.635563390002,21682.146094800002,53362.40096808
2024-09-15,14:03:13.000,259,11060472,4805,0,1726408992,13045.086896159999,33224.07434594999,53362.43590368001
2024-09-15,14:03:14.000,259,11060503,5884,0,1726408993,13045.30919439,28606.584034230007,53362.512762000006
2024-09-15,14:03:15.000,259,11060511,5765,0,1726408994,13045.38329379999,26297.881173150003,53362.63154304001
2024-09-15,14:03:16.000,259,11060466,5565,0,1726408995,13045.518019999996,29067.829757519998,53362.729362720005
2024-09-15,14:03:17.000,259,11060526,5565,0,1726408996,13045.416975349995,31376.264751659997,53362.78525968
2024-09-15,14:03:18.000,259,11060382,4765,0,1726408997,13045.113841399994,28606.02010383,53362.86910512001
2024-09-15,14:03:19.000,259,11060513,5085,0,1726408998,13044.702926489997,28144.992903570004,53362.95993768001
2024-09-15,14:03:20.000,259,11060473,5725,0,1726408999,13044.298747889996,30453.561831180006,53362.88307936
2024-09-15,14:03:21.000,259,11060525,5925,0,1726409000,13044.18423061999,29991.977749650003,53362.97391192
2024-09-15,14:03:22.000,259,11060474,5485,0,1726409001,13044.31222051,30453.526585529995,53362.98089904
2024-09-15,14:03:23.000,259,11060462,5645,0,1726409002,13044.393056230001,33684.396633209995,53363.064744480005
2024-09-15,14:03:24.000,259,11060476,5525,0,1726409003,13044.460419329997,28143.216522810006,53363.162564160004
2024-09-15,14:03:25.000,259,11060492,5365,0,1726409004,13044.682717559997,29527.122871800006,53363.232435360005
2024-09-15,14:03:26.000,259,11060508,5565,0,1726409005,13044.817443759988,25832.828919659994,53363.19051264
2024-09-15,14:03:27.000,259,11060517,5365,0,1726409006,13044.864597929998,29064.220602960006,53363.28833232
2024-09-15,14:03:28.000,259,11060480,4445,0,1726409007,13044.918488409989,32757.302104739996,53363.26737096
2024-09-15,14:03:29.000,259,11060520,4845,0,1726409008,13044.952169959994,29063.81175342,53363.19749976
2024-09-15,14:03:30.000,259,11060519,5285,0,1726409009,13045.05995091999,31834.02820473,53363.13461568001
2024-09-15,14:03:31.000,259,11060484,5765,0,1726409010,13044.635563390002,26755.53184014,53363.05077024
2024-09-15,14:03:32.000,259,11060564,5565,0,1726409011,13044.26506633999,27215.973962610005,53362.92500208
2024-09-15,14:03:33.000,259,11060444,5565,0,1726409012,13044.08992228,25368.10092615,53362.729362720005
2024-09-15,14:03:34.000,259,11060477,6084,0,1726409013,13043.955196079994,28598.48458386,53362.5476976
2024-09-15,14:03:35.000,259,11060477,5165,0,1726409014,13044.18423061999,23981.121156480003,53362.41494232001
2024-09-15,14:03:36.000,259,11060523,5044,0,1726409015,13044.372847300001,26750.435319149998,53362.19834160001
2024-09-15,14:03:37.000,259,11060508,5365,0,1726409016,13044.500837189997,27212.618576730005,53362.00270224001
2024-09-15,14:03:38.000,259,11060505,5365,0,1726409017,13044.359374679996,35522.06252943,53361.82802424
2024-09-15,14:03:39.000,259,11060516,5525,0,1726409018,13044.379583609996,34136.64766662,53361.723217440005
2024-09-15,14:03:40.000,259,11060500,5765,0,1726409019,13044.581672909997,28597.138200030007,53361.63238488
2024-09-15,14:03:41.000,259,11060512,5765,0,1726409020,13044.837652689988,30444.242881319995,53361.485655360004
2024-09-15,14:03:42.000,259,11060541,5125,0,1726409021,13045.086896159999,28598.50573125,53361.44373264
2024-09-15,14:03:43.000,259,11060493,6245,0,1726409022,13045.033005679994,30445.998114689995,53361.387835680005
2024-09-15,14:03:44.000,259,11060543,6284,0,1726409023,13044.689453869993,32292.870174690004,53361.36687432
2024-09-15,14:03:45.000,259,11060512,5525,0,1726409024,13044.352638370001,29061.302263139994,53361.33193872001
2024-09-15,14:03:46.000,259,11060539,6045,0,1726409025,13044.08992228,29523.090769439994,53361.33193872001
2024-09-15,14:03:47.000,259,11060555,5245,0,1726409026,13044.352638370001,26292.277114800003,53361.33193872001
2024-09-15,14:03:48.000,259,11060500,5325,0,1726409027,13044.568200289992,24907.94076888,53361.317964480004
2024-09-15,14:03:49.000,259,11060533,6045,0,1726409028,13044.871334239993,32756.251784370004,53361.317964480004
2024-09-15,14:03:50.000,259,11060552,4765,0,1726409029,13045.235094979995,28139.212616970006,53361.35290008
2024-09-15,14:03:51.000,259,11060491,5325,0,1726409030,13045.976089080003,26292.093837420005,53361.40180992
2024-09-15,14:03:52.000,259,11060537,5044,0,1726409031,13046.831600450001,32293.25082771,53361.45071976001
2024-09-15,14:03:53.000,259,11060533,6084,0,1726409032,13047.61974871999,33217.335377669995,53361.5345652
2024-09-15,14:03:54.000,259,11060508,4725,0,1726409033,13048.111499350001,26293.76448123,53361.49962960001
2024-09-15,14:03:55.000,259,11060514,4645,0,1726409034,13048.374215440002,33681.15403341,53361.5345652
2024-09-15,14:03:56.000,259,11060522,5605,0,1726409035,13048.76492142,29064.59420685,53361.47866824001
2024-09-15,14:03:57.000,259,11060531,5684,0,1726409036,13048.80533928,25833.026295300006,53361.5695008
2024-09-15,14:03:58.000,259,11060523,6045,0,1726409037,13048.852493449995,30912.594127649994,53361.5345652
2024-09-15,14:03:59.000,259,11060583,6045,0,1726409038,13048.636931529989,27681.456213030004,53361.52059096
2024-09-15,14:04:00.000,259,11060560,4685,0,1726409039,13048.124971969992,32760.14995326,53361.59046216
2024-09-15,14:04:01.000,259,11060575,6005,0,1726409040,13047.714057059995,28605.336338220004,53361.506616720006
2024-09-15,14:04:02.000,259,11060581,5845,0,1726409041,13047.229042739993,32298.805542150003,53361.485655360004
2024-09-15,14:04:03.000,259,11060608,5044,0,1726409042,13046.494784949995,28604.716014780002,53361.506616720006
2024-09-15,14:04:04.000,259,11060608,5684,0,1726409043,13045.605592029991,27680.807693070004,53361.457706880006
2024-09-15,14:04:05.000,259,11060544,5525,0,1726409044,13044.756816970003,27218.709025050004,53361.35290008
2024-09-15,14:04:06.000,259,11060577,5925,0,1726409045,13044.00908656,29988.432037260005,53361.26206752001
2024-09-15,14:04:07.000,259,11060569,5925,0,1726409046,13043.591435339993,29987.882205119997,53361.122325120006
2024-09-15,14:04:08.000,259,11060448,5645,0,1726409047,13043.308510319992,27678.728199720004,53361.052453920005
2024-09-15,14:04:09.000,259,11060550,5684,0,1726409048,13043.220938289996,31832.780508719996,53360.99655696001
2024-09-15,14:04:10.000,259,11060582,5565,0,1726409049,13043.261356149997,26291.692037009998,53360.8707888
2024-09-15,14:04:11.000,259,11060514,4525,0,1726409050,13043.490390689993,27675.823958160006,53360.75899488001
2024-09-15,14:04:12.000,259,11060625,6005,0,1726409051,13044.02255917999,30907.800719249994,53360.71008504001
2024-09-15,14:04:13.000,259,11060585,6005,0,1726409052,13044.595145530002,28138.740325260005,53360.668162320006
2024-09-15,14:04:14.000,259,11060581,6005,0,1726409053,13044.972378889994,29985.640581779997,53360.58431688
2024-09-15,14:04:15.000,259,11060526,5645,0,1726409054,13045.046478299999,29985.471402659998,53360.52143280001
2024-09-15,14:04:16.000,259,11060548,5645,0,1726409055,13045.36308486999,27677.106899820006,53360.549381280005
2024-09-15,14:04:17.000,259,11060591,5165,0,1726409056,13045.48433844999,26292.086788290006,53360.430600240004
2024-09-15,14:04:18.000,259,11060549,5884,0,1726409057,13045.28898546,31370.533808969994,53360.36072904
2024-09-15,14:04:19.000,259,11060525,6124,0,1726409058,13045.14752295,30908.653663980003,53360.39566464
2024-09-15,14:04:20.000,259,11060519,5925,0,1726409059,13045.066687229999,30446.350571190007,53360.44457448001
2024-09-15,14:04:21.000,259,11060585,6005,0,1726409060,13045.18120449999,26290.958927490006,53360.430600240004
2024-09-15,14:04:22.000,259,11060597,5845,0,1726409061,13045.28224914999,32293.321319010007,53360.44457448001
2024-09-15,14:04:23.000,259,11060543,6245,0,1726409062,13044.972378889994,28601.649643230005,53360.479510080004
2024-09-15,14:04:24.000,259,11060587,5884,0,1726409063,13044.729871729993,30911.452168589996,53360.451561600006
2024-09-15,14:04:25.000,259,11060576,5445,0,1726409064,13044.426737779992,27218.553944190004,53360.52841992
2024-09-15,14:04:26.000,259,11060531,5805,0,1726409065,13044.285275269991,29989.221539820006,53360.58431688
2024-09-15,14:04:27.000,259,11060595,5044,0,1726409066,13044.10339489999,31836.157041989994,53360.60527824
2024-09-15,14:04:28.000,259,11060507,4885,0,1726409067,13043.652062129993,31835.95261722,53360.56335552
2024-09-15,14:04:29.000,259,11060563,5005,0,1726409068,13043.0929484,32758.69078335,53360.5563684
2024-09-15,14:04:30.000,259,11060590,5525,0,1726409069,13042.695506109994,25833.364653540004,53360.61226536001
2024-09-15,14:04:31.000,259,11060583,5005,0,1726409070,13042.277854890002,31834.82475642,53360.58431688
2024-09-15,14:04:32.000,259,11060560,5605,0,1726409071,13042.075765590002,30911.487414240008,53360.52143280001
2024-09-15,14:04:33.000,259,11060561,6084,0,1726409072,13041.91409415,28603.46831877,53360.4864972
2024-09-15,14:04:34.000,259,11060555,5765,0,1726409073,13041.91409415,27219.265906319997,53360.451561600006
2024-09-15,14:04:35.000,259,11060605,5965,0,1726409074,13041.496442929994,35991.63327525,53360.39566464
2024-09-15,14:04:36.000,259,11060577,6084,0,1726409075,13041.253935769993,30451.644467820006,53360.44457448001
2024-09-15,14:04:37.000,259,11060578,5285,0,1726409076,13041.105736949998,28143.181277159994,53360.5563684
2024-09-15,14:04:38.000,259,11060608,5565,0,1726409077,13040.903647649997,29989.658585879995,53360.51444568
2024-09-15,14:04:39.000,259,11060571,5845,0,1726409078,13040.688085729991,29527.433033520007,53360.479510080004
2024-09-15,14:04:40.000,259,11060506,5485,0,1726409079,13040.748712519991,27218.525747670006,53360.44457448001
2024-09-15,14:04:41.000,259,11060565,5925,0,1726409080,13041.226990529998,28141.21456989,53360.42361312001
2024-09-15,14:04:42.000,259,11060521,5125,0,1726409081,13041.887148909991,32757.196367790006,53360.381690400005
2024-09-15,14:04:43.000,259,11060614,5725,0,1726409082,13042.102710829997,29063.6425743,53360.36072904
2024-09-15,14:04:44.000,259,11060595,6084,0,1726409083,13042.917804339995,29988.46728291,53360.31880632
2024-09-15,14:04:45.000,259,11060560,5485,0,1726409084,13043.449972829992,30450.988898730007,53360.332780560006
2024-09-15,14:04:46.000,259,11060602,4605,0,1726409085,13043.82046987999,31836.361466760005,53360.381690400005
2024-09-15,14:04:47.000,259,11060587,5965,0,1726409086,13044.02929549,28143.399800190004,53360.36072904
2024-09-15,14:04:48.000,259,11060601,5925,0,1726409087,13044.015822869995,33222.502389960006,53360.33976768
2024-09-15,14:04:49.000,259,11060596,5725,0,1726409088,13043.786788329999,26759.133945570007,53360.43758736
2024-09-15,14:04:50.000,259,11060595,6005,0,1726409089,13043.510599619993,29990.800544939993,53360.38867752
2024-09-15,14:04:51.000,259,11060595,5125,0,1726409090,13043.416291280002,33684.241552349995,53360.37470328001
2024-09-15,14:04:52.000,259,11060564,5525,0,1726409091,13043.530808549993,29990.955625799994,53360.430600240004
2024-09-15,14:04:53.000,259,11060548,5525,0,1726409092,13043.773315709994,34607.40971541,53360.500471440006
2024-09-15,14:04:54.000,259,11060556,5605,0,1726409093,13044.14381275999,30913.714939319994,53360.51444568
2024-09-15,14:04:55.000,259,11060500,5765,0,1726409094,13044.413265160001,25835.02824822,53360.56335552
2024-09-15,14:04:56.000,259,11060552,5365,0,1726409095,13044.339165749996,31374.742139580005,53360.668162320006
2024-09-15,14:04:57.000,259,11060517,6045,0,1726409096,13044.23138479,30912.572980259996,53360.80790472001
2024-09-15,14:04:58.000,259,11060538,5285,0,1726409097,13044.08318596999,28603.651596149997,53360.835853200006
2024-09-15,14:04:59.000,259,11060433,5965,0,1726409098,13043.82046987999,26756.384784869995,53360.85681456001
2024-09-15,14:05:00.000,259,11060536,5565,0,1726409099,13043.557753790003,29987.297127330006,53360.98956984
2024-09-15,14:05:01.000,259,11060534,5365,0,1726409100,13043.261356149997,26754.967909740008,53360.92668576001
2024-09-15,14:05:02.000,259,11060534,5645,0,1726409101,13042.938013269995,28601.52275889,53360.884763040005
2024-09-15,14:05:03.000,259,11060551,6005,0,1726409102,13042.668560869999,28602.079640159995,53360.7310464
2024-09-15,14:05:04.000,259,11060508,5565,0,1726409103,13042.91106803,29988.509577689998,53360.73803352001
2024-09-15,14:05:05.000,259,11060526,5605,0,1726409104,13043.362400799997,27681.406869119994,53360.67514944
2024-09-15,14:05:06.000,259,11060489,6045,0,1726409105,13043.699216299989,29066.723044109996,53360.717072160005
2024-09-15,14:05:07.000,259,11060570,5605,0,1726409106,13043.934987149994,34144.8669522,53360.7310464
2024-09-15,14:05:08.000,259,11060586,5565,0,1726409107,13044.170758,29989.834814129994,53360.814891840004
2024-09-15,14:05:09.000,259,11060507,5845,0,1726409108,13044.278538959996,34144.50744657,53360.954634240006
2024-09-15,14:05:10.000,259,11060525,5805,0,1726409109,13044.480628259997,28603.404876600005,53361.01751832
2024-09-15,14:05:11.000,259,11060576,5605,0,1726409110,13044.655772320002,29987.550896009998,53361.17822208
2024-09-15,14:05:12.000,259,11060588,5285,0,1726409111,13044.824180069998,30448.282032810006,53361.269054640004
2024-09-15,14:05:13.000,259,11060556,5805,0,1726409112,13044.945433649998,29985.887301330004,53361.30399024
2024-09-15,14:05:14.000,259,11060483,6045,0,1726409113,13045.174468189995,29062.585204799994,53361.37386144
2024-09-15,14:05:15.000,259,11060566,5605,0,1726409114,13045.477602139996,30908.86513788,53361.44373264
2024-09-15,14:05:16.000,259,11060547,6005,0,1726409115,13045.733581920002,30908.336453130003,53361.40180992
2024-09-15,14:05:17.000,259,11060550,5405,0,1726409116,13046.117551589989,34601.05140015,53361.41578416
2024-09-15,14:05:18.000,259,11060575,5884,0,1726409117,13046.555411739995,26752.599402060005,53361.52757808001
2024-09-15,14:05:19.000,259,11060544,5365,0,1726409118,13046.986535579992,29983.99813449,53361.59744928001
2024-09-15,14:05:20.000,259,11060528,5485,0,1726409119,13047.107789159993,34138.46634216,53361.78610152001
2024-09-15,14:05:21.000,259,11060575,5805,0,1726409120,13046.865281999992,25828.310427329998,53361.7791144
2024-09-15,14:05:22.000,259,11060462,5525,0,1726409121,13046.514993879995,31368.017269560005,53361.80007576
2024-09-15,14:05:23.000,259,11060586,5405,0,1726409122,13046.292695649994,29060.28718842,53361.75116592
2024-09-15,14:05:24.000,259,11060529,6245,0,1726409123,13045.969352769993,32754.278027969995,53361.73719168
2024-09-15,14:05:25.000,259,11060499,5925,0,1726409124,13045.565174169991,30446.949747239996,53361.604436400004
2024-09-15,14:05:26.000,259,11060542,5445,0,1726409125,13045.437184279996,29524.719118470006,53361.52059096
2024-09-15,14:05:27.000,259,11060557,5845,0,1726409126,13045.437184279996,27218.455256369998,53361.52059096
2024-09-15,14:05:28.000,259,11060501,5925,0,1726409127,13045.416975349995,22141.24888257,53361.506616720006
2024-09-15,14:05:29.000,259,11060553,5884,0,1726409128,13045.4506569,22603.1854206,53361.457706880006
2024-09-15,14:05:30.000,259,11060535,5925,0,1726409129,13045.565174169991,29066.652552810003,53361.59744928001
2024-09-15,14:05:31.000,259,11060503,5684,0,1726409130,13045.834626570002,30451.327256970006,53361.604436400004
2024-09-15,14:05:32.000,259,11060511,5845,0,1726409131,13045.989561699993,29065.651576350007,53361.674307600006
2024-09-15,14:05:33.000,259,11060572,5605,0,1726409132,13045.922198599998,26757.040353959994,53361.7092432
2024-09-15,14:05:34.000,259,11060493,5884,0,1726409133,13045.955880150002,26756.850027449997,53361.66732048001
2024-09-15,14:05:35.000,259,11060598,5445,0,1726409134,13045.989561699993,32297.275880939997,53361.61841064001
2024-09-15,14:05:36.000,259,11060527,5884,0,1726409135,13045.834626570002,30912.53773461,53361.52059096
2024-09-15,14:05:37.000,259,11060559,5884,0,1726409136,13045.518019999996,26757.724119570004,53361.42277128
2024-09-15,14:05:38.000,259,11060525,5725,0,1726409137,13044.750080659993,32298.805542150003,53361.37386144
2024-09-15,14:05:39.000,259,11060547,5884,0,1726409138,13044.116867519995,27682.393747320006,53361.35290008
2024-09-15,14:05:40.000,259,11060552,5645,0,1726409139,13043.193993050001,23988.6919221,53361.21315768001
2024-09-15,14:05:41.000,259,11060549,5884,0,1726409140,13042.298063820002,32298.35439783,53361.16424784001
2024-09-15,14:05:42.000,259,11060571,5884,0,1726409141,13041.56380602999,27680.800643940005,53361.0804024
2024-09-15,14:05:43.000,259,11060523,5645,0,1726409142,13041.173100049993,29065.41895506,53360.97559560001
2024-09-15,14:05:44.000,259,11060559,5285,0,1726409143,13041.193308979993,32298.19931697,53360.84284032
2024-09-15,14:05:45.000,259,11060528,5325,0,1726409144,13041.60422388999,33222.777306029995,53360.80790472001
2024-09-15,14:05:46.000,259,11060525,5965,0,1726409145,13042.055556660001,28606.266823380007,53360.8009176
2024-09-15,14:05:47.000,259,11060589,5645,0,1726409146,13042.547307289999,29529.625312949996,53360.77296912
2024-09-15,14:05:48.000,259,11060531,5765,0,1726409147,13043.079475779996,29529.223512540004,53360.82187896
2024-09-15,14:05:49.000,259,11060549,5805,0,1726409148,13043.732897849994,34607.043160650006,53360.884763040005
2024-09-15,14:05:50.000,259,11060552,5365,0,1726409149,13044.608618149992,30451.151028720007,53360.96860848
2024-09-15,14:05:51.000,259,11060543,6124,0,1726409150,13045.275512839995,28142.039318099996,53361.01751832
2024-09-15,14:05:52.000,259,11060555,6045,0,1726409151,13045.733581920002,30449.861037929993,53361.0804024
2024-09-15,14:05:53.000,259,11060564,5645,0,1726409152,13045.679691439997,27678.883280580005,53361.13629936
2024-09-15,14:05:54.000,259,11060532,5684,0,1726409153,13045.646009889992,25370.370746009998,53361.08738952
2024-09-15,14:05:55.000,259,11060570,5684,0,1726409154,13045.598855719996,27678.044434109994,53361.13629936
2024-09-15,14:05:56.000,259,11060550,5765,0,1726409155,13045.544965239991,31371.400851960003,53361.122325120006
2024-09-15,14:05:57.000,259,11060499,5125,0,1726409156,13045.30919439,31371.42904848,53361.01751832
2024-09-15,14:05:58.000,259,11060602,4645,0,1726409157,13044.830916379993,34141.03222548,53361.07341528001
2024-09-15,14:05:59.000,259,11060546,4605,0,1726409158,13044.076449659995,24907.362740220007,53361.04546680001
2024-09-15,14:06:00.000,259,11060604,5765,0,1726409159,13043.180520429996,25830.157299390004,53360.96162136
2024-09-15,14:06:01.000,259,11060583,5565,0,1726409160,13042.284591199998,31369.716109889996,53360.8707888
2024-09-15,14:06:02.000,259,11060578,5605,0,1726409161,13041.56380602999,23059.701177659997,53360.71008504001
2024-09-15,14:06:03.000,259,11060561,5845,0,1726409162,13041.119209570003,32754.926547929994,53360.549381280005
2024-09-15,14:06:04.000,259,11060596,5605,0,1726409163,13040.748712519991,33217.342426799994,53360.332780560006
2024-09-15,14:06:05.000,259,11060615,5805,0,1726409164,13040.418633329995,29063.233724759993,53360.22797376
2024-09-15,14:06:06.000,259,11060610,5405,0,1726409165,13040.40516070999,28602.248819279994,53360.01836016001
2024-09-15,14:06:07.000,259,11060539,5725,0,1726409166,13040.667876799991,27217.997062919996,53359.79477232
2024-09-15,14:06:08.000,259,11060595,5725,0,1726409167,13041.200045289988,29064.953712479997,53359.81573368
2024-09-15,14:06:09.000,259,11060581,5965,0,1726409168,13041.947775699991,30911.952656819994,53359.76682384
2024-09-15,14:06:10.000,259,11060614,5565,0,1726409169,13042.94474957999,24910.548946979994,53359.79477232
2024-09-15,14:06:11.000,259,11060559,5845,0,1726409170,13043.98887763,31374.551813070007,53359.83669504
2024-09-15,14:06:12.000,259,11060608,5525,0,1726409171,13044.918488409989,30451.679713470003,53359.89957912001
2024-09-15,14:06:13.000,259,11060604,5605,0,1726409172,13046.056924799988,34607.13479934,53359.997398800006
2024-09-15,14:06:14.000,259,11060588,5365,0,1726409173,13047.303142149998,29990.271860189998,53360.116179840006
2024-09-15,14:06:15.000,259,11060571,4925,0,1726409174,13048.609986289994,33683.910243239996,53360.311819200004
2024-09-15,14:06:16.000,259,11060591,5005,0,1726409175,13049.249935740001,27220.118851050007,53360.45854872
2024-09-15,14:06:17.000,259,11060583,5044,0,1726409176,13049.566542309993,32760.058314570007,53360.619252480006
2024-09-15,14:06:18.000,259,11060632,5445,0,1726409177,13049.606960169993,29989.482357629997,53360.73803352001
2024-09-15,14:06:19.000,259,11060579,5245,0,1726409178,13049.586751239993,26295.597255030007,53360.85681456001
2024-09-15,14:06:20.000,259,11060526,5605,0,1726409179,13049.324035149992,30450.150052259996,53360.814891840004
2024-09-15,14:06:21.000,259,11060614,5605,0,1726409180,13048.94680179,32297.438010929996,53360.86380168
2024-09-15,14:06:22.000,259,11060606,5725,0,1726409181,13048.407896989993,28605.040274760002,53360.814891840004
2024-09-15,14:06:23.000,259,11060609,5405,0,1726409182,13047.714057059995,29529.308102099996,53360.835853200006
2024-09-15,14:06:24.000,259,11060605,6124,0,1726409183,13047.215570119988,33685.27777446,53360.80790472001
2024-09-15,14:06:25.000,259,11060583,5805,0,1726409184,13046.959590339997,29068.93647093,53360.8707888
2024-09-15,14:06:26.000,259,11060539,5565,0,1726409185,13046.7305558,25375.742183070004,53360.85681456001
2024-09-15,14:06:27.000,259,11060597,5245,0,1726409186,13046.50152125999,27684.466191540007,53360.90572440001
2024-09-15,14:06:28.000,259,11060597,5725,0,1726409187,13046.48804864,29993.042168279993,53360.96860848
2024-09-15,14:06:29.000,259,11060602,4645,0,1726409188,13046.703610559991,29070.444984750007,53360.96860848
2024-09-15,14:06:30.000,259,11060550,5485,0,1726409189,13047.067371299992,32764.78123167,53361.01751832
2024-09-15,14:06:31.000,259,11060615,6245,0,1726409190,13047.390714179994,23992.449108390007,53361.08738952
2024-09-15,14:06:32.000,259,11060565,5965,0,1726409191,13047.511967759994,32303.16190449,53361.16424784001
2024-09-15,14:06:33.000,259,11060597,5044,0,1726409192,13047.76121122999,30456.120665370006,53361.13629936
2024-09-15,14:06:34.000,259,11060593,4885,0,1726409193,13048.165389829992,32764.041073019995,53361.19219632001
2024-09-15,14:06:35.000,259,11060581,5725,0,1726409194,13048.76492142,29993.070364800005,53361.29700312
2024-09-15,14:06:36.000,259,11060636,5285,0,1726409195,13049.505915519992,29992.386599189995,53361.28302888001
2024-09-15,14:06:37.000,259,11060573,5925,0,1726409196,13050.28059116999,28146.233550449993,53361.35988720001
2024-09-15,14:06:38.000,259,11060567,6005,0,1726409197,13051.163047779999,31378.94342106,53361.42975840001
2024-09-15,14:06:39.000,259,11060558,5645,0,1726409198,13051.654798409996,29070.395640839997,53361.5695008
2024-09-15,14:06:40.000,259,11060592,5445,0,1726409199,13051.863624019992,32763.49124088,53361.75815304
2024-09-15,14:06:41.000,259,11060564,5205,0,1726409200,13052.072449629988,32301.279786779996,53361.841998480006
2024-09-15,14:06:42.000,259,11060563,5845,0,1726409201,13052.032031770003,29069.24663265,53362.08654768
2024-09-15,14:06:43.000,259,11060592,5365,0,1726409202,13051.836678779997,29530.957598520006,53362.14244464
2024-09-15,14:06:44.000,259,11060595,6084,0,1726409203,13051.513335899996,31378.273753710004,53362.24725144001
2024-09-15,14:06:45.000,259,11060587,5965,0,1726409204,13050.981167409998,25838.22150411,53362.40096808
2024-09-15,14:06:46.000,259,11060592,5725,0,1726409205,13050.28059116999,32302.252566719995,53362.43590368001
2024-09-15,14:06:47.000,259,11060566,4525,0,1726409206,13049.600223859998,30917.18311128,53362.38000672
2024-09-15,14:06:48.000,259,11060555,5884,0,1726409207,13049.418343489997,36919.905008429996,53362.50577488001
2024-09-15,14:06:49.000,259,11060586,4965,0,1726409208,13049.344244079992,32765.641225529995,53362.50577488001
2024-09-15,14:06:50.000,259,11060567,5965,0,1726409209,13049.445288729992,28611.433835670003,53362.48481352001
2024-09-15,14:06:51.000,259,11060586,5684,0,1726409210,13049.519388139997,28611.983667809996,53362.48481352001
2024-09-15,14:06:52.000,259,11060554,4805,0,1726409211,13049.876412569989,28612.286780399998,53362.5476976
2024-09-15,14:06:53.000,259,11060621,6124,0,1726409212,13050.536570949997,29997.335088449996,53362.5476976
2024-09-15,14:06:54.000,259,11060645,6124,0,1726409213,13051.075475749989,32305.192053930004,53362.63853016
2024-09-15,14:06:55.000,259,11060574,5684,0,1726409214,13051.52680852,33689.97249504,53362.66647864
2024-09-15,14:06:56.000,259,11060547,5165,0,1726409215,13051.904041879992,28148.954514629993,53362.70840136
2024-09-15,14:06:57.000,259,11060559,6165,0,1726409216,13052.173494279989,31380.184067940005,53362.78525968
2024-09-15,14:06:58.000,259,11060616,4645,0,1726409217,13052.54399133,27686.12273709,53362.78525968
2024-09-15,14:06:59.000,259,11060589,5245,0,1726409218,13052.847125280001,31379.521449720007,53362.82019528001
2024-09-15,14:07:00.000,259,11060620,5445,0,1726409219,13053.143522919992,30455.5637841,53362.862118
2024-09-15,14:07:01.000,259,11060546,5525,0,1726409220,13053.082896129992,32763.32911089,53362.945963440005
2024-09-15,14:07:02.000,259,11060666,5325,0,1726409221,13052.907752070001,30915.928366139997,53362.9319892
2024-09-15,14:07:03.000,259,11060541,6084,0,1726409222,13052.860597899991,30454.196252880007,53362.95295056
2024-09-15,14:07:04.000,259,11060589,5684,0,1726409223,13052.907752070001,27684.402749369998,53362.98788616001
2024-09-15,14:07:05.000,259,11060595,5845,0,1726409224,13052.907752070001,27223.431942149997,53362.98788616001
2024-09-15,14:07:06.000,259,11060530,5445,0,1726409225,13052.51704608999,30456.092468849994,53363.09269296
2024-09-15,14:07:07.000,259,11060613,5805,0,1726409226,13052.005086529993,26762.74310013,53363.16955128
2024-09-15,14:07:08.000,259,11060599,5965,0,1726409227,13051.472918039995,28609.319096670006,53363.14858992
2024-09-15,14:07:09.000,259,11060626,5365,0,1726409228,13051.37860969999,30917.690648639997,53363.14858992
2024-09-15,14:07:10.000,259,11060582,5245,0,1726409229,13051.23714718999,27223.819644300005,53363.20448688001
2024-09-15,14:07:11.000,259,11060549,5245,0,1726409230,13051.13610253999,28147.044200400007,53363.21846112
2024-09-15,14:07:12.000,259,11060423,6005,0,1726409231,13051.19672932999,33686.89907436,53363.211474
2024-09-15,14:07:13.000,259,11060561,6045,0,1726409232,13051.35840076999,32762.37042921,53363.27435808001
2024-09-15,14:07:14.000,259,11060590,5765,0,1726409233,13051.62785317,29068.189263149994,53363.30929368
2024-09-15,14:07:15.000,259,11060568,5525,0,1726409234,13051.998350219998,29529.561870780002,53363.15557704001
2024-09-15,14:07:16.000,259,11060533,6124,0,1726409235,13052.591145499995,33223.12271340001,53363.19749976
2024-09-15,14:07:17.000,259,11060601,4885,0,1726409236,13053.540965209999,30915.336239220007,53363.16955128
2024-09-15,14:07:18.000,259,11060528,5405,0,1726409237,13054.524466469993,34609.764124830006,53363.27435808001
2024-09-15,14:07:19.000,259,11060550,4765,0,1726409238,13055.19809746999,27684.776353260007,53363.400126240005
2024-09-15,14:07:20.000,259,11060581,6205,0,1726409239,13055.838046919998,25837.840851090004,53363.497945920004
2024-09-15,14:07:21.000,259,11060553,6045,0,1726409240,13056.545359470001,33224.13073899,53363.69358528
2024-09-15,14:07:22.000,259,11060551,5805,0,1726409241,13056.922592829993,28144.844871840003,53363.86826328
2024-09-15,14:07:23.000,259,11060615,5285,0,1726409242,13057.023637479993,27682.901284680003,53364.09883824
2024-09-15,14:07:24.000,259,11060619,5765,0,1726409243,13056.740712459992,27682.77440034,53364.238580640005
2024-09-15,14:07:25.000,259,11060536,5485,0,1726409244,13056.127708249995,28606.316167290002,53364.19665792
2024-09-15,14:07:26.000,259,11060568,5605,0,1726409245,13055.568594520002,33222.86189559,53364.30845184001
2024-09-15,14:07:27.000,259,11060585,6005,0,1726409246,13054.8814909,27220.111801920008,53364.357361680006
2024-09-15,14:07:28.000,259,11060592,4765,0,1726409247,13054.052924769996,28142.582101110005,53364.35037456001
2024-09-15,14:07:29.000,259,11060503,5725,0,1726409248,13053.278249119998,34143.788435309994,53364.35037456001
2024-09-15,14:07:30.000,259,11060546,5565,0,1726409249,13052.941433619992,30450.76332657,53364.26652912
2024-09-15,14:07:31.000,259,11060531,6245,0,1726409250,13052.73934431999,28604.363558280005,53364.20364504
2024-09-15,14:07:32.000,259,11060596,5605,0,1726409251,13052.341902029999,28142.589150240005,53364.18268368001
2024-09-15,14:07:33.000,259,11060604,5605,0,1726409252,13052.139812729998,32759.254713749993,53364.23159352001
2024-09-15,14:07:34.000,259,11060629,5005,0,1726409253,13052.294747859989,32759.18422245,53364.19665792
2024-09-15,14:07:35.000,259,11060592,4725,0,1726409254,13052.429474059994,28142.384725469994,53364.14774808
2024-09-15,14:07:36.000,259,11060537,5245,0,1726409255,13052.550727639995,31836.220484160003,53364.12678672
2024-09-15,14:07:37.000,259,11060573,6045,0,1726409256,13052.58440919,29528.15204478,53364.21063216001
2024-09-15,14:07:38.000,259,11060558,5325,0,1726409257,13052.64503598,26757.94969173,53364.23159352001
2024-09-15,14:07:39.000,259,11060556,5365,0,1726409258,13052.631563359995,34144.54269222,53364.32242608
2024-09-15,14:07:40.000,259,11060549,5884,0,1726409259,13052.7258717,32297.445060059996,53364.31543896
2024-09-15,14:07:41.000,259,11060574,5525,0,1726409260,13052.954906239996,26756.934617010003,53364.44120712
2024-09-15,14:07:42.000,259,11060575,5245,0,1726409261,13053.487074729994,31373.769359640006,53364.49011696
2024-09-15,14:07:43.000,259,11060551,6045,0,1726409262,13054.012506909996,29065.933541549995,53364.608898
2024-09-15,14:07:44.000,259,11060588,4845,0,1726409263,13054.403212889993,31836.298024589996,53364.790563120005
2024-09-15,14:07:45.000,259,11060596,5405,0,1726409264,13054.692874219989,27681.547851719995,53364.93030552001
2024-09-15,14:07:46.000,259,11060539,6124,0,1726409265,13055.04316234,32759.860938929996,53365.09799640001
2024-09-15,14:07:47.000,259,11060558,4645,0,1726409266,13055.366505220001,30912.925436759993,53365.30062288
2024-09-15,14:07:48.000,259,11060539,6005,0,1726409267,13055.878464779998,26296.429052370004,53365.510236480004
2024-09-15,14:07:49.000,259,11060583,5965,0,1726409268,13056.525150540001,27681.893259090008,53365.73382432
2024-09-15,14:07:50.000,259,11060529,6045,0,1726409269,13056.875438659998,29528.63138562,53366.034270480006
2024-09-15,14:07:51.000,259,11060612,5405,0,1726409270,13056.754185079997,31836.657530220007,53366.22990984
2024-09-15,14:07:52.000,259,11060595,5805,0,1726409271,13056.646404120002,31836.206385900005,53366.47445904
2024-09-15,14:07:53.000,259,11060552,5325,0,1726409272,13056.25569813999,31835.896224180004,53366.6700984
2024-09-15,14:07:54.000,259,11060751,5925,0,1726409273,13055.750474889988,28603.884217440005,53366.77490520001
2024-09-15,14:07:55.000,259,11060721,5765,0,1726409274,13055.474286179997,32296.867031400005,53366.91464760001
2024-09-15,14:07:56.000,259,11060713,5765,0,1726409275,13055.211570089996,29526.312221850007,53366.99849304
2024-09-15,14:07:57.000,259,11060712,5445,0,1726409276,13055.18462485,30911.25479295,53367.05439
2024-09-15,14:07:58.000,259,11060740,5525,0,1726409277,13055.16441592,30910.972827749996,53367.11028696001
2024-09-15,14:07:59.000,259,11060727,5925,0,1726409278,13055.02295341,28140.354576030004,53367.22208088
2024-09-15,14:08:00.000,259,11060722,5605,0,1726409279,13055.20483378,30447.971871090005,53367.34086192
2024-09-15,14:08:01.000,259,11060738,5525,0,1726409280,13055.507967730002,27215.38888482,53367.36182328
2024-09-15,14:08:02.000,259,11060726,5445,0,1726409281,13055.696584409998,32754.36966666,53367.38977176
2024-09-15,14:08:03.000,259,11060717,6045,0,1726409282,13055.824574299993,29522.132087759994,53367.403746
2024-09-15,14:08:04.000,259,11060684,5365,0,1726409283,13056.07381776999,27675.485599919994,53367.32688768001
2024-09-15,14:08:05.000,259,11060713,5085,0,1726409284,13056.35674278999,27676.155267270005,53367.27099072
2024-09-15,14:08:06.000,259,11060729,5725,0,1726409285,13056.585777330001,32755.095727050008,53367.24304224
2024-09-15,14:08:07.000,259,11060715,5725,0,1726409286,13056.565568400001,29061.71816181,53367.18015816001
2024-09-15,14:08:08.000,259,11060702,5565,0,1726409287,13056.410633269996,30908.244814439997,53367.187145280004
2024-09-15,14:08:09.000,259,11060692,4685,0,1726409288,13056.477996369991,31369.81479771,53367.138235440005
2024-09-15,14:08:10.000,259,11060642,5325,0,1726409289,13056.457787439991,31369.702011629997,53367.09631272
2024-09-15,14:08:11.000,259,11060714,5285,0,1726409290,13056.29611599999,29984.625507060002,53367.14522256
2024-09-15,14:08:12.000,259,11060695,5044,0,1726409291,13056.127708249995,29060.942757509998,53367.03342864001
2024-09-15,14:08:13.000,259,11060723,5445,0,1726409292,13056.188335039995,30445.561068630006,53367.07535136
2024-09-15,14:08:14.000,259,11060752,5405,0,1726409293,13056.44431482,34138.14208218,53367.06137712001
2024-09-15,14:08:15.000,259,11060699,5925,0,1726409294,13056.767657700002,30444.264028710008,53367.02644152
2024-09-15,14:08:16.000,259,11060693,5965,0,1726409295,13057.25267201999,29982.383883720002,53367.040415760006
2024-09-15,14:08:17.000,259,11060755,5125,0,1726409296,13058.034083979997,31828.952831129995,53367.11028696001
2024-09-15,14:08:18.000,259,11060689,5005,0,1726409297,13058.61340663999,29982.454375019995,53367.11727408
2024-09-15,14:08:19.000,259,11060743,5805,0,1726409298,13059.098420959992,31367.488584809995,53367.15919680001
2024-09-15,14:08:20.000,259,11060732,5365,0,1726409299,13059.563226349994,34137.61339743,53367.34086192
2024-09-15,14:08:21.000,259,11060699,5205,0,1726409300,13060.075185909991,27674.93576778,53367.38977176
2024-09-15,14:08:22.000,259,11060713,5805,0,1726409301,13060.573672849998,26290.296309269994,53367.49457856001
2024-09-15,14:08:23.000,259,11060702,5245,0,1726409302,13060.775762149999,29983.561088429997,53367.61335960001
2024-09-15,14:08:24.000,259,11060656,5365,0,1726409303,13060.694926429998,29983.546990169998,53367.760089120005
2024-09-15,14:08:25.000,259,11060683,5405,0,1726409304,13060.486100820002,31368.426119099997,53367.76707624
2024-09-15,14:08:26.000,259,11060679,4885,0,1726409305,13060.236857349992,32291.453299560002,53367.79502472
2024-09-15,14:08:27.000,259,11060712,5325,0,1726409306,13060.250329969997,27213.112015830004,53367.8928444
2024-09-15,14:08:28.000,259,11060703,5085,0,1726409307,13060.189703179996,27212.590380210007,53367.94874136001
2024-09-15,14:08:29.000,259,11060693,5684,0,1726409308,13060.08192222,29058.51785679,53367.976689840005
2024-09-15,14:08:30.000,259,11060718,4525,0,1726409309,13060.10213115,30442.713220110003,53367.93476712
2024-09-15,14:08:31.000,259,11060686,5365,0,1726409310,13060.08192222,29980.445372970004,53367.93476712
2024-09-15,14:08:32.000,259,11060749,5845,0,1726409311,13059.967404949995,28594.83313452,53367.96970272001
2024-09-15,14:08:33.000,259,11060739,5845,0,1726409312,13059.77205195999,29978.979153930006,53368.01162544
2024-09-15,14:08:34.000,259,11060711,5125,0,1726409313,13059.529544799989,29978.168503980007,53367.94874136001
2024-09-15,14:08:35.000,259,11060719,5845,0,1726409314,13059.071475719997,31823.722376670004,53367.8928444
2024-09-15,14:08:36.000,259,11060704,5445,0,1726409315,13058.485416749994,29053.329697110006,53367.82996032001
2024-09-15,14:08:37.000,259,11060645,5965,0,1726409316,13057.912830399997,26745.049783830007,53367.67624368
2024-09-15,14:08:38.000,259,11060739,5565,0,1726409317,13057.245935709994,29977.632770099997,53367.52951416
2024-09-15,14:08:39.000,259,11060722,5485,0,1726409318,13056.733976149997,32749.181506980007,53367.424707360005
2024-09-15,14:08:40.000,259,11060737,5884,0,1726409319,13056.21528027999,32288.45037018,53367.29893920001
2024-09-15,14:08:41.000,259,11060663,4965,0,1726409320,13055.864992159994,31827.239892540005,53367.21509376
2024-09-15,14:08:42.000,259,11060731,4805,0,1726409321,13055.703320719993,35520.24385389,53367.16618392
2024-09-15,14:08:43.000,259,11060708,5605,0,1726409322,13055.568594520002,29518.515884070002,53367.10329984
2024-09-15,14:08:44.000,259,11060712,4765,0,1726409323,13055.615748689997,29056.551149520004,53367.10329984
2024-09-15,14:08:45.000,259,11060759,5884,0,1726409324,13055.710057030003,29979.557182589997,53367.019454400004
2024-09-15,14:08:46.000,259,11060696,5405,0,1726409325,13055.817837989998,31364.37991848,53366.97753168
2024-09-15,14:08:47.000,259,11060675,5884,0,1726409326,13056.06034515,29517.8885115,53366.99849304
2024-09-15,14:08:48.000,259,11060755,5925,0,1726409327,13056.30285231,29056.508854739994,53367.01246728001
2024-09-15,14:08:49.000,259,11060757,5805,0,1726409328,13056.673349359997,27672.2148036,53367.01246728001
2024-09-15,14:08:50.000,259,11060710,5405,0,1726409329,13057.030373789989,29519.058667079997,53367.04740288
2024-09-15,14:08:51.000,259,11060675,5965,0,1726409330,13057.326771429995,27672.433326629995,53367.089325600005
2024-09-15,14:08:52.000,259,11060717,5445,0,1726409331,13057.629905379996,32750.006255190005,53367.18015816001
2024-09-15,14:08:53.000,259,11060734,5525,0,1726409332,13057.946511950002,31826.274161730005,53367.187145280004
2024-09-15,14:08:54.000,259,11060761,4925,0,1726409333,13058.290063759989,31364.478606300007,53367.319900559996
2024-09-15,14:08:55.000,259,11060737,4885,0,1726409334,13058.626879259995,30902.986163459995,53367.36182328
2024-09-15,14:08:56.000,259,11060541,5005,0,1726409335,13058.546043539995,29056.353773879993,53367.43169448
2024-09-15,14:08:57.000,259,11060687,6045,0,1726409336,13058.269854829989,29517.789823679996,53367.58541112001
2024-09-15,14:08:58.000,259,11060750,4565,0,1726409337,13057.872412539997,33210.603458519996,53367.61335960001
2024-09-15,14:08:59.000,259,11060699,5884,0,1726409338,13057.158363679999,24901.469667540005,53367.59938536
2024-09-15,14:09:00.000,259,11060618,5525,0,1726409339,13056.491468989996,27671.298416699996,53367.66925656
2024-09-15,14:09:01.000,259,11060643,5965,0,1726409340,13055.662902859993,30902.61255957,53367.690217920004
2024-09-15,14:09:02.000,259,11060674,5365,0,1726409341,13054.91517244999,30441.098969340004,53367.66226944001
2024-09-15,14:09:03.000,259,11060691,5884,0,1726409342,13054.342586099992,34134.13817634,53367.62034672
2024-09-15,14:09:04.000,259,11060688,5485,0,1726409343,13053.83736284999,29517.75457803,53367.61335960001
2024-09-15,14:09:05.000,259,11060680,5565,0,1726409344,13053.59485568999,25824.722420160004,53367.487591439996
2024-09-15,14:09:06.000,259,11060644,5565,0,1726409345,13053.439920559998,26747.911730609994,53367.45964296
2024-09-15,14:09:07.000,259,11060613,5285,0,1726409346,13053.284985429993,26286.087978659998,53367.2640036
2024-09-15,14:09:08.000,259,11060679,5085,0,1726409347,13053.325403289993,30440.866348049996,53367.2640036
2024-09-15,14:09:09.000,259,11060691,5365,0,1726409348,13053.379293769998,29517.881462370002,53367.22906800001
2024-09-15,14:09:10.000,259,11060741,4965,0,1726409349,13053.70263665,29517.937855409997,53367.20111952001
2024-09-15,14:09:11.000,259,11060755,5645,0,1726409350,13054.02597953,30441.021428909997,53367.22906800001
2024-09-15,14:09:12.000,259,11060701,6084,0,1726409351,13054.369531340002,24901.413274499995,53367.25002936001
2024-09-15,14:09:13.000,259,11060689,5965,0,1726409352,13054.807391489994,28594.367891939997,53367.29893920001
2024-09-15,14:09:14.000,259,11060716,5645,0,1726409353,13055.24525164,29517.388023270003,53367.34784904001
2024-09-15,14:09:15.000,259,11060712,4645,0,1726409354,13055.824574299993,33210.124117679996,53367.39675888001
2024-09-15,14:09:16.000,259,11060746,4645,0,1726409355,13056.289379689995,30440.105042010007,53367.487591439996
2024-09-15,14:09:17.000,259,11060722,4645,0,1726409356,13056.801339249992,22131.225019710007,53367.57143688
2024-09-15,14:09:18.000,259,11060726,5445,0,1726409357,13057.39413452999,30440.943888480004,53367.73214064001
2024-09-15,14:09:19.000,259,11060656,5485,0,1726409358,13057.710741099996,30441.120116730002,53367.7880376
2024-09-15,14:09:20.000,259,11060732,5405,0,1726409359,13057.966720880002,32749.56920913,53367.82996032001
2024-09-15,14:09:21.000,259,11060741,6084,0,1726409360,13058.209228039988,27210.27121644,53367.927780000005
2024-09-15,14:09:22.000,259,11060720,5525,0,1726409361,13058.444998889994,25363.723416420005,53367.93476712
2024-09-15,14:09:23.000,259,11060689,6084,0,1726409362,13058.59993402,33211.259027609995,53368.06752240001
2024-09-15,14:09:24.000,259,11060740,5605,0,1726409363,13058.7211876,24901.709337959997,53368.11643224001
2024-09-15,14:09:25.000,259,11060673,6084,0,1726409364,13058.79528700999,31825.914656099994,53368.15136784
2024-09-15,14:09:26.000,259,11060764,5565,0,1726409365,13058.75486914999,30902.527970010007,53368.144380720005
2024-09-15,14:09:27.000,259,11060747,5845,0,1726409366,13058.69424235999,31826.083835219993,53368.20027768
2024-09-15,14:09:28.000,259,11060711,6005,0,1726409367,13058.384372099994,30903.72632211,53368.27014888
2024-09-15,14:09:29.000,259,11060712,5605,0,1726409368,13057.939775639992,30903.951894269994,53368.33303296001
2024-09-15,14:09:30.000,259,11060725,6124,0,1726409369,13057.4412887,27210.954982049996,53368.24918752
2024-09-15,14:09:31.000,259,11060748,5365,0,1726409370,13057.185308919994,32288.986104059994,53368.32604584
2024-09-15,14:09:32.000,259,11060666,4805,0,1726409371,13057.225726779994,32289.366757080003,53368.35399432001
2024-09-15,14:09:33.000,259,11060714,5405,0,1726409372,13057.37392559999,25365.788811510007,53368.430852640005
2024-09-15,14:09:34.000,259,11060715,5765,0,1726409373,13057.45476131999,31829.164305030004,53368.49373672
2024-09-15,14:09:35.000,259,11060566,5285,0,1726409374,13057.427816079995,30906.186468479995,53368.598543520005
2024-09-15,14:09:36.000,259,11060748,5485,0,1726409375,13057.38066191,25366.846181009998,53368.61251776
2024-09-15,14:09:37.000,259,11060674,5445,0,1726409376,13057.35371666999,28599.224742510007,53368.77322152
2024-09-15,14:09:38.000,259,11060721,5925,0,1726409377,13057.488442869995,30908.604320069993,53368.75924728001
2024-09-15,14:09:39.000,259,11060770,5485,0,1726409378,13057.710741099996,35526.05233701,53368.80815712001
2024-09-15,14:09:40.000,259,11060739,5005,0,1726409379,13058.054292909997,34602.9194196,53368.90597680001
2024-09-15,14:09:41.000,259,11060694,5365,0,1726409380,13058.57972509,32294.731145009995,53368.94789952
2024-09-15,14:09:42.000,259,11060679,5925,0,1726409381,13059.159047749992,29986.599263459997,53369.080654800004
2024-09-15,14:09:43.000,259,11060676,5925,0,1726409382,13059.576698969999,25831.454339310003,53369.23437144
2024-09-15,14:09:44.000,259,11060737,5965,0,1726409383,13059.846151369995,30447.68990589,53369.35315248
2024-09-15,14:09:45.000,259,11060745,5965,0,1726409384,13060.115603769991,29062.782580440005,53369.40904944001
2024-09-15,14:09:46.000,259,11060808,5565,0,1726409385,13060.371583549997,32294.858029349998,53369.54180472
2024-09-15,14:09:47.000,259,11060706,5565,0,1726409386,13060.715135359998,35065.01808762,53369.66058576
2024-09-15,14:09:48.000,259,11060693,6165,0,1726409387,13061.13952289,28140.164249520007,53369.68154712
2024-09-15,14:09:49.000,259,11060711,5925,0,1726409388,13061.469602079997,27217.249855140006,53369.75840544
2024-09-15,14:09:50.000,259,11060737,5884,0,1726409389,13061.617800899992,25370.751399030007,53369.81430240001
2024-09-15,14:09:51.000,259,11060731,5725,0,1726409390,13061.604328280002,32757.443087339998,53369.91212208001
2024-09-15,14:09:52.000,259,11060707,6084,0,1726409391,13061.557174109992,28602.558980999995,53370.04487736
2024-09-15,14:09:53.000,259,11060670,5645,0,1726409392,13061.536965179992,31372.761334049996,53370.07282584
2024-09-15,14:09:54.000,259,11060768,5485,0,1726409393,13061.570646729997,33219.59814840001,53370.19160688
2024-09-15,14:09:55.000,259,11060686,5565,0,1726409394,13061.449393149996,31834.35246471,53370.324362160005
2024-09-15,14:09:56.000,259,11060759,6045,0,1726409395,13061.429184219996,31834.0211556,53370.540962880004
2024-09-15,14:09:57.000,259,11060731,5884,0,1726409396,13061.638009829992,27678.516725819994,53370.68070528001
2024-09-15,14:09:58.000,259,11060660,5684,0,1726409397,13061.867044369988,29524.747314990003,53370.74358936
2024-09-15,14:09:59.000,259,11060709,5044,0,1726409398,13062.082606289994,26292.749406510004,53370.96717720001
2024-09-15,14:10:00.000,259,11060704,4325,0,1726409399,13062.33858607,28601.120958479994,53371.044035520004
2024-09-15,14:10:01.000,259,11060724,5285,0,1726409400,13062.41268547999,28601.966854080005,53371.20473928001
2024-09-15,14:10:02.000,259,11060717,5884,0,1726409401,13062.48004858,28602.707012729996,53371.32352032001
2024-09-15,14:10:03.000,259,11060721,6445,0,1726409402,13062.769709909997,28141.242766409996,53371.46326272
2024-09-15,14:10:04.000,259,11060746,5605,0,1726409403,13063.173888509999,28141.165225980003,53371.665889200005
2024-09-15,14:10:05.000,259,11060712,4685,0,1726409404,13063.71952962,31834.549840349995,53371.84755432
2024-09-15,14:10:06.000,259,11060753,5044,0,1726409405,13064.231489179998,30911.381677290003,53372.0152452
2024-09-15,14:10:07.000,259,11060689,5044,0,1726409406,13064.83102076999,28603.545859200007,53372.23184592001
2024-09-15,14:10:08.000,259,11060717,6245,0,1726409407,13065.565278559989,29066.088622409996,53372.44145952
2024-09-15,14:10:09.000,259,11060730,5365,0,1726409408,13066.238909560001,34606.732998930005,53372.59517616001
2024-09-15,14:10:10.000,259,11060702,5405,0,1726409409,13066.676769709993,31836.72802152,53372.76286704001
2024-09-15,14:10:11.000,259,11060674,4725,0,1726409410,13067.04726675999,29528.208437819994,53372.94453216
2024-09-15,14:10:12.000,259,11060672,5445,0,1726409411,13067.485126909996,32298.100629149994,53373.19606848001
2024-09-15,14:10:13.000,259,11060755,5965,0,1726409412,13067.922987059988,30451.179225240005,53373.391707840005
2024-09-15,14:10:14.000,259,11060719,5085,0,1726409413,13068.21264839,30450.805621349995,53373.59433432
2024-09-15,14:10:15.000,259,11060680,5445,0,1726409414,13068.502309719996,21678.529891109996,53373.74805096001
2024-09-15,14:10:16.000,259,11060696,5245,0,1726409415,13068.650508539991,31373.141987070005,53373.95766456001
2024-09-15,14:10:17.000,259,11060665,5365,0,1726409416,13068.684190089996,31834.408857749993,53374.04849712
2024-09-15,14:10:18.000,259,11060695,4925,0,1726409417,13068.812179979992,30911.41692294,53374.22317512001
2024-09-15,14:10:19.000,259,11060749,5125,0,1726409418,13068.879543080002,31372.958709690007,53374.2860592
2024-09-15,14:10:20.000,259,11060705,6045,0,1726409419,13068.731344259992,28140.88326078,53374.48868568001
2024-09-15,14:10:21.000,259,11060724,5245,0,1726409420,13068.711135329992,33218.88618627,53374.57253112
2024-09-15,14:10:22.000,259,11060696,4685,0,1726409421,13068.623563299996,29986.782540839995,53374.72624776001
2024-09-15,14:10:23.000,259,11060743,6124,0,1726409422,13068.48883709999,26293.10186301,53374.81708032
2024-09-15,14:10:24.000,259,11060694,4645,0,1726409423,13068.30695672999,26754.495618030007,53374.81708032
2024-09-15,14:10:25.000,259,11060725,6005,0,1726409424,13068.23285732,29985.880252200004,53374.76817048
2024-09-15,14:10:26.000,259,11060676,5485,0,1726409425,13068.10486742999,31832.42805222,53374.75419624001
2024-09-15,14:10:27.000,259,11060766,5485,0,1726409426,13067.896041819993,31371.020198939994,53374.782144720004
2024-09-15,14:10:28.000,259,11060732,5405,0,1726409427,13067.747842999997,26293.144157789997,53374.67733792001
2024-09-15,14:10:29.000,259,11060710,5525,0,1726409428,13067.545753699997,30910.063489980006,53374.70528640001
2024-09-15,14:10:30.000,259,11060696,5365,0,1726409429,13067.586171559997,27678.29115366,53374.69829928
2024-09-15,14:10:31.000,259,11060671,5925,0,1726409430,13067.882569199988,34141.29304329,53374.66336368
2024-09-15,14:10:32.000,259,11060756,5485,0,1726409431,13068.22612100999,33217.7653746,53374.684325040005
2024-09-15,14:10:33.000,259,11060715,6084,0,1726409432,13068.663981159996,29524.493546309997,53374.77515760001
2024-09-15,14:10:34.000,259,11060728,5445,0,1726409433,13069.182677029989,29524.754364120003,53374.78913184
2024-09-15,14:10:35.000,259,11060680,5485,0,1726409434,13069.640746109995,28601.741281919996,53374.81708032
2024-09-15,14:10:36.000,259,11060702,5405,0,1726409435,13069.77547231,29525.670751020007,53374.852015920005
2024-09-15,14:10:37.000,259,11060692,5525,0,1726409436,13069.984297919997,32758.38767076,53374.99175832001
2024-09-15,14:10:38.000,259,11060686,5405,0,1726409437,13070.213332459993,29527.1933631,53375.0546424
2024-09-15,14:10:39.000,259,11060704,5645,0,1726409438,13070.529939029999,25833.90038742,53375.1943848
2024-09-15,14:10:40.000,259,11060694,5245,0,1726409439,13070.799391429995,33682.07746944,53375.37604992001
2024-09-15,14:10:41.000,259,11060629,5085,0,1726409440,13070.76570987999,25833.505636140006,53375.438934
2024-09-15,14:10:42.000,259,11060693,5925,0,1726409441,13070.577093199994,32758.422916409996,53375.58566352001
2024-09-15,14:10:43.000,259,11060666,5525,0,1726409442,13070.253750319993,31373.106741419993,53375.788290000004
2024-09-15,14:10:44.000,259,11060694,5525,0,1726409443,13069.863044339996,28141.18637337,53375.93501952
2024-09-15,14:10:45.000,259,11060683,5805,0,1726409444,13069.45212943,27679.137049259996,53375.96995512001
2024-09-15,14:10:46.000,259,11060738,5525,0,1726409445,13069.236567509994,24446.906519490003,53376.10969752
2024-09-15,14:10:47.000,259,11060732,4605,0,1726409446,13069.155731789993,29525.078624100002,53376.123671760004
2024-09-15,14:10:48.000,259,11060722,5605,0,1726409447,13069.155731789993,34603.77236433,53376.17956872
2024-09-15,14:10:49.000,259,11060728,4605,0,1726409448,13069.135522859993,27217.362641219996,53376.242452800005
2024-09-15,14:10:50.000,259,11060729,5805,0,1726409449,13069.236567509994,24909.3787914,53376.26341416001
2024-09-15,14:10:51.000,259,11060703,5765,0,1726409450,13069.351084779999,29988.093679020007,53376.26341416001
2024-09-15,14:10:52.000,259,11060672,5565,0,1726409451,13069.378030019994,29064.890270310003,53376.29834976
2024-09-15,14:10:53.000,259,11060673,6245,0,1726409452,13069.243303819989,28141.404896399996,53376.39616944
2024-09-15,14:10:54.000,259,11060704,5684,0,1726409453,13069.148995479998,29526.185337510004,53376.50097624001
2024-09-15,14:10:55.000,259,11060662,5845,0,1726409454,13069.041214520003,32296.225560570005,53376.50796336
2024-09-15,14:10:56.000,259,11060683,6005,0,1726409455,13068.946906179997,28602.911437500006,53376.52193760001
2024-09-15,14:10:57.000,259,11060677,6084,0,1726409456,13068.953642489992,27679.693930530004,53376.647705760006
2024-09-15,14:10:58.000,259,11060704,4645,0,1726409457,13069.021005590002,29064.76338597,53376.65469288
2024-09-15,14:10:59.000,259,11060657,5085,0,1726409458,13069.014269279993,31834.570987739993,53376.73853832001
2024-09-15,14:11:00.000,259,11060664,5645,0,1726409459,13068.913224629992,29526.262877939997,53376.864306480005
2024-09-15,14:11:01.000,259,11060728,5605,0,1726409460,13068.845861529997,32296.232609700004,53376.9411648
2024-09-15,14:11:02.000,259,11060635,5725,0,1726409461,13068.738080570001,32296.380641430005,53376.94815192
2024-09-15,14:11:03.000,259,11060679,6124,0,1726409462,13068.677453780001,33220.00699794,53377.011036
2024-09-15,14:11:04.000,259,11060683,5925,0,1726409463,13068.731344259992,29988.33334944,53377.0459716
2024-09-15,14:11:05.000,259,11060659,6124,0,1726409464,13068.670717469991,30450.164150519995,53377.21366248
2024-09-15,14:11:06.000,259,11060661,5044,0,1726409465,13068.54946388999,30912.05134464,53377.2555852
2024-09-15,14:11:07.000,259,11060725,6005,0,1726409466,13068.52925495999,29527.17221571,53377.42327608
2024-09-15,14:11:08.000,259,11060692,4685,0,1726409467,13068.42821030999,27680.638513950005,53377.40231472
2024-09-15,14:11:09.000,259,11060545,6084,0,1726409468,13068.259802559995,28142.427020250005,53377.486160160006
2024-09-15,14:11:10.000,259,11060548,4925,0,1726409469,13068.20591207999,28604.159133509995,53377.597954079996
2024-09-15,14:11:11.000,259,11060507,5884,0,1726409470,13068.16549421999,30451.101684809997,53377.51410864
2024-09-15,14:11:12.000,259,11060602,5445,0,1726409471,13068.22612100999,31374.417879600005,53377.64686392001
2024-09-15,14:11:13.000,259,11060541,6045,0,1726409472,13068.27327518,31374.389683080008,53377.73070936
2024-09-15,14:11:14.000,259,11060578,5565,0,1726409473,13068.340638279995,32297.818663950005,53377.68878664
2024-09-15,14:11:15.000,259,11060518,4565,0,1726409474,13068.583145439996,32298.157022190004,53377.751670720005
2024-09-15,14:11:16.000,259,11060325,5805,0,1726409475,13069.068159759998,21679.91856972,53377.80756768
2024-09-15,14:11:17.000,259,11060540,4365,0,1726409476,13069.38476632999,30914.159034509998,53377.85647752
2024-09-15,14:11:18.000,259,11060543,4965,0,1726409477,13069.73505445,34608.04413711,53377.98224568001
2024-09-15,14:11:19.000,259,11060570,5405,0,1726409478,13070.078606260002,26759.68377771,53378.10801384001
2024-09-15,14:11:20.000,259,11060568,5405,0,1726409479,13070.327849729998,28606.929441600005,53378.21980776
2024-09-15,14:11:21.000,259,11060523,6124,0,1726409480,13070.428894379998,23528.581108740007,53378.205833520005
2024-09-15,14:11:22.000,259,11060509,5645,0,1726409481,13070.381740209988,34609.291833120005,53378.34557592001
2024-09-15,14:11:23.000,259,11060414,5605,0,1726409482,13070.401949139989,26760.297052020003,53378.40846
2024-09-15,14:11:24.000,259,11060517,6045,0,1726409483,13070.327849729998,30453.427897710004,53378.50627968
2024-09-15,14:11:25.000,259,11060537,5765,0,1726409484,13070.132496739992,28606.400756849995,53378.50627968
2024-09-15,14:11:26.000,259,11060601,5765,0,1726409485,13069.977561610001,24912.691882500003,53378.56217664001
2024-09-15,14:11:27.000,259,11060539,6005,0,1726409486,13069.889989579991,28605.935514269993,53378.590125120005
2024-09-15,14:11:28.000,259,11060401,5845,0,1726409487,13069.76873599999,28144.06241841,53378.59711224
2024-09-15,14:11:29.000,259,11060580,5405,0,1726409488,13069.6340098,29990.89923276,53378.64602208
2024-09-15,14:11:30.000,259,11060507,5845,0,1726409489,13069.53296515,30914.511491009995,53378.57615088
2024-09-15,14:11:31.000,259,11060523,5884,0,1726409490,13069.60706455999,33223.22140122,53378.56916376
2024-09-15,14:11:32.000,259,11060472,5405,0,1726409491,13069.869780649991,27221.690807039995,53378.67397056
2024-09-15,14:11:33.000,259,11060534,5684,0,1726409492,13070.145969359997,27683.697836370004,53378.806725840004
2024-09-15,14:11:34.000,259,11060609,5725,0,1726409493,13070.233541389993,25837.07249592,53378.83467432
2024-09-15,14:11:35.000,259,11060536,5525,0,1726409494,13070.449103309998,26760.931473720004,53378.8626228
2024-09-15,14:11:36.000,259,11060472,5325,0,1726409495,13070.72529201999,30455.08444326,53378.95345536
2024-09-15,14:11:37.000,259,11060492,5205,0,1726409496,13071.028425969991,34149.04708629,53378.932494
2024-09-15,14:11:38.000,259,11060493,5845,0,1726409497,13071.385450399997,29532.247589310005,53379.10018488
2024-09-15,14:11:39.000,259,11060409,5725,0,1726409498,13071.87046472,28609.037131470002,53379.18403032001
2024-09-15,14:11:40.000,259,11060560,5445,0,1726409499,13072.537359410002,28609.333194930005,53379.3167856
2024-09-15,14:11:41.000,259,11060533,5765,0,1726409500,13073.39287078,26762.799493169994,53379.428579520005
2024-09-15,14:11:42.000,259,11060575,5325,0,1726409501,13073.965457129998,33688.81643772,53379.5613348
2024-09-15,14:11:43.000,259,11060545,5965,0,1726409502,13074.436998829995,29071.932351180003,53379.73601280001
2024-09-15,14:11:44.000,259,11060495,5285,0,1726409503,13074.740132779996,30918.860804220007,53379.763961280005
2024-09-15,14:11:45.000,259,11060513,4965,0,1726409504,13074.982639939997,26763.581946599996,53380.03645896
2024-09-15,14:11:46.000,259,11060505,5884,0,1726409505,13075.151047689993,31842.32503074,53380.10633016
2024-09-15,14:11:47.000,259,11060522,5365,0,1726409506,13075.319455439989,27686.566832280005,53380.169214240006
2024-09-15,14:11:48.000,259,11060556,5245,0,1726409507,13075.184729239998,27686.30601447,53380.27402104
2024-09-15,14:11:49.000,259,11060511,6005,0,1726409508,13074.895067910002,32302.957479720004,53380.23908544001
2024-09-15,14:11:50.000,259,11060546,5445,0,1726409509,13074.538043479995,27685.615199730004,53380.30895664001
2024-09-15,14:11:51.000,259,11060530,5525,0,1726409510,13074.079974399989,29532.395621040007,53380.30196952
2024-09-15,14:11:52.000,259,11060567,5884,0,1726409511,13073.39287078,28609.114671899995,53380.336905120006
2024-09-15,14:11:53.000,259,11060514,5485,0,1726409512,13072.638404060002,24453.920403840006,53380.28100816
2024-09-15,14:11:54.000,259,11060552,5285,0,1726409513,13071.80310161999,29071.02301341,53380.20414984
2024-09-15,14:11:55.000,259,11060537,6005,0,1726409514,13071.250724199992,30917.97261384,53380.10633016
2024-09-15,14:11:56.000,259,11060555,5725,0,1726409515,13070.82633666999,30918.155891219998,53380.029471840004
2024-09-15,14:11:57.000,259,11060549,5805,0,1726409516,13070.536675339994,24916.117759679997,53379.95261352001
2024-09-15,14:11:58.000,259,11060519,6005,0,1726409517,13070.577093199994,28610.34122052,53379.87575520001
2024-09-15,14:11:59.000,259,11060537,5884,0,1726409518,13070.9139087,29534.312984400007,53379.77793552
2024-09-15,14:12:00.000,259,11060527,6084,0,1726409519,13071.398923020002,27688.096493489997,53379.72902568
2024-09-15,14:12:01.000,259,11060562,5565,0,1726409520,13072.038872469995,30920.623086720007,53379.68011584
2024-09-15,14:12:02.000,259,11060505,5805,0,1726409521,13072.678821920003,29074.20922017,53379.73601280001
2024-09-15,14:12:03.000,259,11060548,5245,0,1726409522,13073.36592553999,29997.800331029997,53379.77793552
2024-09-15,14:12:04.000,259,11060509,5925,0,1726409523,13074.066501779998,29074.53348015,53379.81985824
2024-09-15,14:12:05.000,259,11060511,5645,0,1726409524,13074.861386359997,28150.97761494,53379.97357488001
2024-09-15,14:12:06.000,259,11060490,5485,0,1726409525,13075.54175366999,33229.58676561,53380.050433200006
2024-09-15,14:12:07.000,259,11060471,5805,0,1726409526,13076.148021569992,29073.617093249995,53380.148252880004
2024-09-15,14:12:08.000,259,11060543,5525,0,1726409527,13076.72734423,28611.920225640002,53380.2949824
2024-09-15,14:12:09.000,259,11060574,5325,0,1726409528,13077.212358550001,27688.491244770004,53380.35087936
2024-09-15,14:12:10.000,259,11060528,5205,0,1726409529,13077.475074640002,33690.72675195,53380.44171192
2024-09-15,14:12:11.000,259,11060534,5445,0,1726409530,13077.596328219988,29535.20117478,53380.5395316
2024-09-15,14:12:12.000,259,11060535,5884,0,1726409531,13077.569382979993,29073.384471960002,53380.651325520004
2024-09-15,14:12:13.000,259,11060491,6084,0,1726409532,13077.367293679992,29996.919189780005,53380.6094028
2024-09-15,14:12:14.000,259,11060503,5925,0,1726409533,13076.96311507999,30458.862776940005,53380.64433840001
2024-09-15,14:12:15.000,259,11060512,5405,0,1726409534,13076.471364449993,29997.208204110008,53380.602415680005
2024-09-15,14:12:16.000,259,11060565,5845,0,1726409535,13076.006559059992,32767.586785410007,53380.57446720001
2024-09-15,14:12:17.000,259,11060534,5285,0,1726409536,13075.46765426,25841.915248229998,53380.483634640004
2024-09-15,14:12:18.000,259,11060557,5805,0,1726409537,13074.996112560002,36000.247312110005,53380.51158312
2024-09-15,14:12:19.000,259,11060538,5325,0,1726409538,13074.5515161,29998.357212300005,53380.47664752001
2024-09-15,14:12:20.000,259,11060509,5884,0,1726409539,13074.066501779998,29537.019850319994,53380.47664752001
2024-09-15,14:12:21.000,259,11060501,5965,0,1726409540,13073.763367829997,28152.034984440004,53380.41376344
2024-09-15,14:12:22.000,259,11060508,5325,0,1726409541,13073.918302960003,26305.12062966,53380.504596000006
2024-09-15,14:12:23.000,259,11060546,5684,0,1726409542,13073.999138679988,29537.062145100004,53380.54651872001
2024-09-15,14:12:24.000,259,11060509,5965,0,1726409543,13074.194491669994,26766.620121629996,53380.58145432
2024-09-15,14:12:25.000,259,11060519,5765,0,1726409544,13074.436998829995,35077.925044649994,53380.63735128
2024-09-15,14:12:26.000,259,11060578,5285,0,1726409545,13074.780550639996,28613.971522470005,53380.64433840001
2024-09-15,14:12:27.000,259,11060517,5645,0,1726409546,13075.164520309998,33231.631013310005,53380.721196720006
2024-09-15,14:12:28.000,259,11060532,5405,0,1726409547,13075.64279831999,27229.409604390006,53380.7840808
2024-09-15,14:12:29.000,259,11060524,5485,0,1726409548,13076.168230499992,31384.942230689994,53380.888887600006
2024-09-15,14:12:30.000,259,11060549,5925,0,1726409549,13076.68692637,26767.36028028,53380.88190048001
2024-09-15,14:12:31.000,259,11060542,5325,0,1726409550,13077.04395079999,23534.868932700003,53380.97273304
2024-09-15,14:12:32.000,259,11060565,5845,0,1726409551,13077.259512719997,29998.73786532,53381.00068152001
2024-09-15,14:12:33.000,259,11060551,5884,0,1726409552,13077.582855599998,28613.87283465,53381.16138528
2024-09-15,14:12:34.000,259,11060497,5925,0,1726409553,13078.16217825999,27229.268621790005,53381.16837240001
2024-09-15,14:12:35.000,259,11060501,5845,0,1726409554,13078.465312209992,29538.37328328,53381.33606328001
2024-09-15,14:12:36.000,259,11060525,5805,0,1726409555,13078.478784829997,27691.487125019994,53381.377986
2024-09-15,14:12:37.000,259,11060535,5765,0,1726409556,13078.344058629991,26767.966505460005,53381.50375416001
2024-09-15,14:12:38.000,259,11060508,5445,0,1726409557,13078.10828778,26306.311932630008,53381.5875996
2024-09-15,14:12:39.000,259,11060528,5485,0,1726409558,13077.791681209994,30000.47900043,53381.57362536
2024-09-15,14:12:40.000,259,11060496,5445,0,1726409559,13077.603064529998,33694.89278778,53381.559651120006
2024-09-15,14:12:41.000,259,11060527,5605,0,1726409560,13077.407711539992,27692.763017549994,53381.58061248001
2024-09-15,14:12:42.000,259,11060558,5605,0,1726409561,13077.252776410001,28154.861685569995,53381.559651120006
2024-09-15,14:12:43.000,259,11060525,6045,0,1726409562,13077.246040099992,25846.179971880003,53381.46183144001
2024-09-15,14:12:44.000,259,11060554,5365,0,1726409563,13077.394238920002,30001.832433389995,53381.46881856
2024-09-15,14:12:45.000,259,11060570,5405,0,1726409564,13077.468338329993,29078.318862960004,53381.43388296001
2024-09-15,14:12:46.000,259,11060613,5205,0,1726409565,13077.670427629993,25384.25753211,53381.3081148
2024-09-15,14:12:47.000,259,11060510,5445,0,1726409566,13077.933143719994,32772.16167078,53381.26619208001
2024-09-15,14:12:48.000,259,11060507,5845,0,1726409567,13078.283431839991,27692.967442320005,53381.26619208001
2024-09-15,14:12:49.000,259,11060529,6124,0,1726409568,13078.660665199997,26307.51028473,53381.26619208001
2024-09-15,14:12:50.000,259,11060519,5725,0,1726409569,13079.024425939999,30463.000616250007,53381.25920496
2024-09-15,14:12:51.000,259,11060493,5884,0,1726409570,13079.40165929999,27230.678447790007,53381.16837240001
2024-09-15,14:12:52.000,259,11060500,5605,0,1726409571,13079.960773029998,31386.253368870006,53381.21029512
2024-09-15,14:12:53.000,259,11060528,5845,0,1726409572,13080.42557842,26769.080268000005,53381.32907616
2024-09-15,14:12:54.000,259,11060550,4605,0,1726409573,13080.863438569992,35542.23009036,53381.33606328001
2024-09-15,14:12:55.000,259,11060580,5525,0,1726409574,13081.146363589993,25384.088352990002,53381.377986
2024-09-15,14:12:56.000,259,11060535,6005,0,1726409575,13081.395607059989,27692.734821029997,53381.377986
2024-09-15,14:12:57.000,259,11060546,5725,0,1726409576,13081.58422374,32771.81626341,53381.370998880004
2024-09-15,14:12:58.000,259,11060573,4965,0,1726409577,13081.70547732,30924.732729509997,53381.41292160001
2024-09-15,14:12:59.000,259,11060525,6084,0,1726409578,13081.813258279995,28154.403492120007,53381.43388296001
2024-09-15,14:13:00.000,259,11060544,5365,0,1726409579,13081.853676139996,31386.775004490002,53381.45484432
2024-09-15,14:13:01.000,259,11060497,6245,0,1726409580,13081.995138649996,28616.354128410007,53381.440870080005
2024-09-15,14:13:02.000,259,11060544,5605,0,1726409581,13082.055765439996,32310.246280139996,53381.41292160001
2024-09-15,14:13:03.000,259,11060545,6205,0,1726409582,13082.257854739997,30001.578664710003,53381.40593448
2024-09-15,14:13:04.000,259,11060542,4805,0,1726409583,13082.574461309989,27231.291722099995,53381.36401176001
2024-09-15,14:13:05.000,259,11060496,5445,0,1726409584,13082.88433157,28154.95332426,53381.31510192001
2024-09-15,14:13:06.000,259,11060542,5645,0,1726409585,13083.221147069991,31387.26844359,53381.273179200005
2024-09-15,14:13:07.000,259,11060534,5925,0,1726409586,13083.578171499998,28155.341026409995,53381.30112768
2024-09-15,14:13:08.000,259,11060607,6205,0,1726409587,13083.968877479994,29540.925068340002,53381.2382436
2024-09-15,14:13:09.000,259,11060533,6045,0,1726409588,13084.25853880999,20767.979670750006,53381.21728224001
2024-09-15,14:13:10.000,259,11060525,5205,0,1726409589,13084.480837039991,32311.846432649996,53381.18933376
2024-09-15,14:13:11.000,259,11060541,6084,0,1726409590,13084.703135269992,29541.319819619996,53381.224269360006
2024-09-15,14:13:12.000,259,11060542,5525,0,1726409591,13084.804179919993,29079.362134199997,53381.24523072001
2024-09-15,14:13:13.000,259,11060552,5445,0,1726409592,13084.945642429993,34620.27437766,53381.224269360006
2024-09-15,14:13:14.000,259,11060506,5245,0,1726409593,13085.167940659994,24461.751987270007,53381.224269360006
2024-09-15,14:13:15.000,259,11060559,5684,0,1726409594,13085.17467696999,29540.95326486,53381.30112768
2024-09-15,14:13:16.000,259,11060533,5565,0,1726409595,13085.17467696999,28155.876760290004,53381.26619208001
2024-09-15,14:13:17.000,259,11060471,5765,0,1726409596,13085.289194239995,32773.374121140005,53381.28016632
2024-09-15,14:13:18.000,259,11060530,5125,0,1726409597,13085.35655733999,28617.481989210006,53381.28715344
2024-09-15,14:13:19.000,259,11060444,5605,0,1726409598,13085.29593054999,33696.66211941,53381.343050400006
2024-09-15,14:13:20.000,259,11060488,5525,0,1726409599,13085.390238889995,26308.659292919998,53381.35702464
2024-09-15,14:13:21.000,259,11060457,5805,0,1726409600,13085.23530375999,27232.144666830005,53381.28715344
2024-09-15,14:13:22.000,259,11060480,5205,0,1726409601,13085.006269219994,30464.311754430004,53381.24523072001
2024-09-15,14:13:23.000,259,11060479,6005,0,1726409602,13084.959115049998,29540.762938350003,53381.21728224001
2024-09-15,14:13:24.000,259,11060492,5245,0,1726409603,13084.905224569993,31387.634998349997,53381.105488320005
2024-09-15,14:13:25.000,259,11060514,5285,0,1726409604,13084.864806709993,29078.734761629996,53381.105488320005
2024-09-15,14:13:26.000,259,11060488,5205,0,1726409605,13085.039950769999,24461.18805687,53380.97972016001
2024-09-15,14:13:27.000,259,11060543,5565,0,1726409606,13085.167940659994,33234.359026620004,53381.04260424
2024-09-15,14:13:28.000,259,11060511,5845,0,1726409607,13085.127522799994,25384.666381650008,53381.04959136001
2024-09-15,14:13:29.000,259,11060510,5485,0,1726409608,13085.32287579,29540.32589229,53381.07055272
2024-09-15,14:13:30.000,259,11060532,5605,0,1726409609,13085.511492469996,31387.233197940004,53381.07055272
2024-09-15,14:13:31.000,259,11060513,5605,0,1726409610,13085.727054390001,25846.031940150002,53381.16837240001
2024-09-15,14:13:32.000,259,11060539,5405,0,1726409611,13086.023452029993,32310.105297539994,53381.16837240001
2024-09-15,14:13:33.000,259,11060537,5884,0,1726409612,13086.259222879999,27692.38236453,53381.25920496
2024-09-15,14:13:34.000,259,11060560,5445,0,1726409613,13086.569093139995,33694.77295257,53381.2382436
2024-09-15,14:13:35.000,259,11060498,5525,0,1726409614,13086.966535430001,28153.5294,53381.21728224001
2024-09-15,14:13:36.000,259,11060466,5365,0,1726409615,13087.498703919999,31385.280588930007,53381.36401176001
2024-09-15,14:13:37.000,259,11060466,5405,0,1726409616,13087.92309145,30922.9211031,53381.322089040004
2024-09-15,14:13:38.000,259,11060509,5805,0,1726409617,13088.293588499997,26766.803399009994,53381.391960240006
2024-09-15,14:13:39.000,259,11060548,5325,0,1726409618,13088.623667689993,31383.490109909995,53381.41292160001
2024-09-15,14:13:40.000,259,11060554,5605,0,1726409619,13088.89312008999,35538.43765842001,53381.391960240006
2024-09-15,14:13:41.000,259,11060497,5565,0,1726409620,13089.03458259999,29997.363284969993,53381.343050400006
2024-09-15,14:13:42.000,259,11060538,5405,0,1726409621,13088.92006533,29996.82755109,53381.33606328001
2024-09-15,14:13:43.000,259,11060523,5845,0,1726409622,13088.670821859989,27687.927314369997,53381.2382436
2024-09-15,14:13:44.000,259,11060523,6284,0,1726409623,13088.435051009998,28149.553690679997,53381.2382436
2024-09-15,14:13:45.000,259,11060494,5285,0,1726409624,13088.401369459993,23070.824704800005,53381.16837240001
2024-09-15,14:13:46.000,259,11060470,5605,0,1726409625,13088.300324809992,28611.31400046,53381.11946256
2024-09-15,14:13:47.000,259,11060561,5884,0,1726409626,13088.125180750001,24917.499389160002,53381.18933376
2024-09-15,14:13:48.000,259,11060528,5684,0,1726409627,13087.98371824,30919.833584160006,53381.21029512
2024-09-15,14:13:49.000,259,11060530,5405,0,1726409628,13087.87593727999,28149.603034590007,53381.23125648
2024-09-15,14:13:50.000,259,11060557,4965,0,1726409629,13087.808574179995,31381.643237850003,53381.24523072001
2024-09-15,14:13:51.000,259,11060557,6005,0,1726409630,13087.929827759996,27687.941412629996,53381.21728224001
2024-09-15,14:13:52.000,259,11060525,6084,0,1726409631,13088.091499199996,26302.843760670003,53381.322089040004
2024-09-15,14:13:53.000,259,11060577,5125,0,1726409632,13088.354215289997,24917.68266654,53381.33606328001
2024-09-15,14:13:54.000,259,11060542,5765,0,1726409633,13088.542831969993,30920.030959800002,53381.343050400006
2024-09-15,14:13:55.000,259,11060484,5445,0,1726409634,13088.77186650999,27687.983707410007,53381.343050400006
2024-09-15,14:13:56.000,259,11060557,5085,0,1726409635,13089.05479152999,31842.9735507,53381.35702464
2024-09-15,14:13:57.000,259,11060538,4365,0,1726409636,13089.378134409992,35536.167838559995,53381.42689584
2024-09-15,14:13:58.000,259,11060522,5605,0,1726409637,13089.714949909998,29071.671533369998,53381.47580568
2024-09-15,14:13:59.000,259,11060484,5645,0,1726409638,13090.05176540999,33226.41465711,53381.53170264001
2024-09-15,14:14:00.000,259,11060345,6045,0,1726409639,13090.307745189995,29993.895113010003,53381.489779920004
2024-09-15,14:14:01.000,259,11060500,4845,0,1726409640,13090.543516040001,29069.923349129996,53381.41990872
2024-09-15,14:14:02.000,259,11060512,4885,0,1726409641,13090.671505929997,28146.022076549998,53381.38497312001
2024-09-15,14:14:03.000,259,11060560,5645,0,1726409642,13090.651296999997,25837.142987219995,53381.25221784
2024-09-15,14:14:04.000,259,11060495,5205,0,1726409643,13090.658033309992,35994.13571640001,53381.28016632
2024-09-15,14:14:05.000,259,11060502,5565,0,1726409644,13090.570461279996,26298.127892699995,53381.18933376
2024-09-15,14:14:06.000,259,11060538,5605,0,1726409645,13090.455944009991,25374.34645533,53381.01465576
2024-09-15,14:14:07.000,259,11060572,5684,0,1726409646,13090.307745189995,28606.111742520006,53380.90984896001
2024-09-15,14:14:08.000,259,11060531,6005,0,1726409647,13090.1797553,27221.091630990006,53380.77709368
2024-09-15,14:14:09.000,259,11060517,5725,0,1726409648,13090.09218326999,31838.053257959997,53380.66529976001
2024-09-15,14:14:10.000,259,11060549,5884,0,1726409649,13089.99113861999,28606.34436381,53380.58844144
2024-09-15,14:14:11.000,259,11060477,5765,0,1726409650,13089.815994559998,33223.36943295,53380.45568616001
2024-09-15,14:14:12.000,259,11060543,5005,0,1726409651,13089.721686219993,32300.173073369995,53380.37882784001
2024-09-15,14:14:13.000,259,11060507,5245,0,1726409652,13089.586960020002,26760.050332469997,53380.315943760004
2024-09-15,14:14:14.000,259,11060527,5965,0,1726409653,13089.566751090002,26760.33229767,53380.24607256
2024-09-15,14:14:15.000,259,11060476,5565,0,1726409654,13089.762104079993,31377.427858109993,53380.20414984
2024-09-15,14:14:16.000,259,11060523,5965,0,1726409655,13090.13933744,29530.55579811,53380.197162720004
2024-09-15,14:14:17.000,259,11060549,4925,0,1726409656,13090.428998769996,26298.628380930008,53380.169214240006
2024-09-15,14:14:18.000,259,11060525,6005,0,1726409657,13090.779286889992,29530.428913769996,53380.21113696001
2024-09-15,14:14:19.000,259,11060521,4885,0,1726409658,13091.23061965999,31377.110647260008,53380.25305968
2024-09-15,14:14:20.000,259,11060518,4725,0,1726409659,13091.722370290001,29068.647456599996,53380.2251112
2024-09-15,14:14:21.000,259,11060444,5605,0,1726409660,13092.227593539988,25836.698892030006,53380.218124080006
2024-09-15,14:14:22.000,259,11060500,4885,0,1726409661,13092.63850845,26760.02213595,53380.20414984
2024-09-15,14:14:23.000,259,11060407,5085,0,1726409662,13092.88101561,28145.02814922,53380.27402104
2024-09-15,14:14:24.000,259,11060510,5684,0,1726409663,13093.056159669992,30915.068372280002,53380.26004680001
2024-09-15,14:14:25.000,259,11060520,5285,0,1726409664,13093.217831109992,24912.994995090005,53380.197162720004
2024-09-15,14:14:26.000,259,11060558,4805,0,1726409665,13093.392975169998,29068.2950001,53380.218124080006
2024-09-15,14:14:27.000,259,11060531,6005,0,1726409666,13093.453601959998,30453.491339879998,53380.12729152
2024-09-15,14:14:28.000,259,11060519,4925,0,1726409667,13093.446865649988,32300.11668033,53380.09235592001
2024-09-15,14:14:29.000,259,11060523,4965,0,1726409668,13093.561382919994,31376.53966773,53380.12030440001
2024-09-15,14:14:30.000,259,11060491,6165,0,1726409669,13093.73652698,31376.55376599,53380.03645896
2024-09-15,14:14:31.000,259,11060551,5805,0,1726409670,13093.83757163,28606.407805979994,53380.00851048
2024-09-15,14:14:32.000,259,11060541,5965,0,1726409671,13093.904934729995,29529.57596904,53379.93863928
2024-09-15,14:14:33.000,259,11060499,4925,0,1726409672,13093.89819842,30914.405754060004,53380.029471840004
2024-09-15,14:14:34.000,259,11060538,5365,0,1726409673,13093.85778056,28605.787482540007,53379.95261352001
2024-09-15,14:14:35.000,259,11060504,5605,0,1726409674,13093.95882521,29529.25170906,53379.98754912
2024-09-15,14:14:36.000,259,11060505,6045,0,1726409675,13094.019452,31376.032130370004,53380.05742032
2024-09-15,14:14:37.000,259,11060488,5405,0,1726409676,13094.08007879,29067.32222016,53380.03645896
2024-09-15,14:14:38.000,259,11060487,6084,0,1726409677,13094.08007879,30913.877069309994,53380.14126576001
2024-09-15,14:14:39.000,259,11060498,5605,0,1726409678,13094.10028772,29990.08153368,53380.169214240006
2024-09-15,14:14:40.000,259,11060501,5805,0,1726409679,13094.01271568999,31836.516547620005,53380.05742032
2024-09-15,14:14:41.000,259,11060475,4805,0,1726409680,13094.086815099996,27219.209513280002,53380.050433200006
2024-09-15,14:14:42.000,259,11060483,5925,0,1726409681,13094.187859749996,29065.672723740005,53380.16222712001
2024-09-15,14:14:43.000,259,11060525,5884,0,1726409682,13094.356267499992,29065.531741140003,53380.10633016
2024-09-15,14:14:44.000,259,11060570,5445,0,1726409683,13094.517938939993,28142.046367229996,53380.169214240006
2024-09-15,14:14:45.000,259,11060493,6084,0,1726409684,13094.578565729993,33682.0915677,53380.23908544001
2024-09-15,14:14:46.000,259,11060528,5445,0,1726409685,13094.699819309993,30450.220543560004,53380.267033920005
2024-09-15,14:14:47.000,259,11060576,5605,0,1726409686,13094.91538123,28141.919482890007,53380.2251112
2024-09-15,14:14:48.000,259,11060567,5884,0,1726409687,13095.205042559995,33682.331238119994,53380.30895664001
2024-09-15,14:14:49.000,259,11060556,5285,0,1726409688,13095.359977690001,27219.019186770005,53380.35786648001
2024-09-15,14:14:50.000,259,11060588,5325,0,1726409689,13095.474494959992,28142.525708069996,53380.44869904
2024-09-15,14:14:51.000,259,11060517,5285,0,1726409690,13095.589012229997,30450.988898730007,53380.40677632001
2024-09-15,14:14:52.000,259,11060532,5405,0,1726409691,13095.622693780002,30912.587078519995,53380.45568616001
2024-09-15,14:14:53.000,259,11060574,4525,0,1726409692,13095.663111640002,27680.821791330003,53380.54651872001
2024-09-15,14:14:54.000,259,11060540,4645,0,1726409693,13095.723738430002,29989.010065919996,53380.54651872001
2024-09-15,14:14:55.000,259,11060522,4765,0,1726409694,13095.791101529998,26757.019206569996,53380.58844144
2024-09-15,14:14:56.000,259,11060517,4765,0,1726409695,13095.831519389998,34605.1751412,53380.63735128
2024-09-15,14:14:57.000,259,11060561,5765,0,1726409696,13095.979718209994,27679.693930530004,53380.65831264
2024-09-15,14:14:58.000,259,11060533,5805,0,1726409697,13096.04708130999,30911.07151557,53380.721196720006
2024-09-15,14:14:59.000,259,11060549,5965,0,1726409698,13096.04708130999,31834.239678629994,53380.700235360004
2024-09-15,14:15:00.000,259,11060567,5245,0,1726409699,13096.100971789994,24908.948794469994,53380.839977760006
2024-09-15,14:15:01.000,259,11060487,5684,0,1726409700,13096.222225369995,29525.529768420005,53380.79805504
2024-09-15,14:15:02.000,259,11060535,5845,0,1726409701,13096.35021525999,29525.459277119997,53380.90984896001
2024-09-15,14:15:03.000,259,11060511,5085,0,1726409702,13096.491677769991,27216.749366910008,53380.95177168
2024-09-15,14:15:04.000,259,11060484,5365,0,1726409703,13096.53883194,31371.407901090002,53380.96574592
2024-09-15,14:15:05.000,259,11060499,5565,0,1726409704,13096.713975999992,30909.436117410005,53381.11247544
2024-09-15,14:15:06.000,259,11060493,5925,0,1726409705,13096.794811719992,28139.198518710007,53381.09850120001
2024-09-15,14:15:07.000,259,11060480,5245,0,1726409706,13096.929537919998,30447.429088079996,53381.203308000004
2024-09-15,14:15:08.000,259,11060561,5044,0,1726409707,13096.963219470003,33678.98290137001,53381.25920496
2024-09-15,14:15:09.000,259,11060498,5325,0,1726409708,13097.050791499998,30908.829892230002,53381.343050400006
2024-09-15,14:15:10.000,259,11060538,5645,0,1726409709,13096.936274229993,27215.783636099994,53381.41292160001
2024-09-15,14:15:11.000,259,11060553,5925,0,1726409710,13096.821756960002,30909.238741769994,53381.41990872
2024-09-15,14:15:12.000,259,11060556,5445,0,1726409711,13096.707239689997,28600.987025010007,53381.50375416001
2024-09-15,14:15:13.000,259,11060562,5205,0,1726409712,13096.633140279991,30909.429068280006,53381.56663824
2024-09-15,14:15:14.000,259,11060528,5285,0,1726409713,13096.424314669996,30909.725131739993,53381.65048368001
2024-09-15,14:15:15.000,259,11060552,5165,0,1726409714,13096.33674264,27216.68592474,53381.56663824
2024-09-15,14:15:16.000,259,11060539,5765,0,1726409715,13096.33000632999,29525.071574970003,53381.67144504001
2024-09-15,14:15:17.000,259,11060550,5165,0,1726409716,13096.35695157,32295.048355859995,53381.776251840005
2024-09-15,14:15:18.000,259,11060536,5525,0,1726409717,13096.43778729,32756.590142610003,53381.776251840005
2024-09-15,14:15:19.000,259,11060511,5765,0,1726409718,13096.45799622,31833.027228270003,53381.846123040006
2024-09-15,14:15:20.000,259,11060587,5884,0,1726409719,13096.444523599996,30909.591198270005,53381.97887832
2024-09-15,14:15:21.000,259,11060551,5765,0,1726409720,13096.532095629991,27216.150190860004,53381.96490408001
2024-09-15,14:15:22.000,259,11060516,5325,0,1726409721,13096.619667660001,24907.7574915,53382.08368512001
2024-09-15,14:15:23.000,259,11060491,6124,0,1726409722,13096.808284339997,35525.88315789,53382.08368512001
2024-09-15,14:15:24.000,259,11060504,5285,0,1726409723,13097.050791499998,29062.430123939994,53382.17451768001
2024-09-15,14:15:25.000,259,11060564,5325,0,1726409724,13097.30677127999,26292.354655229996,53382.27233736001
2024-09-15,14:15:26.000,259,11060526,5285,0,1726409725,13097.50886057999,29062.394878289997,53382.426054
2024-09-15,14:15:27.000,259,11060579,5965,0,1726409726,13097.603168919995,28139.036388720007,53382.46797672001
2024-09-15,14:15:28.000,259,11060530,5445,0,1726409727,13097.751367739991,35987.121832050005,53382.544835040004
2024-09-15,14:15:29.000,259,11060506,4645,0,1726409728,13097.865885009996,28600.542929820003,53382.62169336
2024-09-15,14:15:30.000,259,11060558,5285,0,1726409729,13097.811994529991,29985.45025527,53382.6706032
2024-09-15,14:15:31.000,259,11060563,5805,0,1726409730,13097.63011415999,31832.012153550007,53382.70553880001
2024-09-15,14:15:32.000,259,11060509,5044,0,1726409731,13097.44823378999,30446.91450159,53382.81733272
2024-09-15,14:15:33.000,259,11060517,5925,0,1726409732,13097.279826039994,26291.81892135,53382.880216800004
2024-09-15,14:15:34.000,259,11060574,4525,0,1726409733,13097.030582569998,30446.660732909993,53382.901178160006
2024-09-15,14:15:35.000,259,11060527,6084,0,1726409734,13096.788075409997,30908.35055139,53382.96406224
2024-09-15,14:15:36.000,259,11060515,5805,0,1726409735,13096.444523599996,29523.259948560008,53383.07585616
2024-09-15,14:15:37.000,259,11060474,5445,0,1726409736,13096.12791702999,27214.93069137,53383.047907680004
2024-09-15,14:15:38.000,259,11060518,5485,0,1726409737,13095.912355109998,28138.15524747,53383.068869040006
2024-09-15,14:15:39.000,259,11060506,5645,0,1726409738,13095.743947360002,33216.214565999995,53383.07585616
2024-09-15,14:15:40.000,259,11060514,4645,0,1726409739,13095.669847949997,28599.654739439997,53383.124766
2024-09-15,14:15:41.000,259,11060545,5085,0,1726409740,13095.467758649997,31369.624471200004,53383.09681752
2024-09-15,14:15:42.000,259,11060512,5325,0,1726409741,13095.346505069996,28138.127050950003,53383.07585616
2024-09-15,14:15:43.000,259,11060468,5285,0,1726409742,13095.366713999996,23983.172453310006,53383.11079176001
2024-09-15,14:15:44.000,259,11060496,5565,0,1726409743,13095.400395550001,28138.15524747,53383.124766
2024-09-15,14:15:45.000,259,11060553,5925,0,1726409744,13095.434077099992,32293.025255550005,53383.09681752
2024-09-15,14:15:46.000,259,11060521,5125,0,1726409745,13095.487967579997,33216.46128555,53383.068869040006
2024-09-15,14:15:47.000,259,11060519,4885,0,1726409746,13095.595748539992,35986.44511556999,53383.04092056001
2024-09-15,14:15:48.000,259,11060587,5684,0,1726409747,13095.535121749992,35986.600196429994,53383.10380464
2024-09-15,14:15:49.000,259,11060544,5285,0,1726409748,13095.427340789996,31832.012153550007,53383.117778880005
2024-09-15,14:15:50.000,259,11060497,6005,0,1726409749,13095.225251489996,28600.683912420005,53383.07585616
2024-09-15,14:15:51.000,259,11060551,5925,0,1726409750,13094.97600802,26754.24184935,53382.97803648
2024-09-15,14:15:52.000,259,11060560,5365,0,1726409751,13094.8951723,29524.571086740005,53383.01297208001
2024-09-15,14:15:53.000,259,11060561,6165,0,1726409752,13094.90864491999,35987.94658026,53382.92912664
2024-09-15,14:15:54.000,259,11060639,5925,0,1726409753,13095.03663481,35064.60218895,53382.92912664
2024-09-15,14:15:55.000,259,11060567,5085,0,1726409754,13095.19830625,25831.348602359998,53382.89419104001
2024-09-15,14:15:56.000,259,11060622,4285,0,1726409755,13095.19156993999,28601.254891949997,53382.84528120001
2024-09-15,14:15:57.000,259,11060566,4765,0,1726409756,13095.25893304,32756.244735240005,53382.79637136
2024-09-15,14:15:58.000,259,11060525,5725,0,1726409757,13095.447549719996,31832.766410459997,53382.72650016001
2024-09-15,14:15:59.000,259,11060597,6084,0,1726409758,13095.629430089997,31832.56198569,53382.70553880001
2024-09-15,14:16:00.000,259,11060555,5765,0,1726409759,13095.811310459998,29985.76746612,53382.74746152
2024-09-15,14:16:01.000,259,11060523,5245,0,1726409760,13095.986454519989,24445.940788680004,53382.614706240005
2024-09-15,14:16:02.000,259,11060510,4285,0,1726409761,13096.100971789994,25369.433211719996,53382.600732
2024-09-15,14:16:03.000,259,11060529,5765,0,1726409762,13096.24917060999,34602.679749179995,53382.58675776001
2024-09-15,14:16:04.000,259,11060507,5565,0,1726409763,13096.41757836,31371.09773937,53382.614706240005
2024-09-15,14:16:05.000,259,11060506,5165,0,1726409764,13096.612931349991,30909.429068280006,53382.60771912001
2024-09-15,14:16:06.000,259,11060531,5925,0,1726409765,13096.774602789992,29524.408956750005,53382.62169336
2024-09-15,14:16:07.000,259,11060510,5405,0,1726409766,13097.064264119988,30447.978920220005,53382.62868048
2024-09-15,14:16:08.000,259,11060594,5485,0,1726409767,13097.360661759994,35526.47528481,53382.70553880001
2024-09-15,14:16:09.000,259,11060508,4325,0,1726409768,13097.744631429996,34603.60318521,53382.76842288
2024-09-15,14:16:10.000,259,11060518,5365,0,1726409769,13098.041029070002,28140.770474699995,53382.76842288
2024-09-15,14:16:11.000,259,11060553,4925,0,1726409770,13098.344163019989,25832.680887929993,53382.77541000001
2024-09-15,14:16:12.000,259,11060542,5485,0,1726409771,13098.640560659995,26756.307244440002,53382.72650016001
2024-09-15,14:16:13.000,259,11060584,5525,0,1726409772,13098.903276749996,31373.318215320003,53382.75444864001
2024-09-15,14:16:14.000,259,11060520,5285,0,1726409773,13099.125574979997,24910.33747308,53382.852268320006
2024-09-15,14:16:15.000,259,11060532,5205,0,1726409774,13099.267037489997,29527.468279170003,53382.88720392
2024-09-15,14:16:16.000,259,11060520,5445,0,1726409775,13099.428708929998,26757.59723523,53382.87322968001
2024-09-15,14:16:17.000,259,11060483,5725,0,1726409776,13099.624061919989,29527.863030449997,53382.86624256
2024-09-15,14:16:18.000,259,11060536,4725,0,1726409777,13099.778997049994,31374.509518289997,53382.901178160006
2024-09-15,14:16:19.000,259,11060546,5405,0,1726409778,13099.86656907999,27681.0262161,53382.950088000005
2024-09-15,14:16:20.000,259,11060525,5845,0,1726409779,13099.92719586999,34144.33121832,53382.94310088001
2024-09-15,14:16:21.000,259,11060489,5765,0,1726409780,13100.03497683,29989.066458960006,53382.998997840004
2024-09-15,14:16:22.000,259,11060556,5285,0,1726409781,13100.183175649996,27218.955744599996,53383.019959200006
2024-09-15,14:16:23.000,259,11060542,5405,0,1726409782,13100.189911959991,31835.741143320003,53382.97104936001
2024-09-15,14:16:24.000,259,11060342,5325,0,1726409783,13100.210120889991,29065.510593750005,53383.08284328
2024-09-15,14:16:25.000,259,11060551,5525,0,1726409784,13100.243802439996,31373.480345310003,53383.117778880005
2024-09-15,14:16:26.000,259,11060528,5085,0,1726409785,13100.13602148,30911.797575959994,53383.08983040001
2024-09-15,14:16:27.000,259,11060539,5725,0,1726409786,13100.03497683,31373.282969670006,53383.236559920006
2024-09-15,14:16:28.000,259,11060534,5405,0,1726409787,13100.02824051999,26294.800703340006,53383.18066296001
2024-09-15,14:16:29.000,259,11060548,5085,0,1726409788,13100.07539469,26756.279047920005,53383.22957280001
2024-09-15,14:16:30.000,259,11060518,5285,0,1726409789,13100.15623041,32296.12687275,53383.27149552
2024-09-15,14:16:31.000,259,11060525,5805,0,1726409790,13100.216857200001,31834.408857749993,53383.2645084
2024-09-15,14:16:32.000,259,11060542,5445,0,1726409791,13100.338110780001,25832.680887929993,53383.32739248001
2024-09-15,14:16:33.000,259,11060530,4645,0,1726409792,13100.445891739997,29526.07255143,53383.30643112001
2024-09-15,14:16:34.000,259,11060514,5445,0,1726409793,13100.627772109998,30911.113810349998,53383.30643112001
2024-09-15,14:16:35.000,259,11060535,5925,0,1726409794,13100.755761999993,30449.367598829995,53383.36232808
2024-09-15,14:16:36.000,259,11060537,5765,0,1726409795,13100.883751889989,28140.812769480006,53383.42521216001
2024-09-15,14:16:37.000,259,11060497,5565,0,1726409796,13100.998269159994,33680.80157691,53383.48809624
2024-09-15,14:16:38.000,259,11060514,5325,0,1726409797,13101.13299536,28140.601295579996,53383.49508336001
2024-09-15,14:16:39.000,259,11060486,5325,0,1726409798,13101.32834834999,25370.455335570005,53383.59290304001
2024-09-15,14:16:40.000,259,11060513,5725,0,1726409799,13101.429392999991,28140.55195167,53383.53001896
2024-09-15,14:16:41.000,259,11060507,5845,0,1726409800,13101.537173960001,33218.96372670001,53383.62783864
2024-09-15,14:16:42.000,259,11060506,5485,0,1726409801,13101.739263260002,30910.676764289994,53383.690722720006
2024-09-15,14:16:43.000,259,11060500,4845,0,1726409802,13101.954825179993,27217.263953400005,53383.69770984
2024-09-15,14:16:44.000,259,11060466,5405,0,1726409803,13102.19059603,28602.150131460003,53383.788542400005
2024-09-15,14:16:45.000,259,11060482,5044,0,1726409804,13102.47352105,32757.132925619997,53383.79552952
2024-09-15,14:16:46.000,259,11060532,4765,0,1726409805,13102.628456179991,29987.156144730005,53383.8933492
2024-09-15,14:16:47.000,259,11060529,5925,0,1726409806,13102.844018099997,28602.34045797,53383.93527192
2024-09-15,14:16:48.000,259,11060568,5325,0,1726409807,13103.046107399998,28602.629472300003,53383.99815600001
2024-09-15,14:16:49.000,259,11060534,5205,0,1726409808,13103.281878249989,27679.468358369995,53384.005143120005
2024-09-15,14:16:50.000,259,11060554,5165,0,1726409809,13103.50417647999,28602.897339240008,53384.15187264
2024-09-15,14:16:51.000,259,11060524,5405,0,1726409810,13103.81404674,30911.607249449997,53384.22873096
2024-09-15,14:16:52.000,259,11060525,5925,0,1726409811,13104.049817589992,34144.00695834,53384.32655064
2024-09-15,14:16:53.000,259,11060520,5245,0,1726409812,13104.339478919988,28604.236673940002,53384.347512
2024-09-15,14:16:54.000,259,11060502,5285,0,1726409813,13104.548304529999,27219.470331090008,53384.43834456
2024-09-15,14:16:55.000,259,11060560,5405,0,1726409814,13104.757130139995,29066.335341960003,53384.49424152
2024-09-15,14:16:56.000,259,11060510,5325,0,1726409815,13104.96595574999,30913.073468489994,53384.62000968001
2024-09-15,14:16:57.000,259,11060486,5365,0,1726409816,13105.262353389997,29989.686782400007,53384.696868000006
2024-09-15,14:16:58.000,259,11060484,5605,0,1726409817,13105.477915310003,30912.939535020007,53384.8016748
2024-09-15,14:16:59.000,259,11060499,5565,0,1726409818,13105.713686159994,27681.0262161,53384.9414172
2024-09-15,14:17:00.000,259,11060510,5365,0,1726409819,13105.92924808,27680.892282629997,53385.07417248001
2024-09-15,14:17:01.000,259,11060468,5325,0,1726409820,13106.13133738,27218.990990250008,53385.20692776
2024-09-15,14:17:02.000,259,11060472,5245,0,1726409821,13106.25259096,28142.342430689998,53385.26981184001
2024-09-15,14:17:03.000,259,11060503,5645,0,1726409822,13106.488361809992,27680.68080873,53385.40256712
2024-09-15,14:17:04.000,259,11060552,5245,0,1726409823,13106.717396349988,28142.398823730007,53385.52833528001
2024-09-15,14:17:05.000,259,11060492,5165,0,1726409824,13106.959903509989,34605.80251377,53385.633142080005
2024-09-15,14:17:06.000,259,11060475,5645,0,1726409825,13107.26977377,34144.08449877,53385.76589736
2024-09-15,14:17:07.000,259,11060511,5925,0,1726409826,13107.485335689991,25834.03432089,53385.90563976
2024-09-15,14:17:08.000,259,11060494,5205,0,1726409827,13107.640270819997,26757.47035089,53386.017433680005
2024-09-15,14:17:09.000,259,11060526,4965,0,1726409828,13107.842360119997,26295.82987632,53386.19211168
2024-09-15,14:17:10.000,259,11060534,5485,0,1726409829,13107.956877389988,29065.813706340006,53386.303905600005
2024-09-15,14:17:11.000,259,11060542,5245,0,1726409830,13108.004031559998,32297.593091789997,53386.45063512
2024-09-15,14:17:12.000,259,11060463,5725,0,1726409831,13107.882777979998,32297.642435700007,53386.54146768001
2024-09-15,14:17:13.000,259,11060555,6084,0,1726409832,13107.909723219993,29989.207441560007,53386.66723584
2024-09-15,14:17:14.000,259,11060512,5405,0,1726409833,13107.963613699998,27219.202464150003,53386.84191384
2024-09-15,14:17:15.000,259,11060481,5605,0,1726409834,13107.963613699998,29989.46121024,53386.96768200001
2024-09-15,14:17:16.000,259,11060471,5684,0,1726409835,13107.842360119997,28143.11783499,53387.072488800004
2024-09-15,14:17:17.000,259,11060535,5805,0,1726409836,13107.721106539997,33683.445000659995,53387.14934712
2024-09-15,14:17:18.000,259,11060539,5405,0,1726409837,13107.721106539997,30451.651516950005,53387.18428272001
2024-09-15,14:17:19.000,259,11060495,6005,0,1726409838,13107.754788090002,27219.787541939993,53387.28210240001
2024-09-15,14:17:20.000,259,11060525,5845,0,1726409839,13107.781733329997,26296.386757590008,53387.407870560004
2024-09-15,14:17:21.000,259,11060474,5325,0,1726409840,13107.835623810002,27681.618343020004,53387.48472888
2024-09-15,14:17:22.000,259,11060474,5245,0,1726409841,13107.916459530003,30913.34838456,53387.50569024
2024-09-15,14:17:23.000,259,11060469,5884,0,1726409842,13108.138757759989,25373.105808449996,53387.58953568001
2024-09-15,14:17:24.000,259,11060489,5684,0,1726409843,13108.36105598999,28604.927488679998,53387.7013296
2024-09-15,14:17:25.000,259,11060525,5845,0,1726409844,13108.67092625,30913.270844130006,53387.813123520005
2024-09-15,14:17:26.000,259,11060486,5285,0,1726409845,13108.920169719997,28143.12488412,53387.910943200004
2024-09-15,14:17:27.000,259,11060538,5325,0,1726409846,13109.081841159998,29528.29302738,53387.980814400005
2024-09-15,14:17:28.000,259,11060457,5684,0,1726409847,13109.115522710003,31837.115723669995,53388.02273712001
2024-09-15,14:17:29.000,259,11060503,5765,0,1726409848,13109.196358429988,34145.712847799994,53388.12055680001
2024-09-15,14:17:30.000,259,11060525,5765,0,1726409849,13109.364766179999,27220.309177560004,53388.18344088
2024-09-15,14:17:31.000,259,11060494,5445,0,1726409850,13109.50622869,31375.235578680004,53388.26029920001
2024-09-15,14:17:32.000,259,11060467,5805,0,1726409851,13109.68810906,29990.039238900004,53388.42799008001
2024-09-15,14:17:33.000,259,11060522,5285,0,1726409852,13109.816098949996,27219.69590325,53388.49786128
2024-09-15,14:17:34.000,259,11060464,5365,0,1726409853,13109.876725739996,31374.840827399996,53388.52580976001
2024-09-15,14:17:35.000,259,11060558,5085,0,1726409854,13109.8497805,32298.37554522,53388.65856504
2024-09-15,14:17:36.000,259,11060469,5845,0,1726409855,13109.715054299995,27681.526704329997,53388.73542336
2024-09-15,14:17:37.000,259,11060489,5765,0,1726409856,13109.72179060999,30913.087566750008,53388.74241048001
2024-09-15,14:17:38.000,259,11060488,5325,0,1726409857,13109.755472159995,28142.751280230004,53388.8542044
2024-09-15,14:17:39.000,259,11060477,5684,0,1726409858,13109.78241739999,29989.30612938,53388.89612712
2024-09-15,14:17:40.000,259,11060497,5645,0,1726409859,13109.89019836,34144.38761136,53388.9240756
2024-09-15,14:17:41.000,259,11060496,5325,0,1726409860,13110.099023969997,29065.72206765,53389.063818
2024-09-15,14:17:42.000,259,11060457,5884,0,1726409861,13110.179859689997,27218.962793729996,53389.07779224001
2024-09-15,14:17:43.000,259,11060505,5925,0,1726409862,13110.213541240002,27680.532777,53389.12670208001
2024-09-15,14:17:44.000,259,11060498,5165,0,1726409863,13110.240486479997,31835.60720985,53389.18958616
2024-09-15,14:17:45.000,259,11060559,5605,0,1726409864,13110.173123380002,26295.738237629994,53389.21054752
2024-09-15,14:17:46.000,259,11060542,5245,0,1726409865,13110.092287660002,30912.749208509995,53389.19657328001
2024-09-15,14:17:47.000,259,11060515,5805,0,1726409866,13110.078815039997,28142.701936319994,53389.252470240004
2024-09-15,14:17:48.000,259,11060515,5525,0,1726409867,13110.139441829997,27681.01916697,53389.24548312001
2024-09-15,14:17:49.000,259,11060479,5684,0,1726409868,13110.206804929992,34144.620232650006,53389.23150888
2024-09-15,14:17:50.000,259,11060481,5925,0,1726409869,13110.173123380002,35529.90116199,53389.30138008
2024-09-15,14:17:51.000,259,11060518,5765,0,1726409870,13110.065342419992,29989.92645282,53389.33631568
2024-09-15,14:17:52.000,259,11060504,5365,0,1726409871,13109.903670979991,30451.954629540007,53389.3782384
2024-09-15,14:17:53.000,259,11060525,5805,0,1726409872,13109.836307879996,25835.289066030004,53389.31535432001
2024-09-15,14:17:54.000,259,11060526,5325,0,1726409873,13109.76220846999,26758.844931240004,53389.252470240004
2024-09-15,14:17:55.000,259,11060467,5845,0,1726409874,13109.68137274999,29067.392711459994,53389.28740584
2024-09-15,14:17:56.000,259,11060517,5645,0,1726409875,13109.64095488999,31837.468180170006,53389.34330280001
2024-09-15,14:17:57.000,259,11060483,5605,0,1726409876,13109.6476912,27682.252764720004,53389.3083672
2024-09-15,14:17:58.000,259,11060559,5684,0,1726409877,13109.66116381999,29067.413858850006,53389.3083672
2024-09-15,14:17:59.000,259,11060509,5925,0,1726409878,13109.64095488999,28605.54076299,53389.32932856
2024-09-15,14:18:00.000,259,11060544,5245,0,1726409879,13109.654427509995,31375.320168239996,53389.385225519996
2024-09-15,14:18:01.000,259,11060534,5245,0,1726409880,13109.715054299995,29990.046288030004,53389.33631568
2024-09-15,14:18:02.000,259,11060492,5085,0,1726409881,13109.795890019996,27219.72409977,53389.371251280005
2024-09-15,14:18:03.000,259,11060489,5645,0,1726409882,13109.836307879996,30451.56692739,53389.322341440005
2024-09-15,14:18:04.000,259,11060495,5645,0,1726409883,13109.896934669996,24449.747318880007,53389.3782384
2024-09-15,14:18:05.000,259,11060554,5605,0,1726409884,13110.018188249996,32298.312103050004,53389.32932856
2024-09-15,14:18:06.000,259,11060468,5285,0,1726409885,13109.964297769991,26758.450179959997,53389.32932856
2024-09-15,14:18:07.000,259,11060501,5765,0,1726409886,13109.86998943,33684.15696279,53389.31535432001
2024-09-15,14:18:08.000,259,11060502,5285,0,1726409887,13109.917143599996,25374.02924448,53389.32932856
2024-09-15,14:18:09.000,259,11060532,5405,0,1726409888,13109.950825150001,28144.365531000003,53389.35727704
2024-09-15,14:18:10.000,259,11060521,5925,0,1726409889,13110.038397179997,28144.295039699995,53389.31535432001
2024-09-15,14:18:11.000,259,11060468,5205,0,1726409890,13110.274168030002,28144.41487491,53389.26644448001
2024-09-15,14:18:12.000,259,11060518,5405,0,1726409891,13110.449312089993,32299.912255560004,53389.31535432001
2024-09-15,14:18:13.000,259,11060533,5884,0,1726409892,13110.610983529994,26759.817711180003,53389.29439296001
2024-09-15,14:18:14.000,259,11060505,5645,0,1726409893,13110.81980913999,29529.984818580007,53389.31535432001
2024-09-15,14:18:15.000,259,11060503,5884,0,1726409894,13111.10947047,29529.822688590008,53389.33631568
2024-09-15,14:18:16.000,259,11060486,5325,0,1726409895,13111.311559770002,31838.412763590008,53389.46208384001
2024-09-15,14:18:17.000,259,11060470,5325,0,1726409896,13111.607957409993,24451.43206095,53389.46208384001
2024-09-15,14:18:18.000,259,11060484,5205,0,1726409897,13112.01887231999,35532.1357362,53389.46907096
2024-09-15,14:18:19.000,259,11060479,5884,0,1726409898,13112.416314609996,23066.496538980005,53389.57387776
2024-09-15,14:18:20.000,259,11060496,5125,0,1726409899,13112.793547969988,27683.281937699998,53389.6926588
2024-09-15,14:18:21.000,259,11060463,5725,0,1726409900,13113.26508967,32761.74305664,53389.72759440001
2024-09-15,14:18:22.000,259,11060475,5645,0,1726409901,13113.729895060002,27682.816695119996,53389.776504240006
2024-09-15,14:18:23.000,259,11060495,5884,0,1726409902,13114.086919489993,32299.411767330006,53389.874323920005
2024-09-15,14:18:24.000,259,11060501,5645,0,1726409903,13114.34289927,28143.998976240007,53389.944195120006
2024-09-15,14:18:25.000,259,11060479,5565,0,1726409904,13114.59887904999,34145.66350389,53390.10489888001
2024-09-15,14:18:26.000,259,11060471,5605,0,1726409905,13114.848122520001,27681.8016204,53390.23765416
2024-09-15,14:18:27.000,259,11060517,5684,0,1726409906,13115.097365989997,30913.228549349995,53390.328486720005
2024-09-15,14:18:28.000,259,11060511,5645,0,1726409907,13115.366818389994,31836.354417630006,53390.46822912001
2024-09-15,14:18:29.000,259,11060516,5325,0,1726409908,13115.62279817,28604.462246099996,53390.5311132
2024-09-15,14:18:30.000,259,11060463,5684,0,1726409909,13115.770996989995,38299.68761637001,53390.68482984001
2024-09-15,14:18:31.000,259,11060471,5805,0,1726409910,13115.932668429996,27219.428036309997,53390.83854648
2024-09-15,14:18:32.000,259,11060506,5445,0,1726409911,13116.101076179992,26757.526743930008,53390.97130176001
2024-09-15,14:18:33.000,259,11060460,5605,0,1726409912,13116.242538689992,26757.512645669995,53391.04117296001
2024-09-15,14:18:34.000,259,11060487,5884,0,1726409913,13116.336847029997,27219.131972849995,53391.166941120006
2024-09-15,14:18:35.000,259,11060481,5965,0,1726409914,13116.330110720002,29527.35549309,53391.20187672
2024-09-15,14:18:36.000,259,11060448,5365,0,1726409915,13116.323374409993,29527.32729657,53391.34161912
2024-09-15,14:18:37.000,259,11060439,5805,0,1726409916,13116.289692860002,33682.65549809999,53391.40450320001
2024-09-15,14:18:38.000,259,11060448,5285,0,1726409917,13116.309901790002,28604.10274047,53391.53027136
2024-09-15,14:18:39.000,259,11060492,5445,0,1726409918,13116.485045849993,28603.912413960003,53391.670013760006
2024-09-15,14:18:40.000,259,11060453,5765,0,1726409919,13116.586090499994,29988.911378100005,53391.8237304
2024-09-15,14:18:41.000,259,11060492,5485,0,1726409920,13116.687135149994,35990.51951271,53391.90058872
2024-09-15,14:18:42.000,259,11060488,5325,0,1726409921,13116.700607769999,35067.20331791999,53391.97744704001
2024-09-15,14:18:43.000,259,11060493,5805,0,1726409922,13116.687135149994,27218.793614609996,53392.08924096
2024-09-15,14:18:44.000,259,11060531,5725,0,1726409923,13116.639980979999,28603.884217440005,53392.124176560006
2024-09-15,14:18:45.000,259,11060437,5805,0,1726409924,13116.626508359994,27218.941646339998,53392.291867440006
2024-09-15,14:18:46.000,259,11060482,5445,0,1726409925,13116.727553009994,27680.455236570007,53392.35475152
2024-09-15,14:18:47.000,259,11060475,5805,0,1726409926,13116.83533396999,33682.07042031,53392.51545528
2024-09-15,14:18:48.000,259,11060457,5725,0,1726409927,13117.010478029995,28603.489466159997,53392.55039088001
2024-09-15,14:18:49.000,259,11060516,5044,0,1726409928,13117.178885779991,34143.767287919996,53392.64122344
2024-09-15,14:18:50.000,259,11060513,5725,0,1726409929,13117.374238769997,25833.470390489994,53392.676159040006
2024-09-15,14:18:51.000,259,11060489,5725,0,1726409930,13117.583064379993,35528.51953251001,53392.732056
2024-09-15,14:18:52.000,259,11060453,5684,0,1726409931,13117.724526889993,28603.348483559996,53392.822888560004
2024-09-15,14:18:53.000,259,11060496,5325,0,1726409932,13117.832307849989,29988.213514229996,53392.906734
2024-09-15,14:18:54.000,259,11060476,5405,0,1726409933,13117.825571539994,31373.078544899996,53393.011540800006
2024-09-15,14:18:55.000,259,11060509,5605,0,1726409934,13117.758208439998,32757.978821220007,53393.07442488
2024-09-15,14:18:56.000,259,11060494,5165,0,1726409935,13117.717790579998,31372.514614500004,53393.158270320004
2024-09-15,14:18:57.000,259,11060460,5365,0,1726409936,13117.717790579998,30910.366602570008,53393.28403848
2024-09-15,14:18:58.000,259,11060466,5085,0,1726409937,13117.731263199988,31371.866094540004,53393.30499984
2024-09-15,14:18:59.000,259,11060461,5765,0,1726409938,13117.643691169993,30448.430064540007,53393.43775512001
2024-09-15,14:19:00.000,259,11060456,5325,0,1726409939,13117.610009620003,29524.662725429996,53393.612433120004
2024-09-15,14:19:01.000,259,11060515,5845,0,1726409940,13117.576328069998,31832.547887430002,53393.661342960004
2024-09-15,14:19:02.000,259,11060500,5085,0,1726409941,13117.576328069998,32755.568018759994,53393.73820128
2024-09-15,14:19:03.000,259,11060424,5445,0,1726409942,13117.488756040002,30908.491533990004,53393.83602096
2024-09-15,14:19:04.000,259,11060452,5325,0,1726409943,13117.428129250002,31369.779552060005,53393.89191792001
2024-09-15,14:19:05.000,259,11060465,5565,0,1726409944,13117.333820909997,33216.18636948,53393.96178912001
2024-09-15,14:19:06.000,259,11060492,5085,0,1726409945,13117.246248880001,27676.303299000007,53394.0945444
2024-09-15,14:19:07.000,259,11060531,5725,0,1726409946,13117.08457744,29522.837000760002,53394.136467120006
2024-09-15,14:19:08.000,259,11060512,5325,0,1726409947,13116.98353279,25829.466484649995,53394.185376960006
2024-09-15,14:19:09.000,259,11060475,5765,0,1726409948,13116.88248814,31830.905440140006,53394.24826104
2024-09-15,14:19:10.000,259,11060460,5245,0,1726409949,13116.666926219994,25367.910599640003,53394.22729968001
2024-09-15,14:19:11.000,259,11060462,5205,0,1726409950,13116.464836919993,28599.520805969994,53394.24127392
2024-09-15,14:19:12.000,259,11060578,5285,0,1726409951,13116.289692860002,28599.28113555,53394.24826104
2024-09-15,14:19:13.000,259,11060443,5965,0,1726409952,13116.154966659997,28137.33754839,53394.25524816001
2024-09-15,14:19:14.000,259,11060479,5725,0,1726409953,13115.932668429996,29060.74538187,53394.29018376
2024-09-15,14:19:15.000,259,11060461,5925,0,1726409954,13115.68342496,33215.75637254999,53394.31114512
2024-09-15,14:19:16.000,259,11060472,5285,0,1726409955,13115.413972559989,33677.22766800001,53394.2692224
2024-09-15,14:19:17.000,259,11060493,5845,0,1726409956,13115.238828499998,27213.97200969,53394.304158000006
2024-09-15,14:19:18.000,259,11060449,5765,0,1726409957,13115.104102299993,33215.20654041,53394.27620952001
2024-09-15,14:19:19.000,259,11060435,5605,0,1726409958,13114.982848719992,32291.855099969995,53394.2692224
2024-09-15,14:19:20.000,259,11060488,5285,0,1726409959,13114.861595139992,33215.00211564,53394.234286800005
2024-09-15,14:19:21.000,259,11060461,5845,0,1726409960,13114.780759419991,31829.749382819995,53394.27620952001
2024-09-15,14:19:22.000,259,11060495,5525,0,1726409961,13114.66624215,32291.16428523,53394.2692224
2024-09-15,14:19:23.000,259,11060504,5365,0,1726409962,13114.59887904999,26751.04859346,53394.234286800005
2024-09-15,14:19:24.000,259,11060465,5925,0,1726409963,13114.511307019995,29059.17342588,53394.332106480004
2024-09-15,14:19:25.000,259,11060397,5925,0,1726409964,13114.349635579994,29520.503738729996,53394.32511936001
2024-09-15,14:19:26.000,259,11060410,5325,0,1726409965,13114.25532723999,29520.165380489998,53394.304158000006
2024-09-15,14:19:27.000,259,11060432,5285,0,1726409966,13114.134073659989,29519.707187039996,53394.31114512
2024-09-15,14:19:28.000,259,11060429,5805,0,1726409967,13114.086919489993,29519.319484890002,53394.34608072001
2024-09-15,14:19:29.000,259,11060383,5565,0,1726409968,13114.167755209994,32288.704138860005,53394.39499056001
2024-09-15,14:19:30.000,259,11060459,5725,0,1726409969,13114.086919489993,29980.49471688,53394.37402920001
2024-09-15,14:19:31.000,259,11060456,5365,0,1726409970,13113.938720669998,28133.98921164,53394.34608072001
2024-09-15,14:19:32.000,259,11060395,5725,0,1726409971,13113.783785539992,27210.532034250005,53394.304158000006
2024-09-15,14:19:33.000,259,11060355,5805,0,1726409972,13113.669268270001,29056.663935599994,53394.29717088001
2024-09-15,14:19:34.000,259,11060411,5684,0,1726409973,13113.514333139996,26748.15845016,53394.27620952001
2024-09-15,14:19:35.000,259,11060426,5485,0,1726409974,13113.4873879,28594.297400640004,53394.24127392
2024-09-15,14:19:36.000,259,11060389,5965,0,1726409975,13113.35939800999,32748.659871359996,53394.27620952001
2024-09-15,14:19:37.000,259,11060402,5525,0,1726409976,13113.23814442999,31824.991220070006,53394.22031256
2024-09-15,14:19:38.000,259,11060368,5245,0,1726409977,13113.069736679994,26285.312574359996,53394.20633832001
2024-09-15,14:19:39.000,259,11060398,5285,0,1726409978,13112.860911069998,26746.88255763,53394.164415600004
2024-09-15,14:19:40.000,259,11060416,5044,0,1726409979,13112.584722359992,28593.500848950003,53394.15044136
2024-09-15,14:19:41.000,259,11060427,5925,0,1726409980,13112.348951510001,27670.212850680007,53394.08057016
2024-09-15,14:19:42.000,259,11060425,5605,0,1726409981,13112.12665328,29054.97919353,53394.017686080006
2024-09-15,14:19:43.000,259,11060431,5965,0,1726409982,13111.83699194999,28593.240031139998,53393.96178912001
2024-09-15,14:19:44.000,259,11060419,5684,0,1726409983,13111.547330619993,31362.815011619998,53393.8849308
2024-09-15,14:19:45.000,259,11060470,5125,0,1726409984,13111.318296079997,32285.954978160007,53393.85698232
2024-09-15,14:19:46.000,259,11060447,5565,0,1726409985,13111.102734159991,26746.382069400002,53393.78711112
2024-09-15,14:19:47.000,259,11060445,5565,0,1726409986,13110.82654545,35055.565204290004,53393.76614976
2024-09-15,14:19:48.000,259,11060437,5565,0,1726409987,13110.577301979989,26284.551268320007,53393.71723992
2024-09-15,14:19:49.000,259,11060479,5805,0,1726409988,13110.415630539988,29977.188674909994,53393.58448464001
2024-09-15,14:19:50.000,259,11060437,5925,0,1726409989,13110.321322199998,24437.5100292,53393.563523280005
2024-09-15,14:19:51.000,259,11060427,5765,0,1726409990,13110.125969209992,27207.155500980007,53393.514613440006
2024-09-15,14:19:52.000,259,11060451,5765,0,1726409991,13110.024924559992,35054.423245230006,53393.41679376001
2024-09-15,14:19:53.000,259,11060451,5845,0,1726409992,13109.977770389996,27668.71138599,53393.41679376001
2024-09-15,14:19:54.000,259,11060487,5884,0,1726409993,13109.896934669996,29053.484777970007,53393.277051360004
2024-09-15,14:19:55.000,259,11060536,5245,0,1726409994,13109.903670979991,34131.015411750006,53393.24211576
2024-09-15,14:19:56.000,259,11060477,5645,0,1726409995,13109.84304418999,31823.12320062,53393.21416728
2024-09-15,14:19:57.000,259,11060471,5485,0,1726409996,13109.74199953999,30438.208826040005,53393.130321840006
2024-09-15,14:19:58.000,259,11060449,5925,0,1726409997,13109.634218579995,29053.428384929997,53393.06743776
2024-09-15,14:19:59.000,259,11060426,5085,0,1726409998,13109.47928344999,27206.958125339996,53393.03250216001
2024-09-15,14:20:00.000,259,11060439,5925,0,1726409999,13109.391711419994,27668.38007688,53392.99756656
2024-09-15,14:20:01.000,259,11060458,5245,0,1726410000,13109.230039979993,31361.34174345,53392.94865672
2024-09-15,14:20:02.000,259,11060429,5725,0,1726410001,13108.886488169992,29515.118203410006,53392.85083704
2024-09-15,14:20:03.000,259,11060468,5125,0,1726410002,13108.576617909996,25822.37505987,53392.81590144001
2024-09-15,14:20:04.000,259,11060488,4925,0,1726410003,13108.34084705999,24899.11525812,53392.6621848
2024-09-15,14:20:05.000,259,11060468,4925,0,1726410004,13108.172439309994,27207.06386229,53392.606287840004
2024-09-15,14:20:06.000,259,11060427,5605,0,1726410005,13107.916459530003,25360.537209660004,53392.52942952001
2024-09-15,14:20:07.000,259,11060402,5365,0,1726410006,13107.707633919992,27668.68318947,53392.508468160006
2024-09-15,14:20:08.000,259,11060451,5645,0,1726410007,13107.45165414,27207.289434449995,53392.41064848001
2024-09-15,14:20:09.000,259,11060482,5405,0,1726410008,13107.26303745999,31823.327625389997,53392.36173864001
2024-09-15,14:20:10.000,259,11060442,5485,0,1726410009,13107.16199280999,28591.816106879996,53392.2778932
2024-09-15,14:20:11.000,259,11060457,5565,0,1726410010,13107.08115708999,32284.57334868,53392.16609928001
2024-09-15,14:20:12.000,259,11060520,5325,0,1726410011,13106.973376129994,26283.374063609997,53392.11718944001
2024-09-15,14:20:13.000,259,11060489,5605,0,1726410012,13106.885804099998,28591.30856952,53391.984434160004
2024-09-15,14:20:14.000,259,11060461,5684,0,1726410013,13106.717396349988,28591.322667779998,53391.8237304
2024-09-15,14:20:15.000,259,11060493,5684,0,1726410014,13106.535515980002,27206.316654509996,53391.78180768001
2024-09-15,14:20:16.000,259,11060437,5485,0,1726410015,13106.441207639997,23513.29154577,53391.72591072
2024-09-15,14:20:17.000,259,11060499,5645,0,1726410016,13106.245854649991,26282.85242799,53391.65603952
2024-09-15,14:20:18.000,259,11060489,5605,0,1726410017,13106.13133738,30898.672095899994,53391.54424560001
2024-09-15,14:20:19.000,259,11060479,5725,0,1726410018,13105.82146711999,26744.422411260006,53391.551232720005
2024-09-15,14:20:20.000,259,11060448,5245,0,1726410019,13105.525069479998,29975.5180311,53391.46040016
2024-09-15,14:20:21.000,259,11060418,5205,0,1726410020,13105.343189109997,27205.513053689996,53391.40450320001
2024-09-15,14:20:22.000,259,11060450,5245,0,1726410021,13105.208462909992,28128.321711120007,53391.285722160006
2024-09-15,14:20:23.000,259,11060475,5925,0,1726410022,13105.168045049992,31359.135365759998,53391.24379944
2024-09-15,14:20:24.000,259,11060489,5405,0,1726410023,13105.01310992,31358.825204039997,53391.13899264001
2024-09-15,14:20:25.000,259,11060457,5645,0,1726410024,13104.88512002999,28589.278420079994,53391.06912144001
2024-09-15,14:20:26.000,259,11060465,5805,0,1726410025,13104.635876559994,25358.055915899997,53390.99226312001
2024-09-15,14:20:27.000,259,11060449,5965,0,1726410026,13104.420314639989,29512.087077510005,53390.87348208001
2024-09-15,14:20:28.000,259,11060508,5525,0,1726410027,13104.198016410002,27665.370098369996,53390.67784272
2024-09-15,14:20:29.000,259,11060419,6005,0,1726410028,13103.989190799992,24895.548398340004,53390.663868480005
2024-09-15,14:20:30.000,259,11060494,5165,0,1726410029,13103.840991979996,26280.187856849996,53390.55906168
2024-09-15,14:20:31.000,259,11060462,5285,0,1726410030,13103.68605684999,29511.466754070003,53390.45425488
2024-09-15,14:20:32.000,259,11060441,5845,0,1726410031,13103.53112172,27664.883708399997,53390.32149960001
2024-09-15,14:20:33.000,259,11060516,5285,0,1726410032,13103.457022309994,26741.341941449995,53390.32149960001
2024-09-15,14:20:34.000,259,11060462,5325,0,1726410033,13103.436813379994,29972.219038259995,53390.23765416
2024-09-15,14:20:35.000,259,11060474,5085,0,1726410034,13103.46375861999,28587.227123250006,53390.111886000006
2024-09-15,14:20:36.000,259,11060486,5325,0,1726410035,13103.56480326999,31356.604728089995,53390.042014800005
2024-09-15,14:20:37.000,259,11060484,5325,0,1726410036,13103.74668363999,29048.479895669996,53389.944195120006
2024-09-15,14:20:38.000,259,11060467,5525,0,1726410037,13103.955509250001,34587.312645779995,53389.89528528001
2024-09-15,14:20:39.000,259,11060478,5445,0,1726410038,13104.144125929997,28586.423522430006,53389.80445272
2024-09-15,14:20:40.000,259,11060464,5285,0,1726410039,13104.346215229998,27201.79816218,53389.86034968
2024-09-15,14:20:41.000,259,11060443,5845,0,1726410040,13104.440523569989,31817.956188330005,53389.72759440001
2024-09-15,14:20:42.000,259,11060472,5205,0,1726410041,13104.548304529999,24894.455783190002,53389.67868456001
2024-09-15,14:20:43.000,259,11060499,5765,0,1726410042,13104.514622979994,30895.40834871,53389.64374896
2024-09-15,14:20:44.000,259,11060418,5325,0,1726410043,13104.447259879998,29972.240185650007,53389.720607279996
2024-09-15,14:20:45.000,259,11060464,5325,0,1726410044,13104.453996189994,26740.9542393,53389.69964592001
2024-09-15,14:20:46.000,259,11060487,5925,0,1726410045,13104.379896779988,28125.67828737,53389.67169744
2024-09-15,14:20:47.000,259,11060446,5285,0,1726410046,13104.164334859997,26741.088172770003,53389.64374896
2024-09-15,14:20:48.000,259,11060490,5285,0,1726410047,13103.888146149991,35511.43949052,53389.55990352001
2024-09-15,14:20:49.000,259,11060478,5245,0,1726410048,13103.63216637,29049.276447359996,53389.538942160005
2024-09-15,14:20:50.000,259,11060427,5684,0,1726410049,13103.436813379994,32741.89270656,53389.490032320005
2024-09-15,14:20:51.000,259,11060458,5325,0,1726410050,13103.308823489999,30895.330808280007,53389.46208384001
2024-09-15,14:20:52.000,259,11060345,5684,0,1726410051,13103.140415739988,29972.15559609,53389.45509672
2024-09-15,14:20:53.000,259,11060466,5325,0,1726410052,13102.911381199992,30895.330808280007,53389.385225519996
2024-09-15,14:20:54.000,259,11060460,5525,0,1726410053,13102.729500829992,30433.662137189996,53389.3782384
2024-09-15,14:20:55.000,259,11060501,5725,0,1726410054,13102.588038319991,31818.259300920006,53389.35028992
2024-09-15,14:20:56.000,259,11060502,4925,0,1726410055,13102.460048429995,28125.304683480004,53389.273431600006
2024-09-15,14:20:57.000,259,11060511,5925,0,1726410056,13102.38594901999,34125.841350329996,53389.29439296001
2024-09-15,14:20:58.000,259,11060461,5645,0,1726410057,13102.29164068,31817.920942679993,53389.238496
2024-09-15,14:20:59.000,259,11060472,4925,0,1726410058,13102.28490436999,30894.879663960004,53389.18259904
2024-09-15,14:21:00.000,259,11060437,5565,0,1726410059,13102.257959129995,27663.87568281,53389.1336892
2024-09-15,14:21:01.000,259,11060458,5085,0,1726410060,13102.33205854,26740.64407758,53389.09176648
2024-09-15,14:21:02.000,259,11060485,5725,0,1726410061,13102.36574008999,24432.716620799998,53388.97997256001
2024-09-15,14:21:03.000,259,11060428,5605,0,1726410062,13102.257959129995,31818.379136129995,53389.05683088001
2024-09-15,14:21:04.000,259,11060482,5125,0,1726410063,13102.19059603,28125.593697810007,53389.00093392
2024-09-15,14:21:05.000,259,11060445,5765,0,1726410064,13102.177123409994,26740.770961920003,53389.01490816
2024-09-15,14:21:06.000,259,11060450,5085,0,1726410065,13102.12323292999,27202.390289100003,53388.93106272001
2024-09-15,14:21:07.000,259,11060457,5925,0,1726410066,13102.028924589998,33203.20892115,53388.94503696
2024-09-15,14:21:08.000,259,11060427,5605,0,1726410067,13101.900934699988,32741.681232660005,53388.97298544
2024-09-15,14:21:09.000,259,11060442,5044,0,1726410068,13101.752735879993,30895.591626089998,53388.9939468
2024-09-15,14:21:10.000,259,11060459,5645,0,1726410069,13101.496756100001,30895.626871739994,53389.01490816
2024-09-15,14:21:11.000,259,11060488,4925,0,1726410070,13101.35529359,29510.797086720006,53388.89612712
2024-09-15,14:21:12.000,259,11060461,5765,0,1726410071,13101.12625904999,28126.080087780007,53388.8542044
2024-09-15,14:21:13.000,259,11060454,5325,0,1726410072,13100.978060229994,26741.10932016,53388.819268800005
2024-09-15,14:21:14.000,259,11060454,5525,0,1726410073,13100.856806649994,26279.433599940006,53388.83324304
2024-09-15,14:21:15.000,259,11060433,5765,0,1726410074,13100.722080449988,36895.97321208,53388.76337184001
2024-09-15,14:21:16.000,259,11060424,5285,0,1726410075,13100.614299489993,32280.44960763,53388.79830744
2024-09-15,14:21:17.000,259,11060474,5285,0,1726410076,13100.452628049992,25818.328859250003,53388.7843332
2024-09-15,14:21:18.000,259,11060437,5684,0,1726410077,13100.358319710002,31819.246179120004,53388.6795264
2024-09-15,14:21:19.000,259,11060429,5565,0,1726410078,13100.15623041,29511.523147109998,53388.68651352
2024-09-15,14:21:20.000,259,11060438,5005,0,1726410079,13100.021504209995,26742.08914923,53388.63760368
2024-09-15,14:21:21.000,259,11060425,5485,0,1726410080,13099.8126786,29511.97429143,53388.6096552
2024-09-15,14:21:22.000,259,11060426,5125,0,1726410081,13099.657743469994,23511.5363124,53388.51882264
2024-09-15,14:21:23.000,259,11060395,5725,0,1726410082,13099.502808339988,37821.46758804,53388.539784
2024-09-15,14:21:24.000,259,11060428,5165,0,1726410083,13099.442181549988,31359.2622501,53388.50484840001
2024-09-15,14:21:25.000,259,11060415,5725,0,1726410084,13099.381554760002,29974.432465079997,53388.42799008001
2024-09-15,14:21:26.000,259,11060471,5725,0,1726410085,13099.327664279997,29974.40426856,53388.35811888001
2024-09-15,14:21:27.000,259,11060423,5805,0,1726410086,13099.314191659993,33205.66906751999,53388.33715752001
2024-09-15,14:21:28.000,259,11060420,5365,0,1726410087,13099.300719040002,29051.440530270003,53388.35113176
2024-09-15,14:21:29.000,259,11060429,5725,0,1726410088,13099.219883320002,24435.55742019,53388.35811888001
2024-09-15,14:21:30.000,259,11060427,5884,0,1726410089,13099.240092250002,21665.756867550008,53388.3301704
2024-09-15,14:21:31.000,259,11060410,5044,0,1726410090,13099.165992839997,29974.749675929997,53388.32318328
2024-09-15,14:21:32.000,259,11060477,5684,0,1726410091,13099.105366049997,29051.503972439998,53388.267286320006
2024-09-15,14:21:33.000,259,11060436,5085,0,1726410092,13099.024530329996,28590.00448047,53388.35113176
2024-09-15,14:21:34.000,259,11060452,5365,0,1726410093,13098.97737616,27205.15354806,53388.379080239996
2024-09-15,14:21:35.000,259,11060414,5205,0,1726410094,13098.923485679996,33667.443475559994,53388.30222192
2024-09-15,14:21:36.000,259,11060411,5645,0,1726410095,13098.86959519999,31821.001412490004,53388.33715752001
2024-09-15,14:21:37.000,259,11060413,5684,0,1726410096,13098.70792375999,26281.936041089997,53388.42100296
2024-09-15,14:21:38.000,259,11060448,5245,0,1726410097,13098.398053499994,27205.435513260003,53388.37209312
2024-09-15,14:21:39.000,259,11060443,5525,0,1726410098,13098.081446930002,28129.01957499,53388.28126056
2024-09-15,14:21:40.000,259,11060427,5605,0,1726410099,13097.852412389992,32745.41022243,53388.2253636
2024-09-15,14:21:41.000,259,11060458,5085,0,1726410100,13097.663795709996,32284.051713060006,53388.21837648001
2024-09-15,14:21:42.000,259,11060420,5285,0,1726410101,13097.542542129995,31822.686154559997,53388.19042800001
2024-09-15,14:21:43.000,259,11060468,5005,0,1726410102,13097.34718913999,29514.906729509996,53388.1554924
2024-09-15,14:21:44.000,259,11060427,5725,0,1726410103,13097.252880799999,28129.964158410003,53388.0856212
2024-09-15,14:21:45.000,259,11060418,5245,0,1726410104,13097.185517699989,29976.385074089994,53388.0856212
2024-09-15,14:21:46.000,259,11060325,5684,0,1726410105,13097.071000429998,29514.941975160007,53388.07164696001
2024-09-15,14:21:47.000,259,11060433,5565,0,1726410106,13096.996901019993,29053.498876230005,53387.99478864
2024-09-15,14:21:48.000,259,11060433,5565,0,1726410107,13097.050791499998,29053.682153610003,53387.99478864
2024-09-15,14:21:49.000,259,11060482,5085,0,1726410108,13097.219199249994,32746.86234321,53388.00177576001
2024-09-15,14:21:50.000,259,11060519,5725,0,1726410109,13097.380870689994,32747.116111890005,53387.95985304
2024-09-15,14:21:51.000,259,11060464,5005,0,1726410110,13097.59643261,29516.076885090006,53387.91793032
2024-09-15,14:21:52.000,259,11060450,5245,0,1726410111,13097.724422499996,27208.311558300004,53387.91793032
2024-09-15,14:21:53.000,259,11060432,5165,0,1726410112,13097.960193350002,26746.812066330007,53387.86902048
2024-09-15,14:21:54.000,259,11060391,5925,0,1726410113,13098.195964199993,26746.826164590006,53387.88299472001
2024-09-15,14:21:55.000,259,11060419,5925,0,1726410114,13098.411526119999,31824.871384860002,53387.85504624001
2024-09-15,14:21:56.000,259,11060428,5325,0,1726410115,13098.64729696999,31363.27320507,53387.813123520005
2024-09-15,14:21:57.000,259,11060452,5005,0,1726410116,13098.87633151,29516.669012009996,53387.95286592001
2024-09-15,14:21:58.000,259,11060432,5085,0,1726410117,13099.044739259996,33209.68002249001,53387.980814400005
2024-09-15,14:21:59.000,259,11060464,5205,0,1726410118,13099.159256530002,32747.81397576,53387.93889168
2024-09-15,14:22:00.000,259,11060484,5365,0,1726410119,13099.145783909997,28131.543163530005,53388.029724240005
2024-09-15,14:22:01.000,259,11060402,5005,0,1726410120,13099.172729149992,33209.10904296,53388.07164696001
2024-09-15,14:22:02.000,259,11060408,5365,0,1726410121,13099.213147009992,31362.272228610003,53388.0856212
2024-09-15,14:22:03.000,259,11060458,5325,0,1726410122,13099.267037489997,23052.736637220005,53388.211389359996
2024-09-15,14:22:04.000,259,11060475,5884,0,1726410123,13098.997585090001,31823.637787109998,53388.28824768001
2024-09-15,14:22:05.000,259,11060471,5645,0,1726410124,13098.79549579,26284.198811819995,53388.246324960004
2024-09-15,14:22:06.000,259,11060434,5165,0,1726410125,13098.68771482999,26745.860433780006,53388.30222192
2024-09-15,14:22:07.000,259,11060426,5245,0,1726410126,13098.559724939994,30900.37093623,53388.33715752001
2024-09-15,14:22:08.000,259,11060439,5765,0,1726410127,13098.492361839999,33208.64380038,53388.38606736001
2024-09-15,14:22:09.000,259,11060391,5405,0,1726410128,13098.424998739989,29977.541131410006,53388.49087416
2024-09-15,14:22:10.000,259,11060476,5125,0,1726410129,13098.371108259998,30901.096996620006,53388.45593856001
2024-09-15,14:22:11.000,259,11060485,5525,0,1726410130,13098.424998739989,29054.774768760006,53388.46292568
2024-09-15,14:22:12.000,259,11060401,5605,0,1726410131,13098.499098149994,29978.499813090006,53388.49786128
2024-09-15,14:22:13.000,259,11060412,5445,0,1726410132,13098.532779699999,24439.58952255,53388.4699128
2024-09-15,14:22:14.000,259,11060461,5845,0,1726410133,13098.67424221,29979.634723020004,53388.50484840001
2024-09-15,14:22:15.000,259,11060405,5605,0,1726410134,13098.85612258,29518.417196249997,53388.42100296
2024-09-15,14:22:16.000,259,11060431,5645,0,1726410135,13098.923485679996,31365.35269842,53388.414015840004
2024-09-15,14:22:17.000,259,11060416,5085,0,1726410136,13098.950430919991,25826.097000509995,53388.47689992001
2024-09-15,14:22:18.000,259,11060446,5405,0,1726410137,13099.017794020001,32289.22577448,53388.483887040005
2024-09-15,14:22:19.000,259,11060469,5645,0,1726410138,13099.091893429992,33212.78163969,53388.4699128
2024-09-15,14:22:20.000,259,11060506,5005,0,1726410139,13099.139047600002,30443.69304918,53388.4000416
2024-09-15,14:22:21.000,259,11060464,5405,0,1726410140,13099.132311289992,32752.325418959997,53388.42100296
2024-09-15,14:22:22.000,259,11060434,5125,0,1726410141,13099.192938079992,33675.54292593,53388.40702872001
2024-09-15,14:22:23.000,259,11060445,5805,0,1726410142,13099.327664279997,36907.28706572999,53388.46292568
2024-09-15,14:22:24.000,259,11060456,5125,0,1726410143,13099.395027379993,27212.99922975,53388.45593856001
2024-09-15,14:22:25.000,259,11060462,5325,0,1726410144,13099.496072029993,32290.966909590003,53388.51882264
2024-09-15,14:22:26.000,259,11060448,5245,0,1726410145,13099.671216089999,36445.315282049996,53388.52580976001
2024-09-15,14:22:27.000,259,11060482,5325,0,1726410146,13099.8126786,29982.08782026,53388.62362944001
2024-09-15,14:22:28.000,259,11060502,5405,0,1726410147,13099.87330539,32752.170338099997,53388.68651352
2024-09-15,14:22:29.000,259,11060495,5645,0,1726410148,13099.819414909995,26289.718280610003,53388.69350064001
2024-09-15,14:22:30.000,259,11060456,5245,0,1726410149,13099.711633949999,30906.43318803,53388.79830744
2024-09-15,14:22:31.000,259,11060468,5325,0,1726410150,13099.603852989989,25828.162395599997,53388.80529456
2024-09-15,14:22:32.000,259,11060469,5605,0,1726410151,13099.583644059989,28597.758523469995,53388.819268800005
2024-09-15,14:22:33.000,259,11060473,5565,0,1726410152,13099.570171439998,32290.85412351,53388.89612712
2024-09-15,14:22:34.000,259,11060481,5765,0,1726410153,13099.415236309993,33675.99407025,53388.95901120001
2024-09-15,14:22:35.000,259,11060486,5005,0,1726410154,13099.260301180002,28597.829014770003,53389.01490816
2024-09-15,14:22:36.000,259,11060481,5405,0,1726410155,13099.044739259996,29059.455391080002,53389.02888240001
2024-09-15,14:22:37.000,259,11060485,5925,0,1726410156,13098.86959519999,34598.96485767,53389.04285664
2024-09-15,14:22:38.000,259,11060485,5725,0,1726410157,13098.70792375999,29982.376834590003,53389.063818
2024-09-15,14:22:39.000,259,11060461,5525,0,1726410158,13098.579933869994,29059.081787190007,53389.09176648
2024-09-15,14:22:40.000,259,11060441,5684,0,1726410159,13098.458680289994,33675.36669768,53389.11971496
2024-09-15,14:22:41.000,259,11060469,5725,0,1726410160,13098.472152909999,34136.82389487,53389.203560400005
2024-09-15,14:22:42.000,259,11060403,5725,0,1726410161,13098.391317189999,29520.433247430003,53389.21054752
2024-09-15,14:22:43.000,259,11060480,5285,0,1726410162,13098.276799919993,29058.9901485,53389.28041872
2024-09-15,14:22:44.000,259,11060484,5245,0,1726410163,13098.229645749998,25827.443384340004,53389.322341440005
2024-09-15,14:22:45.000,259,11060482,5325,0,1726410164,13098.337426709993,29058.616544610006,53389.34330280001
2024-09-15,14:22:46.000,259,11060504,5485,0,1726410165,13098.431735049999,29981.59438116,53389.28041872
2024-09-15,14:22:47.000,259,11060477,5405,0,1726410166,13098.492361839999,26749.723357020004,53389.43413536001
2024-09-15,14:22:48.000,259,11060473,5525,0,1726410167,13098.48562552999,31366.290232710002,53389.48304520001
2024-09-15,14:22:49.000,259,11060498,5245,0,1726410168,13098.243118369988,33675.13407638999,53389.46208384001
2024-09-15,14:22:50.000,259,11060502,5285,0,1726410169,13098.128601099997,33213.655731809995,53389.4481096
2024-09-15,14:22:51.000,259,11060503,5565,0,1726410170,13098.027556449997,28135.370841120006,53389.52496792
2024-09-15,14:22:52.000,259,11060477,4765,0,1726410171,13098.034292759992,31828.191525090006,53389.552916399996
2024-09-15,14:22:53.000,259,11060453,4525,0,1726410172,13098.041029070002,29519.81997312,53389.56689064
2024-09-15,14:22:54.000,259,11060482,5205,0,1726410173,13098.041029070002,29519.580302700007,53389.56689064
2024-09-15,14:22:55.000,259,11060469,5845,0,1726410174,13098.135337409993,29981.12208945,53389.54592928
2024-09-15,14:22:56.000,259,11060461,5684,0,1726410175,13098.094919549992,27672.623653140006,53389.62977472001
2024-09-15,14:22:57.000,259,11060485,5684,0,1726410176,13098.074710619992,31365.218764949997,53389.66471032
2024-09-15,14:22:58.000,259,11060494,5245,0,1726410177,13098.074710619992,27671.686118850004,53389.67868456001
2024-09-15,14:22:59.000,259,11060486,5285,0,1726410178,13098.061238000002,32749.24494915,53389.755542880004
2024-09-15,14:23:00.000,259,11060486,5245,0,1726410179,13097.751367739991,27210.09498819,53389.83938832
2024-09-15,14:23:01.000,259,11060403,5525,0,1726410180,13097.481915339995,30903.42320952,53389.81143984
2024-09-15,14:23:02.000,259,11060503,5445,0,1726410181,13097.44823378999,26748.729429690007,53389.84637544001
2024-09-15,14:23:03.000,259,11060506,5445,0,1726410182,13097.401079619995,33673.181467379996,53389.86733680001
2024-09-15,14:23:04.000,259,11060453,5565,0,1726410183,13097.360661759994,29518.452441899994,53389.81842696001
2024-09-15,14:23:05.000,259,11060432,5005,0,1726410184,13097.40781592999,30903.24698127,53389.84637544001
2024-09-15,14:23:06.000,259,11060477,5565,0,1726410185,13097.44823378999,32288.189552369993,53389.84637544001
2024-09-15,14:23:07.000,259,11060459,4725,0,1726410186,13097.46844271999,31365.063684089997,53389.8324012
2024-09-15,14:23:08.000,259,11060420,5325,0,1726410187,13097.56948736999,31826.64071649,53389.78349136
2024-09-15,14:23:09.000,259,11060496,5205,0,1726410188,13097.623377849995,23979.048712260003,53389.81143984
2024-09-15,14:23:10.000,259,11060463,5645,0,1726410189,13097.53580582,25364.223904650004,53389.79746560001
2024-09-15,14:23:11.000,259,11060425,5485,0,1726410190,13097.50886057999,25825.963067040007,53389.74156864
2024-09-15,14:23:12.000,259,11060427,4845,0,1726410191,13097.522333199995,22594.67007156,53389.706633040005
2024-09-15,14:23:13.000,259,11060433,4925,0,1726410192,13097.61664154,25826.20273746,53389.67169744
2024-09-15,14:23:14.000,259,11060442,5165,0,1726410193,13097.744631429996,35058.88534452001,53389.608813360006
2024-09-15,14:23:15.000,259,11060433,5525,0,1726410194,13097.865885009996,28134.398061180007,53389.55990352001
2024-09-15,14:23:16.000,259,11060430,4965,0,1726410195,13097.960193350002,31365.860235779997,53389.552916399996
2024-09-15,14:23:17.000,259,11060441,4685,0,1726410196,13097.913039179992,28134.503798129997,53389.52496792
2024-09-15,14:23:18.000,259,11060390,4245,0,1726410197,13097.845676079996,33212.49262536,53389.46907096
2024-09-15,14:23:19.000,259,11060438,5205,0,1726410198,13097.886093939996,26749.46253921,53389.490032320005
2024-09-15,14:23:20.000,259,11060444,5085,0,1726410199,13097.913039179992,32750.6900208,53389.46907096
2024-09-15,14:23:21.000,259,11060397,5605,0,1726410200,13097.946720729997,28134.64478073,53389.385225519996
2024-09-15,14:23:22.000,259,11060464,4965,0,1726410201,13097.859148700001,26288.555174160007,53389.420161120004
2024-09-15,14:23:23.000,259,11060450,5445,0,1726410202,13097.859148700001,30443.53091919,53389.43413536001
2024-09-15,14:23:24.000,259,11060437,5605,0,1726410203,13097.791785599991,40138.368587310004,53389.42714824
2024-09-15,14:23:25.000,259,11060435,5805,0,1726410204,13097.56948736999,26750.999249550005,53389.39919976
2024-09-15,14:23:26.000,259,11060423,5525,0,1726410205,13097.51559689,27674.371837380007,53389.34330280001
2024-09-15,14:23:27.000,259,11060395,5445,0,1726410206,13097.441497479995,29520.835047839995,53389.40618688
2024-09-15,14:23:28.000,259,11060454,5005,0,1726410207,13097.46844271999,30444.115996980006,53389.39919976
2024-09-15,14:23:29.000,259,11060447,5765,0,1726410208,13097.47517903,31829.002175040005,53389.46907096
2024-09-15,14:23:30.000,259,11060473,5405,0,1726410209,13097.461706409995,34598.520762479995,53389.51099368001
2024-09-15,14:23:31.000,259,11060407,5485,0,1726410210,13097.522333199995,29520.13718397,53389.39221264001
2024-09-15,14:23:32.000,259,11060444,5125,0,1726410211,13097.61664154,28134.856254629995,53389.46208384001
2024-09-15,14:23:33.000,259,11060433,5605,0,1726410212,13097.684004639996,26288.111078970003,53389.45509672
2024-09-15,14:23:34.000,259,11060434,4925,0,1726410213,13097.724422499996,29057.742452489998,53389.46208384001
2024-09-15,14:23:35.000,259,11060486,5165,0,1726410214,13097.764840359996,29519.277190110006,53389.490032320005
2024-09-15,14:23:36.000,259,11060310,5285,0,1726410215,13097.69074094999,29981.037499889993,53389.42714824
2024-09-15,14:23:37.000,259,11060420,5205,0,1726410216,13097.643586779996,26749.681062239993,53389.39221264001
2024-09-15,14:23:38.000,259,11060442,4925,0,1726410217,13097.785049289996,27672.912667469995,53389.22452176001
2024-09-15,14:23:39.000,259,11060474,5125,0,1726410218,13097.892830249992,30904.68500379,53389.273431600006
2024-09-15,14:23:40.000,259,11060427,5525,0,1726410219,13097.859148700001,28135.11002331,53389.217534639996
2024-09-15,14:23:41.000,259,11060412,5044,0,1726410220,13097.71768619,26750.301385679995,53389.09875360001
2024-09-15,14:23:42.000,259,11060481,5605,0,1726410221,13097.63685047,24442.099012830004,53389.00792104001
2024-09-15,14:23:43.000,259,11060466,5245,0,1726410222,13097.58969629999,26750.322533069993,53389.07779224001
2024-09-15,14:23:44.000,259,11060485,5605,0,1726410223,13097.71768619,27211.955958510007,53389.01490816
2024-09-15,14:23:45.000,259,11060465,5285,0,1726410224,13097.791785599991,31828.25496726,53388.938049840006
2024-09-15,14:23:46.000,259,11060418,5245,0,1726410225,13097.872621319992,30443.333543550005,53388.84721728
2024-09-15,14:23:47.000,259,11060456,5125,0,1726410226,13097.879357630001,29058.440316360007,53388.819268800005
2024-09-15,14:23:48.000,259,11060500,4885,0,1726410227,13097.778312980001,29058.602446350007,53388.83324304
2024-09-15,14:23:49.000,259,11060484,5245,0,1726410228,13097.724422499996,28597.032463080002,53388.6795264
2024-09-15,14:23:50.000,259,11060422,5605,0,1726410229,13097.771576669991,32290.20560355,53388.74241048001
2024-09-15,14:23:51.000,259,11060389,5565,0,1726410230,13097.892830249992,26288.815991969997,53388.6795264
2024-09-15,14:23:52.000,259,11060438,5205,0,1726410231,13098.067974309997,29520.207675269994,53388.651577920005
2024-09-15,14:23:53.000,259,11060464,5125,0,1726410232,13098.195964199993,32290.332487890002,53388.749397600004
2024-09-15,14:23:54.000,259,11060463,5684,0,1726410233,13098.404789809989,29058.933755460006,53388.714461999996
2024-09-15,14:23:55.000,259,11060452,5165,0,1726410234,13098.54625231999,32290.536912659998,53388.75638472
2024-09-15,14:23:56.000,259,11060486,5325,0,1726410235,13098.640560659995,31828.952831129995,53388.770358960006
2024-09-15,14:23:57.000,259,11060459,5525,0,1726410236,13098.74834161999,29982.348638070005,53388.73542336
2024-09-15,14:23:58.000,259,11060491,5684,0,1726410237,13098.78875947999,28597.737376079996,53388.74241048001
2024-09-15,14:23:59.000,259,11060437,5725,0,1726410238,13098.78875947999,28598.19556953,53388.7843332
2024-09-15,14:24:00.000,259,11060443,5565,0,1726410239,13098.862858889996,32291.516741729996,53388.72144912001
2024-09-15,14:24:01.000,259,11060461,5765,0,1726410240,13098.81570472,30906.496630199996,53388.7843332
2024-09-15,14:24:02.000,259,11060475,5684,0,1726410241,13098.77528686,29521.349634330007,53388.8542044
2024-09-15,14:24:03.000,259,11060469,5565,0,1726410242,13098.822441029995,30444.538944779997,53388.84023016001
2024-09-15,14:24:04.000,259,11060452,4965,0,1726410243,13099.179465460002,27212.928738450006,53388.82625592
2024-09-15,14:24:05.000,259,11060485,5765,0,1726410244,13099.583644059989,29059.511784119997,53388.95901120001
2024-09-15,14:24:06.000,259,11060429,5725,0,1726410245,13099.880041699995,29982.961912380008,53388.97298544
2024-09-15,14:24:07.000,259,11060459,5445,0,1726410246,13100.061922069995,26751.415148219996,53389.09875360001
2024-09-15,14:24:08.000,259,11060535,5605,0,1726410247,13100.257275060001,28598.01934128,53389.02888240001
2024-09-15,14:24:09.000,259,11060455,5645,0,1726410248,13100.405473879997,31367.74235349,53389.19657328001
2024-09-15,14:24:10.000,259,11060393,5605,0,1726410249,13100.607563179998,32752.543941990007,53389.238496
2024-09-15,14:24:11.000,259,11060478,5005,0,1726410250,13100.823125099989,27212.717264549996,53389.26644448001
2024-09-15,14:24:12.000,259,11060463,5765,0,1726410251,13101.02521439999,30444.130095240005,53389.371251280005
2024-09-15,14:24:13.000,259,11060468,5165,0,1726410252,13101.19362215,25365.993236280003,53389.46208384001
2024-09-15,14:24:14.000,259,11060478,5085,0,1726410253,13101.341820969996,29059.15932762,53389.53195504001
2024-09-15,14:24:15.000,259,11060426,5525,0,1726410254,13101.537173960001,30444.17943915,53389.53195504001
2024-09-15,14:24:16.000,259,11060456,5405,0,1726410255,13101.698845400002,30906.249910650004,53389.6227876
2024-09-15,14:24:17.000,259,11060482,5205,0,1726410256,13101.833571599993,29521.666845180007,53389.6926588
2024-09-15,14:24:18.000,259,11060471,5565,0,1726410257,13101.820098980003,27213.725290140006,53389.79047848
2024-09-15,14:24:19.000,259,11060442,5044,0,1726410258,13101.766208499997,29060.498662319995,53389.81842696001
2024-09-15,14:24:20.000,259,11060452,4805,0,1726410259,13101.766208499997,28137.478530990003,53389.888298159996
2024-09-15,14:24:21.000,259,11060449,5765,0,1726410260,13101.725790639997,28599.358675979995,53389.90925952
2024-09-15,14:24:22.000,259,11060464,4925,0,1726410261,13101.685372779997,29522.731263809997,53390.06996328
2024-09-15,14:24:23.000,259,11060497,5485,0,1726410262,13101.712318019992,30445.94877078,53390.13983448
2024-09-15,14:24:24.000,259,11060487,5684,0,1726410263,13101.739263260002,35062.424007780006,53390.223679919996
2024-09-15,14:24:25.000,259,11060474,5365,0,1726410264,13101.772944809993,27214.472497919996,53390.24464128
2024-09-15,14:24:26.000,259,11060459,5485,0,1726410265,13101.786417429998,29061.06964185,53390.209705680005
2024-09-15,14:24:27.000,259,11060508,5205,0,1726410266,13101.826835289998,26291.128106610005,53390.286564
2024-09-15,14:24:28.000,259,11060435,5645,0,1726410267,13101.860516839988,28137.732299669995,53390.27258976001
2024-09-15,14:24:29.000,259,11060462,5245,0,1726410268,13101.685372779997,31369.596274680007,53390.33547384
2024-09-15,14:24:30.000,259,11060477,5365,0,1726410269,13101.638218610002,33677.85504056999,53390.34246096
2024-09-15,14:24:31.000,259,11060450,4805,0,1726410270,13101.584328129997,32754.69392664,53390.447267760006
2024-09-15,14:24:32.000,259,11060514,5085,0,1726410271,13101.671900159992,32293.130992499995,53390.377396560005
2024-09-15,14:24:33.000,259,11060466,5125,0,1726410272,13101.685372779997,30446.505652050007,53390.53810032001
2024-09-15,14:24:34.000,259,11060431,5725,0,1726410273,13101.793153739993,33216.32735208,53390.48919048001
2024-09-15,14:24:35.000,259,11060461,5445,0,1726410274,13101.948088869998,30446.456308139997,53390.545087440005
2024-09-15,14:24:36.000,259,11060445,5725,0,1726410275,13102.076078759994,27676.423134209996,53390.55207456
2024-09-15,14:24:37.000,259,11060468,5445,0,1726410276,13102.237750199994,28599.809820299997,53390.62194576
2024-09-15,14:24:38.000,259,11060458,5365,0,1726410277,13102.116496619994,26753.254971150003,53390.6009844
2024-09-15,14:24:39.000,259,11060474,5125,0,1726410278,13101.995243039994,29523.457324200004,53390.642907120004
2024-09-15,14:24:40.000,259,11060417,5565,0,1726410279,13101.880725769988,26291.98810047,53390.60797152001
2024-09-15,14:24:41.000,259,11060477,5525,0,1726410280,13101.745999569997,28600.303259399996,53390.62194576
2024-09-15,14:24:42.000,259,11060442,5125,0,1726410281,13101.624745989997,30908.70300789,53390.65688136001
2024-09-15,14:24:43.000,259,11060435,5565,0,1726410282,13101.557382890001,30908.907432659995,53390.63592000001
2024-09-15,14:24:44.000,259,11060447,5565,0,1726410283,13101.469810859991,32756.047359599994,53390.65688136001
2024-09-15,14:24:45.000,259,11060450,5125,0,1726410284,13101.28793048999,28601.501611500003,53390.663868480005
2024-09-15,14:24:46.000,259,11060484,5205,0,1726410285,13101.16667690999,31371.59117847,53390.614958640006
2024-09-15,14:24:47.000,259,11060413,5645,0,1726410286,13101.038687019995,32295.15409281,53390.63592000001
2024-09-15,14:24:48.000,259,11060440,5205,0,1726410287,13100.890488199999,27678.728199720004,53390.545087440005
2024-09-15,14:24:49.000,259,11060455,5605,0,1726410288,13100.890488199999,29987.163193860004,53390.57303592
2024-09-15,14:24:50.000,259,11060482,5165,0,1726410289,13100.930906059999,32757.358497780006,53390.53810032001
2024-09-15,14:24:51.000,259,11060427,5884,0,1726410290,13100.96458760999,26755.912493159994,53390.43329352
2024-09-15,14:24:52.000,259,11060453,5565,0,1726410291,13100.97132392,29064.706992930005,53390.44028064001
2024-09-15,14:24:53.000,259,11060444,5325,0,1726410292,13101.02521439999,26756.80068354,53390.41233216
2024-09-15,14:24:54.000,259,11060427,5565,0,1726410293,13101.159940599995,28603.729136580005,53390.36342232
2024-09-15,14:24:55.000,259,11060450,5445,0,1726410294,13101.30813941999,33220.57092834001,53390.29355112
2024-09-15,14:24:56.000,259,11060492,5285,0,1726410295,13101.503492409996,28142.229644609994,53390.286564
2024-09-15,14:24:57.000,259,11060469,5765,0,1726410296,13101.678636470002,30912.396752009998,53390.33547384
2024-09-15,14:24:58.000,259,11060450,5165,0,1726410297,13101.833571599993,29989.151048519998,53390.34944808001
2024-09-15,14:24:59.000,259,11060495,5525,0,1726410298,13101.941352559988,25834.027271760002,53390.36342232
2024-09-15,14:25:00.000,259,11060459,5605,0,1726410299,13102.015451969994,28604.173231769993,53390.37040944001
2024-09-15,14:25:01.000,259,11060473,5805,0,1726410300,13102.26469543999,28142.455216770002,53390.3913708
2024-09-15,14:25:02.000,259,11060493,5645,0,1726410301,13102.520675219996,30450.791523089996,53390.39835792001
2024-09-15,14:25:03.000,259,11060409,5645,0,1726410302,13102.635192490001,31374.241651350007,53390.50316472
2024-09-15,14:25:04.000,259,11060391,5485,0,1726410303,13102.648665109991,30450.76332657,53390.45425488
2024-09-15,14:25:05.000,259,11060451,5565,0,1726410304,13102.729500829992,29527.235657879995,53390.5311132
2024-09-15,14:25:06.000,259,11060431,5525,0,1726410305,13102.803600239997,25833.794650469994,53390.48919048001
2024-09-15,14:25:07.000,259,11060469,5405,0,1726410306,13102.897908580002,29065.369611150003,53390.58701016001
2024-09-15,14:25:08.000,259,11060401,5725,0,1726410307,13103.073052639993,29988.735149850007,53390.56604880001
2024-09-15,14:25:09.000,259,11060430,5085,0,1726410308,13103.221251459989,31373.741163119994,53390.56604880001
2024-09-15,14:25:10.000,259,11060468,5125,0,1726410309,13103.52438540999,30450.671687880007,53390.55906168
2024-09-15,14:25:11.000,259,11060376,5044,0,1726410310,13103.847728289991,32759.18422245,53390.64989424
2024-09-15,14:25:12.000,259,11060366,5125,0,1726410311,13104.049817589992,30912.431997659995,53390.614958640006
2024-09-15,14:25:13.000,259,11060408,5085,0,1726410312,13104.305797369998,29527.320247440002,53390.64989424
2024-09-15,14:25:14.000,259,11060423,5565,0,1726410313,13104.54156821999,30912.333309840003,53390.63592000001
2024-09-15,14:25:15.000,259,11060422,5005,0,1726410314,13104.777339069995,31835.656553759996,53390.614958640006
2024-09-15,14:25:16.000,259,11060365,5684,0,1726410315,13105.107418259991,27680.652612210004,53390.614958640006
2024-09-15,14:25:17.000,259,11060425,5445,0,1726410316,13105.457706380002,29989.12990113,53390.62893288
2024-09-15,14:25:18.000,259,11060411,5485,0,1726410317,13105.733895089994,26295.702991979997,53390.614958640006
2024-09-15,14:25:19.000,259,11060410,4925,0,1726410318,13105.94272069999,31835.93146983,53390.69880408
2024-09-15,14:25:20.000,259,11060421,5525,0,1726410319,13106.198700479996,29065.792558949994,53390.72675256
2024-09-15,14:25:21.000,259,11060425,5765,0,1726410320,13106.400789779997,30912.502488960003,53390.712778320005
2024-09-15,14:25:22.000,259,11060373,5565,0,1726410321,13106.616351700002,31374.29804439,53390.81758512
2024-09-15,14:25:23.000,259,11060401,5645,0,1726410322,13106.804968379998,33221.27584134,53390.8455336
2024-09-15,14:25:24.000,259,11060397,5645,0,1726410323,13106.825177309998,26296.450199760002,53390.810598000004
2024-09-15,14:25:25.000,259,11060417,5485,0,1726410324,13106.926221959999,29990.152024979994,53390.79662376
2024-09-15,14:25:26.000,259,11060373,5365,0,1726410325,13107.007057679999,30913.841823659997,53390.810598000004
2024-09-15,14:25:27.000,259,11060405,5605,0,1726410326,13107.013793989994,29067.449104500003,53390.831559360005
2024-09-15,14:25:28.000,259,11060430,5125,0,1726410327,13106.966639819999,29991.138903180006,53390.83854648
2024-09-15,14:25:29.000,259,11060454,4925,0,1726410328,13106.899276719989,23527.770458789993,53390.85252072001
2024-09-15,14:25:30.000,259,11060414,5165,0,1726410329,13106.764550519998,27221.585070090005,53390.86649496
2024-09-15,14:25:31.000,259,11060368,4925,0,1726410330,13106.690451109993,28145.288967030006,53390.89444344
2024-09-15,14:25:32.000,259,11060380,5205,0,1726410331,13106.609615389993,28145.704865699998,53390.88745632
2024-09-15,14:25:33.000,259,11060381,5565,0,1726410332,13106.542252289997,29992.774301340003,53390.85252072001
2024-09-15,14:25:34.000,259,11060394,5205,0,1726410333,13106.602879079997,27222.889159140002,53390.8455336
2024-09-15,14:25:35.000,259,11060365,5684,0,1726410334,13106.670242179993,33686.97661478999,53390.87348208001
2024-09-15,14:25:36.000,259,11060417,5565,0,1726410335,13106.676978490003,27685.424873220007,53390.88745632
2024-09-15,14:25:37.000,259,11060307,5645,0,1726410336,13106.582670149997,33688.0128369,53390.88745632
2024-09-15,14:25:38.000,259,11060370,4925,0,1726410337,13106.542252289997,30456.127714500006,53390.90143056001
2024-09-15,14:25:39.000,259,11060371,5725,0,1726410338,13106.636560630002,25838.891171459996,53390.96431464
2024-09-15,14:25:40.000,259,11060348,5285,0,1726410339,13106.724132659998,29070.719900819997,53390.90841768
2024-09-15,14:25:41.000,259,11060336,4885,0,1726410340,13106.710660039993,28609.05122973,53391.01322448
2024-09-15,14:25:42.000,259,11060361,5485,0,1726410341,13106.650033249993,36458.11650213,53390.985276
2024-09-15,14:25:43.000,259,11060312,5165,0,1726410342,13106.650033249993,28609.164015810005,53391.07610856
2024-09-15,14:25:44.000,259,11060381,5405,0,1726410343,13106.656769560002,23992.315174920004,53391.06912144001
2024-09-15,14:25:45.000,259,11060382,4965,0,1726410344,13106.643296939998,29532.733979280005,53391.08309568
2024-09-15,14:25:46.000,259,11060382,5125,0,1726410345,13106.791495759993,32302.98567624,53391.145979760004
2024-09-15,14:25:47.000,259,11060355,5605,0,1726410346,13106.892540409994,27686.101589700003,53391.1250184
2024-09-15,14:25:48.000,259,11060370,5365,0,1726410347,13106.899276719989,27224.475213390004,53391.23681232001
2024-09-15,14:25:49.000,259,11060395,5684,0,1726410348,13106.919485649989,25839.32821752,53391.30668352001
2024-09-15,14:25:50.000,259,11060472,5085,0,1726410349,13107.00032136999,32303.253543180006,53391.32065776
2024-09-15,14:25:51.000,259,11060377,5684,0,1726410350,13107.10810233,24916.10366142,53391.3695676
2024-09-15,14:25:52.000,259,11060354,5365,0,1726410351,13107.26303745999,30918.46605294,53391.36258048
2024-09-15,14:25:53.000,259,11060391,5645,0,1726410352,13107.38429103999,30457.192133129996,53391.3695676
2024-09-15,14:25:54.000,259,11060366,5285,0,1726410353,13107.26303745999,29996.200178519997,53391.40450320001
2024-09-15,14:25:55.000,259,11060373,5565,0,1726410354,13107.26303745999,28611.328098719998,53391.36258048
2024-09-15,14:25:56.000,259,11060401,5245,0,1726410355,13107.316927939995,21224.016086970005,53391.32065776
2024-09-15,14:25:57.000,259,11060372,5085,0,1726410356,13107.43144521,29073.07431024,53391.20886384001
2024-09-15,14:25:58.000,259,11060395,5645,0,1726410357,13107.667216059992,29996.34821025,53391.32764488001
2024-09-15,14:25:59.000,259,11060388,5125,0,1726410358,13107.997295249988,32766.839577630002,53391.35559336001
2024-09-15,14:26:00.000,259,11060394,5205,0,1726410359,13108.212857169994,24456.169076310005,53391.39052896
2024-09-15,14:26:01.000,259,11060421,5805,0,1726410360,13108.3677923,30920.150795010006,53391.32065776
2024-09-15,14:26:02.000,259,11060403,5765,0,1726410361,13108.536200049995,29534.820521760004,53391.2996964
2024-09-15,14:26:03.000,259,11060473,5645,0,1726410362,13108.758498279996,29072.92627851,53391.4394388
2024-09-15,14:26:04.000,259,11060423,5645,0,1726410363,13108.899960789997,25840.963615679997,53391.46040016
2024-09-15,14:26:05.000,259,11060422,5165,0,1726410364,13109.048159609993,29534.679539160003,53391.44642592001
2024-09-15,14:26:06.000,259,11060445,5765,0,1726410365,13109.068368539993,26302.69572894,53391.41149032
2024-09-15,14:26:07.000,259,11060400,5085,0,1726410366,13109.014478060002,26764.766200440004,53391.40450320001
2024-09-15,14:26:08.000,259,11060477,5805,0,1726410367,13108.953851270002,25841.943444749995,53391.41149032
2024-09-15,14:26:09.000,259,11060471,5405,0,1726410368,13109.054895920002,30459.680476020003,53391.32065776
2024-09-15,14:26:10.000,259,11060411,5725,0,1726410369,13109.209831049993,27689.35828776,53391.383541840005
2024-09-15,14:26:11.000,259,11060399,5765,0,1726410370,13109.391711419994,27227.435847989997,53391.4394388
2024-09-15,14:26:12.000,259,11060454,5005,0,1726410371,13109.512964999994,27227.280767129996,53391.39751608
2024-09-15,14:26:13.000,259,11060472,5565,0,1726410372,13109.634218579995,30920.764069319994,53391.51629712
2024-09-15,14:26:14.000,259,11060455,5565,0,1726410373,13109.64095488999,26303.393592809996,53391.481361520004
2024-09-15,14:26:15.000,259,11060415,5765,0,1726410374,13109.593800719995,31382.207168249995,53391.53027136
2024-09-15,14:26:16.000,259,11060445,5565,0,1726410375,13109.553382859995,28150.068277169994,53391.47437440001
2024-09-15,14:26:17.000,259,11060429,5565,0,1726410376,13109.60727334,30458.510320440007,53391.49533576001
2024-09-15,14:26:18.000,259,11060475,5565,0,1726410377,13109.60727334,31381.734876539995,53391.44642592001
2024-09-15,14:26:19.000,259,11060431,5445,0,1726410378,13109.593800719995,32305.022874810005,53391.53027136
2024-09-15,14:26:20.000,259,11060431,5525,0,1726410379,13109.62748227,31843.30485981,53391.481361520004
2024-09-15,14:26:21.000,259,11060376,5165,0,1726410380,13109.614009649995,26764.470136980002,53391.44642592001
2024-09-15,14:26:22.000,259,11060406,5325,0,1726410381,13109.66790013,32766.797282850006,53391.3695676
2024-09-15,14:26:23.000,259,11060419,5725,0,1726410382,13109.70158167999,34151.993622630005,53391.37655472001
2024-09-15,14:26:24.000,259,11060418,5365,0,1726410383,13109.80936264,28611.581867400004,53391.34161912
2024-09-15,14:26:25.000,259,11060404,5085,0,1726410384,13109.836307879996,33690.628064129996,53391.30668352001
2024-09-15,14:26:26.000,259,11060461,5684,0,1726410385,13109.76220846999,26303.52047715,53391.27174792
2024-09-15,14:26:27.000,259,11060433,5725,0,1726410386,13109.70158167999,29535.81444909,53391.18091536
2024-09-15,14:26:28.000,259,11060406,5085,0,1726410387,13109.68810906,31382.96142516,53391.15995400001
2024-09-15,14:26:29.000,259,11060499,5845,0,1726410388,13109.74873585,33691.87576014,53391.09008280001
2024-09-15,14:26:30.000,259,11060459,5525,0,1726410389,13109.896934669996,30460.075227299996,53391.06912144001
2024-09-15,14:26:31.000,259,11060404,5285,0,1726410390,13110.092287660002,29536.864769460008,53390.985276
2024-09-15,14:26:32.000,259,11060485,5405,0,1726410391,13110.321322199998,30460.35014337,53390.95732752
2024-09-15,14:26:33.000,259,11060420,5085,0,1726410392,13110.503202569998,32307.038925989997,53390.85950784
2024-09-15,14:26:34.000,259,11060467,5765,0,1726410393,13110.63792876999,29536.364281229995,53390.831559360005
2024-09-15,14:26:35.000,259,11060448,5085,0,1726410394,13110.873699619995,29997.77918364,53390.74771392
2024-09-15,14:26:36.000,259,11060428,5165,0,1726410395,13110.954535339995,29074.124630610007,53390.663868480005
2024-09-15,14:26:37.000,259,11060455,5605,0,1726410396,13111.08926154,31382.538477359994,53390.68482984001
2024-09-15,14:26:38.000,259,11060434,5005,0,1726410397,13111.250932980001,30920.637184980005,53390.62194576
2024-09-15,14:26:39.000,259,11060436,5085,0,1726410398,13111.378922869997,29997.377383230007,53390.55906168
2024-09-15,14:26:40.000,259,11060485,5645,0,1726410399,13111.439549659997,33691.114454099996,53390.57303592
2024-09-15,14:26:41.000,259,11060510,5245,0,1726410400,13111.500176449998,33229.21316172001,53390.50316472
2024-09-15,14:26:42.000,259,11060460,5365,0,1726410401,13111.540594309998,31382.129627820002,53390.44028064001
2024-09-15,14:26:43.000,259,11060384,5285,0,1726410402,13111.540594309998,26302.991792400004,53390.34246096
2024-09-15,14:26:44.000,259,11060432,4925,0,1726410403,13111.587748479993,24456.013995450005,53390.3913708
2024-09-15,14:26:45.000,259,11060434,5205,0,1726410404,13111.634902649988,25379.576909790005,53390.31451248
2024-09-15,14:26:46.000,259,11060462,5165,0,1726410405,13111.702265749998,33690.529376310005,53390.29355112
2024-09-15,14:26:47.000,259,11060458,5125,0,1726410406,13111.648375269993,26302.87900632,53390.279576880006
2024-09-15,14:26:48.000,259,11060471,5565,0,1726410407,13111.648375269993,27687.814528290008,53390.13983448
2024-09-15,14:26:49.000,259,11060445,5565,0,1726410408,13111.621430029998,30458.559664350003,53390.12586024
2024-09-15,14:26:50.000,259,11060451,5605,0,1726410409,13111.533858000003,29535.236420429996,53390.09791176
2024-09-15,14:26:51.000,259,11060371,5525,0,1726410410,13111.547330619993,30458.319993929996,53390.08393752001
2024-09-15,14:26:52.000,259,11060479,5525,0,1726410411,13111.459758589997,26302.491304170006,53389.98611784001
2024-09-15,14:26:53.000,259,11060426,5245,0,1726410412,13111.399131799997,34612.79525073001,53390.06996328
2024-09-15,14:26:54.000,259,11060471,5684,0,1726410413,13111.325032389992,26763.433914869995,53390.055989039996
2024-09-15,14:26:55.000,259,11060477,5645,0,1726410414,13111.183569879991,29533.939380509997,53390.01406632001
2024-09-15,14:26:56.000,259,11060468,4965,0,1726410415,13111.02863475,31380.663408780005,53390.08393752001
2024-09-15,14:26:57.000,259,11060451,5485,0,1726410416,13111.02189843999,25378.131838140005,53390.02105344
2024-09-15,14:26:58.000,259,11060451,5525,0,1726410417,13110.98148057999,30918.564740760004,53390.02105344
2024-09-15,14:26:59.000,259,11060453,5605,0,1726410418,13111.00842582,29071.94644944,53389.95118224
2024-09-15,14:27:00.000,259,11060447,5485,0,1726410419,13110.994953199996,35074.224251399995,53389.95816936
2024-09-15,14:27:01.000,259,11060456,4925,0,1726410420,13110.873699619995,30456.83967663,53390.01406632001
2024-09-15,14:27:02.000,259,11060308,4965,0,1726410421,13110.644665079999,30456.381483179997,53389.89528528001
2024-09-15,14:27:03.000,259,11060380,5125,0,1726410422,13110.388685299993,27223.819644300005,53389.96515648001
2024-09-15,14:27:04.000,259,11060426,5205,0,1726410423,13110.159650759997,28146.663547379998,53389.993104960005
2024-09-15,14:27:05.000,259,11060474,5325,0,1726410424,13110.038397179997,31377.97769025,53389.96515648001
2024-09-15,14:27:06.000,259,11060437,5485,0,1726410425,13110.085551349992,29069.190239610005,53389.9721436
2024-09-15,14:27:07.000,259,11060405,5805,0,1726410426,13110.159650759997,29530.569896369998,53389.9721436
2024-09-15,14:27:08.000,259,11060431,5365,0,1726410427,13110.200068619997,25375.114810500003,53389.90925952
2024-09-15,14:27:09.000,259,11060436,5044,0,1726410428,13110.301113269998,31838.588991840006,53389.90925952
2024-09-15,14:27:10.000,259,11060450,5125,0,1726410429,13110.375212679988,27683.08456206,53389.8324012
2024-09-15,14:27:11.000,259,11060416,5405,0,1726410430,13110.509938879994,28606.048300349998,53389.825414080005
2024-09-15,14:27:12.000,259,11060449,5565,0,1726410431,13110.530147809994,26759.148043830006,53389.84637544001
2024-09-15,14:27:13.000,259,11060455,5805,0,1726410432,13110.597510909989,33684.460075380004,53389.776504240006
2024-09-15,14:27:14.000,259,11060435,5485,0,1726410433,13110.435839469988,26297.528716650006,53389.6926588
2024-09-15,14:27:15.000,259,11060381,5684,0,1726410434,13110.260695409997,35531.430823200004,53389.608813360006
2024-09-15,14:27:16.000,259,11060410,5085,0,1726410435,13110.092287660002,26759.37361599,53389.55990352001
2024-09-15,14:27:17.000,259,11060424,4965,0,1726410436,13109.991243010001,29991.174148830003,53389.552916399996
2024-09-15,14:27:18.000,259,11060420,4965,0,1726410437,13109.91040729,33222.96763254001,53389.49701944
2024-09-15,14:27:19.000,259,11060424,4925,0,1726410438,13109.72179060999,26297.888222280002,53389.371251280005
2024-09-15,14:27:20.000,259,11060483,5925,0,1726410439,13109.53991023999,27221.549824440008,53389.28740584
2024-09-15,14:27:21.000,259,11060444,5245,0,1726410440,13109.452338209994,27683.190299010006,53389.273431600006
2024-09-15,14:27:22.000,259,11060427,5525,0,1726410441,13109.371502489994,25836.374632050007,53389.18958616
2024-09-15,14:27:23.000,259,11060422,5205,0,1726410442,13109.358029869989,29991.498408810003,53389.14067632
2024-09-15,14:27:24.000,259,11060486,5125,0,1726410443,13109.425392969999,30914.955586199998,53389.02888240001
2024-09-15,14:27:25.000,259,11060476,5245,0,1726410444,13109.310875699994,26759.719023359998,53389.04285664
2024-09-15,14:27:26.000,259,11060455,5525,0,1726410445,13109.250248909993,31376.39868513,53388.95901120001
2024-09-15,14:27:27.000,259,11060410,4925,0,1726410446,13109.115522710003,32761.24961754,53388.882152879996
2024-09-15,14:27:28.000,259,11060494,5005,0,1726410447,13108.980796509997,29529.131873849998,53388.81228168001
2024-09-15,14:27:29.000,259,11060458,5085,0,1726410448,13108.819125069997,30914.003953649997,53388.73542336
2024-09-15,14:27:30.000,259,11060430,5205,0,1726410449,13108.67092625,27681.787522140003,53388.65856504
2024-09-15,14:27:31.000,259,11060458,4765,0,1726410450,13108.52946374,27681.561949979994,53388.61664232
2024-09-15,14:27:32.000,259,11060450,5365,0,1726410451,13108.3677923,26758.132969109996,53388.59568096001
2024-09-15,14:27:33.000,259,11060426,5205,0,1726410452,13108.078130969989,30913.291991520004,53388.57471960001
2024-09-15,14:27:34.000,259,11060478,5285,0,1726410453,13107.795205950002,27681.428016510006,53388.51183552
2024-09-15,14:27:35.000,259,11060453,5725,0,1726410454,13107.579644029996,29527.714998719995,53388.483887040005
2024-09-15,14:27:36.000,259,11060470,5285,0,1726410455,13107.41123628,23063.705083499997,53388.42799008001
2024-09-15,14:27:37.000,259,11060459,5605,0,1726410456,13107.16872912,32296.697852280005,53388.30920904001
2024-09-15,14:27:38.000,259,11060458,5165,0,1726410457,13107.04747554,34604.85793035,53388.197415120005
2024-09-15,14:27:39.000,259,11060449,5405,0,1726410458,13106.771286829993,29987.966794680004,53388.13453104
2024-09-15,14:27:40.000,259,11060425,5525,0,1726410459,13106.360371919996,27679.59524271,53388.0856212
2024-09-15,14:27:41.000,259,11060436,5005,0,1726410460,13106.15154631,31834.50049644,53388.03671136
2024-09-15,14:27:42.000,259,11060369,5684,0,1726410461,13106.138073689996,29064.213553830006,53387.9458788
2024-09-15,14:27:43.000,259,11060399,5565,0,1726410462,13106.198700479996,31372.54986015,53387.84805912
2024-09-15,14:27:44.000,259,11060410,4765,0,1726410463,13106.19196417,29064.326339909996,53387.72927808
2024-09-15,14:27:45.000,259,11060417,5565,0,1726410464,13106.07071059,33219.12585669001,53387.743252320004
2024-09-15,14:27:46.000,259,11060400,5125,0,1726410465,13106.04376534999,26293.59530211,53387.61748416001
2024-09-15,14:27:47.000,259,11060396,5125,0,1726410466,13105.88883022,31832.956736969994,53387.58254856
2024-09-15,14:27:48.000,259,11060387,5605,0,1726410467,13105.666531989998,27216.002159130003,53387.491716
2024-09-15,14:27:49.000,259,11060374,4925,0,1726410468,13105.484651619998,30909.048415259997,53387.49870312001
2024-09-15,14:27:50.000,259,11060411,5605,0,1726410469,13105.147836119992,31370.343482459997,53387.3869092
2024-09-15,14:27:51.000,259,11060383,5525,0,1726410470,13104.615667629994,28600.465389389996,53387.261141040006
2024-09-15,14:27:52.000,259,11060420,5005,0,1726410471,13104.056553900002,34601.883197489995,53387.21223120001
2024-09-15,14:27:53.000,259,11060348,5325,0,1726410472,13103.719738399996,33216.46833468,53387.14934712
2024-09-15,14:27:54.000,259,11060411,5525,0,1726410473,13103.295350869994,29984.64665445,53387.04454032001
2024-09-15,14:27:55.000,259,11060384,5125,0,1726410474,13102.897908580002,29061.182427930005,53386.89082368
2024-09-15,14:27:56.000,259,11060398,5044,0,1726410475,13102.51393891,32292.708044700004,53386.82095248
2024-09-15,14:27:57.000,259,11060379,5405,0,1726410476,13102.096287689994,22598.173489170003,53386.7231328
2024-09-15,14:27:58.000,259,11060408,4765,0,1726410477,13101.496756100001,31370.132008560002,53386.62531312
2024-09-15,14:27:59.000,259,11060360,5044,0,1726410478,13101.01174178,29985.77451525,53386.4087124
2024-09-15,14:28:00.000,259,11060382,5445,0,1726410479,13100.587354249998,28601.156204130006,53386.352815440005
2024-09-15,14:28:01.000,259,11060378,5044,0,1726410480,13100.398737570002,32756.181293069996,53386.19909880001
2024-09-15,14:28:02.000,259,11060394,4885,0,1726410481,13100.385264949997,32294.879176739996,53386.03839504001
2024-09-15,14:28:03.000,259,11060402,5044,0,1726410482,13100.277483990001,27678.714101460006,53385.94057536001
2024-09-15,14:28:04.000,259,11060368,5044,0,1726410483,13100.223593509996,31833.929516909993,53385.82878144
2024-09-15,14:28:05.000,259,11060423,5645,0,1726410484,13100.189911959991,29064.023227319994,53385.7100004
2024-09-15,14:28:06.000,259,11060283,5684,0,1726410485,13100.11581255,33680.85796995,53385.54230952
2024-09-15,14:28:07.000,259,11060478,5085,0,1726410486,13099.98782265999,26294.166281640006,53385.45846408001
2024-09-15,14:28:08.000,259,11060418,5005,0,1726410487,13099.880041699995,26755.468397970006,53385.45147696
2024-09-15,14:28:09.000,259,11060407,5245,0,1726410488,13099.96761372999,34141.72304022001,53385.33968304001
2024-09-15,14:28:10.000,259,11060433,5605,0,1726410489,13099.960877419995,31833.020179140003,53385.15801792
2024-09-15,14:28:11.000,259,11060422,5044,0,1726410490,13099.859832769995,30909.429068280006,53385.14404368
2024-09-15,14:28:12.000,259,11060393,5605,0,1726410491,13099.758788119994,31370.78052852,53385.060198240004
2024-09-15,14:28:13.000,259,11060406,5325,0,1726410492,13099.570171439998,28600.352603310006,53384.92744296
2024-09-15,14:28:14.000,259,11060391,5405,0,1726410493,13099.354609519993,28138.359672239996,53384.85058464
2024-09-15,14:28:15.000,259,11060377,5525,0,1726410494,13099.091893429992,28138.098854430005,53384.71782936001
2024-09-15,14:28:16.000,259,11060443,5605,0,1726410495,13098.82917733999,29061.422098349998,53384.578086960006
2024-09-15,14:28:17.000,259,11060452,4885,0,1726410496,13098.519307079994,29061.492589650006,53384.57109984001
2024-09-15,14:28:18.000,259,11060369,5405,0,1726410497,13098.323954089989,25368.26305614,53384.42437032
2024-09-15,14:28:19.000,259,11060438,5285,0,1726410498,13098.310481469998,32293.25082771,53384.32655064
2024-09-15,14:28:20.000,259,11060411,5405,0,1726410499,13098.222909439988,35063.389738590005,53384.22873096
2024-09-15,14:28:21.000,259,11060467,5365,0,1726410500,13098.189227889998,26753.832999809994,53384.1029628
2024-09-15,14:28:22.000,259,11060434,5125,0,1726410501,13098.236382059993,35986.92445640999,53384.0330916
2024-09-15,14:28:23.000,259,11060437,5445,0,1726410502,13098.377844569994,27676.980015480003,53383.87937496001
2024-09-15,14:28:24.000,259,11060397,5605,0,1726410503,13098.54625231999,29523.50666811,53383.788542400005
2024-09-15,14:28:25.000,259,11060406,4845,0,1726410504,13098.61361542,26291.903510910008,53383.669761360004
2024-09-15,14:28:26.000,259,11060422,4925,0,1726410505,13098.741605309995,26753.565132870004,53383.53700608
2024-09-15,14:28:27.000,259,11060374,4925,0,1726410506,13098.984112469996,22598.793812610005,53383.47412200001
2024-09-15,14:28:28.000,259,11060276,5125,0,1726410507,13099.246828559997,30908.886285269997,53383.39027656
2024-09-15,14:28:29.000,259,11060454,5245,0,1726410508,13099.388291069998,25369.186492170003,53383.31341824
2024-09-15,14:28:30.000,259,11060411,5605,0,1726410509,13099.644270849989,28601.001123270005,53383.25752128001
2024-09-15,14:28:31.000,259,11060433,5485,0,1726410510,13099.80594228999,31371.175279799994,53383.22258568
2024-09-15,14:28:32.000,259,11060434,4885,0,1726410511,13099.859832769995,30448.091706299994,53383.20162432
2024-09-15,14:28:33.000,259,11060376,5325,0,1726410512,13099.72510656999,30448.260885419993,53383.187650080006
2024-09-15,14:28:34.000,259,11060411,5684,0,1726410513,13099.610589299999,24446.751438630003,53383.068869040006
2024-09-15,14:28:35.000,259,11060411,5605,0,1726410514,13099.361345830002,32757.034237800006,53383.068869040006
2024-09-15,14:28:36.000,259,11060394,4965,0,1726410515,13099.125574979997,30448.803668430002,53383.06188192001
2024-09-15,14:28:37.000,259,11060454,5044,0,1726410516,13099.024530329996,23062.196569680003,53383.01297208001
2024-09-15,14:28:38.000,259,11060394,5125,0,1726410517,13099.004321399996,23985.505715339998,53382.97803648
2024-09-15,14:28:39.000,259,11060494,5085,0,1726410518,13099.024530329996,23985.681943589996,53382.97803648
2024-09-15,14:28:40.000,259,11060477,5565,0,1726410519,13099.011057709991,31834.31721906,53382.97803648
2024-09-15,14:28:41.000,259,11060378,4965,0,1726410520,13099.044739259996,29987.755320779994,53382.96406224
2024-09-15,14:28:42.000,259,11060406,4965,0,1726410521,13098.984112469996,29987.811713820003,53382.87322968001
2024-09-15,14:28:43.000,259,11060411,5605,0,1726410522,13098.91674937,31372.979857080005,53382.79637136
2024-09-15,14:28:44.000,259,11060492,4885,0,1726410523,13098.97737616,25371.075659010006,53382.76143576
2024-09-15,14:28:45.000,259,11060400,5165,0,1726410524,13099.078420810001,31372.500516240005,53382.782397120005
2024-09-15,14:28:46.000,259,11060406,5245,0,1726410525,13099.260301180002,30448.97989668,53382.76143576
2024-09-15,14:28:47.000,259,11060414,5044,0,1726410526,13099.368082139998,31833.802632570005,53382.76143576
2024-09-15,14:28:48.000,259,11060431,5565,0,1726410527,13099.570171439998,27678.671806679995,53382.76842288
2024-09-15,14:28:49.000,259,11060486,4925,0,1726410528,13099.644270849989,28601.748331049996,53382.75444864001
2024-09-15,14:28:50.000,259,11060371,5765,0,1726410529,13099.738579189994,27678.100827150003,53382.77541000001
2024-09-15,14:28:51.000,259,11060398,5205,0,1726410530,13099.78573335999,30910.021195199995,53382.82431984001
2024-09-15,14:28:52.000,259,11060357,5645,0,1726410531,13099.91372325,33680.21649912,53382.83829408
2024-09-15,14:28:53.000,259,11060396,5125,0,1726410532,13100.223593509996,29063.896342980006,53382.97104936001
2024-09-15,14:28:54.000,259,11060395,5325,0,1726410533,13100.493045909992,29064.255848610002,53383.0548948
2024-09-15,14:28:55.000,259,11060447,5445,0,1726410534,13100.735553069993,27217.834932929996,53383.14572736
2024-09-15,14:28:56.000,259,11060429,5485,0,1726410535,13101.018478089994,27679.8983553,53383.20162432
2024-09-15,14:28:57.000,259,11060420,5005,0,1726410536,13101.17341322,27218.59623897,53383.25053416
2024-09-15,14:28:58.000,259,11060442,5125,0,1726410537,13101.37550252,25834.06251741,53383.36232808
2024-09-15,14:28:59.000,259,11060363,5525,0,1726410538,13101.644954919997,32759.762251110005,53383.46014776
2024-09-15,14:29:00.000,259,11060438,5085,0,1726410539,13101.853780529993,29066.814682800003,53383.59989016
2024-09-15,14:29:01.000,259,11060373,5605,0,1726410540,13101.968297799998,29990.56087452,53383.739632560006
2024-09-15,14:29:02.000,259,11060410,5005,0,1726410541,13102.076078759994,27682.28801037,53383.83046512001
2024-09-15,14:29:03.000,259,11060367,5525,0,1726410542,13102.197332339994,29529.202365150006,53384.06802720001
2024-09-15,14:29:04.000,259,11060423,5365,0,1726410543,13102.359003779995,33684.50237016,53384.193795360006
2024-09-15,14:29:05.000,259,11060454,4885,0,1726410544,13102.42636687999,28144.492415340006,53384.347512
2024-09-15,14:29:06.000,259,11060399,5605,0,1726410545,13102.668874039991,29991.477261420005,53384.44533168
2024-09-15,14:29:07.000,259,11060384,5245,0,1726410546,13102.810336549992,24450.896327070004,53384.58507408
2024-09-15,14:29:08.000,259,11060408,5005,0,1726410547,13102.985480609997,27220.53474972,53384.696868000006
2024-09-15,14:29:09.000,259,11060421,5245,0,1726410548,13103.227987769998,26758.485425609993,53384.82263616
2024-09-15,14:29:10.000,259,11060399,5765,0,1726410549,13103.38292289999,29528.222536080008,53384.99731416
2024-09-15,14:29:11.000,259,11060382,4965,0,1726410550,13103.46375861999,24911.070582600005,53385.06718536
2024-09-15,14:29:12.000,259,11060422,5125,0,1726410551,13103.49070386,26757.43510524,53385.21391488
2024-09-15,14:29:13.000,259,11060415,5845,0,1726410552,13103.537858029995,29065.524692010003,53385.3257088
2024-09-15,14:29:14.000,259,11060390,5085,0,1726410553,13103.47049493,29988.897279840006,53385.49339968
2024-09-15,14:29:15.000,259,11060437,5684,0,1726410554,13103.275141939994,31835.663602889996,53385.570258
2024-09-15,14:29:16.000,259,11060412,5085,0,1726410555,13103.052843709993,32759.043239849998,53385.64711632
2024-09-15,14:29:17.000,259,11060398,5044,0,1726410556,13102.965271679997,27680.589170039995,53385.800832960005
2024-09-15,14:29:18.000,259,11060385,5405,0,1726410557,13102.870963339992,30912.333309840003,53385.90563976
2024-09-15,14:29:19.000,259,11060441,5725,0,1726410558,13102.655401420001,29988.946623750002,53385.99647232
2024-09-15,14:29:20.000,259,11060364,5125,0,1726410559,13102.41289426,29988.9818694,53386.10826624001
2024-09-15,14:29:21.000,259,11060361,5445,0,1726410560,13102.177123409994,27680.476383960005,53386.15018896
2024-09-15,14:29:22.000,259,11060412,5085,0,1726410561,13102.035660899994,29527.073527889996,53386.21307304
2024-09-15,14:29:23.000,259,11060376,5205,0,1726410562,13101.873989459993,28142.102760270005,53386.27595712001
2024-09-15,14:29:24.000,259,11060391,5725,0,1726410563,13101.772944809993,29527.313198310003,53386.32486696001
2024-09-15,14:29:25.000,259,11060368,5044,0,1726410564,13101.537173960001,31374.241651350007,53386.36678968001
2024-09-15,14:29:26.000,259,11060405,5565,0,1726410565,13101.19362215,28604.42700045,53386.38076392
2024-09-15,14:29:27.000,259,11060398,5005,0,1726410566,13100.890488199999,29528.00401305,53386.36678968001
2024-09-15,14:29:28.000,259,11060369,5445,0,1726410567,13100.621035800003,29528.046307829994,53386.352815440005
2024-09-15,14:29:29.000,259,11060410,5085,0,1726410568,13100.365056019997,25834.36563,53386.36678968001
2024-09-15,14:29:30.000,259,11060365,5445,0,1726410569,13100.183175649996,27680.835889590002,53386.352815440005
2024-09-15,14:29:31.000,259,11060287,5525,0,1726410570,13100.06865837999,28142.208497219995,53386.401725280004
2024-09-15,14:29:32.000,259,11060383,5684,0,1726410571,13099.981086349995,28141.926532020007,53386.422686640006
2024-09-15,14:29:33.000,259,11060402,5285,0,1726410572,13099.839623839995,31373.388706619997,53386.37377680001
2024-09-15,14:29:34.000,259,11060442,5125,0,1726410573,13099.82615121999,32758.429965539995,53386.422686640006
2024-09-15,14:29:35.000,259,11060342,4965,0,1726410574,13099.664479779989,32758.486358580005,53386.4087124
2024-09-15,14:29:36.000,259,11060370,5044,0,1726410575,13099.435445239993,31835.064426840006,53386.46460936001
2024-09-15,14:29:37.000,259,11060379,5525,0,1726410576,13099.004321399996,32297.000964870007,53386.471596480005
2024-09-15,14:29:38.000,259,11060411,5684,0,1726410577,13098.680978519995,30450.340378769994,53386.42967376
2024-09-15,14:29:39.000,259,11060413,5525,0,1726410578,13098.384580879989,30450.678737010006,53386.50653208
2024-09-15,14:29:40.000,259,11060398,5165,0,1726410579,13098.148810029998,31836.290975459997,53386.49954496
2024-09-15,14:29:41.000,259,11060420,4925,0,1726410580,13097.966929659997,35068.345276980006,53386.39473816001
2024-09-15,14:29:42.000,259,11060374,5044,0,1726410581,13097.933248109992,29990.208418020004,53386.42967376
2024-09-15,14:29:43.000,259,11060473,5805,0,1726410582,13097.811994529991,25835.126936040004,53386.43666088
2024-09-15,14:29:44.000,259,11060431,5445,0,1726410583,13097.684004639996,29990.462186699995,53386.46460936001
2024-09-15,14:29:45.000,259,11060466,5205,0,1726410584,13097.59643261,29528.835810389995,53386.45762224
2024-09-15,14:29:46.000,259,11060421,5605,0,1726410585,13097.52906950999,28143.829797119994,53386.45063512
2024-09-15,14:29:47.000,259,11060435,5525,0,1726410586,13097.46844271999,29529.11777559,53386.38775104
2024-09-15,14:29:48.000,259,11060440,5205,0,1726410587,13097.50886057999,30452.398724729996,53386.38775104
2024-09-15,14:29:49.000,259,11060466,5044,0,1726410588,13097.4549701,28143.639470609996,53386.33185408
2024-09-15,14:29:50.000,259,11060437,5405,0,1726410589,13097.663795709996,29528.574992580005,53386.33185408
2024-09-15,14:29:51.000,259,11060405,5365,0,1726410590,13097.771576669991,29528.546796060007,53386.254995760006
2024-09-15,14:29:52.000,259,11060411,5525,0,1726410591,13097.852412389992,33221.853870000006,53386.234034400004
2024-09-15,14:29:53.000,259,11060403,5485,0,1726410592,13097.892830249992,30913.256745870007,53386.136214720005
2024-09-15,14:29:54.000,259,11060378,5125,0,1726410593,13097.913039179992,29527.954669140003,53386.094292
2024-09-15,14:29:55.000,259,11060396,5085,0,1726410594,13097.75810405,29989.75022457,53386.05236928
2024-09-15,14:29:56.000,259,11060447,5245,0,1726410595,13097.55601475,30913.32018804,53385.9545496
2024-09-15,14:29:57.000,259,11060379,5365,0,1726410596,13097.35392545,31374.93951522,53385.92660112
2024-09-15,14:29:58.000,259,11060443,5525,0,1726410597,13097.165308769989,28143.012098039995,53385.90563976
2024-09-15,14:29:59.000,259,11060448,5044,0,1726410598,13096.862174820002,29066.37763674,53385.78685872
2024-09-15,14:30:00.000,259,11060452,5044,0,1726410599,13096.47146883999,29989.644487619997,53385.76589736
2024-09-15,14:30:01.000,259,11060425,5645,0,1726410600,13096.222225369995,25834.485465210004,53385.70301328001
2024-09-15,14:30:02.000,259,11060441,5765,0,1726410601,13095.972981899999,31374.685746539995,53385.61218072
2024-09-15,14:30:03.000,259,11060422,5365,0,1726410602,13095.656375329992,25834.85201997,53385.59121936
2024-09-15,14:30:04.000,259,11060421,5525,0,1726410603,13095.31955983,29067.17418843,53385.53532240001
2024-09-15,14:30:05.000,259,11060404,4845,0,1726410604,13095.002953259995,30452.51855994,53385.42352848
2024-09-15,14:30:06.000,259,11060401,5725,0,1726410605,13094.84801812999,29529.491379479994,53385.38160576
2024-09-15,14:30:07.000,259,11060421,5445,0,1726410606,13094.666137759988,30914.828701859995,53385.178979280005
2024-09-15,14:30:08.000,259,11060447,5684,0,1726410607,13094.484257390002,30453.64642074,53385.15103080001
2024-09-15,14:30:09.000,259,11060445,5325,0,1726410608,13094.295640709992,29992.280862240004,53384.96936568
2024-09-15,14:30:10.000,259,11060476,4925,0,1726410609,13093.91840735,29992.760203080004,53384.88552024001
2024-09-15,14:30:11.000,259,11060424,5405,0,1726410610,13093.723054359994,31378.428834570004,53384.745777840006
2024-09-15,14:30:12.000,259,11060389,5405,0,1726410611,13093.81062638999,33225.41368065,53384.65494528
2024-09-15,14:30:13.000,259,11060392,5205,0,1726410612,13094.107024029996,29532.402670170006,53384.49424152
2024-09-15,14:30:14.000,259,11060422,5165,0,1726410613,13094.329322259997,29994.71281209,53384.389434720004
2024-09-15,14:30:15.000,259,11060423,5405,0,1726410614,13094.389949049997,24916.223496630002,53384.29860216
2024-09-15,14:30:16.000,259,11060426,5085,0,1726410615,13094.416894289992,26762.869984470002,53384.15187264
2024-09-15,14:30:17.000,259,11060418,5044,0,1726410616,13094.565093110003,32303.443869690003,53384.15885976
2024-09-15,14:30:18.000,259,11060437,5485,0,1726410617,13094.82780919999,30918.261628170003,53384.01213024
2024-09-15,14:30:19.000,259,11060391,5565,0,1726410618,13095.17136100999,29995.114612499994,53383.97020752
2024-09-15,14:30:20.000,259,11060392,5044,0,1726410619,13095.474494959992,30457.227378780008,53383.86540072
2024-09-15,14:30:21.000,259,11060426,5044,0,1726410620,13095.656375329992,27687.158959199995,53383.837452240004
2024-09-15,14:30:22.000,259,11060422,5044,0,1726410621,13095.838255699993,26763.772273110008,53383.77456816
2024-09-15,14:30:23.000,259,11060412,5245,0,1726410622,13096.22896167999,25840.590011790002,53383.669761360004
2024-09-15,14:30:24.000,259,11060406,5165,0,1726410623,13096.633140279991,27687.765184379998,53383.66277424001
2024-09-15,14:30:25.000,259,11060358,5165,0,1726410624,13096.781339100002,31381.424714819994,53383.60687728
2024-09-15,14:30:26.000,259,11060215,5525,0,1726410625,13096.781339100002,33690.24036198,53383.5789288
2024-09-15,14:30:27.000,259,11060267,5605,0,1726410626,13096.680294450001,32305.607952599996,53383.56495456001
2024-09-15,14:30:28.000,259,11060439,5645,0,1726410627,13096.619667660001,28612.188092580007,53383.550980320004
2024-09-15,14:30:29.000,259,11060375,5365,0,1726410628,13096.794811719992,25380.295921049998,53383.51604472001
2024-09-15,14:30:30.000,259,11060386,4965,0,1726410629,13096.976692089993,25842.20426256,53383.523031840006
2024-09-15,14:30:31.000,259,11060403,5445,0,1726410630,13097.037318879993,31382.707656479994,53383.53001896
2024-09-15,14:30:32.000,259,11060385,5485,0,1726410631,13097.124890909989,31844.496162780008,53383.550980320004
2024-09-15,14:30:33.000,259,11060427,5645,0,1726410632,13097.28656234999,28612.723826460002,53383.550980320004
2024-09-15,14:30:34.000,259,11060419,5405,0,1726410633,13097.55601475,33230.355120780005,53383.53700608
2024-09-15,14:30:35.000,259,11060351,5205,0,1726410634,13097.71768619,31846.145659200003,53383.44617352001
2024-09-15,14:30:36.000,259,11060395,5645,0,1726410635,13097.892830249992,26306.177999160005,53383.49508336001
2024-09-15,14:30:37.000,259,11060390,5085,0,1726410636,13098.067974309997,32308.92809283,53383.5090576
2024-09-15,14:30:38.000,259,11060451,5405,0,1726410637,13098.263327299988,29076.542482200006,53383.53700608
2024-09-15,14:30:39.000,259,11060441,5525,0,1726410638,13098.472152909999,27229.339113089998,53383.58591592
2024-09-15,14:30:40.000,259,11060390,5405,0,1726410639,13098.883067819996,26767.5294594,53383.66277424001
2024-09-15,14:30:41.000,259,11060400,4845,0,1726410640,13099.361345830002,27229.536488729995,53383.65578712
2024-09-15,14:30:42.000,259,11060395,5645,0,1726410641,13099.691425019999,28614.746926770007,53383.7536068
2024-09-15,14:30:43.000,259,11060406,4845,0,1726410642,13099.8126786,34155.22212417,53383.837452240004
2024-09-15,14:30:44.000,259,11060420,5125,0,1726410643,13099.94740479999,32308.004656799996,53383.92129768
2024-09-15,14:30:45.000,259,11060391,5605,0,1726410644,13099.98782265999,24458.45299443,53383.90033632001
2024-09-15,14:30:46.000,259,11060373,5405,0,1726410645,13099.91372325,33231.18691812,53383.92129768
2024-09-15,14:30:47.000,259,11060444,5125,0,1726410646,13099.711633949999,31383.77207511,53383.98418176
2024-09-15,14:30:48.000,259,11060414,5285,0,1726410647,13099.563435129989,33692.27756055001,53383.99815600001
2024-09-15,14:30:49.000,259,11060406,5085,0,1726410648,13099.529753579998,29074.737904919995,53384.026104480006
2024-09-15,14:30:50.000,259,11060415,5605,0,1726410649,13099.664479779989,33230.36921904,53384.026104480006
2024-09-15,14:30:51.000,259,11060402,5044,0,1726410650,13099.859832769995,23996.417768579995,53384.08200144
2024-09-15,14:30:52.000,259,11060438,5044,0,1726410651,13099.900250629995,30922.681432679994,53384.06802720001
2024-09-15,14:30:53.000,259,11060379,5405,0,1726410652,13099.940668489995,25382.255579189994,53384.06104008
2024-09-15,14:30:54.000,259,11060438,4965,0,1726410653,13100.02824051999,26306.135704379994,53384.04007872
2024-09-15,14:30:55.000,259,11060388,4965,0,1726410654,13099.96761372999,23074.41271197,53384.04007872
2024-09-15,14:30:56.000,259,11060386,5085,0,1726410655,13099.88677800999,32309.25235281,53384.054052960004
2024-09-15,14:30:57.000,259,11060424,4845,0,1726410656,13099.940668489995,30462.732749310002,53384.075014320006
2024-09-15,14:30:58.000,259,11060376,4925,0,1726410657,13099.981086349995,28616.191998420007,53383.99815600001
2024-09-15,14:30:59.000,259,11060385,5405,0,1726410658,13100.09560362,29540.191958819996,53383.93527192
2024-09-15,14:31:00.000,259,11060429,5405,0,1726410659,13100.10907623999,30002.10734946,53383.92828480001
2024-09-15,14:31:01.000,259,11060376,5005,0,1726410660,13100.189911959991,30925.733705970008,53383.94225904
2024-09-15,14:31:02.000,259,11060429,5485,0,1726410661,13100.398737570002,28155.559549440004,53383.93527192
2024-09-15,14:31:03.000,259,11060458,5044,0,1726410662,13100.641244729988,27232.405484639996,53383.90033632001
2024-09-15,14:31:04.000,259,11060439,5445,0,1726410663,13100.897224509994,34158.76078743,53384.054052960004
2024-09-15,14:31:05.000,259,11060421,5485,0,1726410664,13101.0925775,31850.424481110007,53384.01213024
2024-09-15,14:31:06.000,259,11060393,5365,0,1726410665,13101.301403109996,28618.729685219994,53384.10994992
2024-09-15,14:31:07.000,259,11060424,5044,0,1726410666,13101.483283479996,31851.488899739998,53384.23571808001
2024-09-15,14:31:08.000,259,11060425,5565,0,1726410667,13101.658427540002,30004.934050590004,53384.26366656001
2024-09-15,14:31:09.000,259,11060402,5125,0,1726410668,13101.907671009998,29543.413411229994,53384.389434720004
2024-09-15,14:31:10.000,259,11060387,5485,0,1726410669,13102.12323292999,31391.074973790004,53384.4173832
2024-09-15,14:31:11.000,259,11060407,5605,0,1726410670,13102.45331212,30467.942056379994,53384.56411272
2024-09-15,14:31:12.000,259,11060373,5245,0,1726410671,13102.972007989993,27697.83134202,53384.73879072001
2024-09-15,14:31:13.000,259,11060378,5325,0,1726410672,13103.396395519994,30930.428426550003,53384.78770056001
2024-09-15,14:31:14.000,259,11060376,5005,0,1726410673,13103.719738399996,31392.463652399994,53385.00430128001
2024-09-15,14:31:15.000,259,11060388,5245,0,1726410674,13104.103708069997,34625.0536878,53385.10910808
2024-09-15,14:31:16.000,259,11060479,5445,0,1726410675,13104.487677739999,30931.337764320007,53385.297760320005
2024-09-15,14:31:17.000,259,11060380,5125,0,1726410676,13104.82449323999,30469.725486270007,53385.416541360006
2024-09-15,14:31:18.000,259,11060428,5165,0,1726410677,13105.248880769992,25390.36207869,53385.570258
2024-09-15,14:31:19.000,259,11060447,5605,0,1726410678,13105.605905199998,28161.093116489996,53385.68903904
2024-09-15,14:31:20.000,259,11060426,4925,0,1726410679,13105.88883022,26314.108270409997,53385.80782008
2024-09-15,14:31:21.000,259,11060437,5485,0,1726410680,13106.117864759995,29084.909799510002,53385.90563976
2024-09-15,14:31:22.000,259,11060304,5085,0,1726410681,13106.501834429997,29546.902730579997,53385.98948520001
2024-09-15,14:31:23.000,259,11060425,5565,0,1726410682,13106.804968379998,34626.71728248001,53386.11525336
2024-09-15,14:31:24.000,259,11060424,4925,0,1726410683,13107.16199280999,28162.037699909997,53386.14320184
2024-09-15,14:31:25.000,259,11060422,5285,0,1726410684,13107.593116650001,30933.03660465,53386.27595712001
2024-09-15,14:31:26.000,259,11060395,5365,0,1726410685,13108.145494069999,30009.812048549997,53386.37377680001
2024-09-15,14:31:27.000,259,11060433,5485,0,1726410686,13108.637244699996,27239.503958550005,53386.471596480005
2024-09-15,14:31:28.000,259,11060473,5925,0,1726410687,13108.994269130002,23083.964283120004,53386.639287360005
2024-09-15,14:31:29.000,259,11060413,5365,0,1726410688,13109.135731640003,26778.75872349,53386.79999112001
2024-09-15,14:31:30.000,259,11060437,5445,0,1726410689,13109.102050089998,38323.85203400999,53386.86986232001
2024-09-15,14:31:31.000,259,11060443,5525,0,1726410690,13109.014478060002,30011.736461039996,53386.96069488
2024-09-15,14:31:32.000,259,11060459,5645,0,1726410691,13109.027950679993,29088.77977188,53387.03056608
2024-09-15,14:31:33.000,259,11060416,5125,0,1726410692,13109.176149499988,29551.301387700005,53387.14934712
2024-09-15,14:31:34.000,259,11060468,4965,0,1726410693,13109.344557249999,24010.149473819998,53387.30306376001
2024-09-15,14:31:35.000,259,11060445,5405,0,1726410694,13109.64095488999,24472.55830356,53387.44280616
2024-09-15,14:31:36.000,259,11060471,5445,0,1726410695,13109.903670979991,32785.639607339996,53387.58254856
2024-09-15,14:31:37.000,259,11060479,5485,0,1726410696,13110.280904339998,29091.423195630006,53387.63844552001
2024-09-15,14:31:38.000,259,11060406,5205,0,1726410697,13110.68508294,29553.486617999995,53387.743252320004
2024-09-15,14:31:39.000,259,11060437,5525,0,1726410698,13111.257669289997,24012.130279350007,53387.91793032
2024-09-15,14:31:40.000,259,11060427,5565,0,1726410699,13111.810046709994,29554.431201419997,53388.00177576001
2024-09-15,14:31:41.000,259,11060478,4965,0,1726410700,13112.092971729995,27707.333569259994,53388.05068560001
2024-09-15,14:31:42.000,259,11060456,4805,0,1726410701,13112.375896749996,30478.332473999995,53388.25331208
2024-09-15,14:31:43.000,259,11060437,5365,0,1726410702,13112.908065239993,31864.008154619994,53388.379080239996
2024-09-15,14:31:44.000,259,11060419,5485,0,1726410703,13113.21793549999,30016.952817240002,53388.42799008001
2024-09-15,14:31:45.000,259,11060436,5165,0,1726410704,13113.676004579997,30017.086750710005,53388.55375824001
2024-09-15,14:31:46.000,259,11060469,5445,0,1726410705,13114.161018899998,29093.523836370005,53388.66555216
2024-09-15,14:31:47.000,259,11060436,5285,0,1726410706,13114.652769529996,26784.398027489995,53388.80529456
2024-09-15,14:31:48.000,259,11060423,5485,0,1726410707,13114.935694549997,25399.032508589997,53388.938049840006
2024-09-15,14:31:49.000,259,11060447,5285,0,1726410708,13115.285982669993,33711.95873151001,53389.07080512
2024-09-15,14:31:50.000,259,11060418,5044,0,1726410709,13115.62279817,29093.833998090005,53389.21054752
2024-09-15,14:31:51.000,259,11060385,5525,0,1726410710,13116.060658319991,30941.114907630006,53389.39919976
2024-09-15,14:31:52.000,259,11060417,5645,0,1726410711,13116.357055959998,36021.24667038,53389.51099368001
2024-09-15,14:31:53.000,259,11060377,5445,0,1726410712,13116.559145259998,27708.70110048,53389.67868456001
2024-09-15,14:31:54.000,259,11060460,5005,0,1726410713,13116.619772049999,29094.39087936,53389.81143984
2024-09-15,14:31:55.000,259,11060381,5605,0,1726410714,13116.599563119998,27246.884397660004,53389.993104960005
2024-09-15,14:31:56.000,259,11060459,5525,0,1726410715,13116.633244669989,30017.692975889993,53390.13983448
2024-09-15,14:31:57.000,259,11060409,5485,0,1726410716,13116.75449824999,29556.038403059996,53390.286564
2024-09-15,14:31:58.000,259,11060414,4925,0,1726410717,13116.741025629999,29094.53186196,53390.38438368
2024-09-15,14:31:59.000,259,11060443,5405,0,1726410718,13116.599563119998,27247.286198069996,53390.51015184
2024-09-15,14:32:00.000,259,11060463,5445,0,1726410719,13116.458100609998,28171.180421519995,53390.62893288
2024-09-15,14:32:01.000,259,11060389,5405,0,1726410720,13116.336847029997,32327.932547310003,53390.69181696
2024-09-15,14:32:02.000,259,11060403,5365,0,1726410721,13116.377264889998,29095.34251191,53390.82457224001
2024-09-15,14:32:03.000,259,11060484,5365,0,1726410722,13116.458100609998,26324.512786289997,53390.92239192001
2024-09-15,14:32:04.000,259,11060436,4845,0,1726410723,13116.565881569994,37408.62119133001,53390.97130176001
2024-09-15,14:32:05.000,259,11060442,5085,0,1726410724,13116.700607769999,28172.153201459994,53391.03418584
2024-09-15,14:32:06.000,259,11060429,5405,0,1726410725,13116.89596075999,29096.385783150006,53391.08309568
2024-09-15,14:32:07.000,259,11060433,5445,0,1726410726,13117.266457810001,30944.5619322,53391.25078656
2024-09-15,14:32:08.000,259,11060459,5365,0,1726410727,13117.704317959993,30021.506555219996,53391.37655472001
2024-09-15,14:32:09.000,259,11060469,5605,0,1726410728,13118.30384955,24941.452332900008,53391.56520696
2024-09-15,14:32:10.000,259,11060428,4925,0,1726410729,13118.856226969998,28174.521709139997,53391.66302664001
2024-09-15,14:32:11.000,259,11060388,4965,0,1726410730,13119.610693689996,30484.19735016,53391.90757584001
2024-09-15,14:32:12.000,259,11060403,5365,0,1726410731,13120.358424099999,27251.839936050004,53392.124176560006
2024-09-15,14:32:13.000,259,11060415,5485,0,1726410732,13120.964692000001,28637.755287089996,53392.32680304
2024-09-15,14:32:14.000,259,11060430,5044,0,1726410733,13121.63158668999,27714.446141430002,53392.56436512
2024-09-15,14:32:15.000,259,11060424,5044,0,1726410734,13122.231118279997,28638.650526600002,53392.78795296001
2024-09-15,14:32:16.000,259,11060448,5165,0,1726410735,13122.763286769994,32333.621195219996,53393.02551504
2024-09-15,14:32:17.000,259,11060409,5485,0,1726410736,13123.14052013,34180.85276085,53393.28403848
2024-09-15,14:32:18.000,259,11060401,5285,0,1726410737,13123.477335629992,32333.26168959,53393.54256192
2024-09-15,14:32:19.000,259,11060462,5165,0,1726410738,13123.921932089994,28176.495465540007,53393.72422704001
2024-09-15,14:32:20.000,259,11060462,4925,0,1726410739,13124.27895652,31871.170070699998,53394.00371184
2024-09-15,14:32:21.000,259,11060438,5205,0,1726410740,13124.696607739992,33718.52147154001,53394.31114512
2024-09-15,14:32:22.000,259,11060409,5565,0,1726410741,13125.127731579989,26328.601281690004,53394.52774584
2024-09-15,14:32:23.000,259,11060395,5645,0,1726410742,13125.222039919994,30484.761280560007,53394.76530792
2024-09-15,14:32:24.000,259,11060417,5285,0,1726410743,13125.35676612,29098.817733000003,53395.01684424001
2024-09-15,14:32:25.000,259,11060427,5285,0,1726410744,13125.504964939995,34178.62523577,53395.23344496001
2024-09-15,14:32:26.000,259,11060425,5485,0,1726410745,13125.55211910999,29097.788560019995,53395.48498128
2024-09-15,14:32:27.000,259,11060438,4885,0,1726410746,13125.51843756,34177.772291040004,53395.63869792001
2024-09-15,14:32:28.000,259,11060433,5445,0,1726410747,13125.632954829991,33715.68772128,53395.78542744001
2024-09-15,14:32:29.000,259,11060382,5165,0,1726410748,13125.626218519996,28173.231718349998,53396.02298952001
2024-09-15,14:32:30.000,259,11060451,5525,0,1726410749,13125.545382799995,33715.03920132,53396.11382208
2024-09-15,14:32:31.000,259,11060430,5125,0,1726410750,13125.49822863,28172.73827925,53396.28151296
2024-09-15,14:32:32.000,259,11060402,4845,0,1726410751,13125.383711359995,30481.687859879996,53396.35138416
2024-09-15,14:32:33.000,259,11060408,5085,0,1726410752,13125.59253696999,30020.01918879,53396.5400364
2024-09-15,14:32:34.000,259,11060449,5605,0,1726410753,13125.673372689991,34638.32719959,53396.58894624
2024-09-15,14:32:35.000,259,11060430,4925,0,1726410754,13125.61274589999,32790.764324849995,53396.66580456
2024-09-15,14:32:36.000,259,11060444,5085,0,1726410755,13125.484756009995,28172.209594500004,53396.79157272001
2024-09-15,14:32:37.000,259,11060404,5005,0,1726410756,13125.343293499995,24015.464517839995,53396.90336664
2024-09-15,14:32:38.000,259,11060443,5285,0,1726410757,13125.32982087999,26786.329489109994,53397.00118632
2024-09-15,14:32:39.000,259,11060435,5645,0,1726410758,13125.363502429995,30481.081634700007,53397.02913480001
2024-09-15,14:32:40.000,259,11060442,4885,0,1726410759,13125.30961194999,30942.891288390005,53397.14092872
2024-09-15,14:32:41.000,259,11060405,5405,0,1726410760,13125.32982087999,34637.615237460006,53397.16189008
2024-09-15,14:32:42.000,259,11060391,5645,0,1726410761,13125.30961194999,29095.610378850004,53397.28765824
2024-09-15,14:32:43.000,259,11060405,5485,0,1726410762,13125.32982087999,26786.653749089994,53397.35752944
2024-09-15,14:32:44.000,259,11060485,5285,0,1726410763,13125.30961194999,25401.055608900002,53397.46233624001
2024-09-15,14:32:45.000,259,11060436,5085,0,1726410764,13125.26919408999,31866.390760559996,53397.63002712001
2024-09-15,14:32:46.000,259,11060425,5445,0,1726410765,13125.222039919994,30018.56706801,53397.73483392
2024-09-15,14:32:47.000,259,11060399,5405,0,1726410766,13125.181622059994,30018.038383260006,53397.923486160005
2024-09-15,14:32:48.000,259,11060418,4845,0,1726410767,13125.161413129994,30479.354597850004,53397.96540888001
2024-09-15,14:32:49.000,259,11060454,4885,0,1726410768,13125.147940509989,36944.27385084001,53398.147074
2024-09-15,14:32:50.000,259,11060409,5565,0,1726410769,13125.222039919994,27707.467502729996,53398.258867920005
2024-09-15,14:32:51.000,259,11060433,5365,0,1726410770,13125.28940301999,30016.092823379993,53398.307777760005
2024-09-15,14:32:52.000,259,11060420,5085,0,1726410771,13125.424129219995,23088.778838910002,53398.41957168001
2024-09-15,14:32:53.000,259,11060397,5645,0,1726410772,13125.626218519996,29554.050548400002,53398.41957168001
2024-09-15,14:32:54.000,259,11060385,5525,0,1726410773,13125.983242950002,34634.13296724,53398.58027544
2024-09-15,14:32:55.000,259,11060337,5405,0,1726410774,13126.158387009993,28168.783717319995,53398.692069360004
2024-09-15,14:32:56.000,259,11060383,5365,0,1726410775,13126.212277489998,28630.417142759994,53398.78988904
2024-09-15,14:32:57.000,259,11060320,4805,0,1726410776,13126.165123319988,27706.177511939997,53398.83181176001
2024-09-15,14:32:58.000,259,11060348,5044,0,1726410777,13126.057342359993,25858.628735460006,53398.95757992
2024-09-15,14:32:59.000,259,11060337,5645,0,1726410778,13125.963034020002,29091.035493479998,53398.9855284
2024-09-15,14:33:00.000,259,11060353,5445,0,1726410779,13125.969770329997,35556.03933602999,53399.09033520001
2024-09-15,14:33:01.000,259,11060398,5044,0,1726410780,13126.070814979998,30937.98509391,53399.0553996
2024-09-15,14:33:02.000,259,11060342,4845,0,1726410781,13126.003451880002,31399.893435420003,53399.09033520001
2024-09-15,14:33:03.000,259,11060378,5005,0,1726410782,13125.936088779992,30938.034437819995,53399.10430944
2024-09-15,14:33:04.000,259,11060362,4845,0,1726410783,13125.760944720001,28628.873383290003,53399.146232160005
2024-09-15,14:33:05.000,259,11060340,5044,0,1726410784,13125.444338149995,26781.225918990007,53399.16719352001
2024-09-15,14:33:06.000,259,11060353,5525,0,1726410785,13125.18835836999,26780.64789033,53399.16719352001
2024-09-15,14:33:07.000,259,11060374,4925,0,1726410786,13124.979532759993,25856.485799939997,53399.160206399996
2024-09-15,14:33:08.000,259,11060354,5125,0,1726410787,13124.696607739992,25394.499918,53399.1252708
2024-09-15,14:33:09.000,259,11060430,5125,0,1726410788,13124.582090470001,31859.835069659995,53399.160206399996
2024-09-15,14:33:10.000,259,11060388,5125,0,1726410789,13124.555145229991,28165.512921,53399.1252708
2024-09-15,14:33:11.000,259,11060377,5525,0,1726410790,13124.474309509991,35554.143120060005,53399.09033520001
2024-09-15,14:33:12.000,259,11060412,4965,0,1726410791,13124.447364269996,28165.068825809998,53399.0553996
2024-09-15,14:33:13.000,259,11060418,5044,0,1726410792,13124.447364269996,27241.18165149,53399.048412480006
2024-09-15,14:33:14.000,259,11060353,5684,0,1726410793,13124.305901759995,23546.718520230002,53398.96456704
2024-09-15,14:33:15.000,259,11060412,4965,0,1726410794,13124.144230319995,30011.743510169996,53398.93661856
2024-09-15,14:33:16.000,259,11060418,5085,0,1726410795,13124.00950411999,28164.441453239997,53398.845786
2024-09-15,14:33:17.000,259,11060426,5165,0,1726410796,13123.746788029988,26778.56134785,53398.83879888
2024-09-15,14:33:18.000,259,11060412,4805,0,1726410797,13123.389763599997,27701.370005279998,53398.81783752
2024-09-15,14:33:19.000,259,11060428,4965,0,1726410798,13123.17420167999,32780.28226854,53398.7409792
2024-09-15,14:33:20.000,259,11060456,4925,0,1726410799,13123.066420719995,25853.059922760003,53398.69905648
2024-09-15,14:33:21.000,259,11060423,5605,0,1726410800,13122.95863976,28161.734587319996,53398.65014664
2024-09-15,14:33:22.000,259,11060430,4965,0,1726410801,13122.97884869,30008.50091037,53398.524378480004
2024-09-15,14:33:23.000,259,11060406,5285,0,1726410802,13123.05968441,30008.197797779998,53398.49643000001
2024-09-15,14:33:24.000,259,11060405,5405,0,1726410803,13123.281982640001,30008.106159090006,53398.41258456
2024-09-15,14:33:25.000,259,11060466,5085,0,1726410804,13123.551435039997,30007.788948240006,53398.29380352
2024-09-15,14:33:26.000,259,11060411,5285,0,1726410805,13123.740051719993,35087.236945380006,53398.209958080006
2024-09-15,14:33:27.000,259,11060378,5005,0,1726410806,13123.841096369993,27698.550353280007,53398.11912552
2024-09-15,14:33:28.000,259,11060436,5005,0,1726410807,13123.841096369993,30930.717440880006,53398.05624144
2024-09-15,14:33:29.000,259,11060431,5205,0,1726410808,13123.868041609989,30006.90075786,53397.99335736001
2024-09-15,14:33:30.000,259,11060414,5245,0,1726410809,13123.908459469989,28621.514091570003,53397.90951192
2024-09-15,14:33:31.000,259,11060454,5125,0,1726410810,13123.975822569999,26312.64205137,53397.81867936001
2024-09-15,14:33:32.000,259,11060414,5044,0,1726410811,13123.915195779999,30006.696333090003,53397.71387256
2024-09-15,14:33:33.000,259,11060410,5044,0,1726410812,13123.827623749989,34162.46158068,53397.67893696001
2024-09-15,14:33:34.000,259,11060393,5645,0,1726410813,13123.874777919998,28621.330814190005,53397.5531688
2024-09-15,14:33:35.000,259,11060394,4925,0,1726410814,13123.746788029988,26774.25432942,53397.469323360005
2024-09-15,14:33:36.000,259,11060418,5085,0,1726410815,13123.625534450002,30468.174677670002,53397.39246504001
2024-09-15,14:33:37.000,259,11060390,4525,0,1726410816,13123.504280870002,30468.090088109995,53397.350542320004
2024-09-15,14:33:38.000,259,11060415,5405,0,1726410817,13123.484071940002,30929.688267899997,53397.34355520001
2024-09-15,14:33:39.000,259,11060426,5005,0,1726410818,13123.275246329991,26773.45777773,53397.252722640005
2024-09-15,14:33:40.000,259,11060482,4925,0,1726410819,13123.026002859995,30005.392244040006,53397.21079992
2024-09-15,14:33:41.000,259,11060366,5285,0,1726410820,13122.689187359989,26310.907965389997,53397.09201888
2024-09-15,14:33:42.000,259,11060362,5165,0,1726410821,13122.318690309992,29081.187858870006,53397.036121920006
2024-09-15,14:33:43.000,259,11060365,5365,0,1726410822,13122.055974219991,27233.716622820008,53396.94528936
2024-09-15,14:33:44.000,259,11060400,4925,0,1726410823,13121.95492956999,29542.109322179997,53396.79157272001
2024-09-15,14:33:45.000,259,11060393,5645,0,1726410824,13121.93472063999,28156.70855763,53396.73567576
2024-09-15,14:33:46.000,259,11060447,5325,0,1726410825,13122.136809939992,30465.432566100004,53396.63785608
2024-09-15,14:33:47.000,259,11060354,4965,0,1726410826,13122.392789719997,26771.484021330005,53396.5400364
2024-09-15,14:33:48.000,259,11060383,5325,0,1726410827,13122.493834369998,32312.565443910004,53396.533049280006
2024-09-15,14:33:49.000,259,11060382,4965,0,1726410828,13122.473625439998,33697.64194848,53396.43522960001
2024-09-15,14:33:50.000,259,11060416,5005,0,1726410829,13122.311953999997,25385.899979399997,53396.3304228
2024-09-15,14:33:51.000,259,11060403,5405,0,1726410830,13122.136809939992,30003.20701374,53396.31644856001
2024-09-15,14:33:52.000,259,11060347,5485,0,1726410831,13122.089655769996,29079.432625500005,53396.21164176
2024-09-15,14:33:53.000,259,11060393,5605,0,1726410832,13122.082919460001,30002.650132470008,53396.20465464
2024-09-15,14:33:54.000,259,11060387,5405,0,1726410833,13121.95492956999,32772.880682040006,53396.09286072
2024-09-15,14:33:55.000,259,11060419,5485,0,1726410834,13121.93472063999,34619.51307162001,53396.03696376
2024-09-15,14:33:56.000,259,11060381,5365,0,1726410835,13122.00208374,26769.686493179994,53395.99504104
2024-09-15,14:33:57.000,259,11060394,4885,0,1726410836,13122.157018869992,26769.679444049994,53395.96709256
2024-09-15,14:33:58.000,259,11060423,5325,0,1726410837,13122.143546250001,32310.52824534,53395.9461312
2024-09-15,14:33:59.000,259,11060385,5565,0,1726410838,13122.130073629996,29539.895895359994,53395.89722136
2024-09-15,14:34:00.000,259,11060372,5125,0,1726410839,13122.163755180001,30463.296679709994,53395.85529864001
2024-09-15,14:34:01.000,259,11060409,5405,0,1726410840,13122.170491489996,27230.960412989996,53395.80638880001
2024-09-15,14:34:02.000,259,11060394,4925,0,1726410841,13122.00208374,30462.873731910004,53395.78542744001
2024-09-15,14:34:03.000,259,11060425,5445,0,1726410842,13121.826939679995,33233.15362539,53395.79940168
2024-09-15,14:34:04.000,259,11060435,5485,0,1726410843,13121.645059309994,30000.930144750004,53395.73651760001
2024-09-15,14:34:05.000,259,11060407,5645,0,1726410844,13121.55075096999,34156.77998190001,53395.70856912
2024-09-15,14:34:06.000,259,11060384,5044,0,1726410845,13121.348661669988,26307.284712570006,53395.624723680005
2024-09-15,14:34:07.000,259,11060340,4845,0,1726410846,13121.186990230002,30462.958321469996,53395.54786536001
2024-09-15,14:34:08.000,259,11060403,5485,0,1726410847,13120.890592589996,31386.14763192,53395.5618396
2024-09-15,14:34:09.000,259,11060366,5085,0,1726410848,13120.64134912,30924.161749980005,53395.5618396
2024-09-15,14:34:10.000,259,11060401,5645,0,1726410849,13120.358424099999,21689.188175670002,53395.526904000006
2024-09-15,14:34:11.000,259,11060403,5565,0,1726410850,13120.136125869998,28615.233316740007,53395.44305856
2024-09-15,14:34:12.000,259,11060336,5044,0,1726410851,13119.900355019992,28153.465957830005,53395.36620024
2024-09-15,14:34:13.000,259,11060389,5405,0,1726410852,13119.698265719991,31385.647143690003,53395.240432080005
2024-09-15,14:34:14.000,259,11060417,5485,0,1726410853,13119.4827038,26768.35420761,53395.191522240006
2024-09-15,14:34:15.000,259,11060384,5125,0,1726410854,13119.226724019994,28153.50825261,53395.170560880004
2024-09-15,14:34:16.000,259,11060401,5485,0,1726410855,13119.24019664,25844.889981090004,53395.15658664
2024-09-15,14:34:17.000,259,11060386,4765,0,1726410856,13119.078525199999,27691.952367599995,53395.072741200005
2024-09-15,14:34:18.000,259,11060419,5565,0,1726410857,13118.990953169989,32771.21708736,53395.023831360006
2024-09-15,14:34:19.000,259,11060399,5245,0,1726410858,13118.896644829998,31847.7669591,53394.974921520006
2024-09-15,14:34:20.000,259,11060381,5445,0,1726410859,13118.654137669997,28154.01578997,53394.856140480006
2024-09-15,14:34:21.000,259,11060405,5405,0,1726410860,13118.452048369996,30001.071127350006,53394.82819200001
2024-09-15,14:34:22.000,259,11060338,4805,0,1726410861,13118.16238704,27230.57975997,53394.737359440005
2024-09-15,14:34:23.000,259,11060350,5125,0,1726410862,13117.899670949999,33695.005573860006,53394.737359440005
2024-09-15,14:34:24.000,259,11060378,5005,0,1726410863,13117.724526889993,30000.916046490005,53394.737359440005
2024-09-15,14:34:25.000,259,11060346,5085,0,1726410864,13117.583064379993,33694.72360866,53394.667488240004
2024-09-15,14:34:26.000,259,11060393,5565,0,1726410865,13117.529173900002,27230.4458265,53394.59761704
2024-09-15,14:34:27.000,259,11060388,4725,0,1726410866,13117.428129250002,30000.64817955,53394.618578400004
2024-09-15,14:34:28.000,259,11060414,4965,0,1726410867,13117.300139359992,36464.72153694001,53394.478836
2024-09-15,14:34:29.000,259,11060416,5005,0,1726410868,13117.259721499991,30462.11242587,53394.44390040001
2024-09-15,14:34:30.000,259,11060391,5605,0,1726410869,13117.205831020001,28153.310876970005,53394.38101632
2024-09-15,14:34:31.000,259,11060375,5565,0,1726410870,13117.205831020001,35540.862559140005,53394.4089648
2024-09-15,14:34:32.000,259,11060377,5205,0,1726410871,13117.212567329996,26767.790277210006,53394.37402920001
2024-09-15,14:34:33.000,259,11060374,5165,0,1726410872,13117.205831020001,33231.88478199,53394.36704208
2024-09-15,14:34:34.000,259,11060420,5205,0,1726410873,13117.239512569991,22612.003882229998,53394.332106480004
2024-09-15,14:34:35.000,259,11060463,5485,0,1726410874,13117.300139359992,28614.775123290005,53394.31813224
2024-09-15,14:34:36.000,259,11060384,5085,0,1726410875,13117.266457810001,30000.091298280007,53394.31114512
2024-09-15,14:34:37.000,259,11060386,4685,0,1726410876,13117.239512569991,29999.936217420007,53394.2692224
2024-09-15,14:34:38.000,259,11060375,5325,0,1726410877,13117.252985189996,31385.05501677,53394.185376960006
2024-09-15,14:34:39.000,259,11060424,4925,0,1726410878,13117.306875670001,23535.70073004,53394.19236408
2024-09-15,14:34:40.000,259,11060401,5565,0,1726410879,13117.320348289992,28153.169894370003,53394.10851864001
2024-09-15,14:34:41.000,259,11060379,5365,0,1726410880,13117.394447699997,32308.829405009994,53394.0945444
2024-09-15,14:34:42.000,259,11060397,5445,0,1726410881,13117.401184009992,30000.070150889995,53394.04563456
2024-09-15,14:34:43.000,259,11060442,4725,0,1726410882,13117.374238769997,26767.938308940007,53394.03166032
2024-09-15,14:34:44.000,259,11060380,4845,0,1726410883,13117.380975079992,30462.10537674,53393.94082776001
2024-09-15,14:34:45.000,259,11060437,5405,0,1726410884,13117.448338180002,32309.40743367,53393.93384064
2024-09-15,14:34:46.000,259,11060372,4845,0,1726410885,13117.441601869992,26306.86176477,53393.87095656001
2024-09-15,14:34:47.000,259,11060431,5485,0,1726410886,13117.421392939992,26306.953403460007,53393.89191792001
2024-09-15,14:34:48.000,259,11060408,5125,0,1726410887,13117.380975079992,31847.879745180006,53393.84300808001
2024-09-15,14:34:49.000,259,11060389,5485,0,1726410888,13117.380975079992,23998.229394990005,53393.84300808001
2024-09-15,14:34:50.000,259,11060420,4845,0,1726410889,13117.407920320002,30462.59176671,53393.849995200006
2024-09-15,14:34:51.000,259,11060379,5605,0,1726410890,13117.515701279997,31848.055973430004,53393.77313688001
2024-09-15,14:34:52.000,259,11060380,4925,0,1726410891,13117.535910209997,30463.113402329996,53393.79409824001
2024-09-15,14:34:53.000,259,11060438,4965,0,1726410892,13117.502228659992,28154.375295599995,53393.829033840004
2024-09-15,14:34:54.000,259,11060429,5605,0,1726410893,13117.387711390002,31386.345007559998,53393.83602096
2024-09-15,14:34:55.000,259,11060399,5565,0,1726410894,13117.313611979996,27692.142694110007,53393.80807248
2024-09-15,14:34:56.000,259,11060404,4925,0,1726410895,13117.340557219992,26768.615025420004,53393.75217552001
2024-09-15,14:34:57.000,259,11060362,4805,0,1726410896,13117.407920320002,29077.212149550003,53393.75916264
2024-09-15,14:34:58.000,259,11060430,5044,0,1726410897,13117.461810799992,32771.090203019994,53393.70326568001
2024-09-15,14:34:59.000,259,11060273,5485,0,1726410898,13117.380975079992,26768.304863700003,53393.65435584001
2024-09-15,14:35:00.000,259,11060370,4925,0,1726410899,13117.401184009992,30923.91503043,53393.57749752
2024-09-15,14:35:01.000,259,11060348,5085,0,1726410900,13117.434865559997,27691.797286739995,53393.465703600006
2024-09-15,14:35:02.000,259,11060383,5525,0,1726410901,13117.340557219992,26768.283716310005,53393.53557480001
2024-09-15,14:35:03.000,259,11060385,5485,0,1726410902,13117.293403049996,30000.366214349997,53393.47967784
2024-09-15,14:35:04.000,259,11060350,4765,0,1726410903,13117.151940539996,30923.520279150005,53393.430768
2024-09-15,14:35:05.000,259,11060373,5365,0,1726410904,13116.990269099995,32308.413506340003,53393.40281952
2024-09-15,14:35:06.000,259,11060333,5605,0,1726410905,13116.80165242,31384.73780592,53393.27006424001
2024-09-15,14:35:07.000,259,11060386,5165,0,1726410906,13116.592826809989,30461.055056369994,53393.24211576
2024-09-15,14:35:08.000,259,11060348,5044,0,1726410907,13116.336847029997,32307.849575939996,53393.14429608
2024-09-15,14:35:09.000,259,11060377,5325,0,1726410908,13116.121285109992,30460.758992910007,53393.17224456001
2024-09-15,14:35:10.000,259,11060371,5365,0,1726410909,13115.94614105,32769.208085310005,53393.00455368001
2024-09-15,14:35:11.000,259,11060351,5285,0,1726410910,13115.77773329999,30460.477027710003,53392.95564384001
2024-09-15,14:35:12.000,259,11060401,5245,0,1726410911,13115.669952339995,30922.082256630005,53392.822888560004
2024-09-15,14:35:13.000,259,11060460,5044,0,1726410912,13115.57564399999,31383.821419019994,53392.75301736
2024-09-15,14:35:14.000,259,11060391,5485,0,1726410913,13115.54196245,32307.666298559998,53392.61327496
2024-09-15,14:35:15.000,259,11060382,4725,0,1726410914,13115.568907689994,29999.463925710006,53392.58532648
2024-09-15,14:35:16.000,259,11060384,5125,0,1726410915,13115.53522613999,28152.768093959996,53392.459558320006
2024-09-15,14:35:17.000,259,11060351,5245,0,1726410916,13115.393763629989,33693.736730460005,53392.39667424
2024-09-15,14:35:18.000,259,11060369,5445,0,1726410917,13115.218619569998,31385.146655460005,53392.22898336
2024-09-15,14:35:19.000,259,11060398,4845,0,1726410918,13115.083893369992,24920.960511989993,53392.20103488
2024-09-15,14:35:20.000,259,11060378,5005,0,1726410919,13114.915485619997,29076.584776980002,53392.08924096
2024-09-15,14:35:21.000,259,11060386,4765,0,1726410920,13114.794232039996,27691.529419800005,53391.99142128
2024-09-15,14:35:22.000,259,11060376,4805,0,1726410921,13114.787495730001,32309.08317369,53391.837704640006
2024-09-15,14:35:23.000,259,11060406,5005,0,1726410922,13114.74707787,34156.25129715,53391.8237304
2024-09-15,14:35:24.000,259,11060374,4885,0,1726410923,13114.46415285,32309.40743367,53391.69796224
2024-09-15,14:35:25.000,259,11060380,5044,0,1726410924,13114.31595402999,29539.1768841,53391.60712968
2024-09-15,14:35:26.000,259,11060393,5365,0,1726410925,13114.511307019995,29539.395407129996,53391.551232720005
2024-09-15,14:35:27.000,259,11060414,5044,0,1726410926,13114.740341559991,33233.45673798,53391.50931
2024-09-15,14:35:28.000,259,11060381,5405,0,1726410927,13114.955903479997,32771.781017760004,53391.41847744
2024-09-15,14:35:29.000,259,11060341,5325,0,1726410928,13115.131047540002,30925.106333400006,53391.383541840005
2024-09-15,14:35:30.000,259,11060408,5085,0,1726410929,13115.299455289998,28616.868714900003,53391.3695676
2024-09-15,14:35:31.000,259,11060426,5285,0,1726410930,13115.198410639998,31387.5997527,53391.313670640004
2024-09-15,14:35:32.000,259,11060428,4965,0,1726410931,13115.137783849998,29540.78408574,53391.1948896
2024-09-15,14:35:33.000,259,11060407,5684,0,1726410932,13115.003057649992,32773.007566379994,53391.1250184
2024-09-15,14:35:34.000,259,11060358,5165,0,1726410933,13114.982848719992,30464.276508780007,53391.097069920004
2024-09-15,14:35:35.000,259,11060369,5485,0,1726410934,13114.962639789992,25846.793246190005,53391.0551472
2024-09-15,14:35:36.000,259,11060457,5325,0,1726410935,13114.962639789992,27232.010733360003,53390.978288880004
2024-09-15,14:35:37.000,259,11060401,5605,0,1726410936,13114.969376100002,30002.438658569998,53390.89444344
2024-09-15,14:35:38.000,259,11060319,5245,0,1726410937,13115.009793960002,28617.24231879,53390.80361088001
2024-09-15,14:35:39.000,259,11060414,5005,0,1726410938,13115.083893369992,27232.158765090004,53390.75470104001
2024-09-15,14:35:40.000,259,11060428,4845,0,1726410939,13115.252301119988,26770.87779615,53390.614958640006
2024-09-15,14:35:41.000,259,11060367,5525,0,1726410940,13115.380291009998,27695.025788280007,53390.593997280004
2024-09-15,14:35:42.000,259,11060392,5005,0,1726410941,13115.51501720999,28618.793127390003,53390.56604880001
2024-09-15,14:35:43.000,259,11060407,5445,0,1726410942,13115.629534479995,33236.389176059994,53390.48220336
2024-09-15,14:35:44.000,259,11060398,5165,0,1726410943,13115.63627078999,26310.167806740006,53390.426306400004
2024-09-15,14:35:45.000,259,11060363,5405,0,1726410944,13115.508280899994,24924.978516090006,53390.30752536
2024-09-15,14:35:46.000,259,11060400,5005,0,1726410945,13115.454390419989,27695.617915199997,53390.31451248
2024-09-15,14:35:47.000,259,11060382,5085,0,1726410946,13115.225355879993,30004.518151919998,53390.258615520004
2024-09-15,14:35:48.000,259,11060380,5085,0,1726410947,13115.104102299993,29542.912922999996,53390.209705680005
2024-09-15,14:35:49.000,259,11060405,5485,0,1726410948,13115.124311229993,29081.455725809996,53390.11887312
2024-09-15,14:35:50.000,259,11060390,5005,0,1726410949,13115.043475509992,27696.090206909998,53390.055989039996
2024-09-15,14:35:51.000,259,11060376,4765,0,1726410950,13114.895276689997,29542.934070389994,53389.90925952
2024-09-15,14:35:52.000,259,11060427,5485,0,1726410951,13114.834649899996,26772.273523890006,53389.88131104
2024-09-15,14:35:53.000,259,11060336,4965,0,1726410952,13114.720132629991,23078.0853087,53389.85336256
2024-09-15,14:35:54.000,259,11060383,5485,0,1726410953,13114.5651975,29542.652105190005,53389.78349136
2024-09-15,14:35:55.000,259,11060368,4965,0,1726410954,13114.41699867999,33236.600649960004,53389.66471032
2024-09-15,14:35:56.000,259,11060391,5485,0,1726410955,13114.27553616999,30927.933034529997,53389.6227876
2024-09-15,14:35:57.000,259,11060331,5325,0,1726410956,13114.25532723999,30466.28551083,53389.56689064
2024-09-15,14:35:58.000,259,11060334,5044,0,1726410957,13114.349635579994,29081.060974530003,53389.43413536001
2024-09-15,14:35:59.000,259,11060311,5405,0,1726410958,13114.60561536,27234.44973234,53389.32932856
2024-09-15,14:36:00.000,259,11060351,5445,0,1726410959,13114.787495730001,31852.236107520002,53389.32932856
2024-09-15,14:36:01.000,259,11060394,4885,0,1726410960,13114.915485619997,27696.625940790007,53389.238496
2024-09-15,14:36:02.000,259,11060369,5605,0,1726410961,13115.003057649992,28620.484918589995,53389.19657328001
2024-09-15,14:36:03.000,259,11060392,5005,0,1726410962,13115.023266579992,28620.59770467,53389.11971496
2024-09-15,14:36:04.000,259,11060359,5325,0,1726410963,13115.077157059997,34161.74256942001,53389.049843759996
2024-09-15,14:36:05.000,259,11060328,5125,0,1726410964,13115.050211820002,35085.08696073,53388.95901120001
2024-09-15,14:36:06.000,259,11060210,4805,0,1726410965,13114.969376100002,32314.306579020005,53388.819268800005
2024-09-15,14:36:07.000,259,11060393,5325,0,1726410966,13114.881804069992,28619.871644280007,53388.819268800005
2024-09-15,14:36:08.000,259,11060408,5085,0,1726410967,13114.908749310001,27234.513174509993,53388.819268800005
2024-09-15,14:36:09.000,259,11060325,5445,0,1726410968,13115.023266579992,23540.621022780004,53388.73542336
2024-09-15,14:36:10.000,259,11060335,5605,0,1726410969,13115.151256470002,31390.828254239997,53388.72144912001
2024-09-15,14:36:11.000,259,11060360,5125,0,1726410970,13115.265773739993,26311.605829260006,53388.68651352
2024-09-15,14:36:12.000,259,11060439,5365,0,1726410971,13115.306191599993,36008.76266115,53388.602668080006
2024-09-15,14:36:13.000,259,11060337,5684,0,1726410972,13115.285982669993,30929.35695879,53388.58869384
2024-09-15,14:36:14.000,259,11060386,4925,0,1726410973,13115.218619569998,28158.675264899997,53388.546771119996
2024-09-15,14:36:15.000,259,11060382,4965,0,1726410974,13115.245564809993,32314.38411945,53388.539784
2024-09-15,14:36:16.000,259,11060377,5525,0,1726410975,13115.292718979988,30928.969256640004,53388.51183552
2024-09-15,14:36:17.000,259,11060386,4965,0,1726410976,13115.339873149998,31390.849401629996,53388.434977200006
2024-09-15,14:36:18.000,259,11060339,5365,0,1726410977,13115.272510049988,29082.132442290007,53388.414015840004
2024-09-15,14:36:19.000,259,11060352,4965,0,1726410978,13115.285982669993,28620.400329030002,53388.38606736001
2024-09-15,14:36:20.000,259,11060356,5085,0,1726410979,13115.299455289998,34623.27730704,53388.28824768001
2024-09-15,14:36:21.000,259,11060387,5245,0,1726410980,13115.326400529993,29543.646032520002,53388.2253636
2024-09-15,14:36:22.000,259,11060394,5085,0,1726410981,13115.339873149998,25849.457817329996,53388.25331208
2024-09-15,14:36:23.000,259,11060391,5485,0,1726410982,13115.157992779998,29081.547364500002,53388.211389359996
2024-09-15,14:36:24.000,259,11060390,4845,0,1726410983,13115.117574919997,27696.245287769998,53388.1554924
2024-09-15,14:36:25.000,259,11060374,5085,0,1726410984,13115.178201709998,31390.292520360003,53388.16946664001
2024-09-15,14:36:26.000,259,11060361,5405,0,1726410985,13115.211883260003,31390.363011659996,53388.12754392
2024-09-15,14:36:27.000,259,11060371,5205,0,1726410986,13115.252301119988,32775.643941,53388.06465984
2024-09-15,14:36:28.000,259,11060364,4885,0,1726410987,13115.191674330003,34160.903722949995,53387.97382728001
2024-09-15,14:36:29.000,259,11060342,4925,0,1726410988,13115.131047540002,24925.493102580003,53387.931904560006
2024-09-15,14:36:30.000,259,11060405,5405,0,1726410989,13115.171465400002,31851.890700150005,53387.88299472001
2024-09-15,14:36:31.000,259,11060349,5205,0,1726410990,13115.252301119988,32314.003466430004,53387.931904560006
2024-09-15,14:36:32.000,259,11060351,5445,0,1726410991,13115.151256470002,31852.384139250003,53387.83408488001
2024-09-15,14:36:33.000,259,11060429,5285,0,1726410992,13115.191674330003,29082.132442290007,53387.82011064
2024-09-15,14:36:34.000,259,11060398,4965,0,1726410993,13115.205146949993,31391.230054650005,53387.75023944
2024-09-15,14:36:35.000,259,11060430,4925,0,1726410994,13115.232092189988,28620.618852059997,53387.7712008
2024-09-15,14:36:36.000,259,11060383,5485,0,1726410995,13115.326400529993,26311.84549968,53387.78517504001
2024-09-15,14:36:37.000,259,11060349,5165,0,1726410996,13115.353345769989,30467.737631609998,53387.743252320004
2024-09-15,14:36:38.000,259,11060402,5125,0,1726410997,13115.299455289998,29544.30160161,53387.764213680006
2024-09-15,14:36:39.000,259,11060392,5005,0,1726410998,13115.292718979988,32776.722457890006,53387.7712008
2024-09-15,14:36:40.000,259,11060390,4925,0,1726410999,13115.245564809993,34161.97519071,53387.77818792
2024-09-15,14:36:41.000,259,11060403,5245,0,1726411000,13115.232092189988,27235.598740529997,53387.77818792
2024-09-15,14:36:42.000,259,11060337,5365,0,1726411001,13115.232092189988,34162.200762869994,53387.77818792
2024-09-15,14:36:43.000,259,11060338,4925,0,1726411002,13115.292718979988,28159.316735729997,53387.77818792
2024-09-15,14:36:44.000,259,11060374,4965,0,1726411003,13115.285982669993,26774.064002910003,53387.72927808
2024-09-15,14:36:45.000,259,11060375,5285,0,1726411004,13115.238828499998,31853.54019657,53387.743252320004
2024-09-15,14:36:46.000,259,11060449,5044,0,1726411005,13115.211883260003,34624.53910131,53387.72927808
2024-09-15,14:36:47.000,259,11060382,4965,0,1726411006,13115.157992779998,29545.58454327,53387.71530384001
2024-09-15,14:36:48.000,259,11060382,4965,0,1726411007,13115.218619569998,27236.938075230006,53387.743252320004
2024-09-15,14:36:49.000,259,11060378,5044,0,1726411008,13115.164729089993,28622.35998717,53387.72229096
2024-09-15,14:36:50.000,259,11060357,5485,0,1726411009,13115.238828499998,29084.44455693,53387.72229096
2024-09-15,14:36:51.000,259,11060368,4725,0,1726411010,13115.346609459993,31855.281331680002,53387.73626520001
2024-09-15,14:36:52.000,259,11060370,4965,0,1726411011,13115.434181489989,30932.07792297,53387.72229096
2024-09-15,14:36:53.000,259,11060380,5044,0,1726411012,13115.481335659999,41553.19242048,53387.7712008
2024-09-15,14:36:54.000,259,11060385,5405,0,1726411013,13115.413972559989,30008.81107209,53387.78517504001
2024-09-15,14:36:55.000,259,11060423,5325,0,1726411014,13115.218619569998,32317.647866640007,53387.7013296
2024-09-15,14:36:56.000,259,11060375,5405,0,1726411015,13114.976112409997,30008.585499930006,53387.72927808
2024-09-15,14:36:57.000,259,11060387,5445,0,1726411016,13114.854858829996,27699.614771909997,53387.7013296
2024-09-15,14:36:58.000,259,11060350,4925,0,1726411017,13115.043475509992,30008.81107209,53387.66639400001
2024-09-15,14:36:59.000,259,11060392,5085,0,1726411018,13115.036739199997,30470.691217080006,53387.7013296
2024-09-15,14:37:00.000,259,11060346,4765,0,1726411019,13114.976112409997,31856.25411162,53387.7013296
2024-09-15,14:37:01.000,259,11060363,5485,0,1726411020,13115.110838610002,29547.558299669996,53387.71530384001
2024-09-15,14:37:02.000,259,11060378,5005,0,1726411021,13115.137783849998,33703.661905500005,53387.63844552001
2024-09-15,14:37:03.000,259,11060406,4965,0,1726411022,13115.218619569998,30932.8603764,53387.6314584
2024-09-15,14:37:04.000,259,11060348,4845,0,1726411023,13115.205146949993,29547.297481860005,53387.61748416001
2024-09-15,14:37:05.000,259,11060394,5005,0,1726411024,13115.070420750002,33241.37291097001,53387.63844552001
2024-09-15,14:37:06.000,259,11060411,5325,0,1726411025,13114.922221929992,24929.21504322,53387.65241976
2024-09-15,14:37:07.000,259,11060432,4765,0,1726411026,13114.720132629991,31393.866429269998,53387.7013296
2024-09-15,14:37:08.000,259,11060414,4885,0,1726411027,13114.60561536,30931.91579298,53387.70831672001
2024-09-15,14:37:09.000,259,11060364,4805,0,1726411028,13114.72686894,27238.016592119995,53387.72927808
2024-09-15,14:37:10.000,259,11060394,4765,0,1726411029,13114.908749310001,30009.198774239994,53387.72229096
2024-09-15,14:37:11.000,259,11060384,4885,0,1726411030,13115.157992779998,26315.320720770003,53387.72927808
2024-09-15,14:37:12.000,259,11060339,5445,0,1726411031,13115.326400529993,26777.334799229997,53387.7712008
2024-09-15,14:37:13.000,259,11060350,4845,0,1726411032,13115.501544589999,31395.43133613,53387.7712008
2024-09-15,14:37:14.000,259,11060315,5405,0,1726411033,13115.629534479995,25392.371080740006,53387.83408488001
2024-09-15,14:37:15.000,259,11060350,4805,0,1726411034,13115.791205919995,34166.500732169996,53387.89696896
2024-09-15,14:37:16.000,259,11060351,5405,0,1726411035,13115.89898687999,32319.410149140007,53387.9458788
2024-09-15,14:37:17.000,259,11060285,5445,0,1726411036,13116.000031529991,33242.89552305,53388.029724240005
2024-09-15,14:37:18.000,259,11060325,5205,0,1726411037,13116.161702969992,30010.467617639995,53388.00876288
2024-09-15,14:37:19.000,259,11060426,4805,0,1726411038,13116.370528580002,28163.30654331,53388.099595440006
2024-09-15,14:37:20.000,259,11060358,5005,0,1726411039,13116.727553009994,31857.776723699993,53388.1554924
2024-09-15,14:37:21.000,259,11060340,5005,0,1726411040,13117.071104819996,25392.91386375,53388.2253636
2024-09-15,14:37:22.000,259,11060342,4885,0,1726411041,13117.428129250002,27240.152478510005,53388.30920904001
2024-09-15,14:37:23.000,259,11060333,5684,0,1726411042,13117.758208439998,31858.220818889997,53388.34414464
2024-09-15,14:37:24.000,259,11060332,4965,0,1726411043,13118.09502393999,26778.688232190005,53388.44196432
2024-09-15,14:37:25.000,259,11060364,4965,0,1726411044,13118.398157889991,31396.827063870005,53388.539784
2024-09-15,14:37:26.000,259,11060305,5525,0,1726411045,13118.566565640001,27702.61770129,53388.56074536
2024-09-15,14:37:27.000,259,11060351,5285,0,1726411046,13118.869699589988,27240.963128460004,53388.6795264
2024-09-15,14:37:28.000,259,11060331,5485,0,1726411047,13118.984216859993,28626.300450840004,53388.72144912001
2024-09-15,14:37:29.000,259,11060346,4965,0,1726411048,13119.145888299994,28164.448502369996,53388.7843332
2024-09-15,14:37:30.000,259,11060365,5405,0,1726411049,13119.307559739995,28164.300470639995,53388.83324304
2024-09-15,14:37:31.000,259,11060306,4805,0,1726411050,13119.62416631,30011.475643230006,53388.917088480004
2024-09-15,14:37:32.000,259,11060340,4845,0,1726411051,13120.008135980002,27702.526062599994,53388.97997256001
2024-09-15,14:37:33.000,259,11060366,4965,0,1726411052,13120.297797309999,24008.006538300004,53389.07779224001
2024-09-15,14:37:34.000,259,11060410,4765,0,1726411053,13120.547040779995,31396.54509867,53389.14766344001
2024-09-15,14:37:35.000,259,11060358,5005,0,1726411054,13120.70197591,29087.595518040005,53389.21054752
2024-09-15,14:37:36.000,259,11060412,5085,0,1726411055,13120.829965799996,31858.298359320004,53389.24548312001
2024-09-15,14:37:37.000,259,11060410,4885,0,1726411056,13120.978164619992,29087.539124999996,53389.41317400001
2024-09-15,14:37:38.000,259,11060391,5485,0,1726411057,13121.247617020003,33705.45943365,53389.420161120004
2024-09-15,14:37:39.000,259,11060387,5245,0,1726411058,13121.456442629998,31396.636737359993,53389.552916399996
2024-09-15,14:37:40.000,259,11060364,5005,0,1726411059,13121.523805729994,30473.362837349996,53389.66471032
2024-09-15,14:37:41.000,259,11060388,4725,0,1726411060,13121.645059309994,25855.752690420006,53389.6926588
2024-09-15,14:37:42.000,259,11060363,5365,0,1726411061,13121.867357539995,31397.630664690005,53389.8324012
2024-09-15,14:37:43.000,259,11060416,5005,0,1726411062,13122.143546250001,28626.99126558,53389.944195120006
2024-09-15,14:37:44.000,259,11060385,5565,0,1726411063,13122.493834369998,30012.561209249994,53389.993104960005
2024-09-15,14:37:45.000,259,11060355,5365,0,1726411064,13122.87106772999,33245.44025898,53390.1468216
2024-09-15,14:37:46.000,259,11060401,5165,0,1726411065,13123.187674299996,21238.664179109997,53390.31451248
2024-09-15,14:37:47.000,259,11060337,5405,0,1726411066,13123.450390389997,28165.752591419994,53390.36342232
2024-09-15,14:37:48.000,259,11060408,5165,0,1726411067,13123.787205889988,30474.716270310004,53390.6009844
2024-09-15,14:37:49.000,259,11060376,4885,0,1726411068,13124.17791187,32783.84912832,53390.71976544
2024-09-15,14:37:50.000,259,11060370,5165,0,1726411069,13124.689871429997,27704.344738140004,53390.8455336
2024-09-15,14:37:51.000,259,11060401,5445,0,1726411070,13125.222039919994,29551.964005920003,53390.985276
2024-09-15,14:37:52.000,259,11060359,5245,0,1726411071,13125.59253696999,25395.902694870005,53391.13899264001
2024-09-15,14:37:53.000,259,11060350,5044,0,1726411072,13126.003451880002,26781.268213770003,53391.27873504001
2024-09-15,14:37:54.000,259,11060388,4965,0,1726411073,13126.5558293,30013.985133509996,53391.40450320001
2024-09-15,14:37:55.000,259,11060343,5245,0,1726411074,13127.135151959992,25857.89562594,53391.60712968
2024-09-15,14:37:56.000,259,11060375,5365,0,1726411075,13127.73468355,29552.46449415,53391.79578192
2024-09-15,14:37:57.000,259,11060316,4765,0,1726411076,13128.340951450002,28628.957972849996,53391.956485680006
2024-09-15,14:37:58.000,259,11060343,5525,0,1726411077,13128.859647319994,32323.63257801,53392.11020232
2024-09-15,14:37:59.000,259,11060408,4845,0,1726411078,13129.344661639996,28629.23288892,53392.29885456
2024-09-15,14:38:00.000,259,11060409,5365,0,1726411079,13129.977874779994,28629.275183699996,53392.57135224
2024-09-15,14:38:01.000,259,11060366,5044,0,1726411080,13130.510043269991,30476.302324560005,53392.71109464
2024-09-15,14:38:02.000,259,11060385,5405,0,1726411081,13130.927694489998,30476.147243700005,53392.906734
2024-09-15,14:38:03.000,259,11060386,5044,0,1726411082,13131.197146889994,26319.67708311,53393.109360480004
2024-09-15,14:38:04.000,259,11060377,5325,0,1726411083,13131.40597249999,33246.77254455,53393.346922560006
2024-09-15,14:38:05.000,259,11060403,5405,0,1726411084,13131.64847965999,25857.930871589997,53393.493652080004
2024-09-15,14:38:06.000,259,11060321,5325,0,1726411085,13131.931404679992,27705.16948635,53393.75916264
2024-09-15,14:38:07.000,259,11060352,5044,0,1726411086,13132.167175529998,30014.020379160007,53393.898905040005
2024-09-15,14:38:08.000,259,11060277,5445,0,1726411087,13132.470309479999,29552.0063007,53394.10851864001
2024-09-15,14:38:09.000,259,11060362,5445,0,1726411088,13132.84754283999,27242.817049649995,53394.24826104
2024-09-15,14:38:10.000,259,11060355,5525,0,1726411089,13133.231512509992,26318.965120980007,53394.478836
2024-09-15,14:38:11.000,259,11060338,4965,0,1726411090,13133.70305420999,28627.851259439994,53394.667488240004
2024-09-15,14:38:12.000,259,11060362,4965,0,1726411091,13134.188068529991,28166.15439183,53394.807230640006
2024-09-15,14:38:13.000,259,11060388,5125,0,1726411092,13134.646137609998,25395.197781869996,53395.072741200005
2024-09-15,14:38:14.000,259,11060426,4965,0,1726411093,13135.07052514,28165.978163580003,53395.30331616001
2024-09-15,14:38:15.000,259,11060347,5684,0,1726411094,13135.454494810001,31398.49065855,53395.56882672001
2024-09-15,14:38:16.000,259,11060357,5405,0,1726411095,13135.798046620002,30936.3849414,53395.70856912
2024-09-15,14:38:17.000,259,11060396,5125,0,1726411096,13136.276324629995,32321.510789880005,53395.97407968001
2024-09-15,14:38:18.000,259,11060366,5125,0,1726411097,13136.949955629992,25856.358915599994,53396.197667520006
2024-09-15,14:38:19.000,259,11060339,5365,0,1726411098,13137.56969615,29088.970098389997,53396.414268240005
2024-09-15,14:38:20.000,259,11060394,4845,0,1726411099,13138.135546190002,27703.59753036,53396.679778800004
2024-09-15,14:38:21.000,259,11060354,4805,0,1726411100,13138.62056050999,30012.582356640007,53396.93131512
2024-09-15,14:38:22.000,259,11060376,4925,0,1726411101,13139.05168435,26779.85838777,53397.12695448001
2024-09-15,14:38:23.000,259,11060357,5605,0,1726411102,13139.476071880003,28626.934872540005,53397.350542320004
2024-09-15,14:38:24.000,259,11060364,4885,0,1726411103,13139.88025047999,29088.4555119,53397.588104400005
2024-09-15,14:38:25.000,259,11060350,4765,0,1726411104,13140.297901699996,31858.98212493,53397.86060208
2024-09-15,14:38:26.000,259,11060336,4925,0,1726411105,13140.641453509998,31858.9750758,53398.04925432
2024-09-15,14:38:27.000,259,11060371,5445,0,1726411106,13141.04563211,27702.96310866,53398.29380352
2024-09-15,14:38:28.000,259,11060391,5365,0,1726411107,13141.40265653999,28626.554219519996,53398.48245576
2024-09-15,14:38:29.000,259,11060364,4765,0,1726411108,13141.800098829997,31858.9750758,53398.72700496
2024-09-15,14:38:30.000,259,11060424,4965,0,1726411109,13142.211013739994,29087.9620728,53399.027451120004
2024-09-15,14:38:31.000,259,11060402,5044,0,1726411110,13142.3861578,24931.421420910003,53399.20212912
2024-09-15,14:38:32.000,259,11060364,5044,0,1726411111,13142.48720245,26778.018564840007,53399.52353664001
2024-09-15,14:38:33.000,259,11060391,5325,0,1726411112,13142.655610199996,25853.849425320004,53399.768085840005
2024-09-15,14:38:34.000,259,11060409,5445,0,1726411113,13142.743182229991,29085.819137280007,53399.935776720005
2024-09-15,14:38:35.000,259,11060360,4925,0,1726411114,13142.817281639997,31856.063785110004,53400.14539032001
2024-09-15,14:38:36.000,259,11060340,4925,0,1726411115,13142.904853669992,29546.937976229994,53400.38295240001
2024-09-15,14:38:37.000,259,11060361,5325,0,1726411116,13143.066525109993,30470.27531841,53400.59955312001
2024-09-15,14:38:38.000,259,11060375,5205,0,1726411117,13143.181042379998,28622.747689320007,53400.75326976
2024-09-15,14:38:39.000,259,11060373,5285,0,1726411118,13143.342713819999,31393.133319750006,53400.96288336001
2024-09-15,14:38:40.000,259,11060361,5485,0,1726411119,13143.54480312,28160.55033348,53401.12358712
2024-09-15,14:38:41.000,259,11060409,5445,0,1726411120,13143.6660567,27236.627913510005,53401.30525224
2024-09-15,14:38:42.000,259,11060420,4965,0,1726411121,13143.68626563,33239.307515880006,53401.46595600001
2024-09-15,14:38:43.000,259,11060389,5365,0,1726411122,13143.70647456,33700.87045002,53401.64762112
2024-09-15,14:38:44.000,259,11060388,4765,0,1726411123,13143.753628729995,28159.373128770007,53401.80832488
2024-09-15,14:38:45.000,259,11060388,4725,0,1726411124,13143.895091239996,30929.751710070006,53401.9550544
2024-09-15,14:38:46.000,259,11060364,4765,0,1726411125,13143.861409689991,29544.174717269998,53402.08780968001
2024-09-15,14:38:47.000,259,11060353,5445,0,1726411126,13143.76710135,31390.94808945,53402.234539200006
2024-09-15,14:38:48.000,259,11060384,5005,0,1726411127,13143.68626563,33699.54521358,53402.41620432
2024-09-15,14:38:49.000,259,11060412,5044,0,1726411128,13143.60542991,26311.295667540006,53402.53498536
2024-09-15,14:38:50.000,259,11060389,5245,0,1726411129,13143.551539429995,24464.07115104,53402.66075352001
2024-09-15,14:38:51.000,259,11060379,5205,0,1726411130,13143.443758469999,24463.817382359994,53402.82844440001
2024-09-15,14:38:52.000,259,11060358,4925,0,1726411131,13143.295559649989,30466.2784617,53402.91228984
2024-09-15,14:38:53.000,259,11060348,5205,0,1726411132,13143.248405479993,27233.836458029997,53403.03107088
2024-09-15,14:38:54.000,259,11060360,4765,0,1726411133,13143.228196549993,30927.73565889,53403.11491632001
2024-09-15,14:38:55.000,259,11060364,5044,0,1726411134,13143.201251309998,28618.539358709997,53403.22671024
2024-09-15,14:38:56.000,259,11060397,5445,0,1726411135,13143.201251309998,29541.60178482,53403.33151704001
2024-09-15,14:38:57.000,259,11060354,4925,0,1726411136,13143.187778689993,30002.974392450007,53403.44331096
2024-09-15,14:38:58.000,259,11060388,4845,0,1726411137,13143.187778689993,30464.551424849997,53403.47125944
2024-09-15,14:38:59.000,259,11060374,4885,0,1726411138,13143.133888210003,24461.723790749995,53403.604014720004
2024-09-15,14:39:00.000,259,11060391,5245,0,1726411139,13143.059788799997,28617.22822053,53403.68786016
2024-09-15,14:39:01.000,259,11060369,5445,0,1726411140,13142.972216770002,29540.29769577,53403.722795760004
2024-09-15,14:39:02.000,259,11060361,5365,0,1726411141,13142.756654849996,31386.78910275,53403.75773136
2024-09-15,14:39:03.000,259,11060409,5645,0,1726411142,13142.642137579991,26307.080287799996,53403.73677000001
2024-09-15,14:39:04.000,259,11060376,5044,0,1726411143,13142.44004827999,26306.53750479,53403.72978288
2024-09-15,14:39:05.000,259,11060343,5485,0,1726411144,13142.39963041999,31846.773031770004,53403.79965408
2024-09-15,14:39:06.000,259,11060413,5325,0,1726411145,13142.41983934999,29537.76000897,53403.83458968001
2024-09-15,14:39:07.000,259,11060387,5405,0,1726411146,13142.35921255999,30461.033908979996,53403.82760256
2024-09-15,14:39:08.000,259,11060408,4965,0,1726411147,13142.150386949994,33231.01068987,53403.75773136
2024-09-15,14:39:09.000,259,11060421,5445,0,1726411148,13141.968506579993,28613.23841295,53403.792666960006
2024-09-15,14:39:10.000,259,11060355,5405,0,1726411149,13141.692317870002,30921.363245369997,53403.75773136
2024-09-15,14:39:11.000,259,11060333,5445,0,1726411150,13141.42960178,27227.111588009997,53403.722795760004
2024-09-15,14:39:12.000,259,11060377,5245,0,1726411151,13141.133204139995,29073.454963259996,53403.63895032
2024-09-15,14:39:13.000,259,11060349,5405,0,1726411152,13140.944587459999,26764.293908730004,53403.624976080006
2024-09-15,14:39:14.000,259,11060352,4925,0,1726411153,13140.661662439998,31842.733880279993,53403.56907912001
2024-09-15,14:39:15.000,259,11060371,5405,0,1726411154,13140.419155279997,31380.621113999994,53403.555104880004
2024-09-15,14:39:16.000,259,11060390,4925,0,1726411155,13140.156439189996,26763.137851410007,53403.42933672001
2024-09-15,14:39:17.000,259,11060375,5285,0,1726411156,13139.90719572,26301.088527300002,53403.3175428
2024-09-15,14:39:18.000,259,11060417,5165,0,1726411157,13139.604061769998,29071.100553840006,53403.25465872
2024-09-15,14:39:19.000,259,11060395,5405,0,1726411158,13139.314400440002,33226.2243306,53403.11491632001
2024-09-15,14:39:20.000,259,11060386,4845,0,1726411159,13138.96411231999,30455.599029749996,53403.052032240004
2024-09-15,14:39:21.000,259,11060378,5125,0,1726411160,13138.674450989995,30455.119688909996,53402.94023832
2024-09-15,14:39:22.000,259,11060397,5605,0,1726411161,13138.438680139989,28607.831730239996,53402.84940576
2024-09-15,14:39:23.000,259,11060387,5525,0,1726411162,13138.270272389993,25836.994955489994,53402.69568912
2024-09-15,14:39:24.000,259,11060371,5125,0,1726411163,13138.108600949992,27683.148004229995,53402.548959600004
2024-09-15,14:39:25.000,259,11060369,5165,0,1726411164,13137.933456890001,29067.674676659997,53402.43716568
2024-09-15,14:39:26.000,259,11060331,5405,0,1726411165,13137.818939619996,29528.856957779994,53402.31139752
2024-09-15,14:39:27.000,259,11060348,5125,0,1726411166,13137.657268179995,30451.69381173,53402.20659072001
2024-09-15,14:39:28.000,259,11060367,5285,0,1726411167,13137.455178879994,32759.473236780002,53402.066848320006
2024-09-15,14:39:29.000,259,11060343,5044,0,1726411168,13137.266562199999,29065.468298969994,53401.8851832
2024-09-15,14:39:30.000,259,11060309,5325,0,1726411169,13137.064472899998,33219.86601534,53401.79435064
2024-09-15,14:39:31.000,259,11060440,4925,0,1726411170,13136.916274080002,30910.867090800006,53401.55678856001
2024-09-15,14:39:32.000,259,11060312,4925,0,1726411171,13136.795020500002,31371.887241930002,53401.45896888
2024-09-15,14:39:33.000,259,11060371,5365,0,1726411172,13136.680503229996,29986.303199999995,53401.34717496001
2024-09-15,14:39:34.000,259,11060361,5245,0,1726411173,13136.55251334,33217.27898463,53401.14454848
2024-09-15,14:39:35.000,259,11060374,4925,0,1726411174,13136.3908419,23521.856238720007,53400.990831840005
2024-09-15,14:39:36.000,259,11060378,4965,0,1726411175,13136.20222521999,27214.472497919996,53400.823140960005
2024-09-15,14:39:37.000,259,11060377,5285,0,1726411176,13135.939509129988,28137.238860569996,53400.6624372
2024-09-15,14:39:38.000,259,11060402,4845,0,1726411177,13135.750892449993,29521.73733648,53400.536669040004
2024-09-15,14:39:39.000,259,11060379,5285,0,1726411178,13135.474703740001,33214.52982393,53400.30609408
2024-09-15,14:39:40.000,259,11060416,4765,0,1726411179,13135.17156979,26751.076789979998,53400.2082744
2024-09-15,14:39:41.000,259,11060380,5205,0,1726411180,13134.908853699999,28597.21574046,53399.998660799996
2024-09-15,14:39:42.000,259,11060443,5445,0,1726411181,13134.673082849993,27673.596433080005,53399.81000856001
2024-09-15,14:39:43.000,259,11060422,5085,0,1726411182,13134.349739969992,32289.465444899994,53399.65629192
2024-09-15,14:39:44.000,259,11060418,5165,0,1726411183,13134.05334233,31365.796793610003,53399.530523760004
2024-09-15,14:39:45.000,259,11060419,5445,0,1726411184,13133.797362549994,29518.84719318,53399.362832880004
2024-09-15,14:39:46.000,259,11060362,4885,0,1726411185,13133.399920260003,26748.764675340004,53399.11129656
2024-09-15,14:39:47.000,259,11060393,5405,0,1726411186,13133.069841069992,29056.565247780003,53398.95059280001
2024-09-15,14:39:48.000,259,11060406,4885,0,1726411187,13132.68587139999,29979.550133459998,53398.7759148
2024-09-15,14:39:49.000,259,11060412,4805,0,1726411188,13132.274956489993,29517.514907610006,53398.643159520005
2024-09-15,14:39:50.000,259,11060420,4765,0,1726411189,13131.816887410001,25362.48276954,53398.37066184001
2024-09-15,14:39:51.000,259,11060403,5485,0,1726411190,13131.338609399994,29055.254109600006,53398.17502248
2024-09-15,14:39:52.000,259,11060414,5044,0,1726411191,13130.833386149992,26746.812066330007,53397.99335736001
2024-09-15,14:39:53.000,259,11060361,5445,0,1726411192,13130.44941647999,27208.064838749997,53397.74182104
2024-09-15,14:39:54.000,259,11060419,5285,0,1726411193,13129.991347399999,25361.094090929997,53397.54618168
2024-09-15,14:39:55.000,259,11060393,5365,0,1726411194,13129.573696179992,28130.288418390002,53397.39246504001
2024-09-15,14:39:56.000,259,11060416,4685,0,1726411195,13129.182990199995,28129.907765369993,53397.05708328001
2024-09-15,14:39:57.000,259,11060454,4925,0,1726411196,13128.792284219999,24898.248215130006,53396.88939240001
2024-09-15,14:39:58.000,259,11060370,5125,0,1726411197,13128.361160380002,28129.301540190005,53396.679778800004
2024-09-15,14:39:59.000,259,11060433,5005,0,1726411198,13127.963718089995,29513.807065229994,53396.48413944001
2024-09-15,14:40:00.000,259,11060398,5005,0,1726411199,13127.640375209994,35052.65391360001,53396.246577360005
2024-09-15,14:40:01.000,259,11060432,5125,0,1726411200,13127.350713879998,31820.980265100006,53395.98805392
2024-09-15,14:40:02.000,259,11060383,5285,0,1726411201,13127.054316239992,29512.552320090006,53395.7714532
2024-09-15,14:40:03.000,259,11060384,4805,0,1726411202,13126.919590040001,35051.47670889,53395.53389112
2024-09-15,14:40:04.000,259,11060410,5005,0,1726411203,13126.683819189995,30435.339830130004,53395.30331616001
2024-09-15,14:40:05.000,259,11060375,5445,0,1726411204,13126.367212619989,32743.034665619998,53395.21947072
2024-09-15,14:40:06.000,259,11060387,5165,0,1726411205,13126.050606049997,34589.03968263,53394.98190864
2024-09-15,14:40:07.000,259,11060436,4725,0,1726411206,13125.680109,30895.817198250006,53394.737359440005
2024-09-15,14:40:08.000,259,11060401,5285,0,1726411207,13125.32982087999,26741.313744929997,53394.62556552
2024-09-15,14:40:09.000,259,11060442,4925,0,1726411208,13125.073841099998,30895.471790879994,53394.44390040001
2024-09-15,14:40:10.000,259,11060365,5445,0,1726411209,13124.851542869998,28587.318761939998,53394.283196640004
2024-09-15,14:40:11.000,259,11060365,5125,0,1726411210,13124.528199989996,29048.684320440007,53394.05262168
2024-09-15,14:40:12.000,259,11060363,5605,0,1726411211,13124.19138448999,34587.57346359,53393.898905040005
2024-09-15,14:40:13.000,259,11060323,5325,0,1726411212,13123.861305299994,29048.458748279998,53393.70326568001
2024-09-15,14:40:14.000,259,11060320,4805,0,1726411213,13123.558171349992,30433.16164896,53393.54256192
2024-09-15,14:40:15.000,259,11060385,5365,0,1726411214,13123.288718949996,27663.495029790007,53393.395832400005
2024-09-15,14:40:16.000,259,11060331,5285,0,1726411215,13122.924958209995,31356.026699430004,53393.24211576
2024-09-15,14:40:17.000,259,11060398,4805,0,1726411216,13122.547724849988,31817.321766630004,53393.07442488
2024-09-15,14:40:18.000,259,11060326,5005,0,1726411217,13122.109864699996,27201.29767395,53392.85782416
2024-09-15,14:40:19.000,259,11060369,5405,0,1726411218,13121.766312889995,30432.160672500002,53392.676159040006
2024-09-15,14:40:20.000,259,11060327,5245,0,1726411219,13121.442970009994,25354.778070450004,53392.53641664
2024-09-15,14:40:21.000,259,11060340,4965,0,1726411220,13121.112890819997,29047.521213989996,53392.340777280006
2024-09-15,14:40:22.000,259,11060365,5245,0,1726411221,13120.78281163,26278.129510889994,53392.1381508
2024-09-15,14:40:23.000,259,11060342,4965,0,1726411222,13120.43925982,28586.049918539997,53391.99142128
2024-09-15,14:40:24.000,259,11060354,4765,0,1726411223,13120.149598489988,33663.636945360005,53391.767833440004
2024-09-15,14:40:25.000,259,11060380,5005,0,1726411224,13119.934036569997,28586.254343310007,53391.59315544001
2024-09-15,14:40:26.000,259,11060360,4645,0,1726411225,13119.731947269996,28124.592721349996,53391.481361520004
2024-09-15,14:40:27.000,259,11060334,5285,0,1726411226,13119.44228594,29047.78908093,53391.264760800004
2024-09-15,14:40:28.000,259,11060335,5445,0,1726411227,13119.246932949995,28586.303687220003,53391.06213432
2024-09-15,14:40:29.000,259,11060362,4965,0,1726411228,13119.031371029989,29970.999538770004,53390.87348208001
2024-09-15,14:40:30.000,259,11060157,5405,0,1726411229,13118.869699589988,31355.787029009996,53390.73373968001
2024-09-15,14:40:31.000,259,11060339,5125,0,1726411230,13118.674346599997,29970.914949209997,53390.5311132
2024-09-15,14:40:32.000,259,11060302,4805,0,1726411231,13118.472257299996,33201.92597949,53390.41931928001
2024-09-15,14:40:33.000,259,11060340,4885,0,1726411232,13118.25669537999,28124.331903540005,53390.258615520004
2024-09-15,14:40:34.000,259,11060315,5605,0,1726411233,13118.18259597,32278.299622980005,53390.111886000006
2024-09-15,14:40:35.000,259,11060356,5125,0,1726411234,13118.07481500999,26277.607875269998,53389.91624664001
2024-09-15,14:40:36.000,259,11060334,5085,0,1726411235,13117.95356142999,26277.537383970004,53389.80445272
2024-09-15,14:40:37.000,259,11060337,5405,0,1726411236,13117.812098919989,27200.67735051,53389.608813360006
2024-09-15,14:40:38.000,259,11060331,5285,0,1726411237,13117.690845339988,32277.897822569998,53389.4481096
2024-09-15,14:40:39.000,259,11060347,5565,0,1726411238,13117.677372719998,30893.082135810007,53389.31535432001
2024-09-15,14:40:40.000,259,11060360,4965,0,1726411239,13117.589800690002,35047.24723089,53389.217534639996
2024-09-15,14:40:41.000,259,11060369,5085,0,1726411240,13117.529173900002,33662.473838909995,53389.035869520005
2024-09-15,14:40:42.000,259,11060322,5005,0,1726411241,13117.340557219992,29508.28054731,53388.917088480004
2024-09-15,14:40:43.000,259,11060393,5445,0,1726411242,13117.266457810001,28585.119433379994,53388.76337184001
2024-09-15,14:40:44.000,259,11060340,4925,0,1726411243,13117.252985189996,29046.943185330005,53388.65856504
2024-09-15,14:40:45.000,259,11060307,5525,0,1726411244,13117.212567329996,28585.52123379,53388.546771119996
2024-09-15,14:40:46.000,259,11060289,5365,0,1726411245,13117.232776259996,25354.538400029996,53388.379080239996
2024-09-15,14:40:47.000,259,11060346,4765,0,1726411246,13117.151940539996,30432.308704230003,53388.23235072
2024-09-15,14:40:48.000,259,11060347,5325,0,1726411247,13116.96332386,29971.175767020002,53388.18344088
2024-09-15,14:40:49.000,259,11060408,4685,0,1726411248,13116.788179799994,25355.504130839996,53388.099595440006
2024-09-15,14:40:50.000,259,11060343,5525,0,1726411249,13116.78144349,29048.381207850005,53387.99478864
2024-09-15,14:40:51.000,259,11060319,5285,0,1726411250,13116.741025629999,29971.789041330005,53387.85504624001
2024-09-15,14:40:52.000,259,11060374,4925,0,1726411251,13116.727553009994,25356.061012110004,53387.83408488001
2024-09-15,14:40:53.000,259,11060357,5325,0,1726411252,13116.73428931999,28125.932056050005,53387.7013296
2024-09-15,14:40:54.000,259,11060348,4845,0,1726411253,13116.747761939994,34126.88462157,53387.58953568001
2024-09-15,14:40:55.000,259,11060406,4805,0,1726411254,13116.720816699999,32742.329752620004,53387.491716
2024-09-15,14:40:56.000,259,11060354,4845,0,1726411255,13116.727553009994,30895.944082589995,53387.40088344001
2024-09-15,14:40:57.000,259,11060381,5245,0,1726411256,13116.673662529989,30895.817198250006,53387.25415392001
2024-09-15,14:40:58.000,259,11060393,5485,0,1726411257,13116.666926219994,29510.966265840005,53387.21921832
2024-09-15,14:40:59.000,259,11060404,4885,0,1726411258,13116.592826809989,29049.368086050003,53387.12838576
2024-09-15,14:41:00.000,259,11060431,5245,0,1726411259,13116.559145259998,30895.73260869,53387.06550168001
2024-09-15,14:41:01.000,259,11060354,5005,0,1726411260,13116.458100609998,23510.24632161,53387.0026176
2024-09-15,14:41:02.000,259,11060353,5325,0,1726411261,13116.458100609998,29511.050855399997,53386.94672064001
2024-09-15,14:41:03.000,259,11060378,4885,0,1726411262,13116.505254779993,32280.59059023,53386.87684944001
2024-09-15,14:41:04.000,259,11060331,5445,0,1726411263,13116.599563119998,31357.570458899994,53386.81396536
2024-09-15,14:41:05.000,259,11060370,4965,0,1726411264,13116.767970869994,28126.47483906,53386.7231328
2024-09-15,14:41:06.000,259,11060306,4685,0,1726411265,13116.909433379995,28588.157608409994,53386.69518432
2024-09-15,14:41:07.000,259,11060350,4885,0,1726411266,13116.929642309995,24895.548398340004,53386.68121008001
2024-09-15,14:41:08.000,259,11060357,5365,0,1726411267,13116.96332386,27665.468786190002,53386.61133888001
2024-09-15,14:41:09.000,259,11060380,4845,0,1726411268,13116.95658754999,25819.301639190002,53386.63230024001
2024-09-15,14:41:10.000,259,11060358,4685,0,1726411269,13117.010478029995,28127.5886016,53386.61133888001
2024-09-15,14:41:11.000,259,11060361,5405,0,1726411270,13117.02395065,27666.328780049997,53386.57640328
2024-09-15,14:41:12.000,259,11060363,4485,0,1726411271,13116.990269099995,29051.539218089994,53386.59736464
2024-09-15,14:41:13.000,259,11060323,5525,0,1726411272,13116.98353279,31821.565342889997,53386.63230024001
2024-09-15,14:41:14.000,259,11060318,4965,0,1726411273,13116.94311493,30898.672095899994,53386.60435176
2024-09-15,14:41:15.000,259,11060345,5325,0,1726411274,13116.85554289999,29975.814094560003,53386.54146768001
2024-09-15,14:41:16.000,259,11060322,4805,0,1726411275,13116.767970869994,31360.939943039994,53386.520506320005
2024-09-15,14:41:17.000,259,11060329,5445,0,1726411276,13116.828597659995,24898.706408579994,53386.471596480005
2024-09-15,14:41:18.000,259,11060314,4885,0,1726411277,13116.889224449995,31361.68715082,53386.471596480005
2024-09-15,14:41:19.000,259,11060363,5205,0,1726411278,13116.922906,23514.659076990007,53386.50653208
2024-09-15,14:41:20.000,259,11060351,5445,0,1726411279,13116.89596075999,32285.687111220002,53386.5484548
2024-09-15,14:41:21.000,259,11060346,4925,0,1726411280,13116.80165242,32286.088911629995,53386.57640328
2024-09-15,14:41:22.000,259,11060330,4805,0,1726411281,13116.76123456,33671.334595320004,53386.55544192
2024-09-15,14:41:23.000,259,11060309,5245,0,1726411282,13116.869015519995,30902.11912047,53386.54146768001
2024-09-15,14:41:24.000,259,11060323,5285,0,1726411283,13116.909433379995,30440.873397179996,53386.57640328
2024-09-15,14:41:25.000,259,11060341,5245,0,1726411284,13116.970060169995,31825.928754360008,53386.56242904001
2024-09-15,14:41:26.000,259,11060357,5325,0,1726411285,13116.91616968999,34595.729307,53386.58339040001
2024-09-15,14:41:27.000,259,11060347,5285,0,1726411286,13116.93637861999,28594.452481500004,53386.618326
2024-09-15,14:41:28.000,259,11060317,5165,0,1726411287,13116.909433379995,28132.678073460003,53386.56242904001
2024-09-15,14:41:29.000,259,11060338,4925,0,1726411288,13116.84207028,26286.017487360004,53386.618326
2024-09-15,14:41:30.000,259,11060334,4885,0,1726411289,13116.869015519995,34133.47555812,53386.61133888001
2024-09-15,14:41:31.000,259,11060346,5044,0,1726411290,13116.98353279,29055.47968176,53386.68121008001
2024-09-15,14:41:32.000,259,11060325,5365,0,1726411291,13116.95658754999,30440.33061417,53386.69518432
2024-09-15,14:41:33.000,259,11060357,5445,0,1726411292,13116.90269707,28132.21988001,53386.7231328
2024-09-15,14:41:34.000,259,11060428,4805,0,1726411293,13116.91616968999,32286.786775500004,53386.688197200005
2024-09-15,14:41:35.000,259,11060383,5285,0,1726411294,13117.03742326999,27670.43842284,53386.70217144001
2024-09-15,14:41:36.000,259,11060408,4805,0,1726411295,13117.111522679996,31363.26615594,53386.82095248
2024-09-15,14:41:37.000,259,11060356,4805,0,1726411296,13117.205831020001,25823.756689350004,53386.84890096001
2024-09-15,14:41:38.000,259,11060360,4765,0,1726411297,13117.273194119996,35056.15733120999,53386.86986232001
2024-09-15,14:41:39.000,259,11060353,5325,0,1726411298,13117.394447699997,29055.183618299998,53386.86986232001
2024-09-15,14:41:40.000,259,11060341,5044,0,1726411299,13117.583064379993,33209.89854552,53386.925759280006
2024-09-15,14:41:41.000,259,11060340,4805,0,1726411300,13117.865989399994,23054.37203538,53386.95370776
2024-09-15,14:41:42.000,259,11060351,4845,0,1726411301,13118.07481500999,28132.473648690007,53386.974669120005
2024-09-15,14:41:43.000,259,11060363,5445,0,1726411302,13118.27690430999,27209.48876301,53387.05851456
2024-09-15,14:41:44.000,259,11060395,5165,0,1726411303,13118.4048942,32287.703162399994,53387.05152744
2024-09-15,14:41:45.000,259,11060355,5245,0,1726411304,13118.499202539992,31826.358751289998,53387.072488800004
2024-09-15,14:41:46.000,259,11060354,4925,0,1726411305,13118.499202539992,28133.566263839995,53387.1074244
2024-09-15,14:41:47.000,259,11060342,5005,0,1726411306,13118.532884089997,29518.53703146,53387.17030848
2024-09-15,14:41:48.000,259,11060315,5485,0,1726411307,13118.553093019997,25364.10406944,53387.240179680004
2024-09-15,14:41:49.000,259,11060319,5365,0,1726411308,13118.519411469992,35520.30024693,53387.19825696
2024-09-15,14:41:50.000,259,11060356,4805,0,1726411309,13118.566565640001,31827.183499499995,53387.261141040006
2024-09-15,14:41:51.000,259,11060330,4925,0,1726411310,13118.694555529997,31827.345629489995,53387.29607664
2024-09-15,14:41:52.000,259,11060348,4765,0,1726411311,13118.761918629993,32289.23987274,53387.358960720005
2024-09-15,14:41:53.000,259,11060334,5044,0,1726411312,13118.903381139993,28596.355746600006,53387.40088344001
2024-09-15,14:41:54.000,259,11060342,4765,0,1726411313,13119.118943059999,27673.145288760003,53387.407870560004
2024-09-15,14:41:55.000,259,11060405,5645,0,1726411314,13119.206515089994,32751.155263380002,53387.51966448001
2024-09-15,14:41:56.000,259,11060329,5325,0,1726411315,13119.159360919999,27673.02545355,53387.58254856
2024-09-15,14:41:57.000,259,11060375,5325,0,1726411316,13119.166097229994,32751.00018252,53387.58254856
2024-09-15,14:41:58.000,259,11060334,4845,0,1726411317,13119.23346032999,25364.808982439994,53387.645432640005
2024-09-15,14:41:59.000,259,11060355,5285,0,1726411318,13119.29408711999,29058.03851595,53387.65241976
2024-09-15,14:42:00.000,259,11060358,5005,0,1726411319,13119.40186808,29981.164384229996,53387.7712008
2024-09-15,14:42:01.000,259,11060353,5445,0,1726411320,13119.4827038,31827.535956000007,53387.72927808
2024-09-15,14:42:02.000,259,11060377,5245,0,1726411321,13119.50291273,28595.91870054,53387.694342480005
2024-09-15,14:42:03.000,259,11060362,4925,0,1726411322,13119.46249487,32288.845121460006,53387.841072
2024-09-15,14:42:04.000,259,11060343,5325,0,1726411323,13119.42207701,29057.263111649998,53387.92491744001
2024-09-15,14:42:05.000,259,11060377,5565,0,1726411324,13119.408604389995,28133.961015120003,53387.88998184
2024-09-15,14:42:06.000,259,11060368,4765,0,1726411325,13119.368186529995,32750.245925609997,53387.88299472001
2024-09-15,14:42:07.000,259,11060372,4925,0,1726411326,13119.41534069999,24440.731481609997,53387.98780152
2024-09-15,14:42:08.000,259,11060332,4725,0,1726411327,13119.347977599995,32750.104943009996,53387.97382728001
2024-09-15,14:42:09.000,259,11060307,5325,0,1726411328,13119.32103236,27210.665967720008,53388.043698479996
2024-09-15,14:42:10.000,259,11060339,5245,0,1726411329,13119.307559739995,25364.308494209996,53388.09260832001
2024-09-15,14:42:11.000,259,11060334,4885,0,1726411330,13119.38165915,30442.388960130003,53388.1554924
2024-09-15,14:42:12.000,259,11060360,4765,0,1726411331,13119.449022249995,26749.30040922,53388.0856212
2024-09-15,14:42:13.000,259,11060339,5605,0,1726411332,13119.49617641999,27672.651849660004,53388.19042800001
2024-09-15,14:42:14.000,259,11060320,5005,0,1726411333,13119.55680320999,29980.95995946,53388.19042800001
2024-09-15,14:42:15.000,259,11060346,4765,0,1726411334,13119.590484759996,25364.703245490004,53388.27427344
2024-09-15,14:42:16.000,259,11060387,5325,0,1726411335,13119.637638929991,29058.109007249994,53388.2253636
2024-09-15,14:42:17.000,259,11060325,5525,0,1726411336,13119.718474649992,31366.46646096,53388.33715752001
2024-09-15,14:42:18.000,259,11060353,5285,0,1726411337,13119.725210960001,33213.13409619,53388.379080239996
2024-09-15,14:42:19.000,259,11060340,5005,0,1726411338,13119.765628820001,27673.525941779997,53388.45593856001
2024-09-15,14:42:20.000,259,11060372,4765,0,1726411339,13119.886882400002,28596.835087440006,53388.45593856001
2024-09-15,14:42:21.000,259,11060389,5525,0,1726411340,13120.129389559988,29058.715232429997,53388.532796880005
2024-09-15,14:42:22.000,259,11060400,4685,0,1726411341,13120.183280039993,33213.74032137,53388.58869384
2024-09-15,14:42:23.000,259,11060404,5044,0,1726411342,13120.291060999989,31829.079715469998,53388.651577920005
2024-09-15,14:42:24.000,259,11060409,5285,0,1726411343,13120.304533619994,22134.897616439994,53388.73542336
2024-09-15,14:42:25.000,259,11060403,4925,0,1726411344,13120.39210564999,28136.519849310003,53388.770358960006
2024-09-15,14:42:26.000,259,11060394,4685,0,1726411345,13120.43925982,32291.396906520007,53388.76337184001
2024-09-15,14:42:27.000,259,11060381,5605,0,1726411346,13120.53356815999,29983.102894979995,53388.88914000001
2024-09-15,14:42:28.000,259,11060389,5245,0,1726411347,13120.60093126,28136.519849310003,53388.86119152001
2024-09-15,14:42:29.000,259,11060410,4805,0,1726411348,13120.72218484,29521.42717476,53388.93106272001
2024-09-15,14:42:30.000,259,11060400,4925,0,1726411349,13120.78281163,30444.856155629997,53388.95202408
2024-09-15,14:42:31.000,259,11060424,5044,0,1726411350,13120.836702109991,29983.335516270003,53389.02888240001
2024-09-15,14:42:32.000,259,11060408,4885,0,1726411351,13120.769339009996,34599.97993238999,53389.11272784
2024-09-15,14:42:33.000,259,11060387,5565,0,1726411352,13120.80302056,30906.884332350004,53389.21054752
2024-09-15,14:42:34.000,259,11060390,4805,0,1726411353,13120.82322949,31368.609396479995,53389.29439296001
2024-09-15,14:42:35.000,259,11060341,5405,0,1726411354,13120.863647350001,27675.513796440006,53389.34330280001
2024-09-15,14:42:36.000,259,11060378,4765,0,1726411355,13120.883856280001,26752.239896429994,53389.41317400001
2024-09-15,14:42:37.000,259,11060339,5245,0,1726411356,13120.890592589996,29521.998154290006,53389.42714824
2024-09-15,14:42:38.000,259,11060357,5285,0,1726411357,13120.951219379996,28598.738352540007,53389.53195504001
2024-09-15,14:42:39.000,259,11060373,5205,0,1726411358,13120.944483070001,30906.961872779997,53389.63676184
2024-09-15,14:42:40.000,259,11060316,4765,0,1726411359,13120.944483070001,30906.94777452,53389.69964592001
2024-09-15,14:42:41.000,259,11060400,4845,0,1726411360,13120.971428309997,33676.769474550005,53389.755542880004
2024-09-15,14:42:42.000,259,11060340,4925,0,1726411361,13121.032055099997,29983.561088429997,53389.84637544001
2024-09-15,14:42:43.000,259,11060354,5005,0,1726411362,13121.153308679997,28136.830011030004,53389.9022724
2024-09-15,14:42:44.000,259,11060378,4965,0,1726411363,13121.153308679997,30906.715153230005,53389.9721436
2024-09-15,14:42:45.000,259,11060387,5285,0,1726411364,13121.166781300002,26751.901538189995,53390.03502768001
2024-09-15,14:42:46.000,259,11060401,4925,0,1726411365,13121.139836059992,29521.561108230002,53390.08393752001
2024-09-15,14:42:47.000,259,11060389,5525,0,1726411366,13121.166781300002,33676.19144589,53390.090924640004
2024-09-15,14:42:48.000,259,11060352,4965,0,1726411367,13121.153308679997,32752.713121110006,53390.13983448
2024-09-15,14:42:49.000,259,11060347,5285,0,1726411368,13121.126363440002,33675.796694610006,53390.223679919996
2024-09-15,14:42:50.000,259,11060376,4765,0,1726411369,13121.045527720002,32290.466421360004,53390.19573144
2024-09-15,14:42:51.000,259,11060377,5445,0,1726411370,13121.038791409992,33674.92260249,53390.3564352
2024-09-15,14:42:52.000,259,11060398,4645,0,1726411371,13120.984900930001,33212.9719662,53390.34246096
2024-09-15,14:42:53.000,259,11060333,5245,0,1726411372,13120.863647350001,30442.826006190007,53390.36342232
2024-09-15,14:42:54.000,259,11060346,4765,0,1726411373,13120.816493179991,24902.886542670007,53390.3564352
2024-09-15,14:42:55.000,259,11060366,4925,0,1726411374,13120.78281163,28134.17248902,53390.34944808001
2024-09-15,14:42:56.000,259,11060297,5044,0,1726411375,13120.74239377,29057.375897730002,53390.32149960001
2024-09-15,14:42:57.000,259,11060306,4885,0,1726411376,13120.789547939996,30903.754518629998,53390.34246096
2024-09-15,14:42:58.000,259,11060304,4765,0,1726411377,13120.836702109991,28133.749541219993,53390.29355112
2024-09-15,14:42:59.000,259,11060305,5205,0,1726411378,13120.78281163,28133.467576020004,53390.2166928
2024-09-15,14:43:00.000,259,11060324,4725,0,1726411379,13120.68176698,25363.413254700004,53390.258615520004
2024-09-15,14:43:01.000,259,11060304,4885,0,1726411380,13120.648085429995,32287.46349198,53390.27258976001
2024-09-15,14:43:02.000,259,11060327,5325,0,1726411381,13120.648085429995,28132.466599559993,53390.328486720005
2024-09-15,14:43:03.000,259,11060266,4845,0,1726411382,13120.627876499995,29055.388043069994,53390.30053824001
2024-09-15,14:43:04.000,259,11060311,5325,0,1726411383,13120.728921149996,26746.945999799995,53390.24464128
2024-09-15,14:43:05.000,259,11060289,5205,0,1726411384,13120.856911039991,29054.718375719996,53390.30752536
2024-09-15,14:43:06.000,259,11060269,5325,0,1726411385,13120.924274140001,32747.278241880005,53390.27258976001
2024-09-15,14:43:07.000,259,11060314,4925,0,1726411386,13120.971428309997,27669.049744229997,53390.258615520004
2024-09-15,14:43:08.000,259,11060282,4765,0,1726411387,13121.025318790002,26745.656009009996,53390.286564
2024-09-15,14:43:09.000,259,11060313,5085,0,1726411388,13121.153308679997,24437.34085008,53390.23765416
2024-09-15,14:43:10.000,259,11060287,5365,0,1726411389,13121.274562259998,33207.734462609995,53390.223679919996
2024-09-15,14:43:11.000,259,11060251,4965,0,1726411390,13121.402552149993,26283.303572310004,53390.209705680005
2024-09-15,14:43:12.000,259,11060281,5365,0,1726411391,13121.537278349999,21205.33589247,53390.24464128
2024-09-15,14:43:13.000,259,11060247,5285,0,1726411392,13121.61811407,29514.039686520002,53390.328486720005
2024-09-15,14:43:14.000,259,11060330,4965,0,1726411393,13121.624850379994,26744.18274084,53390.27258976001
2024-09-15,14:43:15.000,259,11060294,4765,0,1726411394,13121.544014659994,32744.76170247,53390.29355112
2024-09-15,14:43:16.000,259,11060296,4965,0,1726411395,13121.469915249989,34129.32362055,53390.37040944001
2024-09-15,14:43:17.000,259,11060300,4725,0,1726411396,13121.422761079994,28589.623827450007,53390.328486720005
2024-09-15,14:43:18.000,259,11060292,4925,0,1726411397,13121.341925359993,32282.169595350002,53390.29355112
2024-09-15,14:43:19.000,259,11060277,5405,0,1726411398,13121.328452739988,30435.466714470007,53390.34246096
2024-09-15,14:43:20.000,259,11060303,5325,0,1726411399,13121.139836059992,29050.277423820007,53390.34246096
2024-09-15,14:43:21.000,259,11060350,4965,0,1726411400,13120.964692000001,31819.697323440007,53390.3564352
2024-09-15,14:43:22.000,259,11060318,4885,0,1726411401,13120.816493179991,27665.102231430006,53390.377396560005
2024-09-15,14:43:23.000,259,11060298,4965,0,1726411402,13120.688503289995,30434.402295840002,53390.279576880006
2024-09-15,14:43:24.000,259,11060266,4965,0,1726411403,13120.627876499995,28126.15762821,53390.29355112
2024-09-15,14:43:25.000,259,11060271,5445,0,1726411404,13120.57398601999,31818.64700307,53390.30752536
2024-09-15,14:43:26.000,259,11060286,4805,0,1726411405,13120.547040779995,29510.54331804,53390.286564
2024-09-15,14:43:27.000,259,11060303,5365,0,1726411406,13120.425787199994,29972.120350440004,53390.27258976001
2024-09-15,14:43:28.000,259,11060285,5285,0,1726411407,13120.318006239999,29510.571514559997,53390.30752536
2024-09-15,14:43:29.000,259,11060291,5245,0,1726411408,13120.156334799998,33203.34285462,53390.30053824001
2024-09-15,14:43:30.000,259,11060328,4965,0,1726411409,13119.886882400002,28587.396302370005,53390.13284736001
2024-09-15,14:43:31.000,259,11060338,4765,0,1726411410,13119.671320479996,28125.748778670008,53390.15380872001
2024-09-15,14:43:32.000,259,11060329,5245,0,1726411411,13119.55680320999,29049.050875200002,53390.15380872001
2024-09-15,14:43:33.000,259,11060297,5285,0,1726411412,13119.428813319995,31818.555364379994,53390.160795840005
2024-09-15,14:43:34.000,259,11060310,4885,0,1726411413,13119.24019664,28587.494990189996,53390.055989039996
2024-09-15,14:43:35.000,259,11060273,5205,0,1726411414,13119.145888299994,30433.873611090006,53390.08393752001
2024-09-15,14:43:36.000,259,11060258,4925,0,1726411415,13119.13241567999,26741.102271030002,53390.01406632001
2024-09-15,14:43:37.000,259,11060305,5445,0,1726411416,13119.071788889989,31356.950135460007,53390.055989039996
2024-09-15,14:43:38.000,259,11060338,4845,0,1726411417,13119.004425789994,32280.216986340005,53390.01406632001
2024-09-15,14:43:39.000,259,11060284,4965,0,1726411418,13118.937062689998,28125.98139996,53389.93022088
2024-09-15,14:43:40.000,259,11060390,5125,0,1726411419,13118.849490660003,27202.848482550005,53389.944195120006
2024-09-15,14:43:41.000,259,11060288,4645,0,1726411420,13118.896644829998,29972.543298239994,53389.923233760004
2024-09-15,14:43:42.000,259,11060316,4885,0,1726411421,13118.856226969998,31818.999459569997,53389.923233760004
2024-09-15,14:43:43.000,259,11060388,4845,0,1726411422,13118.809072800002,27664.651087110004,53389.93720800001
2024-09-15,14:43:44.000,259,11060313,5445,0,1726411423,13118.714764459997,29511.057904529996,53389.874323920005
2024-09-15,14:43:45.000,259,11060353,5445,0,1726411424,13118.600247189992,29049.643002120007,53389.89528528001
2024-09-15,14:43:46.000,259,11060293,5285,0,1726411425,13118.566565640001,28126.686312959995,53389.825414080005
2024-09-15,14:43:47.000,259,11060333,5085,0,1726411426,13118.546356710001,30434.705408430003,53389.78349136
2024-09-15,14:43:48.000,259,11060349,5205,0,1726411427,13118.553093019997,32742.597619559994,53389.88131104
2024-09-15,14:43:49.000,259,11060336,4765,0,1726411428,13118.613719809997,34588.821159600004,53389.88131104
2024-09-15,14:43:50.000,259,11060377,5245,0,1726411429,13118.573301949997,26279.99048121,53389.86034968
2024-09-15,14:43:51.000,259,11060341,5605,0,1726411430,13118.472257299996,32742.252212189996,53389.84637544001
2024-09-15,14:43:52.000,259,11060311,5405,0,1726411431,13118.4048942,28126.31270907,53389.83938832
2024-09-15,14:43:53.000,259,11060323,5365,0,1726411432,13118.33753109999,31818.703396109995,53389.825414080005
2024-09-15,14:43:54.000,259,11060314,4805,0,1726411433,13118.27690430999,29048.726615220003,53389.73458152
2024-09-15,14:43:55.000,259,11060357,5325,0,1726411434,13118.30384955,30433.14050157,53389.74156864
2024-09-15,14:43:56.000,259,11060284,4725,0,1726411435,13118.31732216999,25355.28560781,53389.68567168
2024-09-15,14:43:57.000,259,11060316,4845,0,1726411436,13118.36447634,29047.683343979996,53389.657723200005
2024-09-15,14:43:58.000,259,11060337,5205,0,1726411437,13118.398157889991,28124.254363109998,53389.67169744
2024-09-15,14:43:59.000,259,11060343,5525,0,1726411438,13118.33753109999,30893.688360989996,53389.65073608001
2024-09-15,14:44:00.000,259,11060349,5245,0,1726411439,13118.31732216999,29508.78808467,53389.58086488001
2024-09-15,14:44:01.000,259,11060328,4845,0,1726411440,13118.32405848,33201.35499996001,53389.56689064
2024-09-15,14:44:02.000,259,11060320,4725,0,1726411441,13118.34426741,28123.859611830005,53389.538942160005
2024-09-15,14:44:03.000,259,11060333,5125,0,1726411442,13118.34426741,32739.531248009996,53389.538942160005
2024-09-15,14:44:04.000,259,11060333,5605,0,1726411443,13118.31732216999,32277.813233010005,53389.49701944
2024-09-15,14:44:05.000,259,11060311,5445,0,1726411444,13118.351003719996,35047.169690459996,53389.5179808
2024-09-15,14:44:06.000,259,11060314,4645,0,1726411445,13118.310585859996,30431.505103410003,53389.42714824
2024-09-15,14:44:07.000,259,11060367,5165,0,1726411446,13118.351003719996,27200.479974870002,53389.35028992
2024-09-15,14:44:08.000,259,11060305,5365,0,1726411447,13118.391421579996,34124.22709956,53389.322341440005
2024-09-15,14:44:09.000,259,11060164,4845,0,1726411448,13118.431839439996,25354.319877,53389.33631568
2024-09-15,14:44:10.000,259,11060300,4885,0,1726411449,13118.505938850001,29047.105315320005,53389.25945736
2024-09-15,14:44:11.000,259,11060309,5325,0,1726411450,13118.633928739997,28124.042889210003,53389.32932856
2024-09-15,14:44:12.000,259,11060321,5285,0,1726411451,13118.580038259992,28585.789100730006,53389.31535432001
2024-09-15,14:44:13.000,259,11060313,5285,0,1726411452,13118.465520990001,30893.836392719997,53389.3083672
2024-09-15,14:44:14.000,259,11060275,5245,0,1726411453,13118.4048942,28124.310756150007,53389.19657328001
2024-09-15,14:44:15.000,259,11060283,5445,0,1726411454,13118.32405848,29970.647082270007,53389.17561192001
2024-09-15,14:44:16.000,259,11060290,4885,0,1726411455,13118.229750139995,29509.020705960007,53389.17561192001
2024-09-15,14:44:17.000,259,11060348,4845,0,1726411456,13118.10176025,27201.16374048,53389.11971496
2024-09-15,14:44:18.000,259,11060323,5525,0,1726411457,13117.95356142999,27662.853558960007,53389.04285664
2024-09-15,14:44:19.000,259,11060285,5245,0,1726411458,13117.845780469994,29047.577607030005,53389.07080512
2024-09-15,14:44:20.000,259,11060322,4605,0,1726411459,13117.818835229999,33201.59467038,53389.063818
2024-09-15,14:44:21.000,259,11060337,5245,0,1726411460,13117.839044159999,29508.738740760004,53389.049843759996
2024-09-15,14:44:22.000,259,11060341,5325,0,1726411461,13117.785153679994,30893.32180623,53389.035869520005
2024-09-15,14:44:23.000,259,11060353,5485,0,1726411462,13117.778417369998,26277.347057460007,53389.00093392
2024-09-15,14:44:24.000,259,11060310,4805,0,1726411463,13117.771681059989,25815.713632019993,53388.97997256001
2024-09-15,14:44:25.000,259,11060344,4805,0,1726411464,13117.731263199988,31816.200954960004,53389.04285664
2024-09-15,14:44:26.000,259,11060337,5125,0,1726411465,13117.751472129989,30431.469857760007,53389.02888240001
2024-09-15,14:44:27.000,259,11060351,5405,0,1726411466,13117.731263199988,26277.304762679996,53388.97298544
2024-09-15,14:44:28.000,259,11060352,4685,0,1726411467,13117.791889989989,31354.80015081,53388.9240756
2024-09-15,14:44:29.000,259,11060359,5245,0,1726411468,13117.812098919989,31816.588657109998,53388.986959680005
2024-09-15,14:44:30.000,259,11060361,5325,0,1726411469,13117.717790579998,32278.412409059994,53388.96599832
2024-09-15,14:44:31.000,259,11060391,5405,0,1726411470,13117.643691169993,27201.31177221,53388.938049840006
2024-09-15,14:44:32.000,259,11060389,5245,0,1726411471,13117.542646519993,33663.78497709001,53388.9240756
2024-09-15,14:44:33.000,259,11060343,5365,0,1726411472,13117.529173900002,23970.653198429995,53388.88914000001
2024-09-15,14:44:34.000,259,11060344,4805,0,1726411473,13117.576328069998,27663.466833269995,53388.83324304
2024-09-15,14:44:35.000,259,11060373,5205,0,1726411474,13117.542646519993,26740.439652810004,53388.917088480004
2024-09-15,14:44:36.000,259,11060340,4805,0,1726411475,13117.549382830002,28586.881715879994,53388.8542044
2024-09-15,14:44:37.000,259,11060335,5405,0,1726411476,13117.434865559997,29971.753795679993,53388.882152879996
2024-09-15,14:44:38.000,259,11060382,4845,0,1726411477,13117.354029839997,31356.675219390003,53388.83324304
2024-09-15,14:44:39.000,259,11060373,5044,0,1726411478,13117.421392939992,31818.287497440004,53388.819268800005
2024-09-15,14:44:40.000,259,11060343,5285,0,1726411479,13117.455074489997,29971.965269580003,53388.868178640005
2024-09-15,14:44:41.000,259,11060352,4685,0,1726411480,13117.421392939992,30433.662137189996,53388.86119152001
2024-09-15,14:44:42.000,259,11060321,5405,0,1726411481,13117.387711390002,32279.977315919998,53388.8542044
2024-09-15,14:44:43.000,259,11060380,4965,0,1726411482,13117.340557219992,28125.713533019996,53388.83324304
2024-09-15,14:44:44.000,259,11060317,5365,0,1726411483,13117.293403049996,30895.22507133,53388.72843624
2024-09-15,14:44:45.000,259,11060370,4925,0,1726411484,13117.212567329996,30433.648038929998,53388.72843624
2024-09-15,14:44:46.000,259,11060339,4925,0,1726411485,13117.111522679996,32741.547299190002,53388.72843624
2024-09-15,14:44:47.000,259,11060334,4725,0,1726411486,13116.98353279,32280.012561569994,53388.69350064001
2024-09-15,14:44:48.000,259,11060341,5365,0,1726411487,13116.89596075999,34588.03165704,53388.68651352
2024-09-15,14:44:49.000,259,11060378,4685,0,1726411488,13116.909433379995,27664.242237569997,53388.66555216
2024-09-15,14:44:50.000,259,11060324,4565,0,1726411489,13116.909433379995,28125.713533019996,53388.6096552
2024-09-15,14:44:51.000,259,11060320,4885,0,1726411490,13116.79491610999,26740.94719017,53388.546771119996
2024-09-15,14:44:52.000,259,11060309,5085,0,1726411491,13116.767970869994,28125.784024320004,53388.56074536
2024-09-15,14:44:53.000,259,11060289,5205,0,1726411492,13116.747761939994,28125.889761269995,53388.46292568
2024-09-15,14:44:54.000,259,11060323,5044,0,1726411493,13116.767970869994,28125.854515619998,53388.532796880005
2024-09-15,14:44:55.000,259,11060282,4885,0,1726411494,13116.727553009994,29049.107268239997,53388.51183552
2024-09-15,14:44:56.000,259,11060247,5285,0,1726411495,13116.687135149994,30433.908856740003,53388.51882264
2024-09-15,14:44:57.000,259,11060265,5245,0,1726411496,13116.606299429994,30433.887709350005,53388.47689992001
2024-09-15,14:44:58.000,259,11060271,5205,0,1726411497,13116.518727399998,29510.613809340008,53388.44196432
2024-09-15,14:44:59.000,259,11060280,4765,0,1726411498,13116.390737510003,32741.75172396,53388.4000416
2024-09-15,14:45:00.000,259,11060313,5445,0,1726411499,13116.451364299988,28587.544334100006,53388.44196432
2024-09-15,14:45:01.000,259,11060296,4845,0,1726411500,13116.458100609998,27664.319778000005,53388.40702872001
2024-09-15,14:45:02.000,259,11060295,5245,0,1726411501,13116.485045849993,26279.6591721,53388.42799008001
2024-09-15,14:45:03.000,259,11060300,4805,0,1726411502,13116.511991089988,33665.27939265,53388.4699128
2024-09-15,14:45:04.000,259,11060338,4605,0,1726411503,13116.511991089988,35050.369995479996,53388.483887040005
2024-09-15,14:45:05.000,259,11060351,5205,0,1726411504,13116.444627989993,27203.595690329996,53388.55375824001
2024-09-15,14:45:06.000,259,11060272,4605,0,1726411505,13116.424419059993,28127.0951625,53388.47689992001
2024-09-15,14:45:07.000,259,11060285,5285,0,1726411506,13116.377264889998,27665.8000953,53388.51882264
2024-09-15,14:45:08.000,259,11060292,4885,0,1726411507,13116.316638099997,35051.645888009996,53388.47689992001
2024-09-15,14:45:09.000,259,11060374,4725,0,1726411508,13116.269483930002,28589.567434409997,53388.4699128
2024-09-15,14:45:10.000,259,11060359,5245,0,1726411509,13116.154966659997,26282.034728910003,53388.483887040005
2024-09-15,14:45:11.000,259,11060306,4805,0,1726411510,13116.026976770001,26743.950119550005,53388.46292568
2024-09-15,14:45:12.000,259,11060248,4845,0,1726411511,13115.932668429996,29975.440490670007,53388.52580976001
2024-09-15,14:45:13.000,259,11060347,5165,0,1726411512,13115.88551426,29513.955096959995,53388.4699128
2024-09-15,14:45:14.000,259,11060305,5325,0,1726411513,13115.831623779995,27206.182721039993,53388.539784
2024-09-15,14:45:15.000,259,11060288,4685,0,1726411514,13115.69689757999,32284.072860450004,53388.52580976001
2024-09-15,14:45:16.000,259,11060292,4765,0,1726411515,13115.58238031,30899.306517599995,53388.52580976001
2024-09-15,14:45:17.000,259,11060314,4925,0,1726411516,13115.49480827999,27668.253192539996,53388.51882264
2024-09-15,14:45:18.000,259,11060342,4685,0,1726411517,13115.387027319994,28129.971207540002,53388.49087416
2024-09-15,14:45:19.000,259,11060322,4845,0,1726411518,13115.353345769989,30899.792907569994,53388.44895144
2024-09-15,14:45:20.000,259,11060309,5125,0,1726411519,13115.265773739993,28130.239074480007,53388.44895144
2024-09-15,14:45:21.000,259,11060350,4885,0,1726411520,13115.097365989997,28592.133317729997,53388.38606736001
2024-09-15,14:45:22.000,259,11060313,5205,0,1726411521,13114.942430859992,31362.053705579994,53388.365106000005
2024-09-15,14:45:23.000,259,11060306,4845,0,1726411522,13114.794232039996,32747.17250493,53388.34414464
2024-09-15,14:45:24.000,259,11060307,5125,0,1726411523,13114.787495730001,28131.1131666,53388.34414464
2024-09-15,14:45:25.000,259,11060298,4685,0,1726411524,13114.794232039996,29977.724408790004,53388.33715752001
2024-09-15,14:45:26.000,259,11060327,5365,0,1726411525,13114.67971476999,29516.330653769997,53388.34414464
2024-09-15,14:45:27.000,259,11060273,5245,0,1726411526,13114.54498857,29516.535078539993,53388.211389359996
2024-09-15,14:45:28.000,259,11060334,4805,0,1726411527,13114.329426649994,27670.339735019996,53388.20440224
2024-09-15,14:45:29.000,259,11060324,4925,0,1726411528,13114.167755209994,29055.47263263,53388.16946664001
2024-09-15,14:45:30.000,259,11060275,5165,0,1726411529,13114.120601039998,30902.182562639995,53388.12055680001
2024-09-15,14:45:31.000,259,11060288,4605,0,1726411530,13114.154282589989,31825.639740030005,53388.12754392
2024-09-15,14:45:32.000,259,11060270,4725,0,1726411531,13114.107128419993,29517.796872809995,53388.02273712001
2024-09-15,14:45:33.000,259,11060329,5285,0,1726411532,13114.120601039998,30441.444376710002,53388.00177576001
2024-09-15,14:45:34.000,259,11060317,5245,0,1726411533,13114.187964139994,35058.20157891,53387.92491744001
2024-09-15,14:45:35.000,259,11060340,4965,0,1726411534,13114.228381999994,29057.354750340004,53387.84805912
2024-09-15,14:45:36.000,259,11060317,5325,0,1726411535,13114.33616295999,30904.156319040005,53387.89696896
2024-09-15,14:45:37.000,259,11060335,5205,0,1726411536,13114.45741653999,31827.92365815,53387.84805912
2024-09-15,14:45:38.000,259,11060378,4645,0,1726411537,13114.50457071,30443.411083979998,53387.79216216
2024-09-15,14:45:39.000,259,11060311,5245,0,1726411538,13114.62582429,30443.819933520004,53387.694342480005
2024-09-15,14:45:40.000,259,11060271,5165,0,1726411539,13114.70666001,35060.70402006,53387.63844552001
2024-09-15,14:45:41.000,259,11060308,4685,0,1726411540,13114.868331450001,29521.349634330007,53387.62447128
2024-09-15,14:45:42.000,259,11060267,5405,0,1726411541,13114.895276689997,28136.87935494,53387.66639400001
2024-09-15,14:45:43.000,259,11060312,4965,0,1726411542,13114.922221929992,29060.392925370004,53387.58953568001
2024-09-15,14:45:44.000,259,11060355,5125,0,1726411543,13115.117574919997,30445.525822979995,53387.50569024
2024-09-15,14:45:45.000,259,11060324,4765,0,1726411544,13115.292718979988,24906.14324073,53387.54062584001
2024-09-15,14:45:46.000,259,11060368,4685,0,1726411545,13115.508280899994,30446.329423799994,53387.44979328001
2024-09-15,14:45:47.000,259,11060293,5245,0,1726411546,13115.629534479995,31831.46232141,53387.47075464001
2024-09-15,14:45:48.000,259,11060320,4725,0,1726411547,13115.811414849995,27676.68395202,53387.407870560004
2024-09-15,14:45:49.000,259,11060358,4685,0,1726411548,13116.020240459991,29061.746358329998,53387.40088344001
2024-09-15,14:45:50.000,259,11060328,4885,0,1726411549,13116.222329759992,28600.317357659995,53387.44280616
2024-09-15,14:45:51.000,259,11060338,4965,0,1726411550,13116.437891679998,30908.731204409996,53387.428831920006
2024-09-15,14:45:52.000,259,11060311,5445,0,1726411551,13116.478309539998,28600.676863290006,53387.44979328001
2024-09-15,14:45:53.000,259,11060307,5245,0,1726411552,13116.565881569994,28139.071634370004,53387.526651600005
2024-09-15,14:45:54.000,259,11060320,4725,0,1726411553,13116.73428931999,26754.10791588,53387.51267736
2024-09-15,14:45:55.000,259,11060320,4765,0,1726411554,13116.889224449995,26292.46744131,53387.526651600005
2024-09-15,14:45:56.000,259,11060321,5044,0,1726411555,13117.05763219999,31832.42805222,53387.51966448001
2024-09-15,14:45:57.000,259,11060269,5085,0,1726411556,13117.279930429992,35525.70692964,53387.58254856
2024-09-15,14:45:58.000,259,11060318,4445,0,1726411557,13117.542646519993,30447.520726770003,53387.58953568001
2024-09-15,14:45:59.000,259,11060341,5445,0,1726411558,13117.690845339988,33679.25076831,53387.5615872
2024-09-15,14:46:00.000,259,11060288,4805,0,1726411559,13117.711054269988,30447.71105328,53387.56857432001
2024-09-15,14:46:01.000,259,11060356,4765,0,1726411560,13117.717790579998,33679.52568438,53387.65940688
2024-09-15,14:46:02.000,259,11060316,4965,0,1726411561,13117.717790579998,24446.335539959997,53387.68036824
2024-09-15,14:46:03.000,259,11060316,4685,0,1726411562,13117.711054269988,28601.431120199995,53387.66639400001
2024-09-15,14:46:04.000,259,11060297,5285,0,1726411563,13117.589800690002,25369.891405169998,53387.694342480005
2024-09-15,14:46:05.000,259,11060331,5044,0,1726411564,13117.367502460002,29525.057476710004,53387.764213680006
2024-09-15,14:46:06.000,259,11060312,4765,0,1726411565,13117.199094709991,30448.578096269994,53387.72927808
2024-09-15,14:46:07.000,259,11060288,4885,0,1726411566,13117.07784112999,28140.305232119994,53387.70831672001
2024-09-15,14:46:08.000,259,11060327,5205,0,1726411567,13116.96332386,25832.152203179998,53387.80613640001
2024-09-15,14:46:09.000,259,11060326,4965,0,1726411568,13116.86227921,30449.198419709996,53387.764213680006
2024-09-15,14:46:10.000,259,11060285,5365,0,1726411569,13116.81512503999,24447.801758999994,53387.65940688
2024-09-15,14:46:11.000,259,11060342,4805,0,1726411570,13116.828597659995,29988.058433369995,53387.70831672001
2024-09-15,14:46:12.000,259,11060193,5245,0,1726411571,13116.788179799994,30450.009069659995,53387.694342480005
2024-09-15,14:46:13.000,259,11060329,5285,0,1726411572,13116.747761939994,29527.059429629997,53387.68735536001
2024-09-15,14:46:14.000,259,11060340,4605,0,1726411573,13116.77470717999,30912.35445723,53387.70831672001
2024-09-15,14:46:15.000,259,11060319,5445,0,1726411574,13116.909433379995,29066.116818929993,53387.7712008
2024-09-15,14:46:16.000,259,11060321,5005,0,1726411575,13117.03742326999,31836.57998979,53387.77818792
2024-09-15,14:46:17.000,259,11060333,5085,0,1726411576,13117.02395065,35530.47919065,53387.75722656001
2024-09-15,14:46:18.000,259,11060275,5165,0,1726411577,13117.030686959995,30914.003953649997,53387.68735536001
2024-09-15,14:46:19.000,259,11060271,5165,0,1726411578,13117.071104819996,31375.91934429,53387.70831672001
2024-09-15,14:46:20.000,259,11060329,5245,0,1726411579,13117.205831020001,29067.702873179995,53387.78517504001
2024-09-15,14:46:21.000,259,11060259,5125,0,1726411580,13117.320348289992,35069.81854515,53387.79914928
2024-09-15,14:46:22.000,259,11060334,4925,0,1726411581,13117.461810799992,27683.042267280005,53387.93889168
2024-09-15,14:46:23.000,259,11060291,5365,0,1726411582,13117.616745929998,33685.11564447,53387.88998184
2024-09-15,14:46:24.000,259,11060348,4685,0,1726411583,13117.940088809999,32300.180122499994,53388.029724240005
2024-09-15,14:46:25.000,259,11060316,4845,0,1726411584,13118.209541209995,27683.394723780002,53388.10658256
2024-09-15,14:46:26.000,259,11060326,4925,0,1726411585,13118.411630509996,29992.203321809997,53388.2253636
2024-09-15,14:46:27.000,259,11060269,5325,0,1726411586,13118.492466229996,27683.993899830006,53388.27427344
2024-09-15,14:46:28.000,259,11060288,4765,0,1726411587,13118.600247189992,30916.005906570004,53388.4000416
2024-09-15,14:46:29.000,259,11060307,5125,0,1726411588,13118.782127559993,34147.771193759996,53388.44196432
2024-09-15,14:46:30.000,259,11060330,4805,0,1726411589,13118.964007929993,25837.157085479994,53388.51882264
2024-09-15,14:46:31.000,259,11060299,5325,0,1726411590,13119.125679369994,22605.342454380007,53388.70747488
2024-09-15,14:46:32.000,259,11060333,5245,0,1726411591,13119.118943059999,26298.86100222,53388.67253928001
2024-09-15,14:46:33.000,259,11060309,5165,0,1726411592,13119.15262460999,27222.226540920004,53388.868178640005
2024-09-15,14:46:34.000,259,11060342,4885,0,1726411593,13119.159360919999,28145.592079619993,53389.00093392
2024-09-15,14:46:35.000,259,11060346,4565,0,1726411594,13119.125679369994,33224.278770720004,53389.09875360001
2024-09-15,14:46:36.000,259,11060308,4765,0,1726411595,13119.051579959989,28145.733062219995,53389.238496
2024-09-15,14:46:37.000,259,11060324,5005,0,1726411596,13119.044843649994,27222.402769170003,53389.217534639996
2024-09-15,14:46:38.000,259,11060332,4845,0,1726411597,13119.038107339999,26299.05132873,53389.39221264001
2024-09-15,14:46:39.000,259,11060314,4805,0,1726411598,13119.017898409998,26760.80458938,53389.36426416001
2024-09-15,14:46:40.000,259,11060321,5325,0,1726411599,13119.044843649994,29992.82364525,53389.5179808
2024-09-15,14:46:41.000,259,11060258,4805,0,1726411600,13119.017898409998,28146.184206539998,53389.60182624001
2024-09-15,14:46:42.000,259,11060316,4765,0,1726411601,13118.930326379988,29531.479234140003,53389.657723200005
2024-09-15,14:46:43.000,259,11060273,5245,0,1726411602,13118.809072800002,31378.506374999997,53389.755542880004
2024-09-15,14:46:44.000,259,11060250,4685,0,1726411603,13118.687819220002,29993.479214339997,53389.78349136
2024-09-15,14:46:45.000,259,11060294,4685,0,1726411604,13118.580038259992,26761.692779760007,53389.88131104
2024-09-15,14:46:46.000,259,11060319,5085,0,1726411605,13118.485729920001,27685.34028366,53389.9022724
2024-09-15,14:46:47.000,259,11060362,4805,0,1726411606,13118.377948959991,31379.218337130005,53390.0070792
2024-09-15,14:46:48.000,259,11060294,4845,0,1726411607,13118.371212649996,32302.788300600005,53390.06996328
2024-09-15,14:46:49.000,259,11060330,4845,0,1726411608,13118.351003719996,28609.276801889995,53390.13983448
2024-09-15,14:46:50.000,259,11060350,4845,0,1726411609,13118.438575749991,29994.451994279996,53390.13983448
2024-09-15,14:46:51.000,259,11060347,5085,0,1726411610,13118.532884089997,31379.732923620002,53390.223679919996
2024-09-15,14:46:52.000,259,11060279,5245,0,1726411611,13118.647401360002,31379.873906220004,53390.26560264
2024-09-15,14:46:53.000,259,11060335,5405,0,1726411612,13118.761918629993,30918.254579040004,53390.23765416
2024-09-15,14:46:54.000,259,11060271,5285,0,1726411613,13118.910117449988,31380.177018810005,53390.286564
2024-09-15,14:46:55.000,259,11060308,4845,0,1726411614,13119.071788889989,32765.493193799994,53390.43329352
2024-09-15,14:46:56.000,259,11060338,4605,0,1726411615,13119.15262460999,29071.883007270008,53390.475216240004
2024-09-15,14:46:57.000,259,11060306,4805,0,1726411616,13119.125679369994,28610.256630959993,53390.5311132
2024-09-15,14:46:58.000,259,11060303,5245,0,1726411617,13119.085261509994,28610.263680090007,53390.545087440005
2024-09-15,14:46:59.000,259,11060288,4805,0,1726411618,13119.065052579994,26763.497357040003,53390.58002304
2024-09-15,14:47:00.000,259,11060295,5485,0,1726411619,13119.186306159994,26301.729998130002,53390.57303592
2024-09-15,14:47:01.000,259,11060305,5365,0,1726411620,13119.24019664,29071.96759683,53390.64989424
2024-09-15,14:47:02.000,259,11060340,4765,0,1726411621,13119.33450497999,26763.426865739995,53390.69181696
2024-09-15,14:47:03.000,259,11060311,5285,0,1726411622,13119.49617641999,30918.79031292,53390.69880408
2024-09-15,14:47:04.000,259,11060277,5325,0,1726411623,13119.62416631,23993.217463559995,53390.75470104001
2024-09-15,14:47:05.000,259,11060305,5245,0,1726411624,13119.711738339996,31380.72685095,53390.81758512
2024-09-15,14:47:06.000,259,11060324,4605,0,1726411625,13119.731947269996,30457.368361379995,53390.761688160004
2024-09-15,14:47:07.000,259,11060311,5285,0,1726411626,13119.920563949992,32765.937288989997,53390.80361088001
2024-09-15,14:47:08.000,259,11060295,5325,0,1726411627,13119.994663359998,28148.940416369995,53390.782649520006
2024-09-15,14:47:09.000,259,11060317,5525,0,1726411628,13120.062026459993,25840.505422229995,53390.86649496
2024-09-15,14:47:10.000,259,11060303,5325,0,1726411629,13120.190016349989,26302.463107649994,53390.83854648
2024-09-15,14:47:11.000,259,11060261,4925,0,1726411630,13120.311269929989,33689.93724939,53390.78963664
2024-09-15,14:47:12.000,259,11060349,5405,0,1726411631,13120.405578269994,31381.326027000003,53390.78963664
2024-09-15,14:47:13.000,259,11060344,4885,0,1726411632,13120.49988661,34151.521330920004,53390.87348208001
2024-09-15,14:47:14.000,259,11060307,5325,0,1726411633,13120.526831849995,29534.22839484,53390.82457224001
2024-09-15,14:47:15.000,259,11060343,5165,0,1726411634,13120.55377708999,31842.81846984,53390.82457224001
2024-09-15,14:47:16.000,259,11060258,4725,0,1726411635,13120.54030447,32766.198106800002,53390.85252072001
2024-09-15,14:47:17.000,259,11060317,5285,0,1726411636,13120.57398601999,26763.948501360006,53390.89444344
2024-09-15,14:47:18.000,259,11060330,4765,0,1726411637,13120.708712219996,27687.356334840006,53390.85950784
2024-09-15,14:47:19.000,259,11060247,5245,0,1726411638,13120.688503289995,24455.40777027,53390.89444344
2024-09-15,14:47:20.000,259,11060300,4725,0,1726411639,13120.708712219996,26763.878010059998,53390.86649496
2024-09-15,14:47:21.000,259,11060145,5165,0,1726411640,13120.7626027,26763.765223979994,53390.85252072001
2024-09-15,14:47:22.000,259,11060313,5165,0,1726411641,13120.816493179991,29533.868889210004,53390.85950784
2024-09-15,14:47:23.000,259,11060314,4805,0,1726411642,13120.856911039991,30918.740969010003,53390.86649496
2024-09-15,14:47:24.000,259,11060333,5285,0,1726411643,13120.84343842,25839.765263580004,53390.8455336
2024-09-15,14:47:25.000,259,11060330,4685,0,1726411644,13120.80302056,27224.573901209995,53390.88745632
2024-09-15,14:47:26.000,259,11060281,5165,0,1726411645,13120.769339009996,30456.310991880004,53390.90841768
2024-09-15,14:47:27.000,259,11060238,4685,0,1726411646,13120.809756869996,26300.919348180003,53390.85950784
2024-09-15,14:47:28.000,259,11060327,5205,0,1726411647,13120.749130079996,30918.007859489997,53390.89444344
2024-09-15,14:47:29.000,259,11060344,4765,0,1726411648,13120.627876499995,25377.821676420004,53390.83854648
2024-09-15,14:47:30.000,259,11060342,4805,0,1726411649,13120.5605134,31841.817493380004,53390.83854648
2024-09-15,14:47:31.000,259,11060343,5125,0,1726411650,13120.587458639995,29533.079386650003,53390.74771392
2024-09-15,14:47:32.000,259,11060316,4765,0,1726411651,13120.59419494999,33226.49219754001,53390.78963664
2024-09-15,14:47:33.000,259,11060313,5325,0,1726411652,13120.54030447,33226.301871029995,53390.79662376
2024-09-15,14:47:34.000,259,11060301,5285,0,1726411653,13120.54030447,32302.879939289996,53390.78963664
2024-09-15,14:47:35.000,259,11060324,4965,0,1726411654,13120.587458639995,29532.748077540004,53390.761688160004
2024-09-15,14:47:36.000,259,11060320,4445,0,1726411655,13120.688503289995,31379.697677970005,53390.761688160004
2024-09-15,14:47:37.000,259,11060303,5285,0,1726411656,13120.910801519996,27224.454066000006,53390.70579120001
2024-09-15,14:47:38.000,259,11060297,5445,0,1726411657,13121.146572370002,32765.056147740004,53390.77566240001
2024-09-15,14:47:39.000,259,11060352,4965,0,1726411658,13121.375606909998,31841.83864077,53390.712778320005
2024-09-15,14:47:40.000,259,11060318,4885,0,1726411659,13121.57095989999,30456.98770836,53390.782649520006
2024-09-15,14:47:41.000,259,11060281,5085,0,1726411660,13121.645059309994,32303.986652699998,53390.79662376
2024-09-15,14:47:42.000,259,11060273,5165,0,1726411661,13121.705686099995,31842.536504639997,53390.82457224001
2024-09-15,14:47:43.000,259,11060297,5325,0,1726411662,13121.79999444,28148.834679420004,53390.83854648
2024-09-15,14:47:44.000,259,11060222,4885,0,1726411663,13122.049237909996,26763.631290510006,53390.95732752
2024-09-15,14:47:45.000,259,11060327,5085,0,1726411664,13122.251327209997,33227.44383009001,53391.02719872
2024-09-15,14:47:46.000,259,11060250,4765,0,1726411665,13122.392789719997,29071.995793349997,53391.06912144001
2024-09-15,14:47:47.000,259,11060282,4765,0,1726411666,13122.567933779988,29533.861840080004,53391.13200552
2024-09-15,14:47:48.000,259,11060265,5165,0,1726411667,13122.655505809998,23531.795512020006,53391.20187672
2024-09-15,14:47:49.000,259,11060294,4885,0,1726411668,13122.776759389999,29072.531527230007,53391.2298252
2024-09-15,14:47:50.000,259,11060337,4965,0,1726411669,13122.763286769994,32304.649270919996,53391.334632000006
2024-09-15,14:47:51.000,259,11060330,4845,0,1726411670,13122.736341529999,28149.3704133,53391.47437440001
2024-09-15,14:47:52.000,259,11060308,4885,0,1726411671,13122.736341529999,25840.75919091,53391.47437440001
2024-09-15,14:47:53.000,259,11060332,5245,0,1726411672,13122.668978429989,26302.470156780008,53391.56520696
2024-09-15,14:47:54.000,259,11060279,5405,0,1726411673,13122.594879019998,24917.302013520006,53391.65603952
2024-09-15,14:47:55.000,259,11060291,5325,0,1726411674,13122.628560569989,33689.746922880004,53391.76084632001
2024-09-15,14:47:56.000,259,11060299,5285,0,1726411675,13122.716132599999,29534.193149190003,53391.816743280004
2024-09-15,14:47:57.000,259,11060290,4965,0,1726411676,13122.77002307999,25840.413783540003,53391.90757584001
2024-09-15,14:47:58.000,259,11060282,4445,0,1726411677,13122.85759511,29995.650346380004,53391.94251144
2024-09-15,14:47:59.000,259,11060309,5125,0,1726411678,13122.884540349994,28148.623205519994,53392.054305360005
2024-09-15,14:48:00.000,259,11060313,5325,0,1726411679,13122.83064986999,32303.852719229995,53392.11718944001
2024-09-15,14:48:01.000,259,11060315,5205,0,1726411680,13122.844122489994,29533.460039669997,53392.25693184
2024-09-15,14:48:02.000,259,11060135,5285,0,1726411681,13122.89127665999,30918.353266859995,53392.221996240005
2024-09-15,14:48:03.000,259,11060277,5445,0,1726411682,13122.97884869,27686.172080999997,53392.30584168
2024-09-15,14:48:04.000,259,11060297,5445,0,1726411683,13123.046211789995,31841.507331660003,53392.36872576
2024-09-15,14:48:05.000,259,11060347,5285,0,1726411684,13123.11357488999,29071.00891515,53392.459558320006
2024-09-15,14:48:06.000,259,11060320,4605,0,1726411685,13123.214619539991,30917.465076480003,53392.56436512
2024-09-15,14:48:07.000,259,11060274,4605,0,1726411686,13123.288718949996,33225.79433367,53392.676159040006
2024-09-15,14:48:08.000,259,11060300,5005,0,1726411687,13123.403236220001,29070.487279530003,53392.80891432
2024-09-15,14:48:09.000,259,11060306,4765,0,1726411688,13123.436917769992,26761.974744959996,53392.92070824
2024-09-15,14:48:10.000,259,11060332,4965,0,1726411689,13123.490808249997,32302.52748279,53392.906734
2024-09-15,14:48:11.000,259,11060359,5165,0,1726411690,13123.537962419992,29532.31808061,53393.03948928
2024-09-15,14:48:12.000,259,11060311,5085,0,1726411691,13123.524489800002,32764.273694310003,53393.08141200001
2024-09-15,14:48:13.000,259,11060295,5605,0,1726411692,13123.477335629992,25377.159058200006,53393.19320592
2024-09-15,14:48:14.000,259,11060330,4925,0,1726411693,13123.416708839992,25377.39167949,53393.28403848
2024-09-15,14:48:15.000,259,11060325,5285,0,1726411694,13123.450390389997,30456.296893620005,53393.38185816
2024-09-15,14:48:16.000,259,11060317,5165,0,1726411695,13123.416708839992,27224.425869479994,53393.48666496001
2024-09-15,14:48:17.000,259,11060302,4565,0,1726411696,13123.470599319997,29994.74100861,53393.52160056
2024-09-15,14:48:18.000,259,11060318,4965,0,1726411697,13123.524489800002,29532.973649699998,53393.612433120004
2024-09-15,14:48:19.000,259,11060334,4885,0,1726411698,13123.551435039997,29994.684615570004,53393.67531720001
2024-09-15,14:48:20.000,259,11060310,4725,0,1726411699,13123.537962419992,29532.889060140005,53393.731214160005
2024-09-15,14:48:21.000,259,11060334,4805,0,1726411700,13123.571643969997,28609.417784489997,53393.77313688001
2024-09-15,14:48:22.000,259,11060298,4805,0,1726411701,13123.551435039997,31841.52142992,53393.801085360006
2024-09-15,14:48:23.000,259,11060295,5445,0,1726411702,13123.470599319997,33688.16086863,53393.898905040005
2024-09-15,14:48:24.000,259,11060298,4765,0,1726411703,13123.396499909992,28147.523541240007,53393.91287928
2024-09-15,14:48:25.000,259,11060338,4805,0,1726411704,13123.329136809996,28609.142868420007,53393.968776240006
2024-09-15,14:48:26.000,259,11060289,5365,0,1726411705,13123.281982640001,30456.05017407,53394.05262168
2024-09-15,14:48:27.000,259,11060329,5245,0,1726411706,13123.20114692,32764.583856030004,53394.03864744001
2024-09-15,14:48:28.000,259,11060312,4605,0,1726411707,13123.07989334,30456.155911020003,53394.03166032
2024-09-15,14:48:29.000,259,11060268,4925,0,1726411708,13122.97884869,32303.17600275,53394.10153152
2024-09-15,14:48:30.000,259,11060317,5245,0,1726411709,13122.93843083,28609.69974969,53394.12948000001
2024-09-15,14:48:31.000,259,11060257,5405,0,1726411710,13122.91148558999,31380.106527509997,53394.03166032
2024-09-15,14:48:32.000,259,11060298,4765,0,1726411711,13122.864331419994,31380.050134470002,53394.15044136
2024-09-15,14:48:33.000,259,11060313,5405,0,1726411712,13122.79023200999,29071.64333685,53394.10851864001
2024-09-15,14:48:34.000,259,11060260,4885,0,1726411713,13122.85759511,26763.173097060004,53394.21332544
2024-09-15,14:48:35.000,259,11060325,5445,0,1726411714,13122.89127665999,30918.536544240007,53394.15742848001
2024-09-15,14:48:36.000,259,11060316,4965,0,1726411715,13122.95190344999,29995.276742489994,53394.185376960006
2024-09-15,14:48:37.000,259,11060308,5044,0,1726411716,13123.03273916999,28610.383515299996,53394.15742848001
2024-09-15,14:48:38.000,259,11060357,5005,0,1726411717,13123.03947548,28148.785335509994,53394.21332544
2024-09-15,14:48:39.000,259,11060271,5445,0,1726411718,13123.07315702999,34613.02082289,53394.164415600004
2024-09-15,14:48:40.000,259,11060300,4685,0,1726411719,13123.15399274999,26302.40671461,53394.19236408
2024-09-15,14:48:41.000,259,11060300,4645,0,1726411720,13123.349345739996,31381.276683090007,53394.17140272
2024-09-15,14:48:42.000,259,11060358,5005,0,1726411721,13123.564907660002,23070.535690470002,53394.15044136
2024-09-15,14:48:43.000,259,11060343,5684,0,1726411722,13123.827623749989,25841.005910460008,53394.234286800005
2024-09-15,14:48:44.000,259,11060280,5044,0,1726411723,13124.09033983999,34151.96542610999,53394.26223528
2024-09-15,14:48:45.000,259,11060314,4685,0,1726411724,13124.29242913999,29996.446898070004,53394.24826104
2024-09-15,14:48:46.000,259,11060300,4885,0,1726411725,13124.534936299991,30458.179011329994,53394.38101632
2024-09-15,14:48:47.000,259,11060325,5165,0,1726411726,13124.790916079997,29534.580851339997,53394.39499056001
2024-09-15,14:48:48.000,259,11060181,5205,0,1726411727,13125.127731579989,30919.42473462,53394.44390040001
2024-09-15,14:48:49.000,259,11060290,5005,0,1726411728,13125.424129219995,32304.42369876,53394.44390040001
2024-09-15,14:48:50.000,259,11060354,4765,0,1726411729,13125.70031793,26301.997865070007,53394.52774584
2024-09-15,14:48:51.000,259,11060305,4845,0,1726411730,13125.895670919992,27686.834699219995,53394.52774584
2024-09-15,14:48:52.000,259,11060272,4685,0,1726411731,13126.091023909998,29995.171005540004,53394.59761704
2024-09-15,14:48:53.000,259,11060334,4645,0,1726411732,13126.279640589994,27686.418800550004,53394.71639808
2024-09-15,14:48:54.000,259,11060302,4725,0,1726411733,13126.434575719999,32303.30993622,53394.84216624
2024-09-15,14:48:55.000,259,11060256,4925,0,1726411734,13126.49520251,30456.240500579996,53394.8631276
2024-09-15,14:48:56.000,259,11060314,4605,0,1726411735,13126.49520251,28609.255654499997,53395.01684424001
2024-09-15,14:48:57.000,259,11060310,4965,0,1726411736,13126.522147749994,27685.756182330006,53395.0378056
2024-09-15,14:48:58.000,259,11060339,5285,0,1726411737,13126.56930191999,30455.810503650006,53395.121651040005
2024-09-15,14:48:59.000,259,11060310,5005,0,1726411738,13126.57603823,30455.740012349997,53395.16357376001
2024-09-15,14:49:00.000,259,11060288,4885,0,1726411739,13126.54909298999,30917.197209539998,53395.18453512001
2024-09-15,14:49:01.000,259,11060287,5245,0,1726411740,13126.51541144,28146.896168670006,53395.26838056
2024-09-15,14:49:02.000,259,11060313,5085,0,1726411741,13126.562565609995,32763.773206080004,53395.34523888
2024-09-15,14:49:03.000,259,11060310,5044,0,1726411742,13126.49520251,31378.46408022,53395.43607144
2024-09-15,14:49:04.000,259,11060389,5405,0,1726411743,13126.50867512999,28608.27582543,53395.49895552001
2024-09-15,14:49:05.000,259,11060306,4765,0,1726411744,13126.54909298999,28146.593056080004,53395.51292976
2024-09-15,14:49:06.000,259,11060293,5165,0,1726411745,13126.562565609995,28146.64944912,53395.53389112
2024-09-15,14:49:07.000,259,11060273,5485,0,1726411746,13126.59624716,28608.459102809997,53395.61773656001
2024-09-15,14:49:08.000,259,11060303,5285,0,1726411747,13126.582774539995,27223.340303460005,53395.694594880006
2024-09-15,14:49:09.000,259,11060339,5325,0,1726411748,13126.602983469995,31840.42881477,53395.65267216
2024-09-15,14:49:10.000,259,11060311,5205,0,1726411749,13126.59624716,28146.79043172,53395.72953048
2024-09-15,14:49:11.000,259,11060305,5044,0,1726411750,13126.53562037,25376.482341719995,53395.77844032
2024-09-15,14:49:12.000,259,11060262,4965,0,1726411751,13126.49520251,31840.160947829994,53395.7714532
2024-09-15,14:49:13.000,259,11060308,5205,0,1726411752,13126.481729889994,30454.971657179995,53395.89722136
2024-09-15,14:49:14.000,259,11060297,5405,0,1726411753,13126.421103099994,28608.050253270005,53395.83433728001
2024-09-15,14:49:15.000,259,11060345,5005,0,1726411754,13126.441312029994,30454.59100416,53395.841324400004
2024-09-15,14:49:16.000,259,11060327,5285,0,1726411755,13126.441312029994,31377.68162679,53395.80638880001
2024-09-15,14:49:17.000,259,11060256,4925,0,1726411756,13126.360476309994,35070.840669,53395.90420848001
2024-09-15,14:49:18.000,259,11060333,5125,0,1726411757,13126.272904279998,26298.40280877,53395.9461312
2024-09-15,14:49:19.000,259,11060343,5285,0,1726411758,13126.178595939993,29068.527621390007,53395.93914408
2024-09-15,14:49:20.000,259,11060352,4845,0,1726411759,13126.091023909998,29530.175145090005,53395.89722136
2024-09-15,14:49:21.000,259,11060304,4605,0,1726411760,13126.091023909998,29991.83676705,53395.95311832001
2024-09-15,14:49:22.000,259,11060293,5245,0,1726411761,13126.070814979998,26298.177236610005,53395.98805392
2024-09-15,14:49:23.000,259,11060319,5365,0,1726411762,13126.023660810002,27221.352448799997,53395.95311832001
2024-09-15,14:49:24.000,259,11060337,5405,0,1726411763,13125.983242950002,27682.971775979997,53395.960105440005
2024-09-15,14:49:25.000,259,11060289,5085,0,1726411764,13126.043869740002,26759.648532060004,53395.97407968001
2024-09-15,14:49:26.000,259,11060269,5165,0,1726411765,13126.091023909998,31376.610159029995,53395.93914408
2024-09-15,14:49:27.000,259,11060257,5245,0,1726411766,13126.144914389988,30453.32920989,53395.96709256
2024-09-15,14:49:28.000,259,11060324,4805,0,1726411767,13126.198804869993,28144.851920970003,53395.93914408
2024-09-15,14:49:29.000,259,11060343,5205,0,1726411768,13126.252695349998,32300.025041639994,53395.96709256
2024-09-15,14:49:30.000,259,11060295,5285,0,1726411769,13126.259431659993,29991.582998369995,53395.96709256
2024-09-15,14:49:31.000,259,11060314,4525,0,1726411770,13126.313322139998,32300.010943379995,53395.91818272
2024-09-15,14:49:32.000,259,11060310,4525,0,1726411771,13126.333531069999,31838.412763590008,53395.99504104
2024-09-15,14:49:33.000,259,11060303,5285,0,1726411772,13126.40763047999,29529.815639459994,53395.97407968001
2024-09-15,14:49:34.000,259,11060354,4725,0,1726411773,13126.46825726999,28606.245675989994,53395.98106680001
2024-09-15,14:49:35.000,259,11060312,4805,0,1726411774,13126.50867512999,27220.99294317,53395.960105440005
2024-09-15,14:49:36.000,259,11060294,4885,0,1726411775,13126.57603823,27682.492435139997,53396.029976640006
2024-09-15,14:49:37.000,259,11060284,4765,0,1726411776,13126.562565609995,30914.159034509998,53396.02298952001
2024-09-15,14:49:38.000,259,11060325,5285,0,1726411777,13126.454784649999,29067.1671393,53396.0858736
2024-09-15,14:49:39.000,259,11060355,5565,0,1726411778,13126.340267379994,28605.188306490003,53396.07189936001
2024-09-15,14:49:40.000,259,11060347,5165,0,1726411779,13126.320058449994,29066.596159769993,53396.078886480005
2024-09-15,14:49:41.000,259,11060275,5285,0,1726411780,13126.279640589994,32297.980793940005,53396.05093800001
2024-09-15,14:49:42.000,259,11060336,5044,0,1726411781,13126.185332249988,33221.078465700004,53396.14875768001
2024-09-15,14:49:43.000,259,11060331,5205,0,1726411782,13126.070814979998,24910.668782189998,53396.176706160004
2024-09-15,14:49:44.000,259,11060284,5044,0,1726411783,13125.855253059992,31374.044275709995,53396.1557448
2024-09-15,14:49:45.000,259,11060295,5044,0,1726411784,13125.646427449996,29988.876132449994,53396.13478344
2024-09-15,14:49:46.000,259,11060335,5325,0,1726411785,13125.484756009995,28141.975875930002,53396.14875768001
2024-09-15,14:49:47.000,259,11060309,5285,0,1726411786,13125.25572147,29988.678756809997,53396.16273192
2024-09-15,14:49:48.000,259,11060292,4725,0,1726411787,13125.013214309998,29988.685805939996,53396.11382208
2024-09-15,14:49:49.000,259,11060306,4725,0,1726411788,13124.885224420002,26295.272995050007,53396.12080920001
2024-09-15,14:49:50.000,259,11060283,5165,0,1726411789,13124.750498219997,30450.44611572,53396.07189936001
2024-09-15,14:49:51.000,259,11060281,5165,0,1726411790,13124.629244639997,26295.49856721,53396.07189936001
2024-09-15,14:49:52.000,259,11060281,5085,0,1726411791,13124.521463680001,32297.297028329995,53396.05792512
2024-09-15,14:49:53.000,259,11060305,5285,0,1726411792,13124.406946409996,28604.025200040007,53396.11382208
2024-09-15,14:49:54.000,259,11060332,4765,0,1726411793,13124.31937438,26757.413957850003,53396.04395088
2024-09-15,14:49:55.000,259,11060300,4885,0,1726411794,13124.23180234999,26757.378712200007,53396.03696376
2024-09-15,14:49:56.000,259,11060304,4645,0,1726411795,13124.17117555999,34605.929398110005,53396.03696376
2024-09-15,14:49:57.000,259,11060297,5205,0,1726411796,13124.15770294,31835.910322440002,53396.06491224
2024-09-15,14:49:58.000,259,11060313,5085,0,1726411797,13124.02971304999,29065.89124677,53395.95311832001
2024-09-15,14:49:59.000,259,11060300,4605,0,1726411798,13123.942141019994,27219.258857189998,53395.89722136
2024-09-15,14:50:00.000,259,11060304,4965,0,1726411799,13123.868041609989,30912.629373300006,53395.92516984
2024-09-15,14:50:01.000,259,11060354,4725,0,1726411800,13123.753524339998,26757.406908720004,53395.84831152
2024-09-15,14:50:02.000,259,11060295,4765,0,1726411801,13123.753524339998,33220.852893539995,53395.88324712001
2024-09-15,14:50:03.000,259,11060304,5044,0,1726411802,13123.807414819988,32759.226517229996,53395.75747896
2024-09-15,14:50:04.000,259,11060283,5125,0,1726411803,13123.841096369993,25834.125959580007,53395.71555624001
2024-09-15,14:50:05.000,259,11060341,5085,0,1726411804,13123.854568989998,32759.35340157,53395.75747896
2024-09-15,14:50:06.000,259,11060363,5285,0,1726411805,13123.773733269998,29065.954688939994,53395.75049184
2024-09-15,14:50:07.000,259,11060361,5125,0,1726411806,13123.612061829997,29989.30612938,53395.645685040006
2024-09-15,14:50:08.000,259,11060310,4645,0,1726411807,13123.544698730002,29527.644507420002,53395.65965928
2024-09-15,14:50:09.000,259,11060313,5285,0,1726411808,13123.531226109997,30912.69281547,53395.63869792001
2024-09-15,14:50:10.000,259,11060140,4685,0,1726411809,13123.470599319997,29065.961738070007,53395.58978808
2024-09-15,14:50:11.000,259,11060290,4765,0,1726411810,13123.423445150001,34144.38056223,53395.5618396
2024-09-15,14:50:12.000,259,11060383,5605,0,1726411811,13123.430181459997,30912.643471560004,53395.56882672001
2024-09-15,14:50:13.000,259,11060292,4805,0,1726411812,13123.484071940002,29527.630409160003,53395.505942640004
2024-09-15,14:50:14.000,259,11060273,5285,0,1726411813,13123.517753489992,29989.313178509998,53395.49895552001
2024-09-15,14:50:15.000,259,11060253,5285,0,1726411814,13123.511017179997,25372.59122196,53395.47100704001
2024-09-15,14:50:16.000,259,11060402,4685,0,1726411815,13123.605325520002,28604.41995132,53395.48498128
2024-09-15,14:50:17.000,259,11060281,5245,0,1726411816,13123.665952310002,28142.701936319994,53395.4220972
2024-09-15,14:50:18.000,259,11060262,4645,0,1726411817,13123.706370170003,29527.743195240007,53395.408122960005
2024-09-15,14:50:19.000,259,11060320,4605,0,1726411818,13123.827623749989,29065.989934590005,53395.45004568001
2024-09-15,14:50:20.000,259,11060310,4925,0,1726411819,13123.854568989998,24449.232732389995,53395.45004568001
2024-09-15,14:50:21.000,259,11060363,5044,0,1726411820,13123.942141019994,30451.010046120005,53395.47100704001
2024-09-15,14:50:22.000,259,11060334,4845,0,1726411821,13124.04992197999,27681.075560009995,53395.44305856
2024-09-15,14:50:23.000,259,11060284,4805,0,1726411822,13124.13749401,29066.264850659994,53395.42908432001
2024-09-15,14:50:24.000,259,11060339,5085,0,1726411823,13124.1981208,29527.919423490006,53395.3871616
2024-09-15,14:50:25.000,259,11060268,4805,0,1726411824,13124.17117555999,27219.583117169997,53395.43607144
2024-09-15,14:50:26.000,259,11060344,4805,0,1726411825,13124.09707615,31374.890171310006,53395.42908432001
2024-09-15,14:50:27.000,259,11060325,5365,0,1726411826,13124.15770294,28604.983881720007,53395.42908432001
2024-09-15,14:50:28.000,259,11060276,4645,0,1726411827,13124.17791187,27681.67473606,53395.4220972
2024-09-15,14:50:29.000,259,11060284,4845,0,1726411828,13124.21159341999,29990.144975849995,53395.45004568001
2024-09-15,14:50:30.000,259,11060310,4725,0,1726411829,13124.164439249995,29990.342351490006,53395.45004568001
2024-09-15,14:50:31.000,259,11060308,4685,0,1726411830,13124.265483899995,29528.885154300006,53395.44305856
2024-09-15,14:50:32.000,259,11060288,4725,0,1726411831,13124.25201127999,34146.12169734,53395.39414872
2024-09-15,14:50:33.000,259,11060273,5285,0,1726411832,13124.23853866,27221.070483600008,53395.42908432001
2024-09-15,14:50:34.000,259,11060219,5285,0,1726411833,13124.225066039995,30914.870996640006,53395.41511008
2024-09-15,14:50:35.000,259,11060317,5325,0,1726411834,13124.245274969995,29991.731030099996,53395.47100704001
2024-09-15,14:50:36.000,259,11060276,4525,0,1726411835,13124.265483899995,31838.83571139,53395.4220972
2024-09-15,14:50:37.000,259,11060272,4965,0,1726411836,13124.31937438,24451.826812230007,53395.38017448001
2024-09-15,14:50:38.000,259,11060310,4445,0,1726411837,13124.494518439991,33685.70777139001,53395.45004568001
2024-09-15,14:50:39.000,259,11060228,4725,0,1726411838,13124.656189879992,25375.241694840006,53395.526904000006
2024-09-15,14:50:40.000,259,11060227,5325,0,1726411839,13124.710080359997,28607.29599636,53395.47100704001
2024-09-15,14:50:41.000,259,11060332,4805,0,1726411840,13124.831333939997,27684.015047220004,53395.51292976
2024-09-15,14:50:42.000,259,11060255,5285,0,1726411841,13125.019950619993,29530.809566790005,53395.54786536001
2024-09-15,14:50:43.000,259,11060257,5125,0,1726411842,13125.147940509989,29992.428893970005,53395.61773656001
2024-09-15,14:50:44.000,259,11060251,5245,0,1726411843,13125.24898515999,32300.92733028,53395.61773656001
2024-09-15,14:50:45.000,259,11060250,4645,0,1726411844,13125.37697505,31377.456054630005,53395.624723680005
2024-09-15,14:50:46.000,259,11060322,4765,0,1726411845,13125.47128338999,31377.484251150003,53395.61074944
2024-09-15,14:50:47.000,259,11060308,4885,0,1726411846,13125.61274589999,32300.7440529,53395.68062064
2024-09-15,14:50:48.000,259,11060263,5445,0,1726411847,13125.747472099996,30453.836747249996,53395.743504720005
2024-09-15,14:50:49.000,259,11060275,5165,0,1726411848,13125.949561399997,26760.282953760005,53395.82735016
2024-09-15,14:50:50.000,259,11060290,4965,0,1726411849,13126.124705460003,26760.34639593,53395.84831152
2024-09-15,14:50:51.000,259,11060295,5165,0,1726411850,13126.306585829989,31839.040136159994,53395.9461312
2024-09-15,14:50:52.000,259,11060255,5005,0,1726411851,13126.46825726999,27222.050312670006,53396.009015280004
2024-09-15,14:50:53.000,259,11060285,5245,0,1726411852,13126.65013763999,29530.478257680006,53396.0858736
2024-09-15,14:50:54.000,259,11060300,4645,0,1726411853,13126.85896325,29530.633338540007,53396.10683496
2024-09-15,14:50:55.000,259,11060282,4725,0,1726411854,13127.027370999996,29530.71087897,53396.09984784001
2024-09-15,14:50:56.000,259,11060330,4605,0,1726411855,13127.215987679992,31839.216364410007,53396.19068040001
2024-09-15,14:50:57.000,259,11060288,4925,0,1726411856,13127.438285909993,31377.554742449996,53396.21164176
2024-09-15,14:50:58.000,259,11060274,4645,0,1726411857,13127.620166279994,29992.541680049995,53396.35138416
2024-09-15,14:50:59.000,259,11060303,4965,0,1726411858,13127.781837719995,27222.550800900004,53396.44221672
2024-09-15,14:51:00.000,259,11060290,4965,0,1726411859,13127.89635499,29069.444008289996,53396.49811368
2024-09-15,14:51:01.000,259,11060268,4725,0,1726411860,13128.004135949996,29069.39466438,53396.58894624
2024-09-15,14:51:02.000,259,11060260,4605,0,1726411861,13128.125389529996,30454.407726780002,53396.700740160006
2024-09-15,14:51:03.000,259,11060314,4765,0,1726411862,13128.219697870001,31377.709823309997,53396.847469680004
2024-09-15,14:51:04.000,259,11060245,5005,0,1726411863,13128.287060969997,32301.07536201,53396.83349544
2024-09-15,14:51:05.000,259,11060285,5325,0,1726411864,13128.307269899997,30915.928366139997,53396.966250720005
2024-09-15,14:51:06.000,259,11060258,4845,0,1726411865,13128.307269899997,26760.579017220007,53397.00118632
2024-09-15,14:51:07.000,259,11060325,5365,0,1726411866,13128.314006209992,28145.52158832,53397.14791584001
2024-09-15,14:51:08.000,259,11060270,4645,0,1726411867,13128.354424069992,28607.13386637,53397.21778704
2024-09-15,14:51:09.000,259,11060303,5085,0,1726411868,13128.334215139992,36917.48010771,53397.27368400001
2024-09-15,14:51:10.000,259,11060283,5205,0,1726411869,13128.367896689997,32300.41979292,53397.33656808
2024-09-15,14:51:11.000,259,11060279,5005,0,1726411870,13128.408314549997,24451.530748770005,53397.448362
2024-09-15,14:51:12.000,259,11060295,5205,0,1726411871,13128.428523479997,29529.991867710007,53397.46233624001
2024-09-15,14:51:13.000,259,11060350,4965,0,1726411872,13128.468941339997,28606.541739449996,53397.49028472001
2024-09-15,14:51:14.000,259,11060285,5285,0,1726411873,13128.495886579993,29991.68873532,53397.60906576001
2024-09-15,14:51:15.000,259,11060277,5085,0,1726411874,13128.495886579993,25836.515614649994,53397.66496272
2024-09-15,14:51:16.000,259,11060261,5085,0,1726411875,13128.421787170002,29991.82971792,53397.755795280005
2024-09-15,14:51:17.000,259,11060303,5285,0,1726411876,13128.388105619997,27221.634414,53397.755795280005
2024-09-15,14:51:18.000,259,11060295,5205,0,1726411877,13128.448732409997,28606.746164220007,53397.9025248
2024-09-15,14:51:19.000,259,11060269,5005,0,1726411878,13128.489150269997,30453.604125960002,53397.93047328
2024-09-15,14:51:20.000,259,11060315,5445,0,1726411879,13128.536304439993,26760.120823770005,53397.972396000005
2024-09-15,14:51:21.000,259,11060322,4645,0,1726411880,13128.576722299993,28606.957638120002,53398.09816416
2024-09-15,14:51:22.000,259,11060257,5405,0,1726411881,13128.664294329988,30453.9424842,53398.11912552
2024-09-15,14:51:23.000,259,11060239,5485,0,1726411882,13128.718184809994,24913.706957219998,53398.23091944001
2024-09-15,14:51:24.000,259,11060227,5125,0,1726411883,13128.805756839989,26760.628361130002,53398.31476488
2024-09-15,14:51:25.000,259,11060250,4885,0,1726411884,13128.940483039994,32762.729934839997,53398.3916232
2024-09-15,14:51:26.000,259,11060260,4685,0,1726411885,13129.061736619995,29531.049237209998,53398.41258456
2024-09-15,14:51:27.000,259,11060249,5405,0,1726411886,13129.15604496,36918.29780679,53398.48245576
2024-09-15,14:51:28.000,259,11060265,5445,0,1726411887,13129.18972650999,32763.124686120005,53398.58726256001
2024-09-15,14:51:29.000,259,11060273,5125,0,1726411888,13129.19646282,30454.76723241,53398.66412088001
2024-09-15,14:51:30.000,259,11060225,5245,0,1726411889,13129.25035329999,28146.416827830006,53398.7409792
2024-09-15,14:51:31.000,259,11060266,4685,0,1726411890,13129.290771159991,29993.310035219998,53398.81783752
2024-09-15,14:51:32.000,259,11060357,5085,0,1726411891,13129.3177164,31840.167996959994,53398.90867008
2024-09-15,14:51:33.000,259,11060282,5125,0,1726411892,13129.3177164,29531.718904559995,53398.992515519996
2024-09-15,14:51:34.000,259,11060223,5245,0,1726411893,13129.27729854,29993.521509119993,53399.02046400001
2024-09-15,14:51:35.000,259,11060338,4645,0,1726411894,13129.263825919996,32763.80845173,53399.18116776
2024-09-15,14:51:36.000,259,11060232,4445,0,1726411895,13129.23014436999,30917.232455189995,53399.27200032
2024-09-15,14:51:37.000,259,11060278,4765,0,1726411896,13129.182990199995,31379.154894959996,53399.265013200005
2024-09-15,14:51:38.000,259,11060265,5245,0,1726411897,13129.03479138,30917.690648639997,53399.362832880004
2024-09-15,14:51:39.000,259,11060312,4885,0,1726411898,13128.96742827999,25377.328237320005,53399.362832880004
2024-09-15,14:51:40.000,259,11060296,4605,0,1726411899,13128.9135378,29994.5506821,53399.41174272
2024-09-15,14:51:41.000,259,11060208,4605,0,1726411900,13128.839438389994,28147.890096000003,53399.50257528001
2024-09-15,14:51:42.000,259,11060303,4925,0,1726411901,13128.792284219999,27224.538655559998,53399.5095624
2024-09-15,14:51:43.000,259,11060312,4765,0,1726411902,13128.772075289999,30456.536564039998,53399.56545936
2024-09-15,14:51:44.000,259,11060314,4805,0,1726411903,13128.799020529994,30456.480171000003,53399.67026616001
2024-09-15,14:51:45.000,259,11060287,5325,0,1726411904,13128.812493149999,27686.214375780008,53399.71218888001
2024-09-15,14:51:46.000,259,11060305,5285,0,1726411905,13128.900065179994,29994.790352519994,53399.74712448
2024-09-15,14:51:47.000,259,11060266,4685,0,1726411906,13128.94721934999,28147.93239078,53399.78206008
2024-09-15,14:51:48.000,259,11060325,5365,0,1726411907,13129.03479138,29533.065288390004,53399.8239828
2024-09-15,14:51:49.000,259,11060150,4685,0,1726411908,13129.23014436999,36458.72272731,53399.893854
2024-09-15,14:51:50.000,259,11060294,4605,0,1726411909,13129.412024739991,26762.834738820005,53399.935776720005
2024-09-15,14:51:51.000,259,11060290,4885,0,1726411910,13129.620850350002,27686.334210989997,53399.984686560005
2024-09-15,14:51:52.000,259,11060304,4725,0,1726411911,13129.836412269993,29994.783303389995,53400.02660928001
2024-09-15,14:51:53.000,259,11060310,4845,0,1726411912,13130.04523787999,26300.898200790005,53400.152377440005
2024-09-15,14:51:54.000,259,11060285,5605,0,1726411913,13130.240590869995,32302.879939289996,53400.13141608
2024-09-15,14:51:55.000,259,11060274,4845,0,1726411914,13130.442680169996,30455.951486250007,53400.222248640006
2024-09-15,14:51:56.000,259,11060331,5325,0,1726411915,13130.658242090001,25838.69379582,53400.23622288
2024-09-15,14:51:57.000,259,11060278,4805,0,1726411916,13130.880540320002,23991.772391909995,53400.35500392
2024-09-15,14:51:58.000,259,11060305,5245,0,1726411917,13131.075893309993,30455.486243670006,53400.46679784
2024-09-15,14:51:59.000,259,11060267,5245,0,1726411918,13131.291455229999,35072.33508456001,53400.57859176001
2024-09-15,14:52:00.000,259,11060257,5245,0,1726411919,13131.439654049995,28146.712891289993,53400.64147584
2024-09-15,14:52:01.000,259,11060280,4805,0,1726411920,13131.621534419995,28608.395660640002,53400.69737280001
2024-09-15,14:52:02.000,259,11060304,4645,0,1726411921,13131.816887410001,32763.575830439993,53400.75326976
2024-09-15,14:52:03.000,259,11060291,5085,0,1726411922,13131.931404679992,29069.87400522,53400.9069864
2024-09-15,14:52:04.000,259,11060279,5165,0,1726411923,13131.958349920002,27684.677665440002,53400.990831840005
2024-09-15,14:52:05.000,259,11060289,5245,0,1726411924,13132.045921949997,32763.230423069996,53401.01878032
2024-09-15,14:52:06.000,259,11060278,4445,0,1726411925,13132.173911839993,28146.219452189995,53401.13756136
2024-09-15,14:52:07.000,259,11060283,5285,0,1726411926,13132.254747559993,28146.127813500003,53401.23538104
2024-09-15,14:52:08.000,259,11060271,5085,0,1726411927,13132.295165419993,26299.34034306,53401.3611492
2024-09-15,14:52:09.000,259,11060310,4885,0,1726411928,13132.328846969998,27222.7622748,53401.46595600001
2024-09-15,14:52:10.000,259,11060279,5285,0,1726411929,13132.295165419993,33686.638256549995,53401.45896888
2024-09-15,14:52:11.000,259,11060247,5285,0,1726411930,13132.200857080003,30916.450001760008,53401.53582720001
2024-09-15,14:52:12.000,259,11060254,4565,0,1726411931,13132.173911839993,28146.233550449993,53401.66858248
2024-09-15,14:52:13.000,259,11060272,4925,0,1726411932,13132.234538629993,30916.259675249996,53401.759415040004
2024-09-15,14:52:14.000,259,11060284,4765,0,1726411933,13132.295165419993,28145.937486990006,53401.77338928001
2024-09-15,14:52:15.000,259,11060291,5285,0,1726411934,13132.369264829998,25375.749232200003,53401.899157440006
2024-09-15,14:52:16.000,259,11060233,5445,0,1726411935,13132.396210069994,28146.00092916,53401.9550544
2024-09-15,14:52:17.000,259,11060274,4605,0,1726411936,13132.376001139994,29531.098581119993,53402.01793848001
2024-09-15,14:52:18.000,259,11060311,5165,0,1726411937,13132.376001139994,29992.922333070004,53402.08082256
2024-09-15,14:52:19.000,259,11060320,5044,0,1726411938,13132.369264829998,37380.22024656,53402.22056496
2024-09-15,14:52:20.000,259,11060322,4685,0,1726411939,13132.382737449989,31839.878982630005,53402.24851344
2024-09-15,14:52:21.000,259,11060270,5044,0,1726411940,13132.382737449989,31378.266704580004,53402.283449040006
2024-09-15,14:52:22.000,259,11060280,4805,0,1726411941,13132.376001139994,31840.034063490006,53402.339346
2024-09-15,14:52:23.000,259,11060275,5205,0,1726411942,13132.355792209994,27223.149976949993,53402.45812704
2024-09-15,14:52:24.000,259,11060340,4725,0,1726411943,13132.335583279993,29070.03613521,53402.52101112001
2024-09-15,14:52:25.000,259,11060294,4965,0,1726411944,13132.315374349993,29070.078429989997,53402.667740640005
2024-09-15,14:52:26.000,259,11060302,4765,0,1726411945,13132.308638039998,30916.964588250004,53402.68870200001
2024-09-15,14:52:27.000,259,11060320,4765,0,1726411946,13132.281692799988,30917.105570850006,53402.80049592
2024-09-15,14:52:28.000,259,11060287,5485,0,1726411947,13132.274956489993,30917.19016041,53402.82145728
2024-09-15,14:52:29.000,259,11060299,5365,0,1726411948,13132.342319589989,30455.486243670006,53402.97517392001
2024-09-15,14:52:30.000,259,11060327,5365,0,1726411949,13132.376001139994,24453.34942431,53402.98914816
2024-09-15,14:52:31.000,259,11060278,4685,0,1726411950,13132.402946379989,34149.054135419996,53403.08696784
2024-09-15,14:52:32.000,259,11060272,4805,0,1726411951,13132.416418999994,35534.12359086001,53403.14985192
2024-09-15,14:52:33.000,259,11060301,5445,0,1726411952,13132.409682689999,29993.549705640005,53403.19876176
2024-09-15,14:52:34.000,259,11060303,5085,0,1726411953,13132.423155309989,30916.774261740007,53403.28260720001
2024-09-15,14:52:35.000,259,11060301,5085,0,1726411954,13132.450100549999,26299.587062610008,53403.42933672001
2024-09-15,14:52:36.000,259,11060258,4605,0,1726411955,13132.443364239989,28146.30404175,53403.48523368
2024-09-15,14:52:37.000,259,11060281,5325,0,1726411956,13132.436627929994,27684.466191540007,53403.52016928
2024-09-15,14:52:38.000,259,11060344,4605,0,1726411957,13132.376001139994,28607.78238633,53403.555104880004
2024-09-15,14:52:39.000,259,11060320,4965,0,1726411958,13132.295165419993,26299.19936046,53403.69484728001
2024-09-15,14:52:40.000,259,11060305,5285,0,1726411959,13132.248011249998,26299.05132873,53403.79965408
2024-09-15,14:52:41.000,259,11060250,4725,0,1726411960,13132.153702909993,24452.165170470005,53403.83458968001
2024-09-15,14:52:42.000,259,11060300,4645,0,1726411961,13132.086339809997,32762.5325592,53403.88349952001
2024-09-15,14:52:43.000,259,11060256,4965,0,1726411962,13131.978558850002,26298.649528320006,53403.90446088001
2024-09-15,14:52:44.000,259,11060304,4765,0,1726411963,13131.877514200001,26760.198364199998,53403.98131920001
2024-09-15,14:52:45.000,259,11060252,4765,0,1726411964,13131.789942169991,29068.59811269,53404.03022904001
2024-09-15,14:52:46.000,259,11060258,4725,0,1726411965,13131.62827072999,32762.017972710004,53404.058177520004
2024-09-15,14:52:47.000,259,11060266,4845,0,1726411966,13131.520489769995,32300.215368150006,53404.11407448
2024-09-15,14:52:48.000,259,11060304,4965,0,1726411967,13131.399236189995,30453.519536399996,53404.1909328
2024-09-15,14:52:49.000,259,11060287,5405,0,1726411968,13131.251037369999,32300.405694660003,53404.18394568
2024-09-15,14:52:50.000,259,11060296,4725,0,1726411969,13131.190410579999,32300.61716856,53404.1909328
2024-09-15,14:52:51.000,259,11060245,5285,0,1726411970,13131.062420689988,29068.739095290002,53404.128048720006
2024-09-15,14:52:52.000,259,11060251,5205,0,1726411971,13130.914221869993,32762.243544869998,53404.14901008001
2024-09-15,14:52:53.000,259,11060296,4725,0,1726411972,13130.846858769997,30915.434927039998,53404.260804
2024-09-15,14:52:54.000,259,11060317,5245,0,1726411973,13130.739077810002,30453.688715519995,53404.225868400004
2024-09-15,14:52:55.000,259,11060312,4845,0,1726411974,13130.658242090001,29991.970700520003,53404.225868400004
2024-09-15,14:52:56.000,259,11060259,5085,0,1726411975,13130.597615300001,29991.907258349995,53404.246829760006
2024-09-15,14:52:57.000,259,11060319,5285,0,1726411976,13130.550461129991,25836.6213516,53404.26779112001
2024-09-15,14:52:58.000,259,11060314,4805,0,1726411977,13130.46962540999,29991.815619660003,53404.25381688
2024-09-15,14:52:59.000,259,11060318,4725,0,1726411978,13130.382053379995,24913.157125080004,53404.21189416
2024-09-15,14:53:00.000,259,11060288,4805,0,1726411979,13130.341635519995,32761.933383149997,53404.19791992001
2024-09-15,14:53:01.000,259,11060260,4605,0,1726411980,13130.29448135,33223.67254554,53404.13503584
2024-09-15,14:53:02.000,259,11060315,5205,0,1726411981,13130.260799799995,30915.2375514,53404.128048720006
2024-09-15,14:53:03.000,259,11060267,5325,0,1726411982,13130.24732717999,31838.66653227,53404.25381688
2024-09-15,14:53:04.000,259,11060261,5085,0,1726411983,13130.18670038999,29530.302029430008,53404.14901008001
2024-09-15,14:53:05.000,259,11060300,4685,0,1726411984,13130.139546219994,29992.118732250005,53404.18394568
2024-09-15,14:53:06.000,259,11060313,5445,0,1726411985,13130.11260098,32300.652414209995,53404.1559972
2024-09-15,14:53:07.000,259,11060227,5365,0,1726411986,13130.11260098,29530.7179281,53404.079138880006
2024-09-15,14:53:08.000,259,11060320,4765,0,1726411987,13130.051974189999,26760.79754025,53404.05119040001
2024-09-15,14:53:09.000,259,11060284,4645,0,1726411988,13130.018292639994,31378.034083289996,53403.98830632
2024-09-15,14:53:10.000,259,11060220,4965,0,1726411989,13129.998083709994,25837.911342389998,53404.06516464
2024-09-15,14:53:11.000,259,11060273,5285,0,1726411990,13130.011556329999,29531.789395860003,53403.96734496
2024-09-15,14:53:12.000,259,11060255,5405,0,1726411991,13129.937456919994,30455.486243670006,53403.96734496
2024-09-15,14:53:13.000,259,11060308,4685,0,1726411992,13129.991347399999,30917.450978220004,53403.92542224
2024-09-15,14:53:14.000,259,11060269,4885,0,1726411993,13129.971138469999,25839.060350579995,53403.96734496
2024-09-15,14:53:15.000,259,11060238,4565,0,1726411994,13129.977874779994,30918.113596440002,53403.95337072001
2024-09-15,14:53:16.000,259,11060238,4845,0,1726411995,13130.004820019989,33226.95744011999,53403.939396480004
2024-09-15,14:53:17.000,259,11060264,4805,0,1726411996,13130.04523787999,26301.57491727,53404.009267680005
2024-09-15,14:53:18.000,259,11060319,5245,0,1726411997,13130.078919429994,26763.504406170003,53403.97433208
2024-09-15,14:53:19.000,259,11060257,5205,0,1726411998,13130.14628252999,31842.50830812,53403.96734496
2024-09-15,14:53:20.000,259,11060305,5285,0,1726411999,13130.220381939995,27225.610123320002,53404.03022904001
2024-09-15,14:53:21.000,259,11060288,4445,0,1726412000,13130.30795396999,28149.010907670003,53404.058177520004
2024-09-15,14:53:22.000,259,11060298,4845,0,1726412001,13130.402262309995,29072.475134189997,53404.02324192
2024-09-15,14:53:23.000,259,11060277,5205,0,1726412002,13130.489834339991,30457.608031800002,53404.058177520004
2024-09-15,14:53:24.000,259,11060297,5165,0,1726412003,13130.644769469996,29072.425790280002,53404.10010024001
2024-09-15,14:53:25.000,259,11060301,5245,0,1726412004,13130.752550429992,34151.309857019995,53404.1909328
2024-09-15,14:53:26.000,259,11060308,4805,0,1726412005,13130.846858769997,29534.143805280008,53404.21189416
2024-09-15,14:53:27.000,259,11060324,4805,0,1726412006,13131.022002829988,30919.26260463,53404.31670096001
2024-09-15,14:53:28.000,259,11060274,5125,0,1726412007,13131.197146889994,26763.765223979994,53404.344649440005
2024-09-15,14:53:29.000,259,11060249,5285,0,1726412008,13131.358818329994,30457.340164859997,53404.31670096001
2024-09-15,14:53:30.000,259,11060294,4605,0,1726412009,13131.4733356,29533.967577029995,53404.37259792
2024-09-15,14:53:31.000,259,11060280,4885,0,1726412010,13131.6754249,28148.778286379995,53404.38657216001
2024-09-15,14:53:32.000,259,11060292,4725,0,1726412011,13131.837096340001,34612.68951378,53404.45644336001
2024-09-15,14:53:33.000,259,11060286,4765,0,1726412012,13131.985295159997,28610.425810080007,53404.50535320001
2024-09-15,14:53:34.000,259,11060292,4565,0,1726412013,13132.146966599998,30918.994737689995,53404.6450956
2024-09-15,14:53:35.000,259,11060250,4965,0,1726412014,13132.328846969998,29071.988744219998,53404.65208272001
2024-09-15,14:53:36.000,259,11060262,4725,0,1726412015,13132.54440888999,28610.18613966,53404.72195392001
2024-09-15,14:53:37.000,259,11060267,5165,0,1726412016,13132.72628925999,28148.425829879998,53404.777850880004
2024-09-15,14:53:38.000,259,11060326,5044,0,1726412017,13132.861015459996,31380.374394450002,53404.86169632
2024-09-15,14:53:39.000,259,11060288,4765,0,1726412018,13133.009214279991,27686.658470969996,53404.966503120006
2024-09-15,14:53:40.000,259,11060278,4765,0,1726412019,13133.150676789992,26763.257686619996,53405.03637432001
2024-09-15,14:53:41.000,259,11060320,4645,0,1726412020,13133.278666680002,24454.724004660005,53405.064322800004
2024-09-15,14:53:42.000,259,11060270,4685,0,1726412021,13133.399920260003,32303.923210530003,53405.15515536001
2024-09-15,14:53:43.000,259,11060296,5044,0,1726412022,13133.474019669993,27686.92633791,53405.20406520001
2024-09-15,14:53:44.000,259,11060330,4605,0,1726412023,13133.628954799999,30457.354263119996,53405.25996216
2024-09-15,14:53:45.000,259,11060318,4765,0,1726412024,13133.709790519999,27687.137811809996,53405.350794720005
2024-09-15,14:53:46.000,259,11060294,4765,0,1726412025,13133.817571479995,32304.480091799996,53405.37175608001
2024-09-15,14:53:47.000,259,11060285,5085,0,1726412026,13133.89167089,32304.621074399998,53405.448614400004
2024-09-15,14:53:48.000,259,11060277,5285,0,1726412027,13133.95229768,28149.34221678,53405.54643408
2024-09-15,14:53:49.000,259,11060262,4965,0,1726412028,13133.97250661,26302.646385030006,53405.67220224
2024-09-15,14:53:50.000,259,11060253,5085,0,1726412029,13134.04660601999,30458.214256980005,53405.72111208
2024-09-15,14:53:51.000,259,11060328,4685,0,1726412030,13134.15438698,32766.888921539998,53405.74207344
2024-09-15,14:53:52.000,259,11060303,5125,0,1726412031,13134.235222700001,31843.31190894,53405.8678416
2024-09-15,14:53:53.000,259,11060312,4765,0,1726412032,13134.329531039992,32305.044022200003,53405.90976432
2024-09-15,14:53:54.000,259,11060330,4605,0,1726412033,13134.417103070002,29073.137752409995,53405.96566128001
2024-09-15,14:53:55.000,259,11060261,4965,0,1726412034,13134.524884029997,30919.960468499994,53406.091429440006
2024-09-15,14:53:56.000,259,11060310,4645,0,1726412035,13134.558565580002,29996.552635019994,53406.18226200001
2024-09-15,14:53:57.000,259,11060258,4645,0,1726412036,13134.652873919993,30458.341141319994,53406.24514608
2024-09-15,14:53:58.000,259,11060300,4605,0,1726412037,13134.713500709993,32305.276643489997,53406.37091424
2024-09-15,14:53:59.000,259,11060291,5485,0,1726412038,13134.787600119998,28611.63121131,53406.405849840005
2024-09-15,14:54:00.000,259,11060329,5125,0,1726412039,13134.814545359994,30920.341121520003,53406.46873392001
2024-09-15,14:54:01.000,259,11060382,4645,0,1726412040,13134.929062629999,30458.827531289993,53406.6014892
2024-09-15,14:54:02.000,259,11060297,5005,0,1726412041,13134.92232631999,32305.847623020003,53406.65039904
2024-09-15,14:54:03.000,259,11060323,5125,0,1726412042,13134.895381079994,28612.230387360003,53406.72725736
2024-09-15,14:54:04.000,259,11060290,4765,0,1726412043,13134.807809049998,29535.82854735,53406.9159096
2024-09-15,14:54:05.000,259,11060310,4645,0,1726412044,13134.774127499993,32306.34811125,53406.99975504001
2024-09-15,14:54:06.000,259,11060299,5285,0,1726412045,13134.666346539998,33691.805268840006,53406.9857808
2024-09-15,14:54:07.000,259,11060279,5405,0,1726412046,13134.585510819998,29536.653295559998,53407.10456184
2024-09-15,14:54:08.000,259,11060275,5285,0,1726412047,13134.531620339993,30922.166846189997,53407.25827848001
2024-09-15,14:54:09.000,259,11060296,4645,0,1726412048,13134.491202479992,29537.224275090004,53407.3700724
2024-09-15,14:54:10.000,259,11060287,4925,0,1726412049,13134.423839379997,26767.007823780004,53407.44693072
2024-09-15,14:54:11.000,259,11060117,5205,0,1726412050,13134.450784619992,29075.81642181,53407.5098148
2024-09-15,14:54:12.000,259,11060245,5285,0,1726412051,13134.437312000002,30461.16079332,53407.50282768001
2024-09-15,14:54:13.000,259,11060261,5245,0,1726412052,13134.430575689992,30923.08323309,53407.57269888001
2024-09-15,14:54:14.000,259,11060314,4805,0,1726412053,13134.491202479992,29999.802283950004,53407.60763448
2024-09-15,14:54:15.000,259,11060320,4685,0,1726412054,13134.585510819998,26767.747982429995,53407.57269888001
2024-09-15,14:54:16.000,259,11060297,5285,0,1726412055,13134.679819159988,25382.558691779996,53407.6844928
2024-09-15,14:54:17.000,259,11060270,4485,0,1726412056,13134.774127499993,26306.121606119996,53407.81026096001
2024-09-15,14:54:18.000,259,11060300,4525,0,1726412057,13134.848226909999,27691.41663372,53407.78231248
2024-09-15,14:54:19.000,259,11060290,4565,0,1726412058,13134.807809049998,31385.379276749998,53407.88013216
2024-09-15,14:54:20.000,259,11060266,4885,0,1726412059,13134.747182259998,24921.312968490005,53407.93602912001
2024-09-15,14:54:21.000,259,11060248,4725,0,1726412060,13134.801072739989,30923.89388304,53407.9989132
2024-09-15,14:54:22.000,259,11060267,5044,0,1726412061,13134.814545359994,27691.719746310002,53408.09673288001
2024-09-15,14:54:23.000,259,11060263,5044,0,1726412062,13134.780863809989,29077.007724780007,53408.09673288001
2024-09-15,14:54:24.000,259,11060296,4605,0,1726412063,13134.774127499993,32309.25940194,53408.14564272001
2024-09-15,14:54:25.000,259,11060293,5245,0,1726412064,13134.733709639993,26768.417649780007,53408.11070712
2024-09-15,14:54:26.000,259,11060282,4645,0,1726412065,13134.726973329998,25844.960472389997,53408.16660408
2024-09-15,14:54:27.000,259,11060332,4765,0,1726412066,13134.673082849993,28153.712677379997,53408.250449520005
2024-09-15,14:54:28.000,259,11060299,5245,0,1726412067,13134.565301889997,31847.79515562,53408.22948816
2024-09-15,14:54:29.000,259,11060329,5325,0,1726412068,13134.524884029997,27692.340069750004,53408.26442376001
2024-09-15,14:54:30.000,259,11060300,4605,0,1726412069,13134.477729860002,35080.33584711001,53408.29237224001
2024-09-15,14:54:31.000,259,11060259,5044,0,1726412070,13134.457520930002,29539.642126680003,53408.299359360004
2024-09-15,14:54:32.000,259,11060237,5165,0,1726412071,13134.390157829992,33233.91493143,53408.299359360004
2024-09-15,14:54:33.000,259,11060298,5005,0,1726412072,13134.336267350001,27231.5736873,53408.24346240001
2024-09-15,14:54:34.000,259,11060290,4725,0,1726412073,13134.403630449997,33234.65509008001,53408.28538512
2024-09-15,14:54:35.000,259,11060252,4725,0,1726412074,13134.423839379997,28617.566578769998,53408.250449520005
2024-09-15,14:54:36.000,259,11060282,4645,0,1726412075,13134.518147720002,30003.136522440007,53408.23647528
2024-09-15,14:54:37.000,259,11060291,5285,0,1726412076,13134.524884029997,29080.045899810008,53408.31333360001
2024-09-15,14:54:38.000,259,11060306,4485,0,1726412077,13134.565301889997,28156.87773675,53408.29237224001
2024-09-15,14:54:39.000,259,11060349,5285,0,1726412078,13134.686555469998,24924.844582620004,53408.35525632
2024-09-15,14:54:40.000,259,11060249,5165,0,1726412079,13134.801072739989,30928.066968,53408.28538512
2024-09-15,14:54:41.000,259,11060303,5125,0,1726412080,13134.90211738999,32313.72855036,53408.299359360004
2024-09-15,14:54:42.000,259,11060290,4845,0,1726412081,13135.09073407,29543.476853400003,53408.23647528
2024-09-15,14:54:43.000,259,11060283,5245,0,1726412082,13135.238932889995,31390.849401629996,53408.250449520005
2024-09-15,14:54:44.000,259,11060314,4645,0,1726412083,13135.420813259996,27235.196940120004,53408.201539680005
2024-09-15,14:54:45.000,259,11060295,5245,0,1726412084,13135.629638869992,30005.94207618,53408.22250104001
2024-09-15,14:54:46.000,259,11060299,5165,0,1726412085,13135.838464480003,30005.998469219994,53408.23647528
2024-09-15,14:54:47.000,259,11060267,5245,0,1726412086,13136.107916879999,29082.625881390006,53408.22250104001
2024-09-15,14:54:48.000,259,11060289,5125,0,1726412087,13136.296533559995,26773.95826596,53408.19455256001
2024-09-15,14:54:49.000,259,11060292,4765,0,1726412088,13136.55251334,27697.598720730006,53408.24346240001
2024-09-15,14:54:50.000,259,11060242,4805,0,1726412089,13136.754602640001,31391.836279829993,53408.26442376001
2024-09-15,14:54:51.000,259,11060315,5205,0,1726412090,13136.983637179997,26312.606805720003,53408.2085268
2024-09-15,14:54:52.000,259,11060279,4925,0,1726412091,13137.259825889989,24927.516202889994,53408.278398
2024-09-15,14:54:53.000,259,11060268,4765,0,1726412092,13137.48212411999,24465.9885144,53408.23647528
2024-09-15,14:54:54.000,259,11060302,4805,0,1726412093,13137.68421341999,33239.800954980004,53408.18057832
2024-09-15,14:54:55.000,259,11060265,5165,0,1726412094,13137.933456890001,33239.913741059994,53408.18057832
2024-09-15,14:54:56.000,259,11060290,4405,0,1726412095,13138.202909289997,31854.801990840002,53408.22948816
2024-09-15,14:54:57.000,259,11060280,4805,0,1726412096,13138.378053349988,31393.19676192,53408.24346240001
2024-09-15,14:54:58.000,259,11060248,4805,0,1726412097,13138.64750575,28622.6490015,53408.26442376001
2024-09-15,14:54:59.000,259,11060267,5085,0,1726412098,13138.876540289995,29546.24011236,53408.27141088001
2024-09-15,14:55:00.000,259,11060282,4685,0,1726412099,13139.071893280001,30008.19074865,53408.369230560005
2024-09-15,14:55:01.000,259,11060310,4805,0,1726412100,13139.300927819997,29546.606667119995,53408.30634648
2024-09-15,14:55:02.000,259,11060246,4605,0,1726412101,13139.469335569993,29085.10012602,53408.34128208001
2024-09-15,14:55:03.000,259,11060291,5285,0,1726412102,13139.610798079993,30470.712364470004,53408.35525632
2024-09-15,14:55:04.000,259,11060270,4725,0,1726412103,13139.765733209999,30470.987280539994,53408.418140400005
2024-09-15,14:55:05.000,259,11060298,4805,0,1726412104,13139.90719572,25853.26434753,53408.44608888
2024-09-15,14:55:06.000,259,11060258,4445,0,1726412105,13140.16317549999,30471.290393129995,53408.47403736
2024-09-15,14:55:07.000,259,11060292,4725,0,1726412106,13140.398946349997,30471.628751369994,53408.49499872
2024-09-15,14:55:08.000,259,11060315,4965,0,1726412107,13140.587563029992,30471.847274400003,53408.536921440005
2024-09-15,14:55:09.000,259,11060253,5285,0,1726412108,13140.823333879998,32319.233920889994,53408.66967672
2024-09-15,14:55:10.000,259,11060302,4445,0,1726412109,13141.052368419994,29548.742553510005,53408.72557368001
2024-09-15,14:55:11.000,259,11060279,5005,0,1726412110,13141.28140295999,30472.52399088,53408.77448352001
2024-09-15,14:55:12.000,259,11060271,5085,0,1726412111,13141.517173809996,29087.3276511,53408.88627744
2024-09-15,14:55:13.000,259,11060240,4645,0,1726412112,13141.779889899997,32319.931784760003,53408.93518728001
2024-09-15,14:55:14.000,259,11060279,5085,0,1726412113,13142.029133369993,27702.14540958,53408.99807136
2024-09-15,14:55:15.000,259,11060324,4605,0,1726412114,13142.31879469999,33243.572239529996,53409.07492968
2024-09-15,14:55:16.000,259,11060258,5005,0,1726412115,13142.594983409996,31396.284280859996,53409.1168524
2024-09-15,14:55:17.000,259,11060269,5125,0,1726412116,13142.884644739992,28625.482751760006,53409.20069784001
2024-09-15,14:55:18.000,259,11060295,5205,0,1726412117,13143.147360829993,32319.833096939998,53409.34044024
2024-09-15,14:55:19.000,259,11060269,4965,0,1726412118,13143.362922749999,31396.270182599997,53409.48716976001
2024-09-15,14:55:20.000,259,11060257,5205,0,1726412119,13143.52459419,33243.466502580006,53409.61293792001
2024-09-15,14:55:21.000,259,11060312,4765,0,1726412120,13143.652584079995,30934.580364120004,53409.68280912001
2024-09-15,14:55:22.000,259,11060262,4565,0,1726412121,13143.76036503999,28163.891621100003,53409.79460304
2024-09-15,14:55:23.000,259,11060233,5245,0,1726412122,13143.76710135,27702.222950010007,53409.941332559996
2024-09-15,14:55:24.000,259,11060253,5285,0,1726412123,13143.76036503999,32320.326536039996,53409.96229392
2024-09-15,14:55:25.000,259,11060327,5125,0,1726412124,13143.672793009995,30011.52498714,53410.07408784
2024-09-15,14:55:26.000,259,11060261,5125,0,1726412125,13143.64584777,24008.415387839996,53410.17190752
2024-09-15,14:55:27.000,259,11060260,4805,0,1726412126,13143.531330499995,31397.299355580006,53410.32562416001
2024-09-15,14:55:28.000,259,11060305,5205,0,1726412127,13143.443758469999,28626.779791680005,53410.45139232001
2024-09-15,14:55:29.000,259,11060272,4645,0,1726412128,13143.329241199994,32321.41210206,53410.56318624
2024-09-15,14:55:30.000,259,11060229,5245,0,1726412129,13143.255141789989,24471.183723209993,53410.67498016
2024-09-15,14:55:31.000,259,11060299,5245,0,1726412130,13143.167569759993,28627.63978554,53410.60510896
2024-09-15,14:55:32.000,259,11060322,4765,0,1726412131,13143.100206659998,30013.29431877,53410.667993040006
2024-09-15,14:55:33.000,259,11060275,4845,0,1726412132,13143.147360829993,29089.971074850007,53410.80773544001
2024-09-15,14:55:34.000,259,11060255,5205,0,1726412133,13143.160833449998,30475.625608079994,53410.84965816
2024-09-15,14:55:35.000,259,11060283,5125,0,1726412134,13143.207987619993,29552.133185040002,53410.84965816
2024-09-15,14:55:36.000,259,11060256,4885,0,1726412135,13143.329241199994,28628.626663739997,53410.95446496001
2024-09-15,14:55:37.000,259,11060258,4725,0,1726412136,13143.53806680999,31861.38587826,53410.97542632001
2024-09-15,14:55:38.000,259,11060294,4805,0,1726412137,13143.82099182999,26781.571326360005,53411.05927176
2024-09-15,14:55:39.000,259,11060274,4805,0,1726412138,13144.110653160002,34632.26494779,53411.15709144
2024-09-15,14:55:40.000,259,11060261,5245,0,1726412139,13144.474413899989,32323.082745869993,53411.14311720001
2024-09-15,14:55:41.000,259,11060222,4765,0,1726412140,13144.811229399995,29090.238941789998,53411.21298840001
2024-09-15,14:55:42.000,259,11060255,5165,0,1726412141,13145.215407999996,28166.47160268,53411.31080808001
2024-09-15,14:55:43.000,259,11060231,5245,0,1726412142,13145.579168739998,30013.477596149998,53411.40164064
2024-09-15,14:55:44.000,259,11060274,4965,0,1726412143,13145.889038999994,26318.859384030002,53411.51343456
2024-09-15,14:55:45.000,259,11060315,5085,0,1726412144,13146.15849139999,28165.85127924,53411.61125424
2024-09-15,14:55:46.000,259,11060260,4765,0,1726412145,13146.360580699991,29551.005324240003,53411.74400952001
2024-09-15,14:55:47.000,259,11060227,5085,0,1726412146,13146.569406310002,30474.42725598,53411.82785496
2024-09-15,14:55:48.000,259,11060309,5165,0,1726412147,13146.710868820002,31397.757549029993,53411.92567464
2024-09-15,14:55:49.000,259,11060291,5285,0,1726412148,13146.892749189989,27703.146386039996,53412.058429920005
2024-09-15,14:55:50.000,259,11060243,5325,0,1726412149,13146.980321219999,28626.638809080003,53412.07939128001
2024-09-15,14:55:51.000,259,11060272,4725,0,1726412150,13146.966848599994,30935.58838971,53412.1911852
2024-09-15,14:55:52.000,259,11060280,4805,0,1726412151,13146.993793839989,29550.21582168,53412.26804352001
2024-09-15,14:55:53.000,259,11060226,4805,0,1726412152,13146.966848599994,33244.742395110006,53412.30297912
2024-09-15,14:55:54.000,259,11060342,4565,0,1726412153,13146.919694429998,31859.602448370002,53412.35188896
2024-09-15,14:55:55.000,259,11060313,5085,0,1726412154,13146.859067639998,28627.280279910003,53412.45669576
2024-09-15,14:55:56.000,259,11060249,5125,0,1726412155,13146.811913469988,30474.814958129995,53412.442721520005
2024-09-15,14:55:57.000,259,11060271,5165,0,1726412156,13146.805177159993,25857.225958590003,53412.44970864
2024-09-15,14:55:58.000,259,11060319,5044,0,1726412157,13146.818649779998,27704.781784200008,53412.51957984
2024-09-15,14:55:59.000,259,11060287,5285,0,1726412158,13146.906221809993,30014.189558280006,53412.540541200004
2024-09-15,14:56:00.000,259,11060241,5005,0,1726412159,13147.014002769989,27705.479648070002,53412.63836088
2024-09-15,14:56:01.000,259,11060279,5445,0,1726412160,13147.148728969994,24473.002398750003,53412.62438664
2024-09-15,14:56:02.000,259,11060241,5285,0,1726412161,13147.36429089,25396.783836119997,53412.69425784
2024-09-15,14:56:03.000,259,11060284,4685,0,1726412162,13147.512489709996,29553.253996710002,53412.7850904
2024-09-15,14:56:04.000,259,11060343,5044,0,1726412163,13147.761733179992,27244.410153029996,53412.778103280005
2024-09-15,14:56:05.000,259,11060317,5245,0,1726412164,13148.031185579988,27244.67097084,53412.847974480006
2024-09-15,14:56:06.000,259,11060278,4645,0,1726412165,13148.31411059999,27244.811953440003,53412.84098736001
2024-09-15,14:56:07.000,259,11060247,5245,0,1726412166,13148.691343959996,33710.330382479995,53412.91085856
2024-09-15,14:56:08.000,259,11060317,5285,0,1726412167,13148.981005289992,30015.8390547,53413.015665360006
2024-09-15,14:56:09.000,259,11060283,4925,0,1726412168,13149.385183889994,31862.98603077,53413.113485040005
2024-09-15,14:56:10.000,259,11060266,5005,0,1726412169,13149.74220832,29553.846123630006,53413.183356240006
2024-09-15,14:56:11.000,259,11060281,5365,0,1726412170,13150.058814889991,32324.661750989995,53413.3091244
2024-09-15,14:56:12.000,259,11060206,4805,0,1726412171,13150.415839319998,28168.276179959998,53413.37200848001
2024-09-15,14:56:13.000,259,11060215,4925,0,1726412172,13150.69202802999,27244.52998824,53413.43489256
2024-09-15,14:56:14.000,259,11060277,5245,0,1726412173,13150.98168936,31400.640643200008,53413.616557680005
2024-09-15,14:56:15.000,259,11060086,4765,0,1726412174,13151.230932829996,30476.802812790003,53413.665467520004
2024-09-15,14:56:16.000,259,11060231,5165,0,1726412175,13151.433022129997,29553.077768460003,53413.82617128001
2024-09-15,14:56:17.000,259,11060246,4805,0,1726412176,13151.668792979988,27243.754583939997,53413.94495232001
2024-09-15,14:56:18.000,259,11060241,5445,0,1726412177,13151.877618589999,30014.379884790003,53414.0078364
2024-09-15,14:56:19.000,259,11060230,4685,0,1726412178,13152.147070989995,30014.182509150007,53414.15456592
2024-09-15,14:56:20.000,259,11060231,5365,0,1726412179,13152.30200612,31861.2307974,53414.21046288001
2024-09-15,14:56:21.000,259,11060214,4765,0,1726412180,13152.497359109992,24472.128306629995,53414.32924392001
2024-09-15,14:56:22.000,259,11060244,4925,0,1726412181,13152.726393650002,27242.838197040008,53414.47597344001
2024-09-15,14:56:23.000,259,11060259,5205,0,1726412182,13152.962164499993,28627.94289813,53414.51090904
2024-09-15,14:56:24.000,259,11060245,5205,0,1726412183,13153.11036331999,31398.603444630004,53414.65763856
2024-09-15,14:56:25.000,259,11060221,5125,0,1726412184,13153.27877107,28627.555195980007,53414.74847112
2024-09-15,14:56:26.000,259,11060263,5085,0,1726412185,13153.447178819995,27703.851299040005,53414.81834232
2024-09-15,14:56:27.000,259,11060239,5285,0,1726412186,13153.58190502,28627.29437817,53414.92314912
2024-09-15,14:56:28.000,259,11060255,5085,0,1726412187,13153.743576460001,33245.14419552,53414.9860332
2024-09-15,14:56:29.000,259,11060301,5365,0,1726412188,13153.925456830002,30474.28627338,53415.09782712001
2024-09-15,14:56:30.000,259,11060314,4565,0,1726412189,13154.080391959993,27241.583451900005,53415.13974984
2024-09-15,14:56:31.000,259,11060258,4845,0,1726412190,13154.221854469994,30935.90560056,53415.293466480005
2024-09-15,14:56:32.000,259,11060246,4805,0,1726412191,13154.356580669999,28626.786840810004,53415.32840208
2024-09-15,14:56:33.000,259,11060295,5085,0,1726412192,13154.43741639,33244.707149459995,53415.42622176
2024-09-15,14:56:34.000,259,11060155,5125,0,1726412193,13154.53172472999,30935.539045800004,53415.60089976001
2024-09-15,14:56:35.000,259,11060285,5205,0,1726412194,13154.55866997,31397.094930809995,53415.628848240005
2024-09-15,14:56:36.000,259,11060284,4605,0,1726412195,13154.61256044999,28626.272254320007,53415.70570656
2024-09-15,14:56:37.000,259,11060238,5005,0,1726412196,13154.67992355,26778.991344780006,53415.845448960004
2024-09-15,14:56:38.000,259,11060276,4685,0,1726412197,13154.70013248,31396.784769089994,53415.83846184001
2024-09-15,14:56:39.000,259,11060318,4725,0,1726412198,13154.71360509999,26316.892676760006,53415.94326864
2024-09-15,14:56:40.000,259,11060329,5165,0,1726412199,13154.70013248,27702.13131132,53416.04807544
2024-09-15,14:56:41.000,259,11060259,5245,0,1726412200,13154.646241999995,30934.566265860005,53416.04807544
2024-09-15,14:56:42.000,259,11060256,4445,0,1726412201,13154.67318723999,31858.03754151,53416.15288224001
2024-09-15,14:56:43.000,259,11060290,4725,0,1726412202,13154.59908783,30010.74253371,53416.19480496001
2024-09-15,14:56:44.000,259,11060306,4605,0,1726412203,13154.5788789,27701.743609170007,53416.23672768
2024-09-15,14:56:45.000,259,11060250,4885,0,1726412204,13154.605824139995,25392.695340720005,53416.34153448001
2024-09-15,14:56:46.000,259,11060300,4645,0,1726412205,13154.5788789,37399.28109408,53416.418392800006
2024-09-15,14:56:47.000,259,11060286,4765,0,1726412206,13154.49130686999,27701.701314389997,53416.46031552001
2024-09-15,14:56:48.000,259,11060248,4685,0,1726412207,13154.403734839994,25854.603682229994,53416.50223824
2024-09-15,14:56:49.000,259,11060294,4565,0,1726412208,13154.32963542999,32319.769654770003,53416.60704504001
2024-09-15,14:56:50.000,259,11060280,4525,0,1726412209,13154.309426499989,24931.231094400006,53416.61403216
2024-09-15,14:56:51.000,259,11060247,5245,0,1726412210,13154.248799709989,27702.039672629995,53416.62800640001
2024-09-15,14:56:52.000,259,11060273,5205,0,1726412211,13154.188172919989,31396.516902150004,53416.65595488001
2024-09-15,14:56:53.000,259,11060293,5044,0,1726412212,13154.127546129988,29549.348778689993,53416.753774560006
2024-09-15,14:56:54.000,259,11060293,5085,0,1726412213,13154.060183029993,26778.801018269995,53416.71185184
2024-09-15,14:56:55.000,259,11060288,4525,0,1726412214,13153.979347309993,25855.407283049994,53416.732813200004
2024-09-15,14:56:56.000,259,11060271,5405,0,1726412215,13153.952402069997,29549.870414310004,53416.71883896
2024-09-15,14:56:57.000,259,11060293,5205,0,1726412216,13153.979347309993,24470.29553283,53416.83762
2024-09-15,14:56:58.000,259,11060294,4605,0,1726412217,13153.992819929997,29088.30748017,53416.82364576001
2024-09-15,14:56:59.000,259,11060306,4605,0,1726412218,13153.965874690002,31859.13720579,53416.83762
2024-09-15,14:57:00.000,259,11060272,4445,0,1726412219,13154.039974099993,31397.327552100003,53416.802684400005
2024-09-15,14:57:01.000,259,11060227,5085,0,1726412220,13154.161227679993,28626.49782648,53416.88652984
2024-09-15,14:57:02.000,259,11060313,5205,0,1726412221,13154.262272329994,30473.567262120006,53416.80967152
2024-09-15,14:57:03.000,259,11060273,5405,0,1726412222,13154.343108049994,29088.053711490007,53416.82364576001
2024-09-15,14:57:04.000,259,11060267,5245,0,1726412223,13154.363316979994,27702.561308250006,53416.900504080004
2024-09-15,14:57:05.000,259,11060294,4485,0,1726412224,13154.51825211,27240.723458039996,53416.94941392
2024-09-15,14:57:06.000,259,11060284,4845,0,1726412225,13154.524988419995,26778.934951739997,53416.94941392
2024-09-15,14:57:07.000,259,11060273,5085,0,1726412226,13154.565406279995,33705.81189015,53416.9773624
2024-09-15,14:57:08.000,259,11060284,4765,0,1726412227,13154.55193365999,30934.918722360002,53416.94242680001
2024-09-15,14:57:09.000,259,11060265,5325,0,1726412228,13154.464361629995,30473.00333172,53416.98434952
2024-09-15,14:57:10.000,259,11060288,4645,0,1726412229,13154.45762532,35552.52886929001,53417.02627224
2024-09-15,14:57:11.000,259,11060258,4605,0,1726412230,13154.34984435999,31396.326575640007,53417.068194960004
2024-09-15,14:57:12.000,259,11060295,5085,0,1726412231,13154.221854469994,31396.319526510008,53417.1171048
2024-09-15,14:57:13.000,259,11060239,5044,0,1726412232,13154.107337199988,25393.090092,53417.07518208
2024-09-15,14:57:14.000,259,11060103,5044,0,1726412233,13153.959138379993,33243.635681700005,53417.040246480006
2024-09-15,14:57:15.000,259,11060272,4845,0,1726412234,13153.777258009992,25855.047777419997,53417.10313056
2024-09-15,14:57:16.000,259,11060291,5285,0,1726412235,13153.635795499991,29549.468613899997,53417.10313056
2024-09-15,14:57:17.000,259,11060234,4765,0,1726412236,13153.51454191999,28625.997338250003,53417.1171048
2024-09-15,14:57:18.000,259,11060308,4685,0,1726412237,13153.31245261999,30473.348739089997,53417.1520404
2024-09-15,14:57:19.000,259,11060277,5044,0,1726412238,13153.123835939994,28164.547190190002,53417.0472336
2024-09-15,14:57:20.000,259,11060270,4605,0,1726412239,13152.968900809989,23546.781962399997,53417.08216920001
2024-09-15,14:57:21.000,259,11060266,4805,0,1726412240,13152.840910919993,34630.03742271,53417.068194960004
2024-09-15,14:57:22.000,259,11060305,4845,0,1726412241,13152.665766860002,31397.567222519996,53416.99133664001
2024-09-15,14:57:23.000,259,11060254,4685,0,1726412242,13152.531040659997,31859.6094975,53416.9074912
2024-09-15,14:57:24.000,259,11060256,4725,0,1726412243,13152.436732319991,27241.942957530002,53416.93543968
2024-09-15,14:57:25.000,259,11060258,4885,0,1726412244,13152.328951359996,31398.356725079997,53416.88652984
2024-09-15,14:57:26.000,259,11060289,4925,0,1726412245,13152.17401622999,26318.788892729994,53416.80967152
2024-09-15,14:57:27.000,259,11060321,5485,0,1726412246,13152.12012575,28166.253079650007,53416.82364576001
2024-09-15,14:57:28.000,259,11060302,4645,0,1726412247,13151.985399549994,36940.728138449995,53416.72582608001
2024-09-15,14:57:29.000,259,11060321,5205,0,1726412248,13151.924772759994,24010.375045980007,53416.69787760001
2024-09-15,14:57:30.000,259,11060332,4885,0,1726412249,13151.884354899994,34170.229721940006,53416.72582608001
2024-09-15,14:57:31.000,259,11060276,4605,0,1726412250,13151.763101319993,31399.562126310004,53416.65595488001
2024-09-15,14:57:32.000,259,11060322,4725,0,1726412251,13151.722683459993,35094.18738756,53416.66992912
2024-09-15,14:57:33.000,259,11060332,4565,0,1726412252,13151.601429879993,28629.021415020004,53416.57210944
2024-09-15,14:57:34.000,259,11060276,4525,0,1726412253,13151.486912610002,28167.338645669995,53416.50223824
2024-09-15,14:57:35.000,259,11060303,5245,0,1726412254,13151.406076890002,28629.162397620006,53416.49525112
2024-09-15,14:57:36.000,259,11060311,4925,0,1726412255,13151.278086999992,31400.06966367,53416.55813520001
2024-09-15,14:57:37.000,259,11060271,5125,0,1726412256,13151.1433608,28167.46553001,53416.537173840006
2024-09-15,14:57:38.000,259,11060308,3924,0,1726412257,13151.00189829,29091.211721729996,53416.44634128
2024-09-15,14:57:39.000,259,11060337,4925,0,1726412258,13150.867172089995,32323.893395820007,53416.3834572
2024-09-15,14:57:40.000,259,11060309,5205,0,1726412259,13150.73244588999,34171.25184579,53416.467302640005
2024-09-15,14:57:41.000,259,11060279,5245,0,1726412260,13150.631401239989,29091.409097370008,53416.42537992
2024-09-15,14:57:42.000,259,11060276,4605,0,1726412261,13150.584247069994,30015.127092569994,53416.41140568001
2024-09-15,14:57:43.000,259,11060268,4965,0,1726412262,13150.550565519989,30477.035434079997,53416.32057312001
2024-09-15,14:57:44.000,259,11060292,4805,0,1726412263,13150.489938729988,28629.951900180007,53416.32756024
2024-09-15,14:57:45.000,259,11060305,5044,0,1726412264,13150.483202419993,30477.380841449994,53416.32057312001
2024-09-15,14:57:46.000,259,11060304,4805,0,1726412265,13150.476466109998,30015.817907310004,53416.22275344001
2024-09-15,14:57:47.000,259,11060314,4685,0,1726412266,13150.543829209993,35095.91442441,53416.25768904
2024-09-15,14:57:48.000,259,11060294,4685,0,1726412267,13150.557301829998,29092.536958170007,53416.18781784
2024-09-15,14:57:49.000,259,11060171,4885,0,1726412268,13150.658346479999,29554.642675320007,53416.250701920006
2024-09-15,14:57:50.000,259,11060302,4565,0,1726412269,13150.82001792,30940.38884724,53416.19480496001
2024-09-15,14:57:51.000,259,11060324,4885,0,1726412270,13151.008634599995,25398.84218208,53416.180830720004
2024-09-15,14:57:52.000,259,11060316,5044,0,1726412271,13151.217460209991,27708.249956159998,53416.27166328001
2024-09-15,14:57:53.000,259,11060289,5085,0,1726412272,13151.466703680002,30941.33343066,53416.201792080006
2024-09-15,14:57:54.000,259,11060296,4405,0,1726412273,13151.675529289998,31403.43914781,53416.21576632
2024-09-15,14:57:55.000,259,11060212,4685,0,1726412274,13151.93150906999,30018.235758900002,53416.23672768
2024-09-15,14:57:56.000,259,11060275,5325,0,1726412275,13152.227906709995,29094.778581510007,53416.25768904
2024-09-15,14:57:57.000,259,11060282,4645,0,1726412276,13152.537776969992,28171.28615847,53416.36249584001
2024-09-15,14:57:58.000,259,11060284,4485,0,1726412277,13152.854383539998,30480.609342990007,53416.397431440004
2024-09-15,14:57:59.000,259,11060342,4725,0,1726412278,13153.137308559999,29095.17333279,53416.44634128
2024-09-15,14:58:00.000,259,11060279,5285,0,1726412279,13153.447178819995,30018.947721029996,53416.50223824
2024-09-15,14:58:01.000,259,11060307,5125,0,1726412280,13153.682949670001,25400.731348920002,53416.565122320004
2024-09-15,14:58:02.000,259,11060282,4725,0,1726412281,13154.006292550002,30481.0111434,53416.57909656001
2024-09-15,14:58:03.000,259,11060230,4765,0,1726412282,13154.322899119994,29557.26495168,53416.704864720006
2024-09-15,14:58:04.000,259,11060233,5285,0,1726412283,13154.63950569,29557.243804290003,53416.74678744001
2024-09-15,14:58:05.000,259,11060296,4965,0,1726412284,13155.010002739997,27247.934718029996,53416.82364576001
2024-09-15,14:58:06.000,259,11060319,5245,0,1726412285,13155.353554549998,26324.16032979,53416.88652984
2024-09-15,14:58:07.000,259,11060314,4205,0,1726412286,13155.724051599995,33251.37562644,53417.019285120004
2024-09-15,14:58:08.000,259,11060285,5365,0,1726412287,13156.054130789991,25861.807893089994,53417.019285120004
2024-09-15,14:58:09.000,259,11060267,5285,0,1726412288,13156.431364149998,28170.771571980004,53417.20095024001
2024-09-15,14:58:10.000,259,11060351,5044,0,1726412289,13156.741234409994,27246.835053749994,53417.305757040005
2024-09-15,14:58:11.000,259,11060273,5165,0,1726412290,13157.064577289995,30017.495600249997,53417.41755096001
2024-09-15,14:58:12.000,259,11060258,4805,0,1726412291,13157.347502309996,28631.756477460003,53417.55729336
2024-09-15,14:58:13.000,259,11060296,4725,0,1726412292,13157.677581499993,30940.487535060005,53417.66908728
2024-09-15,14:58:14.000,259,11060302,4645,0,1726412293,13157.872934489998,26322.024443400005,53417.77389408
2024-09-15,14:58:15.000,259,11060171,5245,0,1726412294,13158.04807854999,36481.73108763,53417.92062360001
2024-09-15,14:58:16.000,259,11060276,4925,0,1726412295,13158.15585951,29554.113990569997,53418.06735312001
2024-09-15,14:58:17.000,259,11060310,4565,0,1726412296,13158.263640469995,24012.102082829995,53418.12325008
2024-09-15,14:58:18.000,259,11060243,5165,0,1726412297,13158.283849399995,30939.2750847,53418.37478640001
2024-09-15,14:58:19.000,259,11060253,5285,0,1726412298,13158.17606844,29553.789730589997,53418.49356744
2024-09-15,14:58:20.000,259,11060235,5125,0,1726412299,13158.10870533999,31401.007197960003,53418.577412880004
2024-09-15,14:58:21.000,259,11060262,4685,0,1726412300,13157.947033899989,26782.861317150004,53418.66824544001
2024-09-15,14:58:22.000,259,11060254,4645,0,1726412301,13157.798835079993,29092.1210595,53418.77305224
2024-09-15,14:58:23.000,259,11060294,4925,0,1726412302,13157.529382679997,30015.902496869996,53418.863884800005
2024-09-15,14:58:24.000,259,11060284,4885,0,1726412303,13157.320557070001,29554.24087491,53418.99664008
2024-09-15,14:58:25.000,259,11060262,4765,0,1726412304,13157.1386767,32787.31730028,53419.108434
2024-09-15,14:58:26.000,259,11060253,5165,0,1726412305,13156.89616954,30940.297208549993,53419.150356720005
2024-09-15,14:58:27.000,259,11060210,4725,0,1726412306,13156.673871309999,24936.947938829995,53419.20625368
2024-09-15,14:58:28.000,259,11060279,5044,0,1726412307,13156.404418910002,32788.17024501,53419.31106048001
2024-09-15,14:58:29.000,259,11060253,5125,0,1726412308,13156.175384369992,27708.285201809995,53419.33900896001
2024-09-15,14:58:30.000,259,11060299,5005,0,1726412309,13155.966558759996,29094.04547199,53419.38791880001
2024-09-15,14:58:31.000,259,11060339,5245,0,1726412310,13155.71731529,34174.360512119994,53419.45779000001
2024-09-15,14:58:32.000,259,11060288,4885,0,1726412311,13155.468071819989,27708.919623509995,53419.534648320005
2024-09-15,14:58:33.000,259,11060266,4365,0,1726412312,13155.218828349993,23552.583396390008,53419.61150664
2024-09-15,14:58:34.000,259,11060247,5285,0,1726412313,13154.976321189992,30480.122953020007,53419.62548088001
2024-09-15,14:58:35.000,259,11060339,5325,0,1726412314,13154.80117713,30942.108834960003,53419.68137784
2024-09-15,14:58:36.000,259,11060274,4845,0,1726412315,13154.605824139995,28171.229765430006,53419.71631344001
2024-09-15,14:58:37.000,259,11060256,4645,0,1726412316,13154.41720746,26323.98410154,53419.71631344001
2024-09-15,14:58:38.000,259,11060242,4605,0,1726412317,13154.275744949999,28171.30025673,53419.77919752
2024-09-15,14:58:39.000,259,11060235,5044,0,1726412318,13154.080391959993,29094.968908020004,53419.807146
2024-09-15,14:58:40.000,259,11060245,5044,0,1726412319,13153.891775279997,31865.974861890005,53419.86304296001
2024-09-15,14:58:41.000,259,11060279,5044,0,1726412320,13153.696422289991,27709.434210000007,53419.84208160001
2024-09-15,14:58:42.000,259,11060118,4645,0,1726412321,13153.48086037,34636.79753837999,53419.8770172
2024-09-15,14:58:43.000,259,11060280,4565,0,1726412322,13153.29224368999,30942.038343659995,53419.92592704
2024-09-15,14:58:44.000,259,11060292,4525,0,1726412323,13153.049736529989,28632.672864360007,53419.91195280001
2024-09-15,14:58:45.000,259,11060251,5245,0,1726412324,13152.901537709993,27708.905525249997,53419.95387552
2024-09-15,14:58:46.000,259,11060305,5485,0,1726412325,13152.726393650002,33250.515632580005,53419.870030080005
2024-09-15,14:58:47.000,259,11060268,4805,0,1726412326,13152.584931140002,23551.87848339,53419.939901280006
2024-09-15,14:58:48.000,259,11060233,5245,0,1726412327,13152.450204939996,23551.744549919997,53419.988811120005
2024-09-15,14:58:49.000,259,11060262,4765,0,1726412328,13152.29526980999,24937.074823169998,53419.98182400001
2024-09-15,14:58:50.000,259,11060276,4845,0,1726412329,13152.12012575,30478.734274410002,53419.95387552
2024-09-15,14:58:51.000,259,11060128,4805,0,1726412330,13151.944981689994,29554.924640519996,53419.92592704
2024-09-15,14:58:52.000,259,11060292,5044,0,1726412331,13151.843937039994,27707.41110969,53419.91195280001
2024-09-15,14:58:53.000,259,11060240,4765,0,1726412332,13151.641847739993,31863.6275016,53419.870030080005
2024-09-15,14:58:54.000,259,11060238,4645,0,1726412333,13151.439758439992,30477.987066629998,53419.77919752
2024-09-15,14:58:55.000,259,11060273,5165,0,1726412334,13151.244405450001,23088.7999863,53419.772210400006
2024-09-15,14:58:56.000,259,11060265,5005,0,1726412335,13151.05578876999,29554.269071429997,53419.71631344001
2024-09-15,14:58:57.000,259,11060277,5044,0,1726412336,13150.91432625999,28630.607469270006,53419.604519520006
2024-09-15,14:58:58.000,259,11060286,4605,0,1726412337,13150.73244588999,28168.74142254,53419.54163544
2024-09-15,14:58:59.000,259,11060237,5445,0,1726412338,13150.584247069994,24474.123210420003,53419.47875136001
2024-09-15,14:59:00.000,259,11060295,5365,0,1726412339,13150.530356589989,32324.964863579997,53419.4228544
2024-09-15,14:59:01.000,259,11060277,5085,0,1726412340,13150.469729799988,28630.445339280006,53419.29708624
2024-09-15,14:59:02.000,259,11060313,5085,0,1726412341,13150.355212529998,28168.71322602,53419.25516352
2024-09-15,14:59:03.000,259,11060227,5165,0,1726412342,13150.254167879997,27706.910621460003,53419.15734384
2024-09-15,14:59:04.000,259,11060279,4965,0,1726412343,13150.281113119992,30939.669835980007,53419.0385628
2024-09-15,14:59:05.000,259,11060261,5165,0,1726412344,13150.335003599997,28168.833061230005,53418.97567872001
2024-09-15,14:59:06.000,259,11060282,4845,0,1726412345,13150.274376809997,24474.341733449997,53418.85689768001
2024-09-15,14:59:07.000,259,11060246,4805,0,1726412346,13150.294585739997,33710.61939681,53418.766065120006
2024-09-15,14:59:08.000,259,11060253,5245,0,1726412347,13150.368685150002,28630.649764050002,53418.61234848
2024-09-15,14:59:09.000,259,11060226,4885,0,1726412348,13150.456257179998,27707.037505800006,53418.57042576001
2024-09-15,14:59:10.000,259,11060247,5085,0,1726412349,13150.550565519989,36481.64649807,53418.53549016
2024-09-15,14:59:11.000,259,11060251,4925,0,1726412350,13150.705500649994,32787.148121160004,53418.48658032
2024-09-15,14:59:12.000,259,11060314,4965,0,1726412351,13150.82001792,29554.466447069994,53418.43767048
2024-09-15,14:59:13.000,259,11060263,5205,0,1726412352,13150.96148043,32787.289103760006,53418.38177352001
2024-09-15,14:59:14.000,259,11060247,5085,0,1726412353,13151.04231615,33711.063492,53418.3398508
2024-09-15,14:59:15.000,259,11060271,5165,0,1726412354,13151.16356973,30016.536918569996,53418.29094096
2024-09-15,14:59:16.000,259,11060260,4445,0,1726412355,13151.291559619996,28631.14320315,53418.21408264001
2024-09-15,14:59:17.000,259,11060250,4725,0,1726412356,13151.486912610002,29093.002200749994,53418.20709552001
2024-09-15,14:59:18.000,259,11060257,4925,0,1726412357,13151.547539400002,28631.17139967,53418.16517280001
2024-09-15,14:59:19.000,259,11060274,4645,0,1726412358,13151.635111429998,25398.334644720002,53418.17914704
2024-09-15,14:59:20.000,259,11060231,5005,0,1726412359,13151.715947149998,34172.809703520004,53418.1302372
2024-09-15,14:59:21.000,259,11060292,4645,0,1726412360,13151.816991799999,34634.591160690004,53418.11626296001
2024-09-15,14:59:22.000,259,11060312,4765,0,1726412361,13151.89109120999,29554.4030049,53418.11626296001
2024-09-15,14:59:23.000,259,11060114,4805,0,1726412362,13151.924772759994,32325.126993569997,53418.095301600006
2024-09-15,14:59:24.000,259,11060260,4725,0,1726412363,13151.97192692999,28168.473555599994,53418.08132736
2024-09-15,14:59:25.000,259,11060271,5285,0,1726412364,13152.025817409994,26782.847218890005,53418.05337888
2024-09-15,14:59:26.000,259,11060274,4605,0,1726412365,13152.066235269995,28629.817966710005,53418.025430400005
2024-09-15,14:59:27.000,259,11060292,4845,0,1726412366,13152.13359836999,28167.874379550005,53417.976520560005
2024-09-15,14:59:28.000,259,11060264,4605,0,1726412367,13152.17401622999,30476.704124969998,53418.074340240004
2024-09-15,14:59:29.000,259,11060207,5165,0,1726412368,13152.24137933,24472.88256354,53417.94857208001
2024-09-15,14:59:30.000,259,11060244,4805,0,1726412369,13152.24137933,28629.000267630006,53417.89966224001
2024-09-15,14:59:31.000,259,11060247,5044,0,1726412370,13152.28179719,30476.02740849,53417.87870088001
2024-09-15,14:59:32.000,259,11060287,5044,0,1726412371,13152.376105529991,29552.189578079997,53417.885688
2024-09-15,14:59:33.000,259,11060262,4805,0,1726412372,13152.436732319991,31861.040470890002,53417.93459784
2024-09-15,14:59:34.000,259,11060256,4565,0,1726412373,13152.490622799996,30475.54806765,53417.87171376001
2024-09-15,14:59:35.000,259,11060206,4605,0,1726412374,13152.497359109992,30013.62562788,53417.89966224001
2024-09-15,14:59:36.000,259,11060253,5285,0,1726412375,13152.477150179991,26780.901659010007,53417.885688
2024-09-15,14:59:37.000,259,11060257,5085,0,1726412376,13152.450204939996,31860.75850569,53417.906649360004
2024-09-15,14:59:38.000,259,11060265,5165,0,1726412377,13152.429996009996,29551.68908985,53417.85075240001
2024-09-15,14:59:39.000,259,11060289,5245,0,1726412378,13152.416523389991,31860.673916130007,53417.89267512
2024-09-15,14:59:40.000,259,11060229,5285,0,1726412379,13152.369369219996,29551.731384629995,53417.885688
2024-09-15,14:59:41.000,259,11060254,4925,0,1726412380,13152.40305077,32784.34256742,53417.89966224001
2024-09-15,14:59:42.000,259,11060241,5085,0,1726412381,13152.40305077,25857.155467289995,53417.94158496
2024-09-15,14:59:43.000,259,11060245,5165,0,1726412382,13152.443468630001,29551.597451160007,53417.86472664
2024-09-15,14:59:44.000,259,11060235,5044,0,1726412383,13152.443468630001,30475.153316369993,53417.906649360004
2024-09-15,14:59:45.000,259,11060261,5245,0,1726412384,13152.436732319991,30936.991166580003,53417.94158496
2024-09-15,14:59:46.000,259,11060242,4805,0,1726412385,13152.416523389991,28627.94289813,53417.94158496
2024-09-15,14:59:47.000,259,11060286,4765,0,1726412386,13152.470413869996,24009.9802947,53417.93459784
2024-09-15,14:59:48.000,259,11060285,5044,0,1726412387,13152.544513280001,28627.992242039996,53417.9555592
2024-09-15,14:59:49.000,259,11060293,5125,0,1726412388,13152.591667449997,28627.971094649998,53417.94857208001
2024-09-15,14:59:50.000,259,11060279,5165,0,1726412389,13152.625349000002,29551.50581247,53417.9555592
2024-09-15,14:59:51.000,259,11060310,4765,0,1726412390,13152.726393650002,30475.08282507,53418.05337888
2024-09-15,14:59:52.000,259,11060281,5325,0,1726412391,13152.760075199993,31398.596395500004,53418.060366
2024-09-15,14:59:53.000,259,11060227,5285,0,1726412392,13152.881328779993,32783.940767010004,53418.03940464001
2024-09-15,14:59:54.000,259,11060291,4925,0,1726412393,13152.935219259998,26318.647910130006,53418.12325008
2024-09-15,14:59:55.000,259,11060243,5325,0,1726412394,13152.989109739989,32783.75748963001,53418.12325008
2024-09-15,14:59:56.000,259,11060253,5245,0,1726412395,13153.002582359994,30012.871370969995,53418.20709552001
2024-09-15,14:59:57.000,259,11060281,5085,0,1726412396,13152.995846049998,30936.349695750003,53418.23504400001
2024-09-15,14:59:58.000,259,11060283,5085,0,1726412397,13152.989109739989,32321.74341117,53418.311902320005
2024-09-15,14:59:59.000,259,11060284,4685,0,1726412398,13152.968900809989,29089.230916200002,53418.35382504001
2024-09-15,15:00:00.000,259,11060270,4605,0,1726412399,13152.935219259998,31398.14525118,53418.43767048
2024-09-15,15:00:01.000,259,11060254,4765,0,1726412400,13152.874592469998,26318.267257109997,53418.45863184
2024-09-15,15:00:02.000,259,11060251,5044,0,1726412401,13152.739866269992,32321.524888140004,53418.43767048
2024-09-15,15:00:03.000,259,11060258,4485,0,1726412402,13152.645557930002,30936.095927069997,53418.479593200005
2024-09-15,15:00:04.000,259,11060253,5245,0,1726412403,13152.571458519997,25856.330719079997,53418.48658032
2024-09-15,15:00:05.000,259,11060296,4565,0,1726412404,13152.436732319991,28627.104051660004,53418.53549016
2024-09-15,15:00:06.000,259,11060241,5285,0,1726412405,13152.33568766999,31859.77162749,53418.59138712001
2024-09-15,15:00:07.000,259,11060274,4485,0,1726412406,13152.268324569995,30936.22986054,53418.5844
2024-09-15,15:00:08.000,259,11060272,4925,0,1726412407,13152.106653129995,31859.750480100003,53418.6542712
2024-09-15,15:00:09.000,259,11060231,4925,0,1726412408,13152.03929003,30012.462521430003,53418.6542712
2024-09-15,15:00:10.000,259,11060245,5165,0,1726412409,13151.91130013999,29088.871410570006,53418.73811664001
2024-09-15,15:00:11.000,259,11060258,4565,0,1726412410,13151.790046559989,26779.830191250003,53418.68920680001
2024-09-15,15:00:12.000,259,11060233,5205,0,1726412411,13151.695738219998,26318.08397973,53418.77305224
2024-09-15,15:00:13.000,259,11060254,4805,0,1726412412,13151.641847739993,33706.855161390005,53418.71715528001
2024-09-15,15:00:14.000,259,11060253,4925,0,1726412413,13151.675529289998,29550.674015130004,53418.78702648001
2024-09-15,15:00:15.000,259,11060252,4645,0,1726412414,13151.628375120003,31859.729332710005,53418.7241424
2024-09-15,15:00:16.000,259,11060268,4645,0,1726412415,13151.628375120003,29550.71630991,53418.814974960005
2024-09-15,15:00:17.000,259,11060248,4605,0,1726412416,13151.621638809993,32783.3274927,53418.78702648001
2024-09-15,15:00:18.000,259,11060227,5325,0,1726412417,13151.587957260002,33245.15124465,53418.80798784001
2024-09-15,15:00:19.000,259,11060243,5165,0,1726412418,13151.561012019993,28165.35079101,53418.863884800005
2024-09-15,15:00:20.000,259,11060248,4485,0,1726412419,13151.594693569998,31859.79982401,53418.90580752001
2024-09-15,15:00:21.000,259,11060232,4445,0,1726412420,13151.561012019993,24932.774853869996,53418.8988204
2024-09-15,15:00:22.000,259,11060200,4645,0,1726412421,13151.507121540002,29550.73040817,53418.89183328
2024-09-15,15:00:23.000,259,11060213,5285,0,1726412422,13151.426285820002,30474.314469899997,53418.99664008
2024-09-15,15:00:24.000,259,11060279,4925,0,1726412423,13151.399340579992,29550.73040817,53419.080485520004
2024-09-15,15:00:25.000,259,11060203,5125,0,1726412424,13151.392604269997,27703.611628619998,53419.031575680005
2024-09-15,15:00:26.000,259,11060265,5125,0,1726412425,13151.331977479997,29550.920734679996,53419.14336960001
2024-09-15,15:00:27.000,259,11060261,5085,0,1726412426,13151.311768549996,30936.448383569994,53419.13638248
2024-09-15,15:00:28.000,259,11060240,4725,0,1726412427,13151.338713789992,27242.196726209993,53419.150356720005
2024-09-15,15:00:29.000,259,11060285,5085,0,1726412428,13151.325241170001,28165.985212710002,53419.101446880006
2024-09-15,15:00:30.000,259,11060208,4525,0,1726412429,13151.345450100001,31860.624572219996,53419.12240824001
2024-09-15,15:00:31.000,259,11060236,4645,0,1726412430,13151.426285820002,33708.06761175,53419.13638248
2024-09-15,15:00:32.000,259,11060256,4605,0,1726412431,13151.554275709997,30013.75956135,53419.1783052
2024-09-15,15:00:33.000,259,11060292,4885,0,1726412432,13151.709210839988,29552.16138156,53419.25516352
2024-09-15,15:00:34.000,259,11060276,4645,0,1726412433,13151.918036449999,33246.56811978,53419.22022792001
2024-09-15,15:00:35.000,259,11060275,5165,0,1726412434,13152.13359836999,28628.59141809,53419.22721504
2024-09-15,15:00:36.000,259,11060254,4725,0,1726412435,13152.409787079996,31399.484585879996,53419.30407336
2024-09-15,15:00:37.000,259,11060245,5285,0,1726412436,13152.746602580002,26781.45149115,53419.318047600005
2024-09-15,15:00:38.000,259,11060271,5085,0,1726412437,13153.076681769999,29090.37992439,53419.39490592
2024-09-15,15:00:39.000,259,11060228,4485,0,1726412438,13153.47412405999,33708.257938259994,53419.40888016001
2024-09-15,15:00:40.000,259,11060265,5165,0,1726412439,13153.824412180002,32322.610454160007,53419.50669984001
2024-09-15,15:00:41.000,259,11060253,5085,0,1726412440,13154.201645539993,26318.986268370005,53419.57657104001
2024-09-15,15:00:42.000,259,11060225,5365,0,1726412441,13154.605824139995,31860.42719658,53419.583558160004
2024-09-15,15:00:43.000,259,11060274,4565,0,1726412442,13154.962848570001,31398.363774209996,53419.73028768
2024-09-15,15:00:44.000,259,11060226,4685,0,1726412443,13155.319872999993,26318.443485359996,53419.751249040004
2024-09-15,15:00:45.000,259,11060264,4685,0,1726412444,13155.663424809994,30474.504796409994,53419.86304296001
2024-09-15,15:00:46.000,259,11060202,4605,0,1726412445,13155.986767689996,35554.23475875,53419.918939920004
2024-09-15,15:00:47.000,259,11060200,4565,0,1726412446,13156.202329610001,31397.84918772,53420.05868232001
2024-09-15,15:00:48.000,259,11060294,4645,0,1726412447,13156.411155219997,28627.047658619995,53420.11457928
2024-09-15,15:00:49.000,259,11060276,4805,0,1726412448,13156.512199869998,35092.12199247,53420.26829592001
2024-09-15,15:00:50.000,259,11060267,5285,0,1726412449,13156.525672489988,31859.383925340007,53420.33816712
2024-09-15,15:00:51.000,259,11060287,5125,0,1726412450,13156.579562969993,28626.67405473,53420.47790952
2024-09-15,15:00:52.000,259,11060234,4565,0,1726412451,13156.566090349988,31859.13720579,53420.62463904
2024-09-15,15:00:53.000,259,11060278,4525,0,1726412452,13156.545881419988,27702.829175189996,53420.7154716
2024-09-15,15:00:54.000,259,11060287,5165,0,1726412453,13156.505463559988,31397.05968516,53420.778355680006
2024-09-15,15:00:55.000,259,11060244,4645,0,1726412454,13156.458309389993,32320.573255590003,53420.86918824001
2024-09-15,15:00:56.000,259,11060264,4765,0,1726412455,13156.384209980002,36938.39487642,53420.93905944001
2024-09-15,15:00:57.000,259,11060237,4965,0,1726412456,13156.390946289997,31858.545078869996,53421.01591776001
2024-09-15,15:00:58.000,259,11060260,4965,0,1726412457,13156.404418910002,26778.73052697,53421.092776080004
2024-09-15,15:00:59.000,259,11060135,4805,0,1726412458,13156.485254630003,29087.49683022,53421.14867304
2024-09-15,15:01:00.000,259,11060260,4565,0,1726412459,13156.606508209989,29549.179599569994,53421.17662152
2024-09-15,15:01:01.000,259,11060243,5125,0,1726412460,13156.741234409994,31858.00934499,53421.2395056
2024-09-15,15:01:02.000,259,11060248,4805,0,1726412461,13156.91637847,30934.242005880005,53421.330338160005
2024-09-15,15:01:03.000,259,11060231,4925,0,1726412462,13157.084786219995,33704.85320847,53421.379248000005
2024-09-15,15:01:04.000,259,11060286,4525,0,1726412463,13157.25993028,27239.666088540005,53421.553926
2024-09-15,15:01:05.000,259,11060300,4445,0,1726412464,13157.408129099997,29548.418293530005,53421.53296464
2024-09-15,15:01:06.000,259,11060267,4805,0,1726412465,13157.563064230002,32319.043594379997,53421.67270704
2024-09-15,15:01:07.000,259,11060114,4845,0,1726412466,13157.643899950002,25392.032722500007,53421.714629760005
2024-09-15,15:01:08.000,259,11060247,5165,0,1726412467,13157.717999359993,32780.49374244,53421.90328200001
2024-09-15,15:01:09.000,259,11060270,4645,0,1726412468,13157.731471979998,31856.846238540005,53421.97315320001
2024-09-15,15:01:10.000,259,11060261,5165,0,1726412469,13157.765153529988,24468.110302529996,53422.08494712
2024-09-15,15:01:11.000,259,11060288,4845,0,1726412470,13157.724735669988,27238.651013819996,53422.18975392001
2024-09-15,15:01:12.000,259,11060284,4605,0,1726412471,13157.603482090002,29085.71340033,53422.27359936
2024-09-15,15:01:13.000,259,11060285,5205,0,1726412472,13157.529382679997,36474.08983071,53422.37141904
2024-09-15,15:01:14.000,259,11060305,4965,0,1726412473,13157.421601720001,28623.762764040002,53422.46923872
2024-09-15,15:01:15.000,259,11060247,4925,0,1726412474,13157.266666589996,24929.475861030005,53422.504174320005
2024-09-15,15:01:16.000,259,11060283,5165,0,1726412475,13157.05784098,27700.143456660007,53422.67885232
2024-09-15,15:01:17.000,259,11060255,5044,0,1726412476,13156.795124889999,30009.050742510008,53422.74173640001
2024-09-15,15:01:18.000,259,11060288,4485,0,1726412477,13156.579562969993,26776.524149279998,53422.83256896001
2024-09-15,15:01:19.000,259,11060126,4565,0,1726412478,13156.364001050002,28623.678174479996,53422.81859472
2024-09-15,15:01:20.000,259,11060247,5125,0,1726412479,13156.128230199996,25391.186826899997,53422.958337120006
2024-09-15,15:01:21.000,259,11060277,5165,0,1726412480,13155.93287720999,28623.713420130007,53422.99327272
2024-09-15,15:01:22.000,259,11060298,4605,0,1726412481,13155.73078790999,34165.17549573,53423.01423408
2024-09-15,15:01:23.000,259,11060291,5044,0,1726412482,13155.542171229994,30470.973182279995,53423.04218256
2024-09-15,15:01:24.000,259,11060269,5125,0,1726412483,13155.353554549998,30932.916769439995,53423.11205376
2024-09-15,15:01:25.000,259,11060303,5605,0,1726412484,13155.225564660002,34165.598443530005,53423.19589920001
2024-09-15,15:01:26.000,259,11060321,4925,0,1726412485,13155.124520010002,34165.65483657,53423.25179616
2024-09-15,15:01:27.000,259,11060327,4845,0,1726412486,13154.983057500001,30471.445473989996,53423.28673176001
2024-09-15,15:01:28.000,259,11060273,5205,0,1726412487,13154.861803920001,29547.931903560006,53423.30769312
2024-09-15,15:01:29.000,259,11060281,4925,0,1726412488,13154.76075927,31395.100027020002,53423.38455144001
2024-09-15,15:01:30.000,259,11060177,4925,0,1726412489,13154.67318723999,29548.00239486,53423.405512799996
2024-09-15,15:01:31.000,259,11060253,4845,0,1726412490,13154.585615209995,31395.177567449995,53423.41948704
2024-09-15,15:01:32.000,259,11060278,4605,0,1726412491,13154.47109793999,29086.312576380005,53423.52429384
2024-09-15,15:01:33.000,259,11060271,5125,0,1726412492,13154.356580669999,33704.11304982001,53423.58717792
2024-09-15,15:01:34.000,259,11060283,5125,0,1726412493,13154.188172919989,30471.614653109995,53423.53826808
2024-09-15,15:01:35.000,259,11060223,4965,0,1726412494,13154.066919340003,26777.278406190002,53423.56621656
2024-09-15,15:01:36.000,259,11060301,5044,0,1726412495,13153.878302659992,31395.100027020002,53423.60115216001
2024-09-15,15:01:37.000,259,11060276,4565,0,1726412496,13153.703158600001,30009.699262470007,53423.657049120004
2024-09-15,15:01:38.000,259,11060266,4605,0,1726412497,13153.548223469996,31856.75459985,53423.678010480005
2024-09-15,15:01:39.000,259,11060311,4845,0,1726412498,13153.43370619999,26777.172669239997,53423.74089456
2024-09-15,15:01:40.000,259,11060233,4965,0,1726412499,13153.25182582999,31394.95199529,53423.726920320005
2024-09-15,15:01:41.000,259,11060261,5125,0,1726412500,13153.090154389989,31856.662961160007,53423.7548688
2024-09-15,15:01:42.000,259,11060272,4565,0,1726412501,13152.894801399998,33703.68305289,53423.69198472
2024-09-15,15:01:43.000,259,11060249,5365,0,1726412502,13152.726393650002,34627.062689850005,53423.726920320005
2024-09-15,15:01:44.000,259,11060306,4765,0,1726412503,13152.584931140002,29085.57946686,53423.71294608
2024-09-15,15:01:45.000,259,11060136,4445,0,1726412504,13152.456941249991,28623.720469260006,53423.657049120004
2024-09-15,15:01:46.000,259,11060235,4965,0,1726412505,13152.32221505,24929.419467989996,53423.60115216001
2024-09-15,15:01:47.000,259,11060278,4525,0,1726412506,13152.187488849995,27238.221016890006,53423.59416504
2024-09-15,15:01:48.000,259,11060306,4645,0,1726412507,13152.07297157999,26314.439579519996,53423.6151264
2024-09-15,15:01:49.000,259,11060264,4525,0,1726412508,13151.985399549994,30008.5079595,53423.559229440005
2024-09-15,15:01:50.000,259,11060342,4645,0,1726412509,13151.904563829994,34626.12515556,53423.55224232001
2024-09-15,15:01:51.000,259,11060265,5044,0,1726412510,13151.837200729999,27237.530202149996,53423.52429384
2024-09-15,15:01:52.000,259,11060275,5085,0,1726412511,13151.769837629989,31393.35184278,53423.559229440005
2024-09-15,15:01:53.000,259,11060333,5245,0,1726412512,13151.662056669993,31393.21790931,53423.559229440005
2024-09-15,15:01:54.000,259,11060328,4885,0,1726412513,13151.594693569998,29084.218984770007,53423.50333248001
2024-09-15,15:01:55.000,259,11060345,4765,0,1726412514,13151.486912610002,27236.959222620004,53423.41249992001
2024-09-15,15:01:56.000,259,11060289,5125,0,1726412515,13151.453231059997,27236.818240020002,53423.39852568
2024-09-15,15:01:57.000,259,11060284,4525,0,1726412516,13151.426285820002,25851.417475470007,53423.391538560005
2024-09-15,15:01:58.000,259,11060311,5085,0,1726412517,13151.426285820002,27698.430518070003,53423.36359008001
2024-09-15,15:01:59.000,259,11060290,4565,0,1726412518,13151.406076890002,31854.216913049997,53423.32865448
2024-09-15,15:02:00.000,259,11060307,5125,0,1726412519,13151.385867960002,23542.26347007,53423.30769312
2024-09-15,15:02:01.000,259,11060271,5044,0,1726412520,13151.372395339997,27236.37414483,53423.2308348
2024-09-15,15:02:02.000,259,11060298,4605,0,1726412521,13151.379131649992,31854.0406848,53423.293718880006
2024-09-15,15:02:03.000,259,11060271,5085,0,1726412522,13151.318504859992,35086.348755,53423.18891208
2024-09-15,15:02:04.000,259,11060246,4685,0,1726412523,13151.291559619996,26312.663198759998,53423.1609636
2024-09-15,15:02:05.000,259,11060261,5085,0,1726412524,13151.244405450001,30006.780922649996,53423.11205376
2024-09-15,15:02:06.000,259,11060297,4885,0,1726412525,13151.11641555999,30468.470741130004,53423.056156800005
2024-09-15,15:02:07.000,259,11060281,4845,0,1726412526,13151.008634599995,31392.08299938,53423.04218256
2024-09-15,15:02:08.000,259,11060270,4725,0,1726412527,13150.887381019995,31853.85035829,53422.97929848001
2024-09-15,15:02:09.000,259,11060276,4645,0,1726412528,13150.705500649994,29545.034711130007,53422.96532424
2024-09-15,15:02:10.000,259,11060257,5085,0,1726412529,13150.456257179998,31853.892653069997,53422.888465920005
2024-09-15,15:02:11.000,259,11060253,4925,0,1726412530,13150.260904189992,27697.99347201,53422.83256896001
2024-09-15,15:02:12.000,259,11060322,4645,0,1726412531,13149.98471548,34162.79993892,53422.769684880004
2024-09-15,15:02:13.000,259,11060238,4685,0,1726412532,13149.789362489995,35086.2077724,53422.75571064
2024-09-15,15:02:14.000,259,11060267,5005,0,1726412533,13149.58053688,29083.239155699994,53422.734749279996
2024-09-15,15:02:15.000,259,11060295,5125,0,1726412534,13149.338029719998,30468.52713417,53422.6369296
2024-09-15,15:02:16.000,259,11060260,4565,0,1726412535,13149.108995180002,33239.096041979996,53422.54609704001
2024-09-15,15:02:17.000,259,11060331,5085,0,1726412536,13148.900169569992,28159.626897449998,53422.504174320005
2024-09-15,15:02:18.000,259,11060245,4845,0,1726412537,13148.751970749996,33700.83520437,53422.44129024
2024-09-15,15:02:19.000,259,11060274,4605,0,1726412538,13148.610508239995,30006.675185700005,53422.3923804
2024-09-15,15:02:20.000,259,11060261,4925,0,1726412539,13148.49599096999,35086.15842849,53422.37141904
2024-09-15,15:02:21.000,259,11060281,5085,0,1726412540,13148.40168263,30006.90075786,53422.3225092
2024-09-15,15:02:22.000,259,11060245,5125,0,1726412541,13148.33431952999,30007.112231759995,53422.20372816
2024-09-15,15:02:23.000,259,11060283,5125,0,1726412542,13148.287165359994,26774.860554600004,53422.21071528001
2024-09-15,15:02:24.000,259,11060290,4605,0,1726412543,13148.219802259999,25389.671263950004,53422.16180544001
2024-09-15,15:02:25.000,259,11060302,4525,0,1726412544,13148.199593329999,33701.7586404,53422.168792560005
2024-09-15,15:02:26.000,259,11060236,4765,0,1726412545,13148.152439159989,30931.24612563,53422.03603728
2024-09-15,15:02:27.000,259,11060291,5165,0,1726412546,13148.165911779994,33240.35783625,53421.96616608
2024-09-15,15:02:28.000,259,11060255,4925,0,1726412547,13148.192857019989,29084.557343010005,53421.99411456001
2024-09-15,15:02:29.000,259,11060211,5085,0,1726412548,13148.260220119999,25390.467815640004,53421.97315320001
2024-09-15,15:02:30.000,259,11060282,4525,0,1726412549,13148.287165359994,32317.210820580003,53421.87533352001
2024-09-15,15:02:31.000,259,11060253,5005,0,1726412550,13148.327583219994,28623.022605389997,53421.95917896
2024-09-15,15:02:32.000,259,11060266,4445,0,1726412551,13148.42189156,30931.979235150007,53421.98712744
2024-09-15,15:02:33.000,259,11060296,4485,0,1726412552,13148.51619989999,30931.993333410006,53422.001101680005
2024-09-15,15:02:34.000,259,11060255,5085,0,1726412553,13148.52293621,28623.227030160007,53421.91026912
2024-09-15,15:02:35.000,259,11060291,5165,0,1726412554,13148.54314514,24005.356065419997,53421.98712744
2024-09-15,15:02:36.000,259,11060296,4245,0,1726412555,13148.590299309995,30932.092021229997,53421.952191840006
2024-09-15,15:02:37.000,259,11060295,5085,0,1726412556,13148.610508239995,29546.740600589997,53422.001101680005
2024-09-15,15:02:38.000,259,11060269,5044,0,1726412557,13148.65766240999,31855.591493400003,53422.04302440001
2024-09-15,15:02:39.000,259,11060274,4525,0,1726412558,13148.61724454999,29546.677158420003,53422.063985759996
2024-09-15,15:02:40.000,259,11060205,5205,0,1726412559,13148.549881449995,29084.973241679996,53422.098921360004
2024-09-15,15:02:41.000,259,11060227,4765,0,1726412560,13148.48251835,32317.436392739997,53422.04302440001
2024-09-15,15:02:42.000,259,11060263,5085,0,1726412561,13148.44210049,28623.191784509996,53422.14084408001
2024-09-15,15:02:43.000,259,11060229,4965,0,1726412562,13148.36126477,33702.73142034,53422.14084408001
2024-09-15,15:02:44.000,259,11060237,5125,0,1726412563,13148.213065949989,28623.227030160007,53422.08494712
2024-09-15,15:02:45.000,259,11060267,4965,0,1726412564,13148.118757609998,33241.14028968,53422.1827668
2024-09-15,15:02:46.000,259,11060291,4885,0,1726412565,13148.017712959998,34164.73140054,53422.1827668
2024-09-15,15:02:47.000,259,11060279,5085,0,1726412566,13147.842568899992,27699.939031889997,53422.16180544001
2024-09-15,15:02:48.000,259,11060249,5205,0,1726412567,13147.768469490002,33241.52094269999,53422.15481832
2024-09-15,15:02:49.000,259,11060238,4725,0,1726412568,13147.667424840001,28623.903746640004,53422.11289560001
2024-09-15,15:02:50.000,259,11060255,5044,0,1726412569,13147.54617126,27700.601650109995,53422.1478312
2024-09-15,15:02:51.000,259,11060238,4725,0,1726412570,13147.44512661,28624.368989220005,53422.168792560005
2024-09-15,15:02:52.000,259,11060285,5165,0,1726412571,13147.411445059995,29548.192721369996,53422.18975392001
2024-09-15,15:02:53.000,259,11060273,5165,0,1726412572,13147.290191479995,24006.92802141,53422.21071528001
2024-09-15,15:02:54.000,259,11060268,4685,0,1726412573,13147.189146829995,26777.842336589994,53422.217702400005
2024-09-15,15:02:55.000,259,11060263,5285,0,1726412574,13147.12178373,32319.459493050002,53422.23866376001
2024-09-15,15:02:56.000,259,11060229,5125,0,1726412575,13147.09483848999,27701.764756560005,53422.17577968
2024-09-15,15:02:57.000,259,11060225,5085,0,1726412576,13146.933167049989,31858.115081940006,53422.19674104
2024-09-15,15:02:58.000,259,11060153,5044,0,1726412577,13146.859067639998,27240.469689360005,53422.14084408001
2024-09-15,15:02:59.000,259,11060229,5205,0,1726412578,13146.859067639998,30011.412201059997,53422.1827668
2024-09-15,15:03:00.000,259,11060152,4645,0,1726412579,13146.778231919998,31396.904604299998,53422.1478312
2024-09-15,15:03:01.000,259,11060221,5044,0,1726412580,13146.784968229993,28626.307499970004,53422.24565088
2024-09-15,15:03:02.000,259,11060216,4765,0,1726412581,13146.771495610003,30473.581360380005,53422.266612240004
2024-09-15,15:03:03.000,259,11060218,5044,0,1726412582,13146.737814059998,27702.920813880002,53422.217702400005
2024-09-15,15:03:04.000,259,11060197,5005,0,1726412583,13146.710868820002,32782.777660559994,53422.17577968
2024-09-15,15:03:05.000,259,11060179,4925,0,1726412584,13146.778231919998,28626.68815299,53422.25962512001
2024-09-15,15:03:06.000,259,11060202,4565,0,1726412585,13146.798440849998,28164.948990599994,53422.22468952
2024-09-15,15:03:07.000,259,11060204,4485,0,1726412586,13146.791704539988,30935.630684489995,53422.15481832
2024-09-15,15:03:08.000,259,11060205,5005,0,1726412587,13146.791704539988,24470.429466300004,53422.1827668
2024-09-15,15:03:09.000,259,11060131,5165,0,1726412588,13146.832122399988,31859.066714490007,53422.19674104
2024-09-15,15:03:10.000,259,11060232,4485,0,1726412589,13146.845595019993,24008.422436969995,53422.16180544001
2024-09-15,15:03:11.000,259,11060216,4765,0,1726412590,13146.892749189989,26779.125278249994,53422.17577968
2024-09-15,15:03:12.000,259,11060248,4645,0,1726412591,13147.000530149999,30011.623674960007,53422.07796
2024-09-15,15:03:13.000,259,11060150,4925,0,1726412592,13147.03421169999,28164.26522499,53422.1827668
2024-09-15,15:03:14.000,259,11060207,5044,0,1726412593,13147.047684319994,28164.131291519996,53422.168792560005
2024-09-15,15:03:15.000,259,11060214,4645,0,1726412594,13147.047684319994,30472.968086070003,53422.20372816
2024-09-15,15:03:16.000,259,11060212,4685,0,1726412595,13147.047684319994,32320.10801301,53422.19674104
2024-09-15,15:03:17.000,259,11060209,4965,0,1726412596,13146.973584909989,30472.883496509996,53422.13385696
2024-09-15,15:03:18.000,259,11060189,5044,0,1726412597,13146.865803949993,32781.811929749994,53422.168792560005
2024-09-15,15:03:19.000,259,11060264,4645,0,1726412598,13146.751286680003,31858.263113670007,53422.119882720006
2024-09-15,15:03:20.000,259,11060250,4765,0,1726412599,13146.603087859992,30472.939889550005,53422.119882720006
2024-09-15,15:03:21.000,259,11060214,4285,0,1726412600,13146.414471179996,30011.21482542,53422.098921360004
2024-09-15,15:03:22.000,259,11060189,5125,0,1726412601,13146.23932711999,28164.208831950004,53422.07097288001
2024-09-15,15:03:23.000,259,11060166,4365,0,1726412602,13146.06418306,27240.899686289995,53422.050011520005
2024-09-15,15:03:24.000,259,11060197,5165,0,1726412603,13145.882302689999,30935.40511233,53422.10590848
2024-09-15,15:03:25.000,259,11060209,5165,0,1726412604,13145.653268149988,32320.94685948,53422.098921360004
2024-09-15,15:03:26.000,259,11060168,4605,0,1726412605,13145.471387780002,32321.116038599997,53422.11289560001
2024-09-15,15:03:27.000,259,11060168,4645,0,1726412606,13145.262562169992,30474.236929470004,53422.04302440001
2024-09-15,15:03:28.000,259,11060179,4965,0,1726412607,13145.121099659991,25394.753686680007,53421.99411456001
2024-09-15,15:03:29.000,259,11060205,4925,0,1726412608,13144.98637346,28165.780787940006,53421.96616608
2024-09-15,15:03:30.000,259,11060210,4565,0,1726412609,13144.86511988,32322.243899399997,53421.91725624
2024-09-15,15:03:31.000,259,11060235,5245,0,1726412610,13144.770811539995,33245.990091119995,53421.952191840006
2024-09-15,15:03:32.000,259,11060205,5285,0,1726412611,13144.71692105999,23086.501969920006,53421.86135928
2024-09-15,15:03:33.000,259,11060185,4925,0,1726412612,13144.609140099994,29090.112057449995,53422.001101680005
2024-09-15,15:03:34.000,259,11060191,5125,0,1726412613,13144.65629426999,34632.04642476,53422.02206304001
2024-09-15,15:03:35.000,259,11060174,4605,0,1726412614,13144.69671212999,31399.61851935,53421.952191840006
2024-09-15,15:03:36.000,259,11060189,4925,0,1726412615,13144.770811539995,27243.529011780003,53421.95917896
2024-09-15,15:03:37.000,259,11060212,4645,0,1726412616,13144.75733891999,29090.767626539993,53421.931230480004
2024-09-15,15:03:38.000,259,11060172,4605,0,1726412617,13144.77754784999,27705.275223300006,53421.91026912
2024-09-15,15:03:39.000,259,11060208,4765,0,1726412618,13144.79775677999,28628.92977633,53421.931230480004
2024-09-15,15:03:40.000,259,11060211,5005,0,1726412619,13144.75733891999,30476.147243700005,53421.896294879996
2024-09-15,15:03:41.000,259,11060190,4645,0,1726412620,13144.76407523,30014.365786530005,53421.98712744
2024-09-15,15:03:42.000,259,11060195,4965,0,1726412621,13144.70344844,31861.618499549993,53421.99411456001
2024-09-15,15:03:43.000,259,11060200,4605,0,1726412622,13144.65629426999,24934.424350290006,53422.001101680005
2024-09-15,15:03:44.000,259,11060222,4525,0,1726412623,13144.575458549989,30937.97804478,53422.02206304001
2024-09-15,15:03:45.000,259,11060246,4645,0,1726412624,13144.501359139998,29552.62662414,53422.09193424001
2024-09-15,15:03:46.000,259,11060239,5085,0,1726412625,13144.413787109988,32323.49864454,53422.02905016
2024-09-15,15:03:47.000,259,11060251,5205,0,1726412626,13144.339687699998,25858.255131569997,53422.08494712
2024-09-15,15:03:48.000,259,11060223,5085,0,1726412627,13144.218434119997,29091.303360420003,53422.04302440001
2024-09-15,15:03:49.000,259,11060255,5165,0,1726412628,13144.110653160002,28629.691082370002,53422.119882720006
2024-09-15,15:03:50.000,259,11060281,5165,0,1726412629,13144.050026370001,30477.00723756,53422.03603728
2024-09-15,15:03:51.000,259,11060245,5044,0,1726412630,13143.922036479991,26320.833140429997,53422.03603728
2024-09-15,15:03:52.000,259,11060279,4925,0,1726412631,13143.814255519996,33248.125977510004,53422.09193424001
2024-09-15,15:03:53.000,259,11060297,5165,0,1726412632,13143.814255519996,31400.979001440006,53422.13385696
2024-09-15,15:03:54.000,259,11060269,4845,0,1726412633,13143.82099182999,30015.747416009996,53422.11289560001
2024-09-15,15:03:55.000,259,11060216,4685,0,1726412634,13143.80751921,24936.031551930006,53422.18975392001
2024-09-15,15:03:56.000,259,11060237,5205,0,1726412635,13143.78731028,26783.3900019,53422.168792560005
2024-09-15,15:03:57.000,259,11060244,4765,0,1726412636,13143.84120075999,33249.070560930006,53422.15481832
2024-09-15,15:03:58.000,259,11060286,4605,0,1726412637,13143.901827549991,27707.41110969,53422.18975392001
2024-09-15,15:03:59.000,259,11060242,4725,0,1726412638,13143.969190650001,30940.346552460003,53422.252638
2024-09-15,15:04:00.000,259,11060248,4485,0,1726412639,13144.063498989992,29555.002180950003,53422.20372816
2024-09-15,15:04:01.000,259,11060231,5365,0,1726412640,13144.191488880002,30940.508682450003,53422.217702400005
2024-09-15,15:04:02.000,259,11060255,5285,0,1726412641,13144.265588289993,31402.388827439994,53422.266612240004
2024-09-15,15:04:03.000,259,11060250,4645,0,1726412642,13144.339687699998,28169.728300739996,53422.27359936
2024-09-15,15:04:04.000,259,11060272,5005,0,1726412643,13144.407050799993,30940.663763310004,53422.28058648001
2024-09-15,15:04:05.000,259,11060256,4605,0,1726412644,13144.535040689989,27707.819959229993,53422.37840616001
2024-09-15,15:04:06.000,259,11060223,5005,0,1726412645,13144.588931169994,29093.26301856,53422.35744480001
2024-09-15,15:04:07.000,259,11060262,4525,0,1726412646,13144.67650319999,30478.74132354,53422.41334176
2024-09-15,15:04:08.000,259,11060267,4805,0,1726412647,13144.81796570999,32326.233706979998,53422.46923872
2024-09-15,15:04:09.000,259,11060230,4605,0,1726412648,13144.82470202,31402.63554699,53422.53910992
2024-09-15,15:04:10.000,259,11060261,5044,0,1726412649,13144.89880142999,34173.74723781001,53422.5321228
2024-09-15,15:04:11.000,259,11060234,4525,0,1726412650,13144.932482979995,30017.382814170007,53422.60898112
2024-09-15,15:04:12.000,259,11060248,4725,0,1726412651,13144.89880142999,26322.849191610003,53422.68583944
2024-09-15,15:04:13.000,259,11060236,4685,0,1726412652,13144.811229399995,29093.967931559993,53422.69282656001
2024-09-15,15:04:14.000,259,11060245,5125,0,1726412653,13144.710184749994,35559.79652232,53422.622955360006
2024-09-15,15:04:15.000,259,11060231,5085,0,1726412654,13144.63608533999,30941.66473977,53422.74173640001
2024-09-15,15:04:16.000,259,11060229,5125,0,1726412655,13144.609140099994,27247.180461120006,53422.79763336
2024-09-15,15:04:17.000,259,11060228,4605,0,1726412656,13144.501359139998,28632.834994350007,53422.86051744001
2024-09-15,15:04:18.000,259,11060261,5044,0,1726412657,13144.413787109988,25862.033465250002,53422.82558184
2024-09-15,15:04:19.000,259,11060257,5005,0,1726412658,13144.373369249988,34637.142945750005,53422.888465920005
2024-09-15,15:04:20.000,259,11060226,4805,0,1726412659,13144.299269839998,31404.602254259997,53422.888465920005
2024-09-15,15:04:21.000,259,11060225,4925,0,1726412660,13144.319478769998,29557.539867750005,53422.86750456
2024-09-15,15:04:22.000,259,11060247,4885,0,1726412661,13144.346424009993,22630.07785155,53422.839556080005
2024-09-15,15:04:23.000,259,11060235,5005,0,1726412662,13144.353160320003,23554.007320649995,53422.937375760004
2024-09-15,15:04:24.000,259,11060246,4405,0,1726412663,13144.407050799993,27248.970940140003,53422.888465920005
2024-09-15,15:04:25.000,259,11060286,4725,0,1726412664,13144.501359139998,30020.16722052,53422.97231136
2024-09-15,15:04:26.000,259,11060230,4765,0,1726412665,13144.595667479989,28172.942704019995,53423.01423408
2024-09-15,15:04:27.000,259,11060193,4925,0,1726412666,13144.72365737,28634.83694727,53423.01423408
2024-09-15,15:04:28.000,259,11060271,5044,0,1726412667,13144.81796570999,31867.821733949997,53423.04218256
2024-09-15,15:04:29.000,259,11060315,5165,0,1726412668,13144.89880142999,30482.463264179998,53423.16795072001
2024-09-15,15:04:30.000,259,11060240,4565,0,1726412669,13144.912274049995,28635.189403769997,53423.07711816001
2024-09-15,15:04:31.000,259,11060238,4685,0,1726412670,13144.98637346,33715.75116345,53423.13301512
2024-09-15,15:04:32.000,259,11060317,5005,0,1726412671,13145.02679132,30021.196393499995,53423.14000224
2024-09-15,15:04:33.000,259,11060283,5285,0,1726412672,13145.033527629996,30483.280963259996,53423.15397648
2024-09-15,15:04:34.000,259,11060214,4645,0,1726412673,13145.053736559996,25403.085758340007,53423.223847680005
2024-09-15,15:04:35.000,259,11060272,4685,0,1726412674,13145.053736559996,25403.247888330006,53423.30769312
2024-09-15,15:04:36.000,259,11060226,4605,0,1726412675,13144.97963714999,32792.87906385001,53423.32865448
2024-09-15,15:04:37.000,259,11060142,4645,0,1726412676,13144.92574667,26327.113915259994,53423.32166736
2024-09-15,15:04:38.000,259,11060260,4445,0,1726412677,13144.85838356999,25403.49460788,53423.33564160001
2024-09-15,15:04:39.000,259,11060227,5165,0,1726412678,13144.750602609995,27712.87418544,53423.39852568
2024-09-15,15:04:40.000,259,11060219,5085,0,1726412679,13144.69671212999,30022.218517350004,53423.44743552
2024-09-15,15:04:41.000,259,11060275,4965,0,1726412680,13144.63608533999,33717.097547280006,53423.53128096001
2024-09-15,15:04:42.000,259,11060253,5205,0,1726412681,13144.521568069998,27713.050413689998,53423.50333248001
2024-09-15,15:04:43.000,259,11060295,4965,0,1726412682,13144.420523419998,35564.46304638,53423.559229440005
2024-09-15,15:04:44.000,259,11060267,5085,0,1726412683,13144.292533530002,30484.162104510004,53423.559229440005
2024-09-15,15:04:45.000,259,11060272,4725,0,1726412684,13144.211697810002,25403.924604810003,53423.559229440005
2024-09-15,15:04:46.000,259,11060288,4685,0,1726412685,13144.157807329997,27251.438135639997,53423.6151264
2024-09-15,15:04:47.000,259,11060263,5125,0,1726412686,13144.056762679997,30022.655563409993,53423.6151264
2024-09-15,15:04:48.000,259,11060240,4645,0,1726412687,13143.942245409991,27713.550901919996,53423.53128096001
2024-09-15,15:04:49.000,259,11060306,4445,0,1726412688,13143.901827549991,27251.783543009995,53423.58019080001
2024-09-15,15:04:50.000,259,11060266,4645,0,1726412689,13143.854673379996,26790.079626270002,53423.56621656
2024-09-15,15:04:51.000,259,11060267,5125,0,1726412690,13143.854673379996,30947.09256987,53423.59416504
2024-09-15,15:04:52.000,259,11060297,5085,0,1726412691,13143.861409689991,29099.882151629994,53423.62211352001
2024-09-15,15:04:53.000,259,11060292,4765,0,1726412692,13143.834464449996,29100.107723790003,53423.64307488
2024-09-15,15:04:54.000,259,11060262,4285,0,1726412693,13143.82772814,29100.417885510004,53423.64307488
2024-09-15,15:04:55.000,259,11060138,4685,0,1726412694,13143.72668349,23096.50468539,53423.67102336001
2024-09-15,15:04:56.000,259,11060277,5285,0,1726412695,13143.70647456,27253.50353073,53423.74788168001
2024-09-15,15:04:57.000,259,11060277,4965,0,1726412696,13143.672793009995,30486.77028261,53423.69897184001
2024-09-15,15:04:58.000,259,11060250,4805,0,1726412697,13143.61890252999,27254.039264609994,53423.69198472
2024-09-15,15:04:59.000,259,11060281,5125,0,1726412698,13143.57848466999,31873.023991890004,53423.76884304001
2024-09-15,15:05:00.000,259,11060243,5005,0,1726412699,13143.490912639994,28640.26477737,53423.796791520006
2024-09-15,15:05:01.000,259,11060256,4645,0,1726412700,13143.470703709994,30949.9897623,53423.76884304001
2024-09-15,15:05:02.000,259,11060237,5405,0,1726412701,13143.490912639994,28179.13184016,53423.83871424001
2024-09-15,15:05:03.000,259,11060246,4565,0,1726412702,13143.4639674,31412.56777116,53423.88762408001
2024-09-15,15:05:04.000,259,11060236,4685,0,1726412703,13143.51785787999,22637.289111539998,53423.95050816
2024-09-15,15:05:05.000,259,11060249,5085,0,1726412704,13143.56501205,29565.674563769993,53423.90159832
2024-09-15,15:05:06.000,259,11060275,5125,0,1726412705,13143.59869359999,28180.23855357,53423.964482400006
2024-09-15,15:05:07.000,259,11060275,5005,0,1726412706,13143.753628729995,31875.378401309994,53423.93653392001
2024-09-15,15:05:08.000,259,11060227,5205,0,1726412707,13143.874882309996,33261.244408440005,53423.999418
2024-09-15,15:05:09.000,259,11060286,4485,0,1726412708,13144.070235300002,30952.090403039998,53424.04832784
2024-09-15,15:05:10.000,259,11060316,4725,0,1726412709,13144.326215079993,23562.11382015,53424.04134072
2024-09-15,15:05:11.000,259,11060281,5044,0,1726412710,13144.595667479989,28181.06330178,53424.04832784
2024-09-15,15:05:12.000,259,11060240,4845,0,1726412711,13144.791020469995,30952.266631289996,53424.02037936
2024-09-15,15:05:13.000,259,11060303,5165,0,1726412712,13145.10762704,27718.992830279996,53424.10422480001
2024-09-15,15:05:14.000,259,11060302,4645,0,1726412713,13145.350134200002,24947.655567299997,53424.18807024
2024-09-15,15:05:15.000,259,11060257,5085,0,1726412714,13145.558959809998,28180.788385709995,53424.18807024
2024-09-15,15:05:16.000,259,11060251,5044,0,1726412715,13145.727367559994,32799.575737349995,53424.25095432001
2024-09-15,15:05:17.000,259,11060237,5085,0,1726412716,13145.882302689999,24023.775442109996,53424.25095432001
2024-09-15,15:05:18.000,259,11060204,4645,0,1726412717,13145.862093759999,32337.58985541,53424.2439672
2024-09-15,15:05:19.000,259,11060303,5005,0,1726412718,13145.89577530999,30951.956469569996,53424.3837096
2024-09-15,15:05:20.000,259,11060198,4685,0,1726412719,13145.89577530999,28642.626235920005,53424.42563232
2024-09-15,15:05:21.000,259,11060260,4565,0,1726412720,13145.87556637999,27256.950555300005,53424.48152928
2024-09-15,15:05:22.000,259,11060199,5205,0,1726412721,13145.808203279994,27257.042193989997,53424.523452
2024-09-15,15:05:23.000,259,11060263,5005,0,1726412722,13145.761049109999,30028.48519392,53424.57236184
2024-09-15,15:05:24.000,259,11060182,4485,0,1726412723,13145.626322909993,28181.04920352,53424.62825880001
2024-09-15,15:05:25.000,259,11060268,4725,0,1726412724,13145.525278259993,28643.049183719995,53424.57236184
2024-09-15,15:05:26.000,259,11060225,5165,0,1726412725,13145.390552060002,28181.183136990003,53424.5933232
2024-09-15,15:05:27.000,259,11060269,5005,0,1726412726,13145.309716340002,26333.634360509997,53424.57934896
2024-09-15,15:05:28.000,259,11060154,4805,0,1726412727,13145.215407999996,31414.33005366,53424.57934896
2024-09-15,15:05:29.000,259,11060244,4885,0,1726412728,13145.154781209996,28643.00688894,53424.67018152
2024-09-15,15:05:30.000,259,11060275,4925,0,1726412729,13145.134572279996,31876.217247780005,53424.62825880001
2024-09-15,15:05:31.000,259,11060230,4525,0,1726412730,13145.013318699996,24024.325274250004,53424.64922016
2024-09-15,15:05:32.000,259,11060232,4605,0,1726412731,13144.90553774,34185.766004460005,53424.62127168
2024-09-15,15:05:33.000,259,11060252,4605,0,1726412732,13144.811229399995,30028.96453476,53424.62825880001
2024-09-15,15:05:34.000,259,11060233,4925,0,1726412733,13144.750602609995,28181.52854436,53424.614284560004
2024-09-15,15:05:35.000,259,11060254,4565,0,1726412734,13144.642821649999,30952.929249509994,53424.663194400004
2024-09-15,15:05:36.000,259,11060238,4725,0,1726412735,13144.609140099994,28643.528524559995,53424.60729744001
2024-09-15,15:05:37.000,259,11060261,4965,0,1726412736,13144.548513309994,28181.754116519995,53424.62825880001
2024-09-15,15:05:38.000,259,11060225,5005,0,1726412737,13144.535040689989,28182.00083607,53424.53742624001
2024-09-15,15:05:39.000,259,11060233,5044,0,1726412738,13144.487886519993,26334.621238709995,53424.565374720005
2024-09-15,15:05:40.000,259,11060249,5325,0,1726412739,13144.467677589993,27720.325115850006,53424.54441336
2024-09-15,15:05:41.000,259,11060243,5285,0,1726412740,13144.481150209998,29567.937334500006,53424.57934896
2024-09-15,15:05:42.000,259,11060230,4685,0,1726412741,13144.494622829989,28182.5013243,53424.565374720005
2024-09-15,15:05:43.000,259,11060228,4765,0,1726412742,13144.541776999999,29568.31093839,53424.54441336
2024-09-15,15:05:44.000,259,11060197,5044,0,1726412743,13144.622612719999,30030.205181640005,53424.516464880006
2024-09-15,15:05:45.000,259,11060240,4645,0,1726412744,13144.69671212999,30492.141719670006,53424.53043912
2024-09-15,15:05:46.000,259,11060229,5165,0,1726412745,13144.80449309,31415.951353559998,53424.467555040006
2024-09-15,15:05:47.000,259,11060296,4805,0,1726412746,13144.9459556,27720.818554950005,53424.57236184
2024-09-15,15:05:48.000,259,11060259,5165,0,1726412747,13144.98637346,31415.92315704,53424.50249064
2024-09-15,15:05:49.000,259,11060251,4925,0,1726412748,13145.094154419996,30953.97956988,53424.53742624001
2024-09-15,15:05:50.000,259,11060257,5044,0,1726412749,13145.242353239992,30491.965491420007,53424.523452
2024-09-15,15:05:51.000,259,11060251,5005,0,1726412750,13145.309716340002,32339.359187039998,53424.54441336
2024-09-15,15:05:52.000,259,11060283,5165,0,1726412751,13145.404024679992,27720.437901929996,53424.516464880006
2024-09-15,15:05:53.000,259,11060231,5205,0,1726412752,13145.430969920002,34186.64009658,53424.565374720005
2024-09-15,15:05:54.000,259,11060242,4885,0,1726412753,13145.484860399993,29105.683585620005,53424.58633608001
2024-09-15,15:05:55.000,259,11060279,5005,0,1726412754,13145.606113979993,29567.591927129994,53424.60729744001
2024-09-15,15:05:56.000,259,11060237,5005,0,1726412755,13145.653268149988,28643.768194980003,53424.55140048
2024-09-15,15:05:57.000,259,11060285,5005,0,1726412756,13145.801466969999,24024.896253779996,53424.495503520004
2024-09-15,15:05:58.000,259,11060219,5044,0,1726412757,13145.882302689999,31415.161850999997,53424.55838760001
2024-09-15,15:05:59.000,259,11060238,4765,0,1726412758,13145.91598423999,26796.282860670006,53424.55140048
2024-09-15,15:06:00.000,259,11060270,4685,0,1726412759,13145.990083649995,26334.494354370006,53424.5933232
2024-09-15,15:06:01.000,259,11060245,5125,0,1726412760,13146.030501509995,23101.213504230007,53424.663194400004
2024-09-15,15:06:02.000,259,11060238,4525,0,1726412761,13145.99681995999,28643.78229324,53424.635245920006
2024-09-15,15:06:03.000,259,11060285,5325,0,1726412762,13145.89577530999,27258.050219580007,53424.65620728001
2024-09-15,15:06:04.000,259,11060267,5085,0,1726412763,13145.794730659989,29567.35225671,53424.64223304
2024-09-15,15:06:05.000,259,11060251,4885,0,1726412764,13145.686949699993,27719.831676750007,53424.64922016
2024-09-15,15:06:06.000,259,11060259,5125,0,1726412765,13145.491596710002,30952.950396900007,53424.684155760006
2024-09-15,15:06:07.000,259,11060221,4885,0,1726412766,13145.356870509997,30952.85875821,53424.70511712001
2024-09-15,15:06:08.000,259,11060247,4925,0,1726412767,13145.262562169992,29567.084389769996,53424.72607848001
2024-09-15,15:06:09.000,259,11060245,4965,0,1726412768,13145.134572279996,28643.450984130002,53424.69813
2024-09-15,15:06:10.000,259,11060228,4645,0,1726412769,13144.952691909995,28181.831656950002,53424.70511712001
2024-09-15,15:06:11.000,259,11060259,5044,0,1726412770,13144.791020469995,28181.972639550004,53424.67716864001
2024-09-15,15:06:12.000,259,11060236,4605,0,1726412771,13144.555249619989,36034.118381759996,53424.62127168
2024-09-15,15:06:13.000,259,11060193,5245,0,1726412772,13144.400314489998,33262.81636443001,53424.57236184
2024-09-15,15:06:14.000,259,11060201,5205,0,1726412773,13144.272324600002,29105.965550819994,53424.53742624001
2024-09-15,15:06:15.000,259,11060216,4565,0,1726412774,13144.097180539997,29106.014894730004,53424.55838760001
2024-09-15,15:06:16.000,259,11060238,4525,0,1726412775,13143.962454339991,29106.113582549995,53424.41165808
2024-09-15,15:06:17.000,259,11060257,5044,0,1726412776,13143.854673379996,30953.66235903,53424.41165808
2024-09-15,15:06:18.000,259,11060257,5165,0,1726412777,13143.753628729995,30029.972560349997,53424.37672248
2024-09-15,15:06:19.000,259,11060229,5085,0,1726412778,13143.6660567,25872.966665879998,53424.27191568001
2024-09-15,15:06:20.000,259,11060223,5044,0,1726412779,13143.632375149995,30953.697604679997,53424.2439672
2024-09-15,15:06:21.000,259,11060254,4605,0,1726412780,13143.753628729995,30491.993687940005,53424.22300584001
2024-09-15,15:06:22.000,259,11060251,4925,0,1726412781,13143.80078289999,26335.079432159997,53424.11819904
2024-09-15,15:06:23.000,259,11060255,5044,0,1726412782,13143.915300169996,25411.438977390004,53424.08326344001
2024-09-15,15:06:24.000,259,11060299,5044,0,1726412783,13143.969190650001,26335.37549562,53423.91557256001
2024-09-15,15:06:25.000,259,11060271,5044,0,1726412784,13143.955718029996,35573.21101671,53423.93653392001
2024-09-15,15:06:26.000,259,11060251,5125,0,1726412785,13143.996135889996,25873.40371194,53423.8596756
2024-09-15,15:06:27.000,259,11060189,5165,0,1726412786,13144.056762679997,28644.712778400004,53423.81076576
2024-09-15,15:06:28.000,259,11060194,4445,0,1726412787,13144.117389469997,29106.621119910007,53423.775830160004
2024-09-15,15:06:29.000,259,11060234,4605,0,1726412788,13144.157807329997,31416.120532679997,53423.657049120004
2024-09-15,15:06:30.000,259,11060251,4965,0,1726412789,13144.225170429992,27259.037097780005,53423.559229440005
2024-09-15,15:06:31.000,259,11060247,5044,0,1726412790,13144.171279950002,27258.882016920004,53423.559229440005
2024-09-15,15:06:32.000,259,11060283,4925,0,1726412791,13144.144334709992,29568.261594480005,53423.55224232001
2024-09-15,15:06:33.000,259,11060243,4965,0,1726412792,13144.137598399997,29106.332105580004,53423.51730672
2024-09-15,15:06:34.000,259,11060234,4765,0,1726412793,13144.191488880002,24949.283916329994,53423.44743552
2024-09-15,15:06:35.000,259,11060226,4605,0,1726412794,13144.198225189997,28644.416714940002,53423.41948704
2024-09-15,15:06:36.000,259,11060232,4605,0,1726412795,13144.164543639992,29106.20522124,53423.39852568
2024-09-15,15:06:37.000,259,11060240,4645,0,1726412796,13144.157807329997,30029.880921660006,53423.32865448
2024-09-15,15:06:38.000,259,11060229,5005,0,1726412797,13144.090444230002,30029.880921660006,53423.18891208
2024-09-15,15:06:39.000,259,11060224,4605,0,1726412798,13144.090444230002,29106.028992990003,53423.2308348
2024-09-15,15:06:40.000,259,11060237,5044,0,1726412799,13144.056762679997,34648.633027649994,53423.2308348
2024-09-15,15:06:41.000,259,11060111,5165,0,1726412800,13144.063498989992,25410.8538996,53423.18192496
2024-09-15,15:06:42.000,259,11060222,4685,0,1726412801,13144.070235300002,27720.416754539998,53423.18192496
2024-09-15,15:06:43.000,259,11060262,4725,0,1726412802,13143.996135889996,28182.15591693,53423.105066640004
2024-09-15,15:06:44.000,259,11060307,4925,0,1726412803,13143.975926959996,30491.450904929996,53423.04218256
2024-09-15,15:06:45.000,259,11060290,4645,0,1726412804,13143.915300169996,29567.415698879995,53422.97929848001
2024-09-15,15:06:46.000,259,11060287,5205,0,1726412805,13143.84120075999,29567.295863670006,53423.0212212
2024-09-15,15:06:47.000,259,11060254,4565,0,1726412806,13143.861409689991,31414.837591019997,53422.95135000001
2024-09-15,15:06:48.000,259,11060295,4965,0,1726412807,13143.874882309996,30952.957446030006,53422.839556080005
2024-09-15,15:06:49.000,259,11060299,5005,0,1726412808,13143.861409689991,34648.07614638,53422.81859472
2024-09-15,15:06:50.000,259,11060280,4565,0,1726412809,13143.82099182999,28181.53559349,53422.85353032
2024-09-15,15:06:51.000,259,11060278,4685,0,1726412810,13143.901827549991,28181.493298710004,53422.81859472
2024-09-15,15:06:52.000,259,11060279,5205,0,1726412811,13143.928772790001,32338.449849269993,53422.769684880004
2024-09-15,15:06:53.000,259,11060304,4765,0,1726412812,13144.009608510001,26795.923355039995,53422.65090384
2024-09-15,15:06:54.000,259,11060239,5005,0,1726412813,13144.056762679997,30029.218303439993,53422.60898112
2024-09-15,15:06:55.000,259,11060258,5044,0,1726412814,13144.144334709992,29567.3734041,53422.6369296
2024-09-15,15:06:56.000,259,11060240,4645,0,1726412815,13144.117389469997,28181.70477261,53422.60898112
2024-09-15,15:06:57.000,259,11060273,5005,0,1726412816,13144.157807329997,28181.67657609,53422.58103264
2024-09-15,15:06:58.000,259,11060268,4285,0,1726412817,13144.225170429992,30952.964495160006,53422.48321296
2024-09-15,15:06:59.000,259,11060296,4845,0,1726412818,13144.380105559998,29105.507357370007,53422.49020008
2024-09-15,15:07:00.000,259,11060228,4445,0,1726412819,13144.501359139998,31415.084310570004,53422.54609704001
2024-09-15,15:07:01.000,259,11060245,5005,0,1726412820,13144.561985929999,30491.598936659997,53422.52513568001
2024-09-15,15:07:02.000,259,11060222,4645,0,1726412821,13144.602403789999,29106.014894730004,53422.51814856
2024-09-15,15:07:03.000,259,11060209,5085,0,1726412822,13144.602403789999,30491.810410560007,53422.51814856
2024-09-15,15:07:04.000,259,11060227,5365,0,1726412823,13144.7438663,27720.55068801,53422.44827736001
2024-09-15,15:07:05.000,259,11060252,4685,0,1726412824,13144.932482979995,31415.796272699998,53422.5321228
2024-09-15,15:07:06.000,259,11060249,5125,0,1726412825,13145.08741811,32339.612955720004,53422.5321228
2024-09-15,15:07:07.000,259,11060233,5125,0,1726412826,13145.222144309992,29568.423724470005,53422.567058399996
2024-09-15,15:07:08.000,259,11060285,5005,0,1726412827,13145.276034789997,27721.02297972,53422.51814856
2024-09-15,15:07:09.000,259,11060259,5005,0,1726412828,13145.235616929996,29106.7127586,53422.601994000004
2024-09-15,15:07:10.000,259,11060261,4925,0,1726412829,13145.356870509997,32339.97246135,53422.64391672001
2024-09-15,15:07:11.000,259,11060264,4605,0,1726412830,13145.525278259993,27721.03707798,53422.622955360006
2024-09-15,15:07:12.000,259,11060265,5125,0,1726412831,13145.707158629994,30030.5717364,53422.62994248
2024-09-15,15:07:13.000,259,11060267,5285,0,1726412832,13145.83514851999,28644.818515349994,53422.65090384
2024-09-15,15:07:14.000,259,11060271,5044,0,1726412833,13145.882302689999,31878.000677670003,53422.71378792001
2024-09-15,15:07:15.000,259,11060259,4925,0,1726412834,13145.98334734,29106.578825129996,53422.74173640001
2024-09-15,15:07:16.000,259,11060253,5125,0,1726412835,13146.04397413,30492.247456619996,53422.839556080005
2024-09-15,15:07:17.000,259,11060310,4285,0,1726412836,13146.08439199,30492.261554879995,53422.87449168
2024-09-15,15:07:18.000,259,11060315,4925,0,1726412837,13146.11807353999,30030.353213370006,53422.97231136
2024-09-15,15:07:19.000,259,11060298,4565,0,1726412838,13146.232590809996,28182.769191240004,53423.00025984001
2024-09-15,15:07:20.000,259,11060304,4605,0,1726412839,13146.320162839991,33263.54242482,53422.97929848001
2024-09-15,15:07:21.000,259,11060285,5085,0,1726412840,13146.387525940001,29106.39554775,53423.126028000006
2024-09-15,15:07:22.000,259,11060269,5125,0,1726412841,13146.508779520002,31415.662339229995,53423.13301512
2024-09-15,15:07:23.000,259,11060268,4685,0,1726412842,13146.562669999992,27720.430852799997,53423.14000224
2024-09-15,15:07:24.000,259,11060285,4925,0,1726412843,13146.643505719992,29106.155877330006,53423.237821919996
2024-09-15,15:07:25.000,259,11060210,4765,0,1726412844,13146.724341439993,30491.859754470002,53423.26577040001
2024-09-15,15:07:26.000,259,11060327,4845,0,1726412845,13146.764759299993,33725.07716243999,53423.33564160001
2024-09-15,15:07:27.000,259,11060195,5005,0,1726412846,13146.798440849998,30029.972560349997,53423.34961584
2024-09-15,15:07:28.000,259,11060265,4965,0,1726412847,13146.886012879993,29106.113582549995,53423.32865448
2024-09-15,15:07:29.000,259,11060231,5044,0,1726412848,13146.946639669994,30491.768115779996,53423.46839688
2024-09-15,15:07:30.000,259,11060244,4725,0,1726412849,13147.027475389994,29568.064218839994,53423.39852568
2024-09-15,15:07:31.000,259,11060288,4725,0,1726412850,13147.07462955999,25873.11469761,53423.50333248001
2024-09-15,15:07:32.000,259,11060271,5044,0,1726412851,13147.014002769989,32339.711643539995,53423.510319600005
2024-09-15,15:07:33.000,259,11060258,4765,0,1726412852,13146.912958119989,30030.381409890004,53423.510319600005
2024-09-15,15:07:34.000,259,11060237,4925,0,1726412853,13146.784968229993,29568.458970120002,53423.56621656
2024-09-15,15:07:35.000,259,11060300,4685,0,1726412854,13146.731077750002,30492.155817930005,53423.5452552
2024-09-15,15:07:36.000,259,11060272,4725,0,1726412855,13146.737814059998,28182.63525777,53423.60115216001
2024-09-15,15:07:37.000,259,11060274,4605,0,1726412856,13146.724341439993,28182.550668209995,53423.657049120004
2024-09-15,15:07:38.000,259,11060188,4565,0,1726412857,13146.683923579993,27258.62119911,53423.678010480005
2024-09-15,15:07:39.000,259,11060240,4645,0,1726412858,13146.630033100002,30029.916167310002,53423.74089456
2024-09-15,15:07:40.000,259,11060277,5165,0,1726412859,13146.515515829997,32801.218184640005,53423.678010480005
2024-09-15,15:07:41.000,259,11060248,4805,0,1726412860,13146.596351549997,25872.77633937,53423.69198472
2024-09-15,15:07:42.000,259,11060245,5165,0,1726412861,13146.704132509993,24948.825722880007,53423.76185592
2024-09-15,15:07:43.000,259,11060284,4965,0,1726412862,13146.912958119989,23101.1359638,53423.726920320005
2024-09-15,15:07:44.000,259,11060192,4325,0,1726412863,13147.014002769989,33262.58374314,53423.726920320005
2024-09-15,15:07:45.000,259,11060264,4525,0,1726412864,13147.18241052,30491.147792339994,53423.7548688
2024-09-15,15:07:46.000,259,11060297,4725,0,1726412865,13147.39797243999,32338.668372300002,53423.81076576
2024-09-15,15:07:47.000,259,11060318,4805,0,1726412866,13147.620270669991,30029.281745610002,53423.80377864
2024-09-15,15:07:48.000,259,11060302,4445,0,1726412867,13147.721315319992,26334.029111790005,53423.81775288001
2024-09-15,15:07:49.000,259,11060210,4445,0,1726412868,13147.808887350002,29567.126684550007,53423.83871424001
2024-09-15,15:07:50.000,259,11060248,4725,0,1726412869,13147.896459379997,25871.852903339997,53423.86666272001
2024-09-15,15:07:51.000,259,11060208,4685,0,1726412870,13147.963822479993,28643.01393807,53423.93653392001
2024-09-15,15:07:52.000,259,11060241,5005,0,1726412871,13148.017712959998,28643.00688894,53423.93653392001
2024-09-15,15:07:53.000,259,11060261,5044,0,1726412872,13148.064867129993,34647.498117719995,53423.999418
2024-09-15,15:07:54.000,259,11060273,4965,0,1726412873,13148.105284989993,33261.871781010006,53423.97845664
2024-09-15,15:07:55.000,259,11060267,4925,0,1726412874,13148.145702849994,31414.421692350006,53424.013392240005
2024-09-15,15:07:56.000,259,11060229,4725,0,1726412875,13148.145702849994,29105.020967400007,53424.08326344001
2024-09-15,15:07:57.000,259,11060269,5085,0,1726412876,13148.219802259999,28643.366394569995,53424.07627632
2024-09-15,15:07:58.000,259,11060270,4325,0,1726412877,13148.266956429994,30029.15486127,53424.09025056
2024-09-15,15:07:59.000,259,11060232,4645,0,1726412878,13148.29390166999,24948.466217249996,53424.09025056
2024-09-15,15:08:00.000,259,11060245,5365,0,1726412879,13148.246747499994,30029.211254309994,53424.09723768
2024-09-15,15:08:01.000,259,11060181,4965,0,1726412880,13148.266956429994,26334.057308310003,53424.0692892
2024-09-15,15:08:02.000,259,11060224,4685,0,1726412881,13148.240011189999,26334.043210050004,53424.11819904
2024-09-15,15:08:03.000,259,11060204,4565,0,1726412882,13148.240011189999,28181.53559349,53424.11819904
2024-09-15,15:08:04.000,259,11060208,4725,0,1726412883,13148.300637979999,27719.683645020006,53424.111211920004
2024-09-15,15:08:05.000,259,11060229,5125,0,1726412884,13148.37473738999,23562.656603159994,53424.111211920004
2024-09-15,15:08:06.000,259,11060282,4645,0,1726412885,13148.489254659995,24486.282959670003,53424.1391604
2024-09-15,15:08:07.000,259,11060285,4925,0,1726412886,13148.583563,29104.887033930005,53424.14614752
2024-09-15,15:08:08.000,259,11060245,5005,0,1726412887,13148.72502551,28181.140842210007,53424.09025056
2024-09-15,15:08:09.000,259,11060235,4925,0,1726412888,13148.927114810002,27257.408748750007,53424.09025056
2024-09-15,15:08:10.000,259,11060234,4605,0,1726412889,13149.129204110002,25871.80355943,53424.03435360001
2024-09-15,15:08:11.000,259,11060225,5044,0,1726412890,13149.385183889994,30028.802404770002,53424.11819904
2024-09-15,15:08:12.000,259,11060237,4725,0,1726412891,13149.526646399994,29566.908161519998,53424.111211920004
2024-09-15,15:08:13.000,259,11060237,4885,0,1726412892,13149.71526307999,29567.084389769996,53424.1391604
2024-09-15,15:08:14.000,259,11060260,4485,0,1726412893,13149.917352379991,32800.414583820006,53424.14614752
2024-09-15,15:08:15.000,259,11060238,4565,0,1726412894,13149.977979169991,35109.970389630005,53424.07627632
2024-09-15,15:08:16.000,259,11060263,4965,0,1726412895,13149.977979169991,28643.768194980003,53424.17409600001
2024-09-15,15:08:17.000,259,11060261,5125,0,1726412896,13150.018397029991,30953.309902530003,53424.17409600001
2024-09-15,15:08:18.000,259,11060194,4645,0,1726412897,13150.018397029991,30029.577809070004,53424.23698008
2024-09-15,15:08:19.000,259,11060228,4405,0,1726412898,13150.038605959991,26796.36745023,53424.25095432001
2024-09-15,15:08:20.000,259,11060235,4965,0,1726412899,13149.957770239991,30491.514347100005,53424.229992960005
2024-09-15,15:08:21.000,259,11060191,5044,0,1726412900,13149.92408869,30953.324000790002,53424.19505736
2024-09-15,15:08:22.000,259,11060241,5125,0,1726412901,13149.937561309991,27720.177084120005,53424.2090316
2024-09-15,15:08:23.000,259,11060169,5005,0,1726412902,13149.917352379991,26334.56484567,53424.2090316
2024-09-15,15:08:24.000,259,11060241,5205,0,1726412903,13149.910616069996,27258.367430430008,53424.25095432001
2024-09-15,15:08:25.000,259,11060226,4565,0,1726412904,13149.977979169991,26796.416794139994,53424.33479976
2024-09-15,15:08:26.000,259,11060219,4845,0,1726412905,13150.025133340001,27720.141838469994,53424.229992960005
2024-09-15,15:08:27.000,259,11060271,4765,0,1726412906,13150.031869649996,24948.72703506,53424.2439672
2024-09-15,15:08:28.000,259,11060188,4485,0,1726412907,13150.018397029991,31414.908082320006,53424.25794144
2024-09-15,15:08:29.000,259,11060199,5044,0,1726412908,13150.153123229997,29105.373423900004,53424.28588992
2024-09-15,15:08:30.000,259,11060227,4925,0,1726412909,13150.335003599997,29567.246519759996,53424.21601872
2024-09-15,15:08:31.000,259,11060185,5005,0,1726412910,13150.429311939988,33724.12552989001,53424.2090316
2024-09-15,15:08:32.000,259,11060226,4805,0,1726412911,13150.597719689998,33262.18194273001,53424.21601872
2024-09-15,15:08:33.000,259,11060232,4565,0,1726412912,13150.75265481999,32800.32294513,53424.28588992
2024-09-15,15:08:34.000,259,11060208,4685,0,1726412913,13150.82001792,30952.675480830003,53424.30685128
2024-09-15,15:08:35.000,259,11060239,5005,0,1726412914,13150.846963159995,31876.308886469997,53424.23698008
2024-09-15,15:08:36.000,259,11060240,4765,0,1726412915,13150.84022685,35109.335967930005,53424.30685128
2024-09-15,15:08:37.000,259,11060229,4685,0,1726412916,13150.739182199999,25871.380611629997,53424.29287704001
2024-09-15,15:08:38.000,259,11060219,5085,0,1726412917,13150.577510759998,30489.991735019998,53424.32082552001
2024-09-15,15:08:39.000,259,11060273,5085,0,1726412918,13150.388894080003,29104.14687528,53424.25095432001
2024-09-15,15:08:40.000,259,11060249,5285,0,1726412919,13150.207013710002,28180.203307920005,53424.2439672
2024-09-15,15:08:41.000,259,11060253,5125,0,1726412920,13150.112705369997,27256.435968809994,53424.25095432001
2024-09-15,15:08:42.000,259,11060250,4485,0,1726412921,13149.998188099991,28180.005932279993,53424.2439672
2024-09-15,15:08:43.000,259,11060071,5044,0,1726412922,13149.82304404,25408.527686700007,53424.21601872
2024-09-15,15:08:44.000,259,11060192,4565,0,1726412923,13149.71526307999,31412.758097669997,53424.22300584001
2024-09-15,15:08:45.000,259,11060298,4645,0,1726412924,13149.728735699995,29103.223439249996,53424.16710888
2024-09-15,15:08:46.000,259,11060297,5085,0,1726412925,13149.82304404,29103.145898820003,53424.16710888
2024-09-15,15:08:47.000,259,11060236,4445,0,1726412926,13149.77588986999,25869.808655639994,53424.17409600001
2024-09-15,15:08:48.000,259,11060229,4965,0,1726412927,13149.69505414999,30950.173039679998,53424.21601872
2024-09-15,15:08:49.000,259,11060210,4805,0,1726412928,13149.789362489995,31411.91220207,53424.15313464001
2024-09-15,15:08:50.000,259,11060251,5044,0,1726412929,13149.829780349995,30026.194226670006,53424.1391604
2024-09-15,15:08:51.000,259,11060198,4685,0,1726412930,13149.917352379991,30487.862897760002,53424.17409600001
2024-09-15,15:08:52.000,259,11060227,4925,0,1726412931,13150.025133340001,30487.74306255,53424.111211920004
2024-09-15,15:08:53.000,259,11060227,5205,0,1726412932,13150.058814889991,29101.954595849995,53424.19505736
2024-09-15,15:08:54.000,259,11060191,5085,0,1726412933,13150.186804780002,27254.469261539998,53424.16710888
2024-09-15,15:08:55.000,259,11060239,5125,0,1726412934,13150.267640500002,27716.300062619994,53424.2090316
2024-09-15,15:08:56.000,259,11060226,4565,0,1726412935,13150.348476220002,30487.510441260005,53424.2090316
2024-09-15,15:08:57.000,259,11060250,4685,0,1726412936,13150.422575629993,29101.778367599996,53424.27191568001
2024-09-15,15:08:58.000,259,11060221,4965,0,1726412937,13150.462993489993,29563.651463460003,53424.27191568001
2024-09-15,15:08:59.000,259,11060281,5005,0,1726412938,13150.483202419993,27254.257787640003,53424.33479976
2024-09-15,15:09:00.000,259,11060246,4525,0,1726412939,13150.429311939988,35105.825501190004,53424.40467096
2024-09-15,15:09:01.000,259,11060227,4885,0,1726412940,13150.382157769993,24944.716080090002,53424.42563232
2024-09-15,15:09:02.000,259,11060255,4805,0,1726412941,13150.301322049992,27715.884163950002,53424.53043912
2024-09-15,15:09:03.000,259,11060224,4445,0,1726412942,13150.247431570002,30948.897147149997,53424.42563232
2024-09-15,15:09:04.000,259,11060209,5165,0,1726412943,13150.254167879997,30487.024051290005,53424.53043912
2024-09-15,15:09:05.000,259,11060231,4965,0,1726412944,13150.247431570002,27715.785476129997,53424.57236184
2024-09-15,15:09:06.000,259,11060271,4925,0,1726412945,13150.200277399992,28639.46822568,53424.684155760006
2024-09-15,15:09:07.000,259,11060239,4965,0,1726412946,13150.173332159997,31872.326128019995,53424.67018152
2024-09-15,15:09:08.000,259,11060323,5005,0,1726412947,13150.085760130001,29101.066405470003,53424.70511712001
2024-09-15,15:09:09.000,259,11060245,5005,0,1726412948,13150.146386920002,34643.29683624,53424.781975440004
2024-09-15,15:09:10.000,259,11060246,4725,0,1726412949,13150.119441679992,28177.04529768,53424.7680012
2024-09-15,15:09:11.000,259,11060229,5005,0,1726412950,13150.200277399992,29562.530651790003,53424.81691104
2024-09-15,15:09:12.000,259,11060177,4925,0,1726412951,13150.233958949997,33719.09245107,53424.830885280004
2024-09-15,15:09:13.000,259,11060301,5605,0,1726412952,13150.180068469992,32333.25464046,53424.93569208
2024-09-15,15:09:14.000,259,11060269,5044,0,1726412953,13150.227222640002,28176.42497424,53425.02652464
2024-09-15,15:09:15.000,259,11060194,4645,0,1726412954,13150.193541089997,25405.179349950005,53424.9776148
2024-09-15,15:09:16.000,259,11060238,4605,0,1726412955,13150.186804780002,28176.157107299994,53425.04049888001
2024-09-15,15:09:17.000,259,11060235,4925,0,1726412956,13150.227222640002,24942.98199411,53425.10338296
2024-09-15,15:09:18.000,259,11060238,4445,0,1726412957,13150.213750019997,30485.085540540007,53425.187228400006
2024-09-15,15:09:19.000,259,11060274,4765,0,1726412958,13150.085760130001,26328.114891720004,53425.21517688
2024-09-15,15:09:20.000,259,11060229,5125,0,1726412959,13149.96450655,26789.811759329998,53425.20120264
2024-09-15,15:09:21.000,259,11060233,5085,0,1726412960,13149.829780349995,28637.08561974,53425.25011248
2024-09-15,15:09:22.000,259,11060313,5005,0,1726412961,13149.688317839995,28636.91644062,53425.26408672
2024-09-15,15:09:23.000,259,11060267,5285,0,1726412962,13149.51317377999,26789.487499349998,53425.32697080001
2024-09-15,15:09:24.000,259,11060274,4605,0,1726412963,13149.317820789998,31869.69680253,53425.41780336
2024-09-15,15:09:25.000,259,11060240,4445,0,1726412964,13149.176358279998,24479.959890059996,53425.39684200001
2024-09-15,15:09:26.000,259,11060229,5325,0,1726412965,13149.061841009992,32793.210372960006,53425.501648800004
2024-09-15,15:09:27.000,259,11060273,5005,0,1726412966,13148.893433259997,30483.915384959997,53425.501648800004
2024-09-15,15:09:28.000,259,11060263,5165,0,1726412967,13148.738498129991,34178.667530549996,53425.5365844
2024-09-15,15:09:29.000,259,11060237,5165,0,1726412968,13148.63745347999,32792.93545689,53425.620429840004
2024-09-15,15:09:30.000,259,11060262,4445,0,1726412969,13148.57682668999,30483.534731940003,53425.55055864
2024-09-15,15:09:31.000,259,11060258,4525,0,1726412970,13148.448836799995,28174.232694809994,53425.51562304001
2024-09-15,15:09:32.000,259,11060248,4605,0,1726412971,13148.368001079994,30945.147009990003,53425.58549424
2024-09-15,15:09:33.000,259,11060234,4605,0,1726412972,13148.41515524999,28174.00007352,53425.620429840004
2024-09-15,15:09:34.000,259,11060209,5245,0,1726412973,13148.489254659995,31406.695845869996,53425.64837832
2024-09-15,15:09:35.000,259,11060218,4405,0,1726412974,13148.54314514,29559.0554307,53425.69728816
2024-09-15,15:09:36.000,259,11060190,4605,0,1726412975,13148.63745347999,33253.46921805,53425.71824952
2024-09-15,15:09:37.000,259,11060214,4485,0,1726412976,13148.74523444,30944.012100060005,53425.76017224001
2024-09-15,15:09:38.000,259,11060240,4605,0,1726412977,13148.799124919991,32790.975798750005,53425.739210880005
2024-09-15,15:09:39.000,259,11060221,5085,0,1726412978,13148.866488020001,28634.146132530004,53425.73222376001
2024-09-15,15:09:40.000,259,11060284,4645,0,1726412979,13148.893433259997,25401.168394980006,53425.75318512
2024-09-15,15:09:41.000,259,11060279,4885,0,1726412980,13148.967532670002,32790.32022966001,53425.89292752
2024-09-15,15:09:42.000,259,11060183,5285,0,1726412981,13149.028159460002,31866.461251860004,53425.89991464001
2024-09-15,15:09:43.000,259,11060268,4525,0,1726412982,13148.954060049997,30018.975917550008,53425.9907472
2024-09-15,15:09:44.000,259,11060288,4645,0,1726412983,13148.927114810002,32789.75629926,53426.01869568001
2024-09-15,15:09:45.000,259,11060253,5125,0,1726412984,13148.913642189997,26785.829000879996,53426.08157976
2024-09-15,15:09:46.000,259,11060282,4805,0,1726412985,13148.879960639992,34175.001982949994,53426.144463840006
2024-09-15,15:09:47.000,259,11060255,4925,0,1726412986,13148.866488020001,32789.326302329995,53426.22132216
2024-09-15,15:09:48.000,259,11060262,4445,0,1726412987,13148.839542779991,31865.594208869996,53426.291193360004
2024-09-15,15:09:49.000,259,11060252,4725,0,1726412988,13148.832806469996,28170.842063279997,53426.33311608001
2024-09-15,15:09:50.000,259,11060282,5005,0,1726412989,13148.805861230001,26323.35672897,53426.38901304
2024-09-15,15:09:51.000,259,11060266,4645,0,1726412990,13148.799124919991,29556.017255669998,53426.46587136
2024-09-15,15:09:52.000,259,11060243,5005,0,1726412991,13148.819333849991,33250.43104302,53426.43792288
2024-09-15,15:09:53.000,259,11060240,4765,0,1726412992,13148.832806469996,26784.764582250005,53426.46587136
2024-09-15,15:09:54.000,259,11060278,4325,0,1726412993,13148.819333849991,32326.621409130006,53426.54272968
2024-09-15,15:09:55.000,259,11060260,4485,0,1726412994,13148.866488020001,27246.517842899993,53426.61260088
2024-09-15,15:09:56.000,259,11060233,5044,0,1726412995,13148.879960639992,29555.537914829998,53426.71042056
2024-09-15,15:09:57.000,259,11060248,4445,0,1726412996,13148.846279090001,30017.333470259997,53426.7243948
2024-09-15,15:09:58.000,259,11060216,4565,0,1726412997,13148.812597539996,27708.144219210008,53426.75234328
2024-09-15,15:09:59.000,259,11060207,4965,0,1726412998,13148.76544337,32326.438131749994,53426.815227360006
2024-09-15,15:10:00.000,259,11060250,4605,0,1726412999,13148.65766240999,28632.017295269994,53426.913047040005
2024-09-15,15:10:01.000,259,11060235,5125,0,1726413000,13148.48251835,24013.871414459994,53426.98990536
2024-09-15,15:10:02.000,259,11060254,4485,0,1726413001,13148.27369273999,30017.805761969998,53427.00387960001
2024-09-15,15:10:03.000,259,11060214,4725,0,1726413002,13148.064867129993,30941.692936289997,53427.05977656
2024-09-15,15:10:04.000,259,11060255,4885,0,1726413003,13147.862777829992,29094.806778030004,53427.10169928001
2024-09-15,15:10:05.000,259,11060217,5405,0,1726413004,13147.499017089991,27709.65273303,53427.1086864
2024-09-15,15:10:06.000,259,11060238,4445,0,1726413005,13147.209355759995,27709.941747360004,53427.178557600004
2024-09-15,15:10:07.000,259,11060270,4565,0,1726413006,13146.960112289999,28172.08975929,53427.178557600004
2024-09-15,15:10:08.000,259,11060242,4445,0,1726413007,13146.737814059998,31867.15911573,53427.248428800005
2024-09-15,15:10:09.000,259,11060272,4445,0,1726413008,13146.528988450002,36947.71382628,53427.26939016001
2024-09-15,15:10:10.000,259,11060304,3725,0,1726413009,13146.360580699991,32329.56794547,53427.27637728
2024-09-15,15:10:11.000,259,11060227,5044,0,1726413010,13146.232590809996,30020.65361049,53427.20650608
2024-09-15,15:10:12.000,259,11060253,5125,0,1726413011,13146.15849139999,28173.457290510007,53427.3532356
2024-09-15,15:10:13.000,259,11060239,4965,0,1726413012,13146.12480985,29559.04133244,53427.318300000006
2024-09-15,15:10:14.000,259,11060215,5005,0,1726413013,13146.15849139999,31406.49847023,53427.2833644
2024-09-15,15:10:15.000,259,11060276,4685,0,1726413014,13146.2258545,26788.098820740008,53427.26939016001
2024-09-15,15:10:16.000,259,11060291,5125,0,1726413015,13146.360580699991,30482.9144085,53427.29035152001
2024-09-15,15:10:17.000,259,11060210,4445,0,1726413016,13146.495306899997,30482.850966330006,53427.31131288001
2024-09-15,15:10:18.000,259,11060257,5044,0,1726413017,13146.616560479997,29097.132990929997,53427.367209840006
2024-09-15,15:10:19.000,259,11060283,4885,0,1726413018,13146.784968229993,30020.710003529995,53427.346248480004
2024-09-15,15:10:20.000,259,11060248,4805,0,1726413019,13146.912958119989,33253.497414569996,53427.38118408
2024-09-15,15:10:21.000,259,11060267,5044,0,1726413020,13147.05442062999,31868.012060459994,53427.36022272001
2024-09-15,15:10:22.000,259,11060236,4845,0,1726413021,13147.16220159,33253.42692327,53427.38817120001
2024-09-15,15:10:23.000,259,11060223,4885,0,1726413022,13147.269982549995,30482.315232449997,53427.40913256001
2024-09-15,15:10:24.000,259,11060217,5005,0,1726413023,13147.269982549995,31406.061424169995,53427.465029520004
2024-09-15,15:10:25.000,259,11060240,4405,0,1726413024,13147.350818269995,28173.1964727,53427.57682344001
2024-09-15,15:10:26.000,259,11060268,4805,0,1726413025,13147.29692778999,29558.85805506,53427.5628492
2024-09-15,15:10:27.000,259,11060227,4885,0,1726413026,13147.19588313999,19398.453546959994,53427.64669464001
2024-09-15,15:10:28.000,259,11060265,5005,0,1726413027,13147.12178373,29097.231678750002,53427.67464312001
2024-09-15,15:10:29.000,259,11060247,5165,0,1726413028,13147.000530149999,33715.765261709996,53427.72355296001
2024-09-15,15:10:30.000,259,11060276,4525,0,1726413029,13146.872540259988,32792.103659550005,53427.81438552001
2024-09-15,15:10:31.000,259,11060244,4645,0,1726413030,13146.670450960002,34639.490306039996,53427.8073984
2024-09-15,15:10:32.000,259,11060244,4525,0,1726413031,13146.515515829997,29097.407907,53427.821372640006
2024-09-15,15:10:33.000,259,11060272,4645,0,1726413032,13146.360580699991,29559.245757209996,53427.849321120004
2024-09-15,15:10:34.000,259,11060209,5285,0,1726413033,13146.18543664,31868.343369569993,53427.77246280001
2024-09-15,15:10:35.000,259,11060260,4965,0,1726413034,13146.0237652,28173.555978329998,53427.84233400001
2024-09-15,15:10:36.000,259,11060252,4565,0,1726413035,13145.93619316999,31868.230583490003,53427.84233400001
2024-09-15,15:10:37.000,259,11060234,4565,0,1726413036,13145.87556637999,27249.668804009998,53427.84233400001
2024-09-15,15:10:38.000,259,11060239,4725,0,1726413037,13145.787994349994,27711.393868140003,53427.751501440005
2024-09-15,15:10:39.000,259,11060228,4525,0,1726413038,13145.787994349994,32791.574974799994,53427.79342416001
2024-09-15,15:10:40.000,259,11060213,4925,0,1726413039,13145.707158629994,28634.865143789997,53427.79342416001
2024-09-15,15:10:41.000,259,11060268,4605,0,1726413040,13145.680213389998,26787.39390774,53427.79342416001
2024-09-15,15:10:42.000,259,11060195,5165,0,1726413041,13145.599377669998,33253.032171989995,53427.702591600006
2024-09-15,15:10:43.000,259,11060209,5205,0,1726413042,13145.552223500003,27249.048480569996,53427.71656584
2024-09-15,15:10:44.000,259,11060248,4645,0,1726413043,13145.444442539992,28634.576129459994,53427.74451432001
2024-09-15,15:10:45.000,259,11060245,5125,0,1726413044,13145.397288369997,29558.202485970003,53427.74451432001
2024-09-15,15:10:46.000,259,11060224,4645,0,1726413045,13145.370343130002,26787.168335580005,53427.67464312001
2024-09-15,15:10:47.000,259,11060217,5205,0,1726413046,13145.323188959992,30020.089680089994,53427.681630240004
2024-09-15,15:10:48.000,259,11060240,4605,0,1726413047,13145.269298480001,27249.062578829995,53427.64669464001
2024-09-15,15:10:49.000,259,11060225,5205,0,1726413048,13145.208671690001,29096.533814880007,53427.67464312001
2024-09-15,15:10:50.000,259,11060224,4565,0,1726413049,13145.12783597,30943.969805279994,53427.61175904
2024-09-15,15:10:51.000,259,11060220,4765,0,1726413050,13145.121099659991,32791.42694306999,53427.66066888
2024-09-15,15:10:52.000,259,11060174,4725,0,1726413051,13145.114363349996,33715.16608566001,53427.632720400004
2024-09-15,15:10:53.000,259,11060243,4925,0,1726413052,13145.04700025,34638.93342477,53427.66066888
2024-09-15,15:10:54.000,259,11060232,4365,0,1726413053,13145.033527629996,28173.238767479997,53427.62573328001
2024-09-15,15:10:55.000,259,11060234,4805,0,1726413054,13144.993109769995,24940.472503829995,53427.653681760006
2024-09-15,15:10:56.000,259,11060236,4485,0,1726413055,13144.97963714999,30944.463244380007,53427.67464312001
2024-09-15,15:10:57.000,259,11060249,4885,0,1726413056,13145.02679132,31406.357487629997,53427.632720400004
2024-09-15,15:10:58.000,259,11060227,5044,0,1726413057,13144.97963714999,32330.2094163,53427.60477192001
2024-09-15,15:10:59.000,259,11060268,4725,0,1726413058,13145.02005500999,28173.781550490006,53427.64669464001
2024-09-15,15:11:00.000,259,11060212,4485,0,1726413059,13145.02005500999,32792.357428229996,53427.64669464001
2024-09-15,15:11:01.000,259,11060230,4765,0,1726413060,13144.98637346,25864.803773339998,53427.681630240004
2024-09-15,15:11:02.000,259,11060219,5285,0,1726413061,13144.95942821999,26788.66980027,53427.67464312001
2024-09-15,15:11:03.000,259,11060299,5005,0,1726413062,13145.00658239,33716.63935383,53427.60477192001
2024-09-15,15:11:04.000,259,11060287,4405,0,1726413063,13145.013318699996,32793.13283253,53427.632720400004
2024-09-15,15:11:05.000,259,11060223,5365,0,1726413064,13145.00658239,28636.704966720004,53427.64669464001
2024-09-15,15:11:06.000,259,11060193,5044,0,1726413065,13144.92574667,33717.31607031,53427.64669464001
2024-09-15,15:11:07.000,259,11060215,5285,0,1726413066,13144.91901035999,29099.00805951,53427.653681760006
2024-09-15,15:11:08.000,259,11060224,4445,0,1726413067,13144.90553774,29099.33231949,53427.64669464001
2024-09-15,15:11:09.000,259,11060232,4965,0,1726413068,13144.90553774,28637.677746660003,53427.653681760006
2024-09-15,15:11:10.000,259,11060239,5125,0,1726413069,13144.86511988,27714.13597971,53427.63970752
2024-09-15,15:11:11.000,259,11060228,4685,0,1726413070,13144.750602609995,26790.671753190007,53427.69560448001
2024-09-15,15:11:12.000,259,11060180,3885,0,1726413071,13144.7438663,26328.925541670003,53427.72355296001
2024-09-15,15:11:13.000,259,11060223,5165,0,1726413072,13144.67650319999,26328.996032969997,53427.751501440005
2024-09-15,15:11:14.000,259,11060222,4805,0,1726413073,13144.61587640999,31409.50844874,53427.70957872
2024-09-15,15:11:15.000,259,11060246,3685,0,1726413074,13144.629349029994,25405.496560800006,53427.77944992
2024-09-15,15:11:16.000,259,11060265,5165,0,1726413075,13144.689975819994,29562.298030499995,53427.74451432001
2024-09-15,15:11:17.000,259,11060260,3885,0,1726413076,13144.730393679994,25405.57410123,53427.74451432001
2024-09-15,15:11:18.000,259,11060262,4645,0,1726413077,13144.78428416,29100.44608203,53427.75848856
2024-09-15,15:11:19.000,259,11060283,4405,0,1726413078,13144.932482979995,34180.754073029995,53427.7375272
2024-09-15,15:11:20.000,259,11060258,4845,0,1726413079,13145.080681799991,30485.853895709995,53427.78643704
2024-09-15,15:11:21.000,259,11060224,4725,0,1726413080,13145.208671690001,32795.134785450005,53427.702591600006
2024-09-15,15:11:22.000,259,11060229,5245,0,1726413081,13145.343397889992,26790.876177960003,53427.68861736
2024-09-15,15:11:23.000,259,11060219,4645,0,1726413082,13145.430969920002,26790.847981440005,53427.702591600006
2024-09-15,15:11:24.000,259,11060228,4765,0,1726413083,13145.505069329993,29561.90327922,53427.73054008
2024-09-15,15:11:25.000,259,11060233,5245,0,1726413084,13145.606113979993,27252.70697904,53427.70957872
2024-09-15,15:11:26.000,259,11060201,5005,0,1726413085,13145.633059219988,29100.107723790003,53427.78643704
2024-09-15,15:11:27.000,259,11060229,4245,0,1726413086,13145.599377669998,31409.37451527,53427.72355296001
2024-09-15,15:11:28.000,259,11060249,4205,0,1726413087,13145.545487189993,29100.192313349995,53427.751501440005
2024-09-15,15:11:29.000,259,11060238,4845,0,1726413088,13145.498333019998,36028.211210819994,53427.800411280004
2024-09-15,15:11:30.000,259,11060183,5485,0,1726413089,13145.424233609992,33257.15591304,53427.75848856
2024-09-15,15:11:31.000,259,11060249,5285,0,1726413090,13145.323188959992,30024.276863310006,53427.7375272
2024-09-15,15:11:32.000,259,11060213,4965,0,1726413091,13145.174990139996,31410.02303523,53427.681630240004
2024-09-15,15:11:33.000,259,11060220,4525,0,1726413092,13145.033527629996,22634.6950317,53427.67464312001
2024-09-15,15:11:34.000,259,11060241,5245,0,1726413093,13144.9459556,30948.37551153,53427.68861736
2024-09-15,15:11:35.000,259,11060239,5005,0,1726413094,13144.89880142999,34181.47308429,53427.63970752
2024-09-15,15:11:36.000,259,11060077,4925,0,1726413095,13144.90553774,30948.502395870004,53427.56983632
2024-09-15,15:11:37.000,259,11060213,5165,0,1726413096,13144.9459556,29101.059356340003,53427.62573328001
2024-09-15,15:11:38.000,259,11060196,4565,0,1726413097,13144.99984607999,27253.588120290005,53427.513939360004
2024-09-15,15:11:39.000,259,11060177,5085,0,1726413098,13145.02005500999,34181.48013342,53427.5628492
2024-09-15,15:11:40.000,259,11060246,4445,0,1726413099,13145.073945489996,30024.6504672,53427.54188784
2024-09-15,15:11:41.000,259,11060198,4445,0,1726413100,13145.215407999996,32333.853816510004,53427.45105528
2024-09-15,15:11:42.000,259,11060206,4565,0,1726413101,13145.356870509997,29562.791469599993,53427.44406816
2024-09-15,15:11:43.000,259,11060194,4605,0,1726413102,13145.511805640002,27715.334331809994,53427.43708104001
2024-09-15,15:11:44.000,259,11060239,4845,0,1726413103,13145.612850289988,31410.17106696,53427.36022272001
2024-09-15,15:11:45.000,259,11060204,4605,0,1726413104,13145.673477079989,30486.347334809994,53427.3532356
2024-09-15,15:11:46.000,259,11060203,5005,0,1726413105,13145.700422319998,30486.171106559996,53427.297338640004
2024-09-15,15:11:47.000,259,11060205,5044,0,1726413106,13145.781258039999,28638.580035299994,53427.16458336
2024-09-15,15:11:48.000,259,11060235,4925,0,1726413107,13145.821675899999,28176.833823780005,53427.22746744
2024-09-15,15:11:49.000,259,11060234,4725,0,1726413108,13145.707158629994,31871.63531328,53427.23445456
2024-09-15,15:11:50.000,259,11060207,5044,0,1726413109,13145.599377669998,32795.261669789994,53427.199518960006
2024-09-15,15:11:51.000,259,11060231,4685,0,1726413110,13145.424233609992,30024.079487669995,53427.2134932
2024-09-15,15:11:52.000,259,11060259,4925,0,1726413111,13145.215407999996,28638.432003570008,53427.150609120006
2024-09-15,15:11:53.000,259,11060216,4685,0,1726413112,13144.98637346,28176.629399009995,53427.15759624
2024-09-15,15:11:54.000,259,11060208,4645,0,1726413113,13144.77754784999,31409.663529600002,53427.06676368
2024-09-15,15:11:55.000,259,11060222,4605,0,1726413114,13144.642821649999,28638.615280950005,53426.94099552
2024-09-15,15:11:56.000,259,11060254,4445,0,1726413115,13144.407050799993,33719.120647589996,53426.93400840001
2024-09-15,15:11:57.000,259,11060226,4645,0,1726413116,13144.184752569992,29562.39671832,53426.92003416
2024-09-15,15:11:58.000,259,11060155,5085,0,1726413117,13144.002872199992,26791.40486271,53426.89208568
2024-09-15,15:11:59.000,259,11060219,5285,0,1726413118,13143.854673379996,30948.22043067,53426.80125312
2024-09-15,15:12:00.000,259,11060228,4645,0,1726413119,13143.74015610999,27715.334331809994,53426.7593304
2024-09-15,15:12:01.000,259,11060160,4565,0,1726413120,13143.61890252999,26329.863075960006,53426.675484960004
2024-09-15,15:12:02.000,259,11060177,5044,0,1726413121,13143.511121569994,32796.07231974001,53426.56369104
2024-09-15,15:12:03.000,259,11060155,5405,0,1726413122,13143.4639674,27715.76432874,53426.528755440006
2024-09-15,15:12:04.000,259,11060228,4405,0,1726413123,13143.335977509989,27715.940556989997,53426.409974400005
2024-09-15,15:12:05.000,259,11060270,4525,0,1726413124,13143.302295959998,26792.419937429993,53426.36805168
2024-09-15,15:12:06.000,259,11060236,4685,0,1726413125,13143.261878099998,35568.09334833,53426.22132216
2024-09-15,15:12:07.000,259,11060230,4605,0,1726413126,13143.241669169998,31873.40464491,53426.2003608
2024-09-15,15:12:08.000,259,11060195,5005,0,1726413127,13143.187778689993,29564.278836030004,53426.13747672001
2024-09-15,15:12:09.000,259,11060244,4685,0,1726413128,13143.248405479993,29564.532604709995,53426.09555400001
2024-09-15,15:12:10.000,259,11060256,4605,0,1726413129,13143.288823339994,28641.019034280005,53426.03965704
2024-09-15,15:12:11.000,259,11060212,4485,0,1726413130,13143.255141789989,29102.969670570004,53425.93485024
2024-09-15,15:12:12.000,259,11060225,4805,0,1726413131,13143.181042379998,28179.322166669997,53425.8859404
2024-09-15,15:12:13.000,259,11060308,4605,0,1726413132,13143.113679280003,22636.96485156,53425.83004344001
2024-09-15,15:12:14.000,259,11060244,4365,0,1726413133,13143.133888210003,29565.1176825,53425.72523664
2024-09-15,15:12:15.000,259,11060233,5285,0,1726413134,13143.241669169998,29103.34327446,53425.75318512
2024-09-15,15:12:16.000,259,11060226,4685,0,1726413135,13143.349450129994,30950.906149200004,53425.70427528
2024-09-15,15:12:17.000,259,11060198,4805,0,1726413136,13143.511121569994,27717.752183400007,53425.64837832
2024-09-15,15:12:18.000,259,11060248,4685,0,1726413137,13143.64584777,30950.856805289994,53425.61344272001
2024-09-15,15:12:19.000,259,11060234,4125,0,1726413138,13143.70647456,22637.070588510003,53425.49466168001
2024-09-15,15:12:20.000,259,11060222,3924,0,1726413139,13143.881618619991,30488.920267260008,53425.49466168001
2024-09-15,15:12:21.000,259,11060217,5365,0,1726413140,13144.070235300002,26793.914352990003,53425.42479048001
2024-09-15,15:12:22.000,259,11060189,5085,0,1726413141,13144.279060909997,28179.590033610002,53425.41780336
2024-09-15,15:12:23.000,259,11060225,4485,0,1726413142,13144.400314489998,31874.595947880007,53425.41081624
2024-09-15,15:12:24.000,259,11060246,3965,0,1726413143,13144.487886519993,35107.55253804001,53425.37588064001
2024-09-15,15:12:25.000,259,11060255,5245,0,1726413144,13144.663030579999,34183.72880589,53425.36889352
2024-09-15,15:12:26.000,259,11060271,5165,0,1726413145,13144.77754784999,29564.927355990003,53425.306009440006
2024-09-15,15:12:27.000,259,11060232,4805,0,1726413146,13144.91901035999,30950.44795575,53425.36889352
2024-09-15,15:12:28.000,259,11060220,4605,0,1726413147,13144.912274049995,28641.06837819,53425.306009440006
2024-09-15,15:12:29.000,259,11060168,4004,0,1726413148,13144.95942821999,26793.519601709995,53425.32697080001
2024-09-15,15:12:30.000,259,11060197,4205,0,1726413149,13144.87859249999,35569.06612827,53425.32697080001
2024-09-15,15:12:31.000,259,11060255,4045,0,1726413150,13144.9459556,26793.505503449996,53425.27806096001
2024-09-15,15:12:32.000,259,11060189,4125,0,1726413151,13144.91901035999,25407.858019349995,53425.24312536
2024-09-15,15:12:33.000,259,11060249,5165,0,1726413152,13144.75733891999,33721.432762230004,53425.222164
2024-09-15,15:12:34.000,259,11060298,3804,0,1726413153,13144.63608533999,29564.391622109993,53425.24312536
2024-09-15,15:12:35.000,259,11060239,4165,0,1726413154,13144.508095449994,30488.017978620002,53425.1522928
2024-09-15,15:12:36.000,259,11060208,3765,0,1726413155,13144.393578179988,32797.29886836,53425.15927992001
2024-09-15,15:12:37.000,259,11060221,4405,0,1726413156,13144.299269839998,27716.72301042,53425.06146024001
2024-09-15,15:12:38.000,259,11060252,3885,0,1726413157,13144.137598399997,26792.941573050004,53425.00556328
2024-09-15,15:12:39.000,259,11060248,3725,0,1726413158,13144.043290059992,27254.765325,53425.01255040001
2024-09-15,15:12:40.000,259,11060226,4045,0,1726413159,13143.962454339991,28640.342317799994,53424.92870496
2024-09-15,15:12:41.000,259,11060209,5165,0,1726413160,13143.90856386,28640.469202139997,53424.8378724
2024-09-15,15:12:42.000,259,11060165,5205,0,1726413161,13143.78731028,29564.30703255,53424.8378724
2024-09-15,15:12:43.000,259,11060255,4525,0,1726413162,13143.59869359999,30026.25061971,53424.733065600005
2024-09-15,15:12:44.000,259,11060204,3924,0,1726413163,13143.45723108999,28640.701823430005,53424.60031032
2024-09-15,15:12:45.000,259,11060223,5285,0,1726413164,13143.41681322999,33259.51032246,53424.62127168
2024-09-15,15:12:46.000,259,11060219,4285,0,1726413165,13143.430285849994,34183.40454591,53424.53043912
2024-09-15,15:12:47.000,259,11060247,5085,0,1726413166,13143.349450129994,29103.02606361,53424.467555040006
2024-09-15,15:12:48.000,259,11060268,4525,0,1726413167,13143.207987619993,28641.209360790002,53424.42563232
2024-09-15,15:12:49.000,259,11060307,4045,0,1726413168,13143.026107249992,31412.5536729,53424.299864160006
2024-09-15,15:12:50.000,259,11060256,4685,0,1726413169,13142.918326289997,30027.07536792,53424.22300584001
2024-09-15,15:12:51.000,259,11060226,3605,0,1726413170,13142.817281639997,24946.577050410007,53424.181083120005
2024-09-15,15:12:52.000,259,11060207,4365,0,1726413171,13142.770127470001,27256.111708829994,53424.10422480001
2024-09-15,15:12:53.000,259,11060232,4645,0,1726413172,13142.756654849996,30489.364362449996,53424.04832784
2024-09-15,15:12:54.000,259,11060304,4845,0,1726413173,13142.68929175,31413.145799820006,53424.00640512001
2024-09-15,15:12:55.000,259,11060189,4285,0,1726413174,13142.655610199996,26332.63338405,53423.964482400006
2024-09-15,15:12:56.000,259,11060215,5285,0,1726413175,13142.574774479996,31413.406617629997,53423.90858544
2024-09-15,15:12:57.000,259,11060190,4605,0,1726413176,13142.534356619995,24947.190324719995,53423.88063696
2024-09-15,15:12:58.000,259,11060246,4765,0,1726413177,13142.514147689995,27256.626295320006,53423.81076576
2024-09-15,15:12:59.000,259,11060222,5085,0,1726413178,13142.48046613999,27256.591049669994,53423.80377864
2024-09-15,15:13:00.000,259,11060186,4765,0,1726413179,13142.473729829995,26332.80256317,53423.6849976
2024-09-15,15:13:01.000,259,11060210,3725,0,1726413180,13142.433311969995,30951.491226989994,53423.6849976
2024-09-15,15:13:02.000,259,11060263,4325,0,1726413181,13142.392894109995,26332.8096123,53423.559229440005
2024-09-15,15:13:03.000,259,11060276,4765,0,1726413182,13142.332267319995,28642.266730289994,53423.51730672
2024-09-15,15:13:04.000,259,11060262,4605,0,1726413183,13142.352476249995,28642.259681159994,53423.43346128001
2024-09-15,15:13:05.000,259,11060225,4045,0,1726413184,13142.37942148999,29104.13277702,53423.41249992001
2024-09-15,15:13:06.000,259,11060266,3845,0,1726413185,13142.44004827999,24947.28901254,53423.30769312
2024-09-15,15:13:07.000,259,11060209,4245,0,1726413186,13142.46699352,30489.921243720004,53423.28673176001
2024-09-15,15:13:08.000,259,11060291,4885,0,1726413187,13142.42657566,33261.1175241,53423.32865448
2024-09-15,15:13:09.000,259,11060255,5245,0,1726413188,13142.453520899995,28180.40773269,53423.293718880006
2024-09-15,15:13:10.000,259,11060264,4765,0,1726413189,13142.41983934999,29104.231464840006,53423.237821919996
2024-09-15,15:13:11.000,259,11060230,4645,0,1726413190,13142.39963041999,29104.160973539998,53423.20288632
2024-09-15,15:13:12.000,259,11060199,5285,0,1726413191,13142.28511315,30027.752084399996,53423.14000224
2024-09-15,15:13:13.000,259,11060264,4685,0,1726413192,13142.170595879994,29565.660465509995,53423.20987344
2024-09-15,15:13:14.000,259,11060242,4165,0,1726413193,13142.089760159994,29103.67458357,53423.13301512
2024-09-15,15:13:15.000,259,11060243,5325,0,1726413194,13142.008924439993,24946.725082139994,53423.06314392
2024-09-15,15:13:16.000,259,11060204,3885,0,1726413195,13141.820307759997,29103.470158800003,53423.04916968001
2024-09-15,15:13:17.000,259,11060246,3765,0,1726413196,13141.665372629992,32336.46904374,53423.08410528
2024-09-15,15:13:18.000,259,11060250,4925,0,1726413197,13141.496964879996,26793.872058210007,53422.99327272
2024-09-15,15:13:19.000,259,11060282,4485,0,1726413198,13141.335293439995,30026.877992280002,53422.94436288
2024-09-15,15:13:20.000,259,11060247,5445,0,1726413199,13141.193830929995,28179.357412319994,53422.86051744001
2024-09-15,15:13:21.000,259,11060232,4725,0,1726413200,13141.052368419994,31874.215294859998,53422.888465920005
2024-09-15,15:13:22.000,259,11060204,3885,0,1726413201,13140.863751739998,29564.79342252,53422.82558184
2024-09-15,15:13:23.000,259,11060177,5125,0,1726413202,13140.735761849988,27717.378579509998,53422.76269776001
2024-09-15,15:13:24.000,259,11060226,3845,0,1726413203,13140.574090410002,24484.259859359998,53422.71378792001
2024-09-15,15:13:25.000,259,11060219,4445,0,1726413204,13140.412418970001,26793.688780829994,53422.671865200005
2024-09-15,15:13:26.000,259,11060224,4645,0,1726413205,13140.21032967,31412.4126903,53422.47622584001
2024-09-15,15:13:27.000,259,11060197,5245,0,1726413206,13140.12275763999,29564.863913819994,53422.44827736001
2024-09-15,15:13:28.000,259,11060180,4605,0,1726413207,13140.06886716,29564.821619039998,53422.46923872
2024-09-15,15:13:29.000,259,11060231,5405,0,1726413208,13140.0284493,30026.701764030004,53422.35045768
2024-09-15,15:13:30.000,259,11060214,4605,0,1726413209,13140.02171298999,32797.91214267,53422.3225092
2024-09-15,15:13:31.000,259,11060228,4685,0,1726413210,13140.08907609,29564.772275130003,53422.30853496001
2024-09-15,15:13:32.000,259,11060217,5245,0,1726413211,13140.19012074,27255.442041479997,53422.20372816
2024-09-15,15:13:33.000,259,11060221,5245,0,1726413212,13140.264220149991,30950.328120539998,53422.18975392001
2024-09-15,15:13:34.000,259,11060193,5165,0,1726413213,13140.311374320001,20789.134109880004,53422.22468952
2024-09-15,15:13:35.000,259,11060235,5005,0,1726413214,13140.331583250001,27717.124810830006,53422.17577968
2024-09-15,15:13:36.000,259,11060220,3765,0,1726413215,13140.311374320001,27255.047290200004,53422.07796
2024-09-15,15:13:37.000,259,11060237,4365,0,1726413216,13140.297901699996,25869.160135679995,53422.07097288001
2024-09-15,15:13:38.000,259,11060249,4245,0,1726413217,13140.291165390001,28640.046254340006,53422.11289560001
2024-09-15,15:13:39.000,259,11060253,4365,0,1726413218,13140.264220149991,31872.875960160003,53422.09193424001
2024-09-15,15:13:40.000,259,11060218,4885,0,1726413219,13140.277692769996,32334.53758212,53422.03603728
2024-09-15,15:13:41.000,259,11060167,5165,0,1726413220,13140.264220149991,29101.440009359998,53421.97315320001
2024-09-15,15:13:42.000,259,11060219,5005,0,1726413221,13140.237274909996,27253.97582244,53421.97315320001
2024-09-15,15:13:43.000,259,11060244,4965,0,1726413222,13140.156439189996,30948.840754110002,53421.952191840006
2024-09-15,15:13:44.000,259,11060248,4125,0,1726413223,13140.10928502,29563.158024360004,53421.94520472001
2024-09-15,15:13:45.000,259,11060210,3804,0,1726413224,13140.06886716,34643.656341869995,53421.931230480004
2024-09-15,15:13:46.000,259,11060255,5125,0,1726413225,13140.02171298999,37876.5353916,53421.91026912
2024-09-15,15:13:47.000,259,11060204,4725,0,1726413226,13139.94087726999,28177.454147220007,53421.94520472001
2024-09-15,15:13:48.000,259,11060261,5165,0,1726413227,13139.873514169994,30486.678643919993,53421.8683464
2024-09-15,15:13:49.000,259,11060228,4885,0,1726413228,13139.785942139999,27253.517628989997,53421.88930776
2024-09-15,15:13:50.000,259,11060248,4805,0,1726413229,13139.792678449994,30024.791449800003,53421.86135928
2024-09-15,15:13:51.000,259,11060177,5165,0,1726413230,13139.752260589994,29563.05228741,53421.79148808
2024-09-15,15:13:52.000,259,11060196,4725,0,1726413231,13139.853305239994,31410.530572589996,53421.833410800005
2024-09-15,15:13:53.000,259,11060261,4125,0,1726413232,13139.92066833999,31410.530572589996,53421.75655248001
2024-09-15,15:13:54.000,259,11060284,3965,0,1726413233,13140.00150405999,30948.71386977,53421.73559112001
2024-09-15,15:13:55.000,259,11060241,5205,0,1726413234,13140.02171298999,30486.876019560004,53421.75655248001
2024-09-15,15:13:56.000,259,11060247,5125,0,1726413235,13140.06886716,29563.165073490003,53421.72161688
2024-09-15,15:13:57.000,259,11060233,4405,0,1726413236,13140.14296656999,30948.735017159997,53421.763539600004
2024-09-15,15:13:58.000,259,11060204,4565,0,1726413237,13140.2305386,32796.29084277,53421.68668128001
2024-09-15,15:13:59.000,259,11060250,4845,0,1726413238,13140.324846939991,29101.383616320003,53421.74257824
2024-09-15,15:14:00.000,259,11060242,3965,0,1726413239,13140.398946349997,27254.018117219995,53421.77052672
2024-09-15,15:14:01.000,259,11060231,4325,0,1726413240,13140.506727309992,30025.165053689998,53421.84738504
2024-09-15,15:14:02.000,259,11060238,4765,0,1726413241,13140.634717200002,30487.06634607,53421.784500960006
2024-09-15,15:14:03.000,259,11060248,4605,0,1726413242,13140.776179709988,33258.34016688001,53421.81244944
2024-09-15,15:14:04.000,259,11060308,5044,0,1726413243,13140.917642219989,22635.562074689995,53421.87533352001
2024-09-15,15:14:05.000,259,11060243,5205,0,1726413244,13140.991741629994,32334.904136879995,53421.91725624
2024-09-15,15:14:06.000,259,11060253,4325,0,1726413245,13141.05910472999,31411.242534720004,53421.90328200001
2024-09-15,15:14:07.000,259,11060208,4845,0,1726413246,13141.112995209995,26330.765364599996,53421.99411456001
2024-09-15,15:14:08.000,259,11060293,4405,0,1726413247,13141.09952258999,30487.665522120005,53422.0080888
2024-09-15,15:14:09.000,259,11060272,5125,0,1726413248,13141.06584104,32335.16495469,53422.05699864
2024-09-15,15:14:10.000,259,11060225,4925,0,1726413249,13141.03889579999,27716.6948139,53422.119882720006
2024-09-15,15:14:11.000,259,11060215,5205,0,1726413250,13141.032159489994,30949.919271000006,53422.18975392001
2024-09-15,15:14:12.000,259,11060207,5285,0,1726413251,13140.97826900999,26793.117801300003,53422.21071528001
2024-09-15,15:14:13.000,259,11060279,5325,0,1726413252,13140.99847793999,28178.758236270005,53422.231676639996
2024-09-15,15:14:14.000,259,11060256,3765,0,1726413253,13140.931114839994,31411.891054680003,53422.25962512001
2024-09-15,15:14:15.000,259,11060089,5085,0,1726413254,13140.863751739998,30488.20830513,53422.30853496001
2024-09-15,15:14:16.000,259,11060216,3565,0,1726413255,13140.883960669998,31412.07433206,53422.34347056
2024-09-15,15:14:17.000,259,11060213,4045,0,1726413256,13140.937851149989,33259.62310854001,53422.42731600001
2024-09-15,15:14:18.000,259,11060226,5125,0,1726413257,13141.032159489994,33259.69359984,53422.46923872
2024-09-15,15:14:19.000,259,11060275,4365,0,1726413258,13141.16014937999,27255.477287129994,53422.52513568001
2024-09-15,15:14:20.000,259,11060246,3845,0,1726413259,13141.26119402999,25869.984883890007,53422.53910992
2024-09-15,15:14:21.000,259,11060225,4365,0,1726413260,13141.30161188999,28179.43495275,53422.66487808001
2024-09-15,15:14:22.000,259,11060167,4325,0,1726413261,13141.36897499,28641.336245130005,53422.734749279996
2024-09-15,15:14:23.000,259,11060195,4285,0,1726413262,13141.416129159996,32798.285746559995,53422.769684880004
2024-09-15,15:14:24.000,259,11060246,4605,0,1726413263,13141.530646430001,30488.84977596,53422.85353032
2024-09-15,15:14:25.000,259,11060096,3645,0,1726413264,13141.584536909992,32336.384454180006,53422.9164144
2024-09-15,15:14:26.000,259,11060081,5125,0,1726413265,13141.820307759997,33260.236382849995,53422.97231136
2024-09-15,15:14:27.000,259,11060217,4165,0,1726413266,13142.049342299993,24022.964792159997,53423.03519544
2024-09-15,15:14:28.000,259,11060224,3845,0,1726413267,13142.231222669994,26794.344349920008,53423.13301512
2024-09-15,15:14:29.000,259,11060289,5125,0,1726413268,13142.473729829995,34184.53240671,53423.20288632
2024-09-15,15:14:30.000,259,11060206,3965,0,1726413269,13142.682555439991,28642.132796820006,53423.237821919996
2024-09-15,15:14:31.000,259,11060264,3845,0,1726413270,13142.824017949992,28180.323143129994,53423.32865448
2024-09-15,15:14:32.000,259,11060192,4445,0,1726413271,13142.931798910002,34646.65927125,53423.43346128001
2024-09-15,15:14:33.000,259,11060276,4004,0,1726413272,13143.167569759993,30489.836654159997,53423.58019080001
2024-09-15,15:14:34.000,259,11060199,5085,0,1726413273,13143.430285849994,31875.688563029995,53423.65006200001
2024-09-15,15:14:35.000,259,11060229,5044,0,1726413274,13143.672793009995,32799.54754083,53423.71294608
2024-09-15,15:14:36.000,259,11060273,4405,0,1726413275,13143.82099182999,30028.35126045,53423.775830160004
2024-09-15,15:14:37.000,259,11060281,5125,0,1726413276,13144.016344819996,30952.189090860003,53423.943521040004
2024-09-15,15:14:38.000,259,11060220,3525,0,1726413277,13144.252115670002,30490.28074935,53424.02037936
2024-09-15,15:14:39.000,259,11060247,5165,0,1726413278,13144.413787109988,31414.104481500006,53424.11819904
2024-09-15,15:14:40.000,259,11060264,4765,0,1726413279,13144.582194859999,27257.232520499994,53424.20204448001
2024-09-15,15:14:41.000,259,11060262,4565,0,1726413280,13144.770811539995,29566.71783501,53424.34178688001
2024-09-15,15:14:42.000,259,11060200,3765,0,1726413281,13144.92574667,31414.146776280002,53424.397683840005
2024-09-15,15:14:43.000,259,11060253,4325,0,1726413282,13145.013318699996,27718.9505355,53424.36973536001
2024-09-15,15:14:44.000,259,11060249,4325,0,1726413283,13145.06720918,31875.829545629997,53424.54441336
2024-09-15,15:14:45.000,259,11060277,5125,0,1726413284,13145.168253830001,27256.99989921,53424.58633608001
2024-09-15,15:14:46.000,259,11060208,4725,0,1726413285,13145.235616929996,32337.709690620002,53424.62127168
2024-09-15,15:14:47.000,259,11060258,4845,0,1726413286,13145.276034789997,29566.40767329,53424.733065600005
2024-09-15,15:14:48.000,259,11060229,4365,0,1726413287,13145.323188959992,27256.971702690003,53424.81691104
2024-09-15,15:14:49.000,259,11060268,3845,0,1726413288,13145.329925270002,28642.478204190003,53424.91473072
2024-09-15,15:14:50.000,259,11060211,5205,0,1726413289,13145.276034789997,28642.485253320003,53424.99158904001
2024-09-15,15:14:51.000,259,11060222,4845,0,1726413290,13145.201935379991,26794.978771619993,53425.047486
2024-09-15,15:14:52.000,259,11060251,4125,0,1726413291,13145.161517519991,26794.929427709998,53425.06146024001
2024-09-15,15:14:53.000,259,11060235,5085,0,1726413292,13145.141308589991,28180.626255719995,53425.0824216
2024-09-15,15:14:54.000,259,11060227,4925,0,1726413293,13145.134572279996,29566.273739819997,53425.10338296
2024-09-15,15:14:55.000,259,11060188,4805,0,1726413294,13145.080681799991,30951.977616959994,53425.13133144001
2024-09-15,15:14:56.000,259,11060248,4605,0,1726413295,13145.053736559996,32337.7519854,53425.13133144001
2024-09-15,15:14:57.000,259,11060265,5085,0,1726413296,13144.98637346,31876.026921269993,53425.236138240005
2024-09-15,15:14:58.000,259,11060207,4325,0,1726413297,13144.89880142999,33261.79424058,53425.20818976001
2024-09-15,15:14:59.000,259,11060269,5125,0,1726413298,13144.831438329995,32338.104441899995,53425.222164
2024-09-15,15:15:00.000,259,11060209,4325,0,1726413299,13144.78428416,31876.294788209998,53425.22915112001
2024-09-15,15:15:01.000,259,11060208,3885,0,1726413300,13144.76407523,29566.922259779996,53425.31998368
2024-09-15,15:15:02.000,259,11060219,4325,0,1726413301,13144.710184749994,26333.718950070004,53425.29902232001
2024-09-15,15:15:03.000,259,11060266,3765,0,1726413302,13144.730393679994,31876.245444300002,53425.38286776
2024-09-15,15:15:04.000,259,11060170,4685,0,1726413303,13144.642821649999,29104.92932871,53425.36889352
2024-09-15,15:15:05.000,259,11060244,4725,0,1726413304,13144.602403789999,32800.01983254,53425.38985488
2024-09-15,15:15:06.000,259,11060249,5085,0,1726413305,13144.535040689989,31414.351201049998,53425.41780336
2024-09-15,15:15:07.000,259,11060267,4405,0,1726413306,13144.575458549989,26795.662537230004,53425.46671320001
2024-09-15,15:15:08.000,259,11060208,4805,0,1726413307,13144.528304379994,28643.14787154,53425.50863592
2024-09-15,15:15:09.000,259,11060306,3685,0,1726413308,13144.447468659993,30490.61205846,53425.57850712
2024-09-15,15:15:10.000,259,11060264,4845,0,1726413309,13144.380105559998,25871.641429440002,53425.55754576
2024-09-15,15:15:11.000,259,11060073,4325,0,1726413310,13144.225170429992,25871.690773349997,53425.56453288001
2024-09-15,15:15:12.000,259,11060223,4045,0,1726413311,13144.070235300002,29566.647343710007,53425.57850712
2024-09-15,15:15:13.000,259,11060265,5165,0,1726413312,13143.922036479991,29104.640314379998,53425.61344272001
2024-09-15,15:15:14.000,259,11060269,4325,0,1726413313,13143.814255519996,26795.119754219995,53425.522610160006
2024-09-15,15:15:15.000,259,11060237,5285,0,1726413314,13143.70647456,31875.716759550007,53425.58549424
2024-09-15,15:15:16.000,259,11060255,5285,0,1726413315,13143.450494779994,28642.379516369998,53425.55754576
2024-09-15,15:15:17.000,259,11060197,5044,0,1726413316,13143.221460239998,25870.915369049995,53425.58549424
2024-09-15,15:15:18.000,259,11060230,4525,0,1726413317,13143.026107249992,31413.322028070004,53425.52959728
2024-09-15,15:15:19.000,259,11060237,4285,0,1726413318,13142.763391159991,29565.61817073,53425.51562304001
2024-09-15,15:15:20.000,259,11060219,5005,0,1726413319,13142.50741138,26332.32322233,53425.45972608
2024-09-15,15:15:21.000,259,11060239,5445,0,1726413320,13142.26490422,31874.722832219995,53425.45972608
2024-09-15,15:15:22.000,259,11060204,4365,0,1726413321,13142.069551229994,27717.773330790005,53425.403829120005
2024-09-15,15:15:23.000,259,11060285,4325,0,1726413322,13141.901143479998,27717.590053410007,53425.37588064001
2024-09-15,15:15:24.000,259,11060286,4765,0,1726413323,13141.746208349992,30026.849795760005,53425.29902232001
2024-09-15,15:15:25.000,259,11060305,4285,0,1726413324,13141.557591669996,30488.617154670006,53425.24312536
2024-09-15,15:15:26.000,259,11060259,3965,0,1726413325,13141.395920229996,30488.581909019995,53425.22915112001
2024-09-15,15:15:27.000,259,11060245,5125,0,1726413326,13141.28813927,29102.983768830003,53425.17325416
2024-09-15,15:15:28.000,259,11060233,5325,0,1726413327,13141.173621999995,29564.863913819994,53425.068447360005
2024-09-15,15:15:29.000,259,11060240,4565,0,1726413328,13141.12646783,28179.28692102,53424.99158904001
2024-09-15,15:15:30.000,259,11060239,5325,0,1726413329,13141.06584104,31412.518427250005,53424.94267920001
2024-09-15,15:15:31.000,259,11060261,5325,0,1726413330,13140.99847793999,24484.471333260008,53424.87979512
2024-09-15,15:15:32.000,259,11060269,4285,0,1726413331,13140.877224359989,35107.58778369,53424.851846640006
2024-09-15,15:15:33.000,259,11060260,3765,0,1726413332,13140.809861259993,29103.3291762,53424.71210424
2024-09-15,15:15:34.000,259,11060218,4765,0,1726413333,13140.782916019998,27256.027119270002,53424.67716864001
2024-09-15,15:15:35.000,259,11060220,3804,0,1726413334,13140.796388639988,28179.984784889995,53424.635245920006
2024-09-15,15:15:36.000,259,11060244,4725,0,1726413335,13140.789652329993,31875.15987828,53424.53742624001
2024-09-15,15:15:37.000,259,11060236,3845,0,1726413336,13140.769443399993,26794.633364249996,53424.48152928
2024-09-15,15:15:38.000,259,11060225,5325,0,1726413337,13140.681871369998,29104.11867876,53424.42563232
2024-09-15,15:15:39.000,259,11060257,4125,0,1726413338,13140.627980889993,29104.090482240004,53424.397683840005
2024-09-15,15:15:40.000,259,11060265,5285,0,1726413339,13140.574090410002,32337.23739891,53424.34178688001
2024-09-15,15:15:41.000,259,11060267,4405,0,1726413340,13140.506727309992,28642.33722159,53424.29287704001
2024-09-15,15:15:42.000,259,11060261,5285,0,1726413341,13140.446100519992,27718.583980740004,53424.20204448001
2024-09-15,15:15:43.000,259,11060248,3765,0,1726413342,13140.412418970001,30489.80140851,53424.09025056
2024-09-15,15:15:44.000,259,11060297,5245,0,1726413343,13140.291165390001,30027.907165259996,53424.09025056
2024-09-15,15:15:45.000,259,11060214,4725,0,1726413344,13140.264220149991,27718.4570964,53424.05531496001
2024-09-15,15:15:46.000,259,11060306,4765,0,1726413345,13140.217065979996,24485.218541039998,53423.93653392001
2024-09-15,15:15:47.000,259,11060307,4485,0,1726413346,13140.14970288,30027.681593100002,53423.992430880004
2024-09-15,15:15:48.000,259,11060298,3965,0,1726413347,13140.116021329995,28642.069354649997,53423.88063696
2024-09-15,15:15:49.000,259,11060327,4925,0,1726413348,13140.06886716,27718.365457709995,53423.824740000004
2024-09-15,15:15:50.000,259,11060259,4965,0,1726413349,13139.98803144,29566.012922010006,53423.6849976
2024-09-15,15:15:51.000,259,11060203,5044,0,1726413350,13139.96782251,33261.328998,53423.69198472
2024-09-15,15:15:52.000,259,11060242,4605,0,1726413351,13139.92066833999,30952.104501299997,53423.629100640006
2024-09-15,15:15:53.000,259,11060284,3685,0,1726413352,13139.86004154999,30028.456997400004,53423.44743552
2024-09-15,15:15:54.000,259,11060252,4805,0,1726413353,13139.833096309994,31876.11151083,53423.41948704
2024-09-15,15:15:55.000,259,11060231,5365,0,1726413354,13139.853305239994,29104.92932871,53423.26577040001
2024-09-15,15:15:56.000,259,11060195,5605,0,1726413355,13139.833096309994,30028.865846939996,53423.223847680005
2024-09-15,15:15:57.000,259,11060175,5285,0,1726413356,13139.75899689999,30029.056173449993,53423.11904088001
2024-09-15,15:15:58.000,259,11060230,3804,0,1726413357,13139.738787969989,29567.36635497,53423.04916968001
2024-09-15,15:15:59.000,259,11060252,4685,0,1726413358,13139.752260589994,30953.16891993,53423.02820832001
2024-09-15,15:16:00.000,259,11060264,3725,0,1726413359,13139.745524279999,33262.87275747,53422.888465920005
2024-09-15,15:16:01.000,259,11060208,3765,0,1726413360,13139.833096309994,27720.522491490003,53422.790646240006
2024-09-15,15:16:02.000,259,11060197,4365,0,1726413361,13139.98803144,25411.34028957,53422.734749279996
2024-09-15,15:16:03.000,259,11060256,4805,0,1726413362,13140.14296656999,28644.797367959996,53422.65090384
2024-09-15,15:16:04.000,259,11060255,4245,0,1726413363,13140.304638009991,31416.324957449993,53422.59500688001
2024-09-15,15:16:05.000,259,11060231,5085,0,1726413364,13140.486518379992,31416.451841789996,53422.504174320005
2024-09-15,15:16:06.000,259,11060211,4965,0,1726413365,13140.688607679993,28183.227384690006,53422.37840616001
2024-09-15,15:16:07.000,259,11060174,4685,0,1726413366,13140.944587459999,28183.29787599,53422.385393280005
2024-09-15,15:16:08.000,259,11060279,4285,0,1726413367,13141.22751248,33264.15569913,53422.30154784
2024-09-15,15:16:09.000,259,11060282,3725,0,1726413368,13141.591273220001,32340.416556540004,53422.28058648001
2024-09-15,15:16:10.000,259,11060199,4405,0,1726413369,13141.907879789993,30492.8536818,53422.217702400005
2024-09-15,15:16:11.000,259,11060250,3804,0,1726413370,13142.143650639999,30030.966487679994,53422.168792560005
2024-09-15,15:16:12.000,259,11060203,4605,0,1726413371,13142.27837683999,24026.263785000003,53422.1827668
2024-09-15,15:16:13.000,259,11060235,4365,0,1726413372,13142.44678459,29106.896035979997,53422.16180544001
2024-09-15,15:16:14.000,259,11060274,3845,0,1726413373,13142.675819129996,31878.078218099996,53422.15481832
2024-09-15,15:16:15.000,259,11060250,4765,0,1726413374,13142.803809019992,29106.501284700003,53422.15481832
2024-09-15,15:16:16.000,259,11060193,5285,0,1726413375,13142.918326289997,25872.980764139997,53422.19674104
2024-09-15,15:16:17.000,259,11060228,4725,0,1726413376,13143.005898319992,27720.24757542,53422.23866376001
2024-09-15,15:16:18.000,259,11060240,3685,0,1726413377,13143.093470350002,25410.635376570004,53422.1827668
2024-09-15,15:16:19.000,259,11060268,4885,0,1726413378,13143.113679280003,33262.39341663,53422.16180544001
2024-09-15,15:16:20.000,259,11060271,5165,0,1726413379,13143.127151899993,28643.366394569995,53422.1827668
2024-09-15,15:16:21.000,259,11060269,4925,0,1726413380,13143.174306069988,25410.04324965,53422.1478312
2024-09-15,15:16:22.000,259,11060214,3804,0,1726413381,13143.221460239998,24486.247714020006,53422.16180544001
2024-09-15,15:16:23.000,259,11060241,4965,0,1726413382,13143.228196549993,24948.064416840003,53422.20372816
2024-09-15,15:16:24.000,259,11060226,4004,0,1726413383,13143.127151899993,28643.028036329997,53422.13385696
2024-09-15,15:16:25.000,259,11060266,3804,0,1726413384,13143.046316179993,26795.507456370004,53422.15481832
2024-09-15,15:16:26.000,259,11060251,5205,0,1726413385,13142.925062599992,30028.696667819997,53422.1827668
2024-09-15,15:16:27.000,259,11060225,5325,0,1726413386,13142.797072709996,29566.985701950005,53422.21071528001
2024-09-15,15:16:28.000,259,11060183,5245,0,1726413387,13142.615192339996,29566.985701950005,53422.18975392001
2024-09-15,15:16:29.000,259,11060230,4685,0,1726413388,13142.39963041999,31414.6684119,53422.17577968
2024-09-15,15:16:30.000,259,11060234,3965,0,1726413389,13142.143650639999,31414.788247110002,53422.1478312
2024-09-15,15:16:31.000,259,11060220,5005,0,1726413390,13141.887670859993,29567.35225671,53422.16180544001
2024-09-15,15:16:32.000,259,11060277,5125,0,1726413391,13141.678845249997,25872.522570689995,53422.11289560001
2024-09-15,15:16:33.000,259,11060267,4285,0,1726413392,13141.44981071,32339.1618114,53422.02905016
2024-09-15,15:16:34.000,259,11060276,4765,0,1726413393,13141.12646783,29568.057169709995,53422.02206304001
2024-09-15,15:16:35.000,259,11060280,4685,0,1726413394,13140.870488049994,22639.918437030006,53421.98712744
2024-09-15,15:16:36.000,259,11060203,5044,0,1726413395,13140.634717200002,26797.14285453,53421.97315320001
2024-09-15,15:16:37.000,259,11060231,4325,0,1726413396,13140.351792180001,29568.677493149997,53421.91725624
2024-09-15,15:16:38.000,259,11060216,4805,0,1726413397,13140.14296656999,33725.894861520006,53421.88930776
2024-09-15,15:16:39.000,259,11060295,5245,0,1726413398,13139.913932029995,31416.56462787,53421.85437216001
2024-09-15,15:16:40.000,259,11060268,4885,0,1726413399,13139.752260589994,29107.361278559998,53421.833410800005
2024-09-15,15:16:41.000,259,11060248,4685,0,1726413400,13139.577116529988,24950.48931756,53421.77052672
2024-09-15,15:16:42.000,259,11060265,5285,0,1726413401,13139.307664129992,30031.607958509994,53421.75655248001
2024-09-15,15:16:43.000,259,11060246,4085,0,1726413402,13139.159465309996,29107.98865113,53421.70065552
2024-09-15,15:16:44.000,259,11060261,5205,0,1726413403,13138.977584939996,28184.39754027,53421.616810080006
2024-09-15,15:16:45.000,259,11060216,4925,0,1726413404,13138.775495639995,31879.861647989994,53421.53296464
2024-09-15,15:16:46.000,259,11060208,4605,0,1726413405,13138.546461099999,24489.574903379995,53421.428157840004
2024-09-15,15:16:47.000,259,11060222,4165,0,1726413406,13138.344371799998,28646.940303480005,53421.44213208001
2024-09-15,15:16:48.000,259,11060262,4805,0,1726413407,13138.175964050002,30494.74989777,53421.40719648
2024-09-15,15:16:49.000,259,11060241,5445,0,1726413408,13137.973874750001,28185.405565859997,53421.40020936001
2024-09-15,15:16:50.000,259,11060205,5205,0,1726413409,13137.758312829996,30033.278602320002,53421.23251848001
2024-09-15,15:16:51.000,259,11060251,5205,0,1726413410,13137.58316876999,30957.36315228,53421.20457000001
2024-09-15,15:16:52.000,259,11060208,4805,0,1726413411,13137.394552089994,30957.631019220004,53421.211557120005
2024-09-15,15:16:53.000,259,11060243,5405,0,1726413412,13137.192462789993,24952.977660450008,53421.20457000001
2024-09-15,15:16:54.000,259,11060172,4685,0,1726413413,13136.929746699992,29110.36420794,53421.08578896001
2024-09-15,15:16:55.000,259,11060219,4165,0,1726413414,13136.707448469992,30958.251342660005,53421.13469880001
2024-09-15,15:16:56.000,259,11060194,4805,0,1726413415,13136.518831789996,28648.998649440007,53421.07181472
2024-09-15,15:16:57.000,259,11060210,4725,0,1726413416,13136.316742489995,29110.970433120005,53420.96700792001
2024-09-15,15:16:58.000,259,11060207,4245,0,1726413417,13136.12138949999,33730.20892908001,53420.876175360005
2024-09-15,15:16:59.000,259,11060216,3685,0,1726413418,13135.952981749993,27263.710670970002,53420.84123976
2024-09-15,15:17:00.000,259,11060266,5165,0,1726413419,13135.764365069997,30959.27346651,53420.7853428
2024-09-15,15:17:01.000,259,11060214,3645,0,1726413420,13135.582484699997,28649.87274156,53420.74342008
2024-09-15,15:17:02.000,259,11060239,4325,0,1726413421,13135.407340639991,34192.934969669994,53420.63162616001
2024-09-15,15:17:03.000,259,11060232,4605,0,1726413422,13135.20525133999,30959.59772649,53420.54778072
2024-09-15,15:17:04.000,259,11060264,4565,0,1726413423,13135.02337096999,28650.04896981,53420.45694816
2024-09-15,15:17:05.000,259,11060270,4845,0,1726413424,13134.828017979999,26340.563655300008,53420.29624440001
2024-09-15,15:17:06.000,259,11060208,3645,0,1726413425,13134.713500709993,28188.316856549995,53420.28227016
2024-09-15,15:17:07.000,259,11060170,4685,0,1726413426,13134.457520930002,30959.9290356,53420.22637320001
2024-09-15,15:17:08.000,259,11060251,4885,0,1726413427,13134.235222700001,33269.44959576,53420.086630800004
2024-09-15,15:17:09.000,259,11060252,4405,0,1726413428,13134.06681494999,29112.225178260007,53420.04470808
2024-09-15,15:17:10.000,259,11060227,5005,0,1726413429,13133.86472564999,30959.92198647,53419.92592704
2024-09-15,15:17:11.000,259,11060253,4045,0,1726413430,13133.628954799999,28188.281610899998,53419.80015888
2024-09-15,15:17:12.000,259,11060168,4885,0,1726413431,13133.379711330002,28650.119461110007,53419.653429360005
2024-09-15,15:17:13.000,259,11060240,4485,0,1726413432,13133.164149409997,30959.5765791,53419.59753240001
2024-09-15,15:17:14.000,259,11060232,4765,0,1726413433,13132.928378559991,29111.83747611,53419.40888016001
2024-09-15,15:17:15.000,259,11060250,4565,0,1726413434,13132.800388669995,25416.45090882,53419.283112
2024-09-15,15:17:16.000,259,11060293,4245,0,1726413435,13132.517463649994,25416.542547510006,53419.17131808001
2024-09-15,15:17:17.000,259,11060215,3965,0,1726413436,13132.322110659989,27726.211139399995,53419.02458856001
2024-09-15,15:17:18.000,259,11060199,5005,0,1726413437,13132.160439220002,29111.99255697,53418.933756000006
2024-09-15,15:17:19.000,259,11060226,3845,0,1726413438,13131.951613609992,30035.85153477,53418.7940136
2024-09-15,15:17:20.000,259,11060281,4205,0,1726413439,13131.75626062,31421.68229625,53418.647284080005
2024-09-15,15:17:21.000,259,11060182,3765,0,1726413440,13131.601325489995,24492.993731430004,53418.577412880004
2024-09-15,15:17:22.000,259,11060226,4845,0,1726413441,13131.50701714999,32807.8584651,53418.39574776
2024-09-15,15:17:23.000,259,11060208,4085,0,1726413442,13131.43291774,31422.274423170005,53418.25600536001
2024-09-15,15:17:24.000,259,11060244,4685,0,1726413443,13131.379027259994,29574.810236250007,53418.144211440005
2024-09-15,15:17:25.000,259,11060232,4605,0,1726413444,13131.298191539994,29112.986484299996,53418.08132736
2024-09-15,15:17:26.000,259,11060223,5085,0,1726413445,13131.224092129989,25879.536455039997,53417.927610720006
2024-09-15,15:17:27.000,259,11060245,5205,0,1726413446,13131.203883199989,26803.465924140008,53417.87171376001
2024-09-15,15:17:28.000,259,11060209,4965,0,1726413447,13131.197146889994,33270.535161780004,53417.738958480004
2024-09-15,15:17:29.000,259,11060249,4205,0,1726413448,13131.143256409989,27265.66327998,53417.62017744
2024-09-15,15:17:30.000,259,11060230,4725,0,1726413449,13131.129783789998,30037.29660642,53417.44549944001
2024-09-15,15:17:31.000,259,11060205,4325,0,1726413450,13131.210619509999,28189.719633419998,53417.41056384
2024-09-15,15:17:32.000,259,11060266,4445,0,1726413451,13131.183674269989,32809.04976807001,53417.31973128
2024-09-15,15:17:33.000,259,11060205,5285,0,1726413452,13131.237564749994,29575.54334577,53417.22889872001
2024-09-15,15:17:34.000,259,11060242,3605,0,1726413453,13131.251037369999,31423.211957460007,53417.21492448
2024-09-15,15:17:35.000,259,11060249,5125,0,1726413454,13131.291455229999,36042.48569907001,53417.207937360006
2024-09-15,15:17:36.000,259,11060206,4605,0,1726413455,13131.33187309,32347.120279170005,53417.12409192
2024-09-15,15:17:37.000,259,11060293,5085,0,1726413456,13131.399236189995,31885.07095506,53417.13107904001
2024-09-15,15:17:38.000,259,11060208,3725,0,1726413457,13131.46659928999,30037.409392500005,53417.03325936001
2024-09-15,15:17:39.000,259,11060220,3885,0,1726413458,13131.52722607999,32347.00749309,53417.019285120004
2024-09-15,15:17:40.000,259,11060237,4365,0,1726413459,13131.682161209996,26803.931166719995,53416.91447832001
2024-09-15,15:17:41.000,259,11060267,4925,0,1726413460,13131.830360029991,26803.917068459996,53416.9074912
2024-09-15,15:17:42.000,259,11060195,4325,0,1726413461,13131.944877299997,29113.57861122,53416.86556848001
2024-09-15,15:17:43.000,259,11060241,5205,0,1726413462,13132.018976710002,26803.917068459996,53416.83063288
2024-09-15,15:17:44.000,259,11060203,4925,0,1726413463,13132.140230290002,30037.331852069998,53416.77473592001
2024-09-15,15:17:45.000,259,11060167,5165,0,1726413464,13132.254747559993,34194.513974789996,53416.73980032
2024-09-15,15:17:46.000,259,11060213,5005,0,1726413465,13132.409682689999,35118.302461290004,53416.69787760001
2024-09-15,15:17:47.000,259,11060018,3885,0,1726413466,13132.61177199,33732.34481547,53416.71883896
2024-09-15,15:17:48.000,259,11060219,4245,0,1726413467,13132.87448808,32346.514053990002,53416.73980032
2024-09-15,15:17:49.000,259,11060132,3725,0,1726413468,13133.022686899996,28651.035848009997,53416.71883896
2024-09-15,15:17:50.000,259,11060124,4605,0,1726413469,13133.204567269997,30498.500034929995,53416.67691624001
2024-09-15,15:17:51.000,259,11060171,5325,0,1726413470,13133.379711330002,26341.007750489996,53416.66992912
2024-09-15,15:17:52.000,259,11060186,4885,0,1726413471,13133.628954799999,31421.84442624,53416.69787760001
2024-09-15,15:17:53.000,259,11060193,5125,0,1726413472,13133.90514350999,32807.54125425,53416.72582608001
2024-09-15,15:17:54.000,259,11060202,3804,0,1726413473,13134.161123289996,30959.865593430004,53416.683903360004
2024-09-15,15:17:55.000,259,11060214,3845,0,1726413474,13134.376685210002,26340.598900950004,53416.79569728001
2024-09-15,15:17:56.000,259,11060194,4685,0,1726413475,13134.598983440002,27264.408534839997,53416.753774560006
2024-09-15,15:17:57.000,259,11060238,4645,0,1726413476,13134.828017979999,31421.809180590004,53416.72582608001
2024-09-15,15:17:58.000,259,11060225,5325,0,1726413477,13135.04357989999,29112.267473040003,53416.82364576001
2024-09-15,15:17:59.000,259,11060248,4605,0,1726413478,13135.198515029995,26340.937259190003,53416.88652984
2024-09-15,15:18:00.000,259,11060175,4165,0,1726413479,13135.28608705999,28650.68339151,53416.88652984
2024-09-15,15:18:01.000,259,11060175,4245,0,1726413480,13135.39386802,34193.98529004,53416.89351696001
2024-09-15,15:18:02.000,259,11060227,4285,0,1726413481,13135.569012079992,29113.007631689994,53417.05422072
2024-09-15,15:18:03.000,259,11060234,4004,0,1726413482,13135.737419830002,30037.092181650005,53417.00531088
2024-09-15,15:18:04.000,259,11060244,4004,0,1726413483,13135.885618649998,30499.289537489996,53417.12409192
2024-09-15,15:18:05.000,259,11060186,4525,0,1726413484,13135.993399609994,28651.81830144,53417.15902752001
2024-09-15,15:18:06.000,259,11060184,4645,0,1726413485,13136.168543669999,30961.578532019994,53417.26383432
2024-09-15,15:18:07.000,259,11060257,4245,0,1726413486,13136.336951419995,27266.255406900003,53417.361654
2024-09-15,15:18:08.000,259,11060240,3765,0,1726413487,13136.50535916999,28652.142561419998,53417.39658960001
2024-09-15,15:18:09.000,259,11060199,5125,0,1726413488,13136.747866329992,29114.22008205,53417.51537064001
2024-09-15,15:18:10.000,259,11060229,5205,0,1726413489,13136.983637179997,32809.987302359994,53417.63415168001
2024-09-15,15:18:11.000,259,11060208,3765,0,1726413490,13137.199199099989,23109.559674150005,53417.72498424
2024-09-15,15:18:12.000,259,11060221,5005,0,1726413491,13137.387815779999,24957.460907130007,53417.82280392
2024-09-15,15:18:13.000,259,11060229,4925,0,1726413492,13137.60337769999,29576.910876990005,53417.906649360004
2024-09-15,15:18:14.000,259,11060228,5285,0,1726413493,13137.825675929991,28191.14355768,53417.976520560005
2024-09-15,15:18:15.000,259,11060264,4885,0,1726413494,13138.034501540002,31886.635861920004,53418.17215992
2024-09-15,15:18:16.000,259,11060193,5445,0,1726413495,13138.310690249993,34658.33967966,53418.2699796
2024-09-15,15:18:17.000,259,11060229,5285,0,1726413496,13138.593615269994,25419.580722540006,53418.37478640001
2024-09-15,15:18:18.000,259,11060217,5445,0,1726413497,13138.88327659999,32348.642891249998,53418.479593200005
2024-09-15,15:18:19.000,259,11060223,5165,0,1726413498,13139.078629589996,31424.642930849994,53418.60536136
2024-09-15,15:18:20.000,259,11060204,4485,0,1726413499,13139.260509959997,29576.762845260004,53418.75907800001
2024-09-15,15:18:21.000,259,11060204,3405,0,1726413500,13139.529962359993,24957.298777140008,53418.912794640004
2024-09-15,15:18:22.000,259,11060070,4885,0,1726413501,13139.678161179989,30962.30459241,53419.02458856001
2024-09-15,15:18:23.000,259,11060241,4205,0,1726413502,13139.86677786,28190.50913598,53419.05253704001
2024-09-15,15:18:24.000,259,11060231,5125,0,1726413503,13140.055394539995,25418.69253216,53419.29009912001
2024-09-15,15:18:25.000,259,11060270,4805,0,1726413504,13140.223802289991,27728.08620798,53419.39490592
2024-09-15,15:18:26.000,259,11060192,3685,0,1726413505,13140.378737419996,29575.53629664,53419.55560968001
2024-09-15,15:18:27.000,259,11060212,4965,0,1726413506,13140.452836830002,32346.781920930007,53419.76522328001
2024-09-15,15:18:28.000,259,11060246,4525,0,1726413507,13140.473045760002,30498.789049259998,53419.83509448
2024-09-15,15:18:29.000,259,11060169,5205,0,1726413508,13140.560617789997,25417.353197460005,53419.98182400001
2024-09-15,15:18:30.000,259,11060192,4445,0,1726413509,13140.553881480002,32346.020614890003,53420.07265656
2024-09-15,15:18:31.000,259,11060208,3645,0,1726413510,13140.540408859997,28650.323885880003,53420.21239896
2024-09-15,15:18:32.000,259,11060188,3565,0,1726413511,13140.486518379992,31883.597686890003,53420.29624440001
2024-09-15,15:18:33.000,259,11060200,3725,0,1726413512,13140.412418970001,31421.393281919998,53420.38008984
2024-09-15,15:18:34.000,259,11060164,3885,0,1726413513,13140.311374320001,33268.82927232,53420.43598680001
2024-09-15,15:18:35.000,259,11060215,5085,0,1726413514,13140.156439189996,26801.767083810002,53420.54778072
2024-09-15,15:18:36.000,259,11060199,4885,0,1726413515,13140.00150405999,29573.090248530003,53420.66656176
2024-09-15,15:18:37.000,259,11060230,4525,0,1726413516,13139.86004154999,32344.483904549998,53420.708484480005
2024-09-15,15:18:38.000,259,11060224,4605,0,1726413517,13139.664688559998,29110.949285730007,53420.77136856001
2024-09-15,15:18:39.000,259,11060213,5005,0,1726413518,13139.489544499993,28649.012747700006,53420.80630416
2024-09-15,15:18:40.000,259,11060197,4165,0,1726413519,13139.260509959997,34654.00446471,53420.855214
2024-09-15,15:18:41.000,259,11060229,4125,0,1726413520,13139.071893280001,32344.4486589,53420.93207232
2024-09-15,15:18:42.000,259,11060206,4485,0,1726413521,13138.89001291,30496.82939112,53420.994956400005
2024-09-15,15:18:43.000,259,11060201,5044,0,1726413522,13138.66771468,27725.35114554,53421.029892
2024-09-15,15:18:44.000,259,11060238,4685,0,1726413523,13138.499306929989,35578.004425110004,53421.043866240005
2024-09-15,15:18:45.000,259,11060189,4885,0,1726413524,13138.317426559988,29573.329918949996,53421.043866240005
2024-09-15,15:18:46.000,259,11060189,5085,0,1726413525,13138.155755120002,26802.12658944,53421.12771168
2024-09-15,15:18:47.000,259,11060201,4605,0,1726413526,13138.021028919997,24492.87389622,53421.08578896001
2024-09-15,15:18:48.000,259,11060201,4925,0,1726413527,13137.852621170001,29112.46484868,53421.10675032001
2024-09-15,15:18:49.000,259,11060222,4405,0,1726413528,13137.64379555999,32808.16862682,53421.14867304
2024-09-15,15:18:50.000,259,11060218,3645,0,1726413529,13137.50906936,30037.042837739995,53421.12771168
2024-09-15,15:18:51.000,259,11060222,4765,0,1726413530,13137.306980059999,30961.324763340002,53421.19758288
2024-09-15,15:18:52.000,259,11060212,4405,0,1726413531,13137.165517549998,29575.916949659993,53421.14867304
2024-09-15,15:18:53.000,259,11060221,5165,0,1726413532,13137.024055039998,24033.059146319996,53421.23251848001
2024-09-15,15:18:54.000,259,11060255,5044,0,1726413533,13136.889328839992,28190.741757270007,53421.2395056
2024-09-15,15:18:55.000,259,11060224,4725,0,1726413534,13136.734393710001,24957.566644079998,53421.1696344
2024-09-15,15:18:56.000,259,11060190,4525,0,1726413535,13136.586194889991,27729.49603398,53421.281428320006
2024-09-15,15:18:57.000,259,11060213,4605,0,1726413536,13136.52556809999,31425.425384279995,53421.281428320006
2024-09-15,15:18:58.000,259,11060229,4605,0,1726413537,13136.48515023999,28192.229123700003,53421.21854424
2024-09-15,15:18:59.000,259,11060188,3765,0,1726413538,13136.48515023999,29578.41939081,53421.281428320006
2024-09-15,15:19:00.000,259,11060233,4125,0,1726413539,13136.50535916999,30964.39818402,53421.30238968001
2024-09-15,15:19:01.000,259,11060238,4725,0,1726413540,13136.61314013,30040.412321879994,53421.32335104001
2024-09-15,15:19:02.000,259,11060216,3525,0,1726413541,13136.734393710001,30502.27836861,53421.29540256
2024-09-15,15:19:03.000,259,11060210,3845,0,1726413542,13136.902801459997,27268.623914580006,53421.260466960004
2024-09-15,15:19:04.000,259,11060193,4365,0,1726413543,13137.111627069993,30501.95410863,53421.29540256
2024-09-15,15:19:05.000,259,11060189,5285,0,1726413544,13137.374343159994,26806.11639702,53421.28841544
2024-09-15,15:19:06.000,259,11060245,5125,0,1726413545,13137.65053187,31425.122271689994,53421.36527376
2024-09-15,15:19:07.000,259,11060209,5205,0,1726413546,13137.845884859991,28653.08714484,53421.38623512
2024-09-15,15:19:08.000,259,11060219,5165,0,1726413547,13138.095128330002,30038.473811129996,53421.393222239996
2024-09-15,15:19:09.000,259,11060251,4125,0,1726413548,13138.317426559988,26804.403458429995,53421.428157840004
2024-09-15,15:19:10.000,259,11060192,4685,0,1726413549,13138.586878959999,27727.804242779996,53421.51899040001
2024-09-15,15:19:11.000,259,11060230,3725,0,1726413550,13138.795704569995,30037.049886869994,53421.498029040005
2024-09-15,15:19:12.000,259,11060186,3645,0,1726413551,13139.05168435,30960.443622089995,53421.595848720004
2024-09-15,15:19:13.000,259,11060217,4045,0,1726413552,13139.240301029997,29574.309748019994,53421.595848720004
2024-09-15,15:19:14.000,259,11060186,4645,0,1726413553,13139.395236160002,30497.731679760007,53421.63078432
2024-09-15,15:19:15.000,259,11060241,5205,0,1726413554,13139.476071880003,29111.590756560006,53421.72161688
2024-09-15,15:19:16.000,259,11060213,4925,0,1726413555,13139.550171289993,30958.95625566,53421.67969416
2024-09-15,15:19:17.000,259,11060187,5165,0,1726413556,13139.604061769998,29573.069101140005,53421.72161688
2024-09-15,15:19:18.000,259,11060207,4205,0,1726413557,13139.550171289993,31420.71656544,53421.81244944
2024-09-15,15:19:19.000,259,11060238,4805,0,1726413558,13139.529962359993,27263.647228800008,53421.7984752
2024-09-15,15:19:20.000,259,11060251,4245,0,1726413559,13139.543434979998,29573.231231130005,53421.87533352001
2024-09-15,15:19:21.000,259,11060202,4645,0,1726413560,13139.428917709993,27725.52032466,53421.86135928
2024-09-15,15:19:22.000,259,11060144,4845,0,1726413561,13139.341345679997,27725.590815960008,53421.91725624
2024-09-15,15:19:23.000,259,11060198,3765,0,1726413562,13139.253773650002,27263.823457050006,53421.931230480004
2024-09-15,15:19:24.000,259,11060183,5044,0,1726413563,13139.233564720002,28187.851613970008,53421.95917896
2024-09-15,15:19:25.000,259,11060206,4805,0,1726413564,13139.145992689992,27726.239335920007,53422.0080888
2024-09-15,15:19:26.000,259,11060222,3565,0,1726413565,13139.03147542,31883.844406439996,53422.04302440001
2024-09-15,15:19:27.000,259,11060199,4725,0,1726413566,13138.90348552999,35579.56933196999,53422.05699864
2024-09-15,15:19:28.000,259,11060220,4245,0,1726413567,13138.78223194999,26803.4095311,53422.02206304001
2024-09-15,15:19:29.000,259,11060179,4325,0,1726413568,13138.66097836999,33732.69727197,53422.119882720006
2024-09-15,15:19:30.000,259,11060277,4965,0,1726413569,13138.613824199994,27728.06506059,53422.1478312
2024-09-15,15:19:31.000,259,11060246,4485,0,1726413570,13138.566670029999,26342.629050389995,53422.19674104
2024-09-15,15:19:32.000,259,11060247,4845,0,1726413571,13138.532988479994,33733.96611537,53422.217702400005
2024-09-15,15:19:33.000,259,11060272,4645,0,1726413572,13138.553197409994,33734.56529142,53422.23866376001
2024-09-15,15:19:34.000,259,11060203,4765,0,1726413573,13138.55993371999,24958.257458820008,53422.25962512001
2024-09-15,15:19:35.000,259,11060255,4965,0,1726413574,13138.546461099999,30040.02461973,53422.27359936
2024-09-15,15:19:36.000,259,11060258,4405,0,1726413575,13138.519515859989,30040.419371009993,53422.32949632001
2024-09-15,15:19:37.000,259,11060220,3444,0,1726413576,13138.593615269994,29578.792994699994,53422.34347056
2024-09-15,15:19:38.000,259,11060229,5005,0,1726413577,13138.70139622999,27269.300631060003,53422.37840616001
2024-09-15,15:19:39.000,259,11060260,4405,0,1726413578,13138.856331359995,23112.231294419995,53422.44129024
2024-09-15,15:19:40.000,259,11060234,3885,0,1726413579,13139.004530179991,33737.31445212,53422.36443192
2024-09-15,15:19:41.000,259,11060214,4565,0,1726413580,13139.186410549992,34661.413100339996,53422.54609704001
2024-09-15,15:19:42.000,259,11060230,4805,0,1726413581,13139.388499849993,30041.970179609998,53422.62994248
2024-09-15,15:19:43.000,259,11060273,4125,0,1726413582,13139.550171289993,26346.336892770007,53422.74173640001
2024-09-15,15:19:44.000,259,11060264,4725,0,1726413583,13139.725315349999,25422.386276279998,53422.81859472
2024-09-15,15:19:45.000,259,11060213,4365,0,1726413584,13139.974558819995,31889.631742169993,53422.9862856
2024-09-15,15:19:46.000,259,11060264,4645,0,1726413585,13140.095812399995,27270.097182750003,53423.0212212
2024-09-15,15:19:47.000,259,11060207,5125,0,1726413586,13140.27095646,27732.026671650005,53423.09807952001
2024-09-15,15:19:48.000,259,11060280,4645,0,1726413587,13140.425891589992,30041.80804962,53423.223847680005
2024-09-15,15:19:49.000,259,11060244,4645,0,1726413588,13140.560617789997,25422.19594977,53423.28673176001
2024-09-15,15:19:50.000,259,11060284,3645,0,1726413589,13140.742498159998,30503.40622941,53423.461409760006
2024-09-15,15:19:51.000,259,11060239,4165,0,1726413590,13140.803124949998,34198.78574757,53423.52429384
2024-09-15,15:19:52.000,259,11060252,4525,0,1726413591,13140.944587459999,22188.083302290004,53423.678010480005
2024-09-15,15:19:53.000,259,11060271,4285,0,1726413592,13141.072577349994,28655.286473400003,53423.824740000004
2024-09-15,15:19:54.000,259,11060256,3845,0,1726413593,13141.09952258999,25883.427574800007,53423.88762408001
2024-09-15,15:19:55.000,259,11060230,4565,0,1726413594,13141.12646783,24497.37124116,53423.992430880004
2024-09-15,15:19:56.000,259,11060210,3605,0,1726413595,13141.173621999995,34659.9468813,53424.09723768
2024-09-15,15:19:57.000,259,11060184,3765,0,1726413596,13141.14667676,30502.27836861,53424.23698008
2024-09-15,15:19:58.000,259,11060175,5125,0,1726413597,13141.14667676,25882.764956579995,53424.30685128
2024-09-15,15:19:59.000,259,11060076,4685,0,1726413598,13141.18035830999,30040.073963639996,53424.467555040006
2024-09-15,15:20:00.000,259,11060218,4004,0,1726413599,13141.13994044999,30963.75671319,53424.50947776001
2024-09-15,15:20:01.000,259,11060209,5125,0,1726413600,13141.12646783,29577.77791998,53424.60729744001
2024-09-15,15:20:02.000,259,11060148,4685,0,1726413601,13141.18709462,28191.827323289996,53424.69114288
2024-09-15,15:20:03.000,259,11060192,4685,0,1726413602,13141.20056723999,30501.397227359994,53424.733065600005
2024-09-15,15:20:04.000,259,11060258,4685,0,1726413603,13141.20730355,31887.00946581,53424.81691104
2024-09-15,15:20:05.000,259,11060238,3885,0,1726413604,13141.193830929995,30039.164625870006,53424.94267920001
2024-09-15,15:20:06.000,259,11060240,4004,0,1726413605,13141.254457719995,28191.28454028,53425.05447312
2024-09-15,15:20:07.000,259,11060202,4725,0,1726413606,13141.30161188999,26805.30574707,53425.11037008001
2024-09-15,15:20:08.000,259,11060191,5125,0,1726413607,13141.36223867999,29576.776943520003,53425.14530568
2024-09-15,15:20:09.000,259,11060266,4605,0,1726413608,13141.44981071,34657.959026640005,53425.236138240005
2024-09-15,15:20:10.000,259,11060247,5085,0,1726413609,13141.523910119991,33272.064822989996,53425.3619064
2024-09-15,15:20:11.000,259,11060236,4605,0,1726413610,13141.564327979992,26343.023801670002,53425.44575184001
2024-09-15,15:20:12.000,259,11060159,4365,0,1726413611,13141.631691080001,26804.854602749998,53425.501648800004
2024-09-15,15:20:13.000,259,11060211,5005,0,1726413612,13141.665372629992,27266.565568620004,53425.55754576
2024-09-15,15:20:14.000,259,11060248,4525,0,1726413613,13141.813571450002,30961.82525157,53425.65536544
2024-09-15,15:20:15.000,259,11060158,4725,0,1726413614,13141.860725619998,26342.42462562,53425.66235256001
2024-09-15,15:20:16.000,259,11060207,4205,0,1726413615,13141.894407170003,27728.050962330002,53425.76715936
2024-09-15,15:20:17.000,259,11060178,4685,0,1726413616,13141.948297649993,27728.008667550006,53425.809082080006
2024-09-15,15:20:18.000,259,11060238,3645,0,1726413617,13142.056078609989,28189.952254710006,53425.91388888
2024-09-15,15:20:19.000,259,11060187,4325,0,1726413618,13142.150386949994,29575.82531097,53425.96279872
2024-09-15,15:20:20.000,259,11060221,4205,0,1726413619,13142.231222669994,26804.269524960007,53426.08856688
2024-09-15,15:20:21.000,259,11060190,4725,0,1726413620,13142.31879469999,26342.375281710003,53426.09555400001
2024-09-15,15:20:22.000,259,11060186,4805,0,1726413621,13142.352476249995,28190.057991659996,53426.172412320004
2024-09-15,15:20:23.000,259,11060213,4485,0,1726413622,13142.32553101,26804.1849354,53426.22830928
2024-09-15,15:20:24.000,259,11060234,4845,0,1726413623,13142.33900362999,34656.958050179994,53426.32612896
2024-09-15,15:20:25.000,259,11060186,4565,0,1726413624,13142.42657566,28189.980451230003,53426.36805168
2024-09-15,15:20:26.000,259,11060153,4205,0,1726413625,13142.372685179995,30037.76889813,53426.43093576001
2024-09-15,15:20:27.000,259,11060194,3645,0,1726413626,13142.352476249995,29575.923998790007,53426.54971680001
2024-09-15,15:20:28.000,259,11060201,4365,0,1726413627,13142.251431599994,26342.537411700003,53426.577665280005
2024-09-15,15:20:29.000,259,11060187,4125,0,1726413628,13142.184068499999,31423.95211611,53426.68247208
2024-09-15,15:20:30.000,259,11060162,4645,0,1726413629,13142.130178019994,33733.78988712,53426.70343344
2024-09-15,15:20:31.000,259,11060171,4925,0,1726413630,13142.049342299993,23571.468015659993,53426.76631752001
2024-09-15,15:20:32.000,259,11060151,5285,0,1726413631,13141.988715509993,27267.129499019997,53426.75234328
2024-09-15,15:20:33.000,259,11060200,3765,0,1726413632,13142.008924439993,31886.706353219997,53426.90605992001
2024-09-15,15:20:34.000,259,11060224,3924,0,1726413633,13142.089760159994,29115.270402420007,53426.961956880004
2024-09-15,15:20:35.000,259,11060148,4685,0,1726413634,13142.136914329989,28191.60175113,53426.968944
2024-09-15,15:20:36.000,259,11060176,4525,0,1726413635,13142.19754111999,25881.982503150008,53427.080737920005
2024-09-15,15:20:37.000,259,11060170,4725,0,1726413636,13142.33900362999,31425.312598200006,53427.178557600004
2024-09-15,15:20:38.000,259,11060230,4685,0,1726413637,13142.48046613999,26344.088220300007,53427.199518960006
2024-09-15,15:20:39.000,259,11060279,4325,0,1726413638,13142.749918540001,30501.622799520002,53427.37419696
2024-09-15,15:20:40.000,259,11060245,5044,0,1726413639,13142.938535219997,29577.78496911,53427.36022272001
2024-09-15,15:20:41.000,259,11060184,4125,0,1726413640,13143.147360829993,28653.88369653,53427.492978
2024-09-15,15:20:42.000,259,11060202,4485,0,1726413641,13143.39660429999,30501.594603000005,53427.61175904
2024-09-15,15:20:43.000,259,11060234,4365,0,1726413642,13143.57848466999,26344.031827259998,53427.68861736
2024-09-15,15:20:44.000,259,11060251,4885,0,1726413643,13143.84120075999,33272.99530815,53427.79342416001
2024-09-15,15:20:45.000,259,11060234,3804,0,1726413644,13144.083707919992,27267.629987249995,53427.90521808
2024-09-15,15:20:46.000,259,11060266,3565,0,1726413645,13144.319478769998,32348.62879299,53427.96111504001
2024-09-15,15:20:47.000,259,11060262,4605,0,1726413646,13144.535040689989,29114.896798529997,53428.14278016
2024-09-15,15:20:48.000,259,11060219,4765,0,1726413647,13144.68323951,26343.157735140005,53428.24059984
2024-09-15,15:20:49.000,259,11060239,4765,0,1726413648,13144.871856189995,29114.54434203,53428.303483920005
2024-09-15,15:20:50.000,259,11060201,5085,0,1726413649,13144.972900839995,29576.269406160005,53428.45720056
2024-09-15,15:20:51.000,259,11060215,4965,0,1726413650,13145.02679132,30499.782976589995,53428.59694296
2024-09-15,15:20:52.000,259,11060204,3645,0,1726413651,13145.033527629996,34656.76772367,53428.757646720005
2024-09-15,15:20:53.000,259,11060227,5005,0,1726413652,13145.033527629996,29575.1979384,53428.77860808001
2024-09-15,15:20:54.000,259,11060201,5005,0,1726413653,13144.92574667,29113.014680819993,53428.88341488
2024-09-15,15:20:55.000,259,11060258,4485,0,1726413654,13144.791020469995,27726.923101530003,53429.023157280004
2024-09-15,15:20:56.000,259,11060175,4085,0,1726413655,13144.528304379994,26802.90199374,53429.093028480005
2024-09-15,15:20:57.000,259,11060195,4845,0,1726413656,13144.353160320003,31883.858504699994,53429.211809520006
2024-09-15,15:20:58.000,259,11060229,5085,0,1726413657,13144.137598399997,30498.013644959996,53429.23277088001
2024-09-15,15:20:59.000,259,11060210,4605,0,1726413658,13143.922036479991,36964.82911392,53429.24674512
2024-09-15,15:21:00.000,259,11060233,3965,0,1726413659,13143.68626563,24492.972584040006,53429.29565496
2024-09-15,15:21:01.000,259,11060231,4125,0,1726413660,13143.45723108999,30959.858544300005,53429.32360344001
2024-09-15,15:21:02.000,259,11060206,4645,0,1726413661,13143.234932859988,35117.15345310001,53429.31661632
2024-09-15,15:21:03.000,259,11060260,4925,0,1726413662,13142.978953079997,27726.450809820002,53429.37251328001
2024-09-15,15:21:04.000,259,11060205,4085,0,1726413663,13142.749918540001,29112.401406510005,53429.309629200005
2024-09-15,15:21:05.000,259,11060163,5005,0,1726413664,13142.615192339996,27727.035887610007,53429.39347464
2024-09-15,15:21:06.000,259,11060180,3924,0,1726413665,13142.44004827999,35118.11918391001,53429.33757768
2024-09-15,15:21:07.000,259,11060228,4845,0,1726413666,13142.35921255999,30961.085092919995,53429.3445648
2024-09-15,15:21:08.000,259,11060201,5125,0,1726413667,13142.372685179995,29113.57156209,53429.39347464
2024-09-15,15:21:09.000,259,11060233,5085,0,1726413668,13142.44004827999,28651.761908400003,53429.40744888
2024-09-15,15:21:10.000,259,11060187,4965,0,1726413669,13142.493938759995,30499.634944859994,53429.45635872
2024-09-15,15:21:11.000,259,11060269,4925,0,1726413670,13142.615192339996,32347.65601305,53429.56116552
2024-09-15,15:21:12.000,259,11060229,5085,0,1726413671,13142.756654849996,31423.980312629996,53429.5541784
2024-09-15,15:21:13.000,259,11060251,5245,0,1726413672,13142.844226879992,30500.276415689994,53429.5541784
2024-09-15,15:21:14.000,259,11060231,5325,0,1726413673,13142.985689389992,31886.297503680005,53429.66597232001
2024-09-15,15:21:15.000,259,11060238,4645,0,1726413674,13143.059788799997,24033.460946730003,53429.67295944
2024-09-15,15:21:16.000,259,11060247,5125,0,1726413675,13143.113679280003,29576.64301005,53429.74283064
2024-09-15,15:21:17.000,259,11060273,5085,0,1726413676,13143.295559649989,29576.600715270004,53429.8685988
2024-09-15,15:21:18.000,259,11060263,5445,0,1726413677,13143.45723108999,28652.819277899995,53429.84763744
2024-09-15,15:21:19.000,259,11060226,4085,0,1726413678,13143.60542991,26805.016732739998,53429.90353440001
2024-09-15,15:21:20.000,259,11060218,4004,0,1726413679,13143.72668349,27728.748826199997,53430.05725104
2024-09-15,15:21:21.000,259,11060238,4645,0,1726413680,13143.874882309996,29576.30465181,53430.14109648001
2024-09-15,15:21:22.000,259,11060267,5125,0,1726413681,13143.962454339991,29114.163689010005,53430.148083600005
2024-09-15,15:21:23.000,259,11060202,4725,0,1726413682,13144.063498989992,27728.262436229998,53430.23192904
2024-09-15,15:21:24.000,259,11060240,4605,0,1726413683,13144.258851979997,33733.19071107,53430.32974872001
2024-09-15,15:21:25.000,259,11060236,4765,0,1726413684,13144.440732349998,26342.156758679994,53430.41359416
2024-09-15,15:21:26.000,259,11060236,3804,0,1726413685,13144.528304379994,30037.183820339997,53430.44154264
2024-09-15,15:21:27.000,259,11060215,4925,0,1726413686,13144.663030579999,30498.78200013,53430.553336560006
2024-09-15,15:21:28.000,259,11060242,4685,0,1726413687,13144.72365737,24955.44485595,53430.67211760001
2024-09-15,15:21:29.000,259,11060234,3645,0,1726413688,13144.831438329995,32808.01354596,53430.68609184
2024-09-15,15:21:30.000,259,11060226,4365,0,1726413689,13144.92574667,29112.46484868,53430.75596304
2024-09-15,15:21:31.000,259,11060245,4045,0,1726413690,13144.96616453,31421.957212320005,53430.818847120005
2024-09-15,15:21:32.000,259,11060224,3685,0,1726413691,13144.9459556,29574.168765420007,53430.82583424
2024-09-15,15:21:33.000,259,11060243,5125,0,1726413692,13144.92574667,31883.569490370006,53430.90269256
2024-09-15,15:21:34.000,259,11060311,4045,0,1726413693,13144.87859249999,30959.647070399995,53431.01448648
2024-09-15,15:21:35.000,259,11060229,5165,0,1726413694,13144.87859249999,30497.717581499994,53431.07737056001
2024-09-15,15:21:36.000,259,11060198,4405,0,1726413695,13144.85838356999,24954.65535339,53431.0913448
2024-09-15,15:21:37.000,259,11060209,4485,0,1726413696,13144.87859249999,31883.428507770004,53431.154228880005
2024-09-15,15:21:38.000,259,11060219,5085,0,1726413697,13144.770811539995,32807.301583830005,53431.16820312001
2024-09-15,15:21:39.000,259,11060225,4205,0,1726413698,13144.71692105999,33269.259269250004,53431.203138720004
2024-09-15,15:21:40.000,259,11060208,4004,0,1726413699,13144.71692105999,32345.4355371,53431.26602280001
2024-09-15,15:21:41.000,259,11060263,5125,0,1726413700,13144.689975819994,31883.527195589995,53431.30794552
2024-09-15,15:21:42.000,259,11060274,4525,0,1726413701,13144.65629426999,26802.471996809996,53431.32890688
2024-09-15,15:21:43.000,259,11060218,4685,0,1726413702,13144.689975819994,30497.872662359994,53431.35685536
2024-09-15,15:21:44.000,259,11060215,5125,0,1726413703,13144.65629426999,31421.879671889998,53431.35685536
2024-09-15,15:21:45.000,259,11060256,4525,0,1726413704,13144.67650319999,24031.367355120005,53431.41973944
2024-09-15,15:21:46.000,259,11060207,5205,0,1726413705,13144.669766889994,27265.02885828,53431.34986824
2024-09-15,15:21:47.000,259,11060243,5125,0,1726413706,13144.629349029994,32346.429464429995,53431.44768792
2024-09-15,15:21:48.000,259,11060206,3804,0,1726413707,13144.629349029994,28189.38127518,53431.50358488001
2024-09-15,15:21:49.000,259,11060204,4805,0,1726413708,13144.67650319999,29575.36006839,53431.5455076
2024-09-15,15:21:50.000,259,11060220,4525,0,1726413709,13144.78428416,26803.945264980008,53431.6153788
2024-09-15,15:21:51.000,259,11060065,4445,0,1726413710,13144.76407523,27727.93112712,53431.62236592
2024-09-15,15:21:52.000,259,11060254,3605,0,1726413711,13144.80449309,33271.20482913,53431.608391680005
2024-09-15,15:21:53.000,259,11060205,5085,0,1726413712,13144.85838356999,25880.368252379994,53431.65031440001
2024-09-15,15:21:54.000,259,11060228,4605,0,1726413713,13144.892065119995,33733.03563021,53431.73415984
2024-09-15,15:21:55.000,259,11060236,4765,0,1726413714,13144.85838356999,24494.410606560006,53431.76210832
2024-09-15,15:21:56.000,259,11060230,4565,0,1726413715,13144.90553774,30037.60676814,53431.7900568
2024-09-15,15:21:57.000,259,11060235,4845,0,1726413716,13144.871856189995,26804.156738880003,53431.74813408001
2024-09-15,15:21:58.000,259,11060248,4685,0,1726413717,13144.86511988,31885.55734503,53431.88088936
2024-09-15,15:21:59.000,259,11060198,4845,0,1726413718,13144.831438329995,33271.55728563,53431.9297992
2024-09-15,15:22:00.000,259,11060214,4485,0,1726413719,13144.7438663,33271.648924320005,53431.992683280005
2024-09-15,15:22:01.000,259,11060237,5085,0,1726413720,13144.642821649999,28652.241249240004,53432.04858024
2024-09-15,15:22:02.000,259,11060231,5085,0,1726413721,13144.521568069998,30961.790005920004,53432.0695416
2024-09-15,15:22:03.000,259,11060219,3965,0,1726413722,13144.454204969988,31423.719494820005,53432.0695416
2024-09-15,15:22:04.000,259,11060241,4325,0,1726413723,13144.339687699998,26804.396409299996,53432.062554480006
2024-09-15,15:22:05.000,259,11060270,4645,0,1726413724,13144.332951390003,33271.39515564,53432.12543856
2024-09-15,15:22:06.000,259,11060259,4245,0,1726413725,13144.413787109988,29114.0438538,53432.12543856
2024-09-15,15:22:07.000,259,11060154,3845,0,1726413726,13144.440732349998,31423.663101779995,53432.1394128
2024-09-15,15:22:08.000,259,11060228,4765,0,1726413727,13144.467677589993,26342.354134320005,53432.16736128
2024-09-15,15:22:09.000,259,11060251,4045,0,1726413728,13144.514831759989,29575.83940923,53432.209284000004
2024-09-15,15:22:10.000,259,11060230,4605,0,1726413729,13144.555249619989,35118.950981250004,53432.230245360006
2024-09-15,15:22:11.000,259,11060233,4925,0,1726413730,13144.595667479989,28190.03684427,53432.23723248
2024-09-15,15:22:12.000,259,11060224,4445,0,1726413731,13144.750602609995,27266.248357770004,53432.25120672001
2024-09-15,15:22:13.000,259,11060233,4325,0,1726413732,13144.871856189995,31885.522099380003,53432.33505216
2024-09-15,15:22:14.000,259,11060269,4365,0,1726413733,13144.98637346,30037.79004552,53432.33505216
2024-09-15,15:22:15.000,259,11060219,4165,0,1726413734,13145.12783597,28190.02274601,53432.383962
2024-09-15,15:22:16.000,259,11060185,5165,0,1726413735,13145.276034789997,25418.474009130005,53432.41191048
2024-09-15,15:22:17.000,259,11060232,4685,0,1726413736,13145.464651469993,31423.479824399998,53432.46780744001
2024-09-15,15:22:18.000,259,11060222,4765,0,1726413737,13145.626322909993,28189.917009059995,53432.46082032
2024-09-15,15:22:19.000,259,11060237,5485,0,1726413738,13145.734103869989,23570.537530500005,53432.47479456
2024-09-15,15:22:20.000,259,11060206,4605,0,1726413739,13145.89577530999,32347.204868729998,53432.63549832001
2024-09-15,15:22:21.000,259,11060232,4725,0,1726413740,13146.00355627,27727.853586690006,53432.68440816001
2024-09-15,15:22:22.000,259,11060214,4685,0,1726413741,13146.11807353999,34195.02151214999,53432.733318000006
2024-09-15,15:22:23.000,259,11060238,4725,0,1726413742,13146.111337229995,29575.888753139996,53432.77524072001
2024-09-15,15:22:24.000,259,11060254,3845,0,1726413743,13146.11807353999,31885.522099380003,53432.845111919996
2024-09-15,15:22:25.000,259,11060229,4125,0,1726413744,13146.171964019995,31423.529168310008,53432.907996
2024-09-15,15:22:26.000,259,11060217,4205,0,1726413745,13146.17870032999,29575.761868800008,53433.00581568
2024-09-15,15:22:27.000,259,11060216,3765,0,1726413746,13146.192172949995,27266.065080390006,53432.91498312
2024-09-15,15:22:28.000,259,11060184,4685,0,1726413747,13146.08439199,29113.606807739998,53433.06171264001
2024-09-15,15:22:29.000,259,11060241,4485,0,1726413748,13146.050710439995,31423.070974860006,53433.08966112001
2024-09-15,15:22:30.000,259,11060052,4725,0,1726413749,13146.01702888999,27265.613936070004,53433.13857096001
2024-09-15,15:22:31.000,259,11060292,4605,0,1726413750,13145.990083649995,28189.254390839997,53433.15953232001
2024-09-15,15:22:32.000,259,11060191,5245,0,1726413751,13145.92272055,25879.557602429995,53433.11062248001
2024-09-15,15:22:33.000,259,11060243,5285,0,1726413752,13145.87556637999,26803.331990670005,53433.215429280004
2024-09-15,15:22:34.000,259,11060210,4605,0,1726413753,13145.85535744999,28189.085211719997,53433.18748080001
2024-09-15,15:22:35.000,259,11060238,4525,0,1726413754,13145.83514851999,26803.275597629996,53433.17350656
2024-09-15,15:22:36.000,259,11060279,4285,0,1726413755,13145.862093759999,32808.19682334,53433.2224164
2024-09-15,15:22:37.000,259,11060218,4645,0,1726413756,13145.862093759999,29574.71859756,53433.18748080001
2024-09-15,15:22:38.000,259,11060232,4445,0,1726413757,13145.814939589989,30036.584644290007,53433.24337776
2024-09-15,15:22:39.000,259,11060233,4925,0,1726413758,13145.754312799989,32346.084057059998,53433.285300480005
2024-09-15,15:22:40.000,259,11060263,5005,0,1726413759,13145.639795529998,33731.766786809996,53433.25735200001
2024-09-15,15:22:41.000,259,11060240,4805,0,1726413760,13145.498333019998,26340.944308320002,53433.25735200001
2024-09-15,15:22:42.000,259,11060197,4845,0,1726413761,13145.397288369997,24031.40260077,53433.15953232001
2024-09-15,15:22:43.000,259,11060224,3685,0,1726413762,13145.289507410002,31884.26030511,53433.15953232001
2024-09-15,15:22:44.000,259,11060264,4725,0,1726413763,13145.161517519991,28188.979474770007,53433.2224164
2024-09-15,15:22:45.000,259,11060234,3685,0,1726413764,13145.174990139996,22645.966590569995,53433.20844216001
2024-09-15,15:22:46.000,259,11060251,5245,0,1726413765,13145.255825859997,26803.529366310002,53433.20844216001
2024-09-15,15:22:47.000,259,11060244,3645,0,1726413766,13145.222144309992,30961.155584220003,53433.1525452
2024-09-15,15:22:48.000,259,11060237,5165,0,1726413767,13145.208671690001,33270.98630610001,53433.18748080001
2024-09-15,15:22:49.000,259,11060214,4725,0,1726413768,13145.215407999996,22646.70674922,53433.22940352001
2024-09-15,15:22:50.000,259,11060196,4725,0,1726413769,13145.208671690001,27728.08620798,53433.17350656
2024-09-15,15:22:51.000,259,11060224,4485,0,1726413770,13145.289507410002,27266.332947329996,53433.10363536
2024-09-15,15:22:52.000,259,11060185,5044,0,1726413771,13145.444442539992,30038.177747669994,53433.117609600005
2024-09-15,15:22:53.000,259,11060197,4965,0,1726413772,13145.518541949998,38814.957871980005,53433.13158384
2024-09-15,15:22:54.000,259,11060195,5205,0,1726413773,13145.660004459998,32809.987302359994,53433.14555808
2024-09-15,15:22:55.000,259,11060193,4965,0,1726413774,13145.821675899999,31424.375063910004,53433.14555808
2024-09-15,15:22:56.000,259,11060225,4965,0,1726413775,13145.969874719995,28190.932083780004,53433.17350656
2024-09-15,15:22:57.000,259,11060175,5005,0,1726413776,13146.18543664,30962.558361090007,53433.13857096001
2024-09-15,15:22:58.000,259,11060237,4845,0,1726413777,13146.279744979991,30500.621823060006,53433.10363536
2024-09-15,15:22:59.000,259,11060199,5365,0,1726413778,13146.414471179996,26343.298717740006,53433.14555808
2024-09-15,15:23:00.000,259,11060201,4925,0,1726413779,13146.569406310002,28191.185852459996,53433.12459672
2024-09-15,15:23:01.000,259,11060227,5005,0,1726413780,13146.643505719992,29576.94612264,53433.13158384
2024-09-15,15:23:02.000,259,11060163,5044,0,1726413781,13146.616560479997,22185.961514160008,53433.14555808
2024-09-15,15:23:03.000,259,11060238,4685,0,1726413782,13146.596351549997,27729.122430090007,53433.1525452
2024-09-15,15:23:04.000,259,11060221,4765,0,1726413783,13146.475097969997,31886.565370619996,53433.13857096001
2024-09-15,15:23:05.000,259,11060210,4405,0,1726413784,13146.387525940001,29576.847434819996,53433.09664824
2024-09-15,15:23:06.000,259,11060212,4605,0,1726413785,13146.26627236,31886.551272359997,53433.06171264001
2024-09-15,15:23:07.000,259,11060173,4125,0,1726413786,13146.232590809996,31424.72047128,53433.117609600005
2024-09-15,15:23:08.000,259,11060234,4365,0,1726413787,13146.12480985,26805.439680540003,53433.01978992001
2024-09-15,15:23:09.000,259,11060193,4165,0,1726413788,13146.030501509995,31886.734549739995,53432.93594448
2024-09-15,15:23:10.000,259,11060182,4645,0,1726413789,13145.929456859994,33734.45955447,53432.98485432
2024-09-15,15:23:11.000,259,11060187,5205,0,1726413790,13145.85535744999,30500.84034609,53432.95690584
2024-09-15,15:23:12.000,259,11060204,3725,0,1726413791,13145.774521729989,31424.523095640005,53432.901008880006
2024-09-15,15:23:13.000,259,11060238,4725,0,1726413792,13145.707158629994,30962.389181970007,53432.89402176001
2024-09-15,15:23:14.000,259,11060208,4525,0,1726413793,13145.666740769993,24957.04500846,53432.7682536
2024-09-15,15:23:15.000,259,11060221,5044,0,1726413794,13145.686949699993,32809.74763194,53432.85209904001
2024-09-15,15:23:16.000,259,11060208,3924,0,1726413795,13145.612850289988,33733.437430620004,53432.77524072001
2024-09-15,15:23:17.000,259,11060228,4004,0,1726413796,13145.572432429988,29575.84645836,53432.69139528
2024-09-15,15:23:18.000,259,11060207,4365,0,1726413797,13145.532014570003,28189.924058189994,53432.60754984001
2024-09-15,15:23:19.000,259,11060184,4645,0,1726413798,13145.424233609992,25880.206122389995,53432.5935756
2024-09-15,15:23:20.000,259,11060245,4445,0,1726413799,13145.296243719997,30499.501011390006,53432.48876880001
2024-09-15,15:23:21.000,259,11060225,5285,0,1726413800,13145.235616929996,29113.9028712,53432.46082032
2024-09-15,15:23:22.000,259,11060228,4525,0,1726413801,13145.201935379991,30037.846438559995,53432.42588472
2024-09-15,15:23:23.000,259,11060153,5205,0,1726413802,13145.10762704,27266.403438630005,53432.41889760001
2024-09-15,15:23:24.000,259,11060190,4645,0,1726413803,13145.060472869991,25418.777121720006,53432.28614232
2024-09-15,15:23:25.000,259,11060156,4685,0,1726413804,13144.95942821999,26804.8193571,53432.28614232
2024-09-15,15:23:26.000,259,11060176,3605,0,1726413805,13144.89880142999,27728.805219240006,53432.230245360006
2024-09-15,15:23:27.000,259,11060147,4285,0,1726413806,13144.83817463999,29114.72057028,53432.18133552001
2024-09-15,15:23:28.000,259,11060160,3845,0,1726413807,13144.79775677999,30500.600675669994,53432.12543856
2024-09-15,15:23:29.000,259,11060082,4765,0,1726413808,13144.7438663,29576.699403089995,53432.04858024
2024-09-15,15:23:30.000,259,11060198,4445,0,1726413809,13144.65629426999,30500.51608611,53431.98569616001
2024-09-15,15:23:31.000,259,11060185,5165,0,1726413810,13144.622612719999,31424.318670869994,53431.92281208
2024-09-15,15:23:32.000,259,11060166,4525,0,1726413811,13144.595667479989,30500.339857860003,53431.873902240004
2024-09-15,15:23:33.000,259,11060150,4605,0,1726413812,13144.528304379994,33271.811054310005,53431.894863600006
2024-09-15,15:23:34.000,259,11060218,3845,0,1726413813,13144.521568069998,32809.75468107,53431.80403104
2024-09-15,15:23:35.000,259,11060183,4685,0,1726413814,13144.494622829989,31885.747671539997,53431.824992400005
2024-09-15,15:23:36.000,259,11060207,4765,0,1726413815,13144.541776999999,30037.980372029997,53431.706211360004
2024-09-15,15:23:37.000,259,11060187,5044,0,1726413816,13144.481150209998,33733.45857801,53431.706211360004
2024-09-15,15:23:38.000,259,11060239,5325,0,1726413817,13144.413787109988,25418.593844339994,53431.67826288001
2024-09-15,15:23:39.000,259,11060160,4565,0,1726413818,13144.312742460002,28651.846497959996,53431.67127576001
2024-09-15,15:23:40.000,259,11060147,5125,0,1726413819,13144.211697810002,32809.021571549994,53431.60140456001
2024-09-15,15:23:41.000,259,11060214,4765,0,1726413820,13144.137598399997,28651.48699233,53431.53153336001
2024-09-15,15:23:42.000,259,11060165,5085,0,1726413821,13144.110653160002,36504.02043669,53431.53153336001
2024-09-15,15:23:43.000,259,11060161,4965,0,1726413822,13144.110653160002,32346.450611819993,53431.48262352001
2024-09-15,15:23:44.000,259,11060185,4245,0,1726413823,13144.117389469997,24031.57177989,53431.489610640005
2024-09-15,15:23:45.000,259,11060213,4925,0,1726413824,13144.029817440001,26340.873817019994,53431.46864928
2024-09-15,15:23:46.000,259,11060181,4965,0,1726413825,13144.002872199992,34193.31562269,53431.440700800005
2024-09-15,15:23:47.000,259,11060215,5005,0,1726413826,13144.009608510001,28188.048989610004,53431.33589400001
2024-09-15,15:23:48.000,259,11060210,3645,0,1726413827,13143.975926959996,30497.47791108,53431.32890688
2024-09-15,15:23:49.000,259,11060218,4725,0,1726413828,13143.935509099996,32344.92799974,53431.25903568
2024-09-15,15:23:50.000,259,11060229,4125,0,1726413829,13143.84793707,26339.753005349994,53431.21711296001
2024-09-15,15:23:51.000,259,11060076,4925,0,1726413830,13143.773837659995,31882.52621913,53431.14025464
2024-09-15,15:23:52.000,259,11060239,4965,0,1726413831,13143.672793009995,26339.414647109996,53431.21711296001
2024-09-15,15:23:53.000,259,11060202,4685,0,1726413832,13143.551539429995,27263.0832984,53431.154228880005
2024-09-15,15:23:54.000,259,11060222,4525,0,1726413833,13143.39660429999,29110.512239670003,53431.07737056001
2024-09-15,15:23:55.000,259,11060266,4565,0,1726413834,13143.288823339994,32805.715529580004,53430.986538000005
2024-09-15,15:23:56.000,259,11060206,4525,0,1726413835,13143.174306069988,30496.230215069998,53431.00051224001
2024-09-15,15:23:57.000,259,11060260,4725,0,1726413836,13143.012634630002,25877.25253692,53430.99352512
2024-09-15,15:23:58.000,259,11060227,4325,0,1726413837,13142.803809019992,29572.695497249995,53430.9166668
2024-09-15,15:23:59.000,259,11060208,3725,0,1726413838,13142.64887389,27263.25952665,53430.79089864001
2024-09-15,15:24:00.000,259,11060243,5205,0,1726413839,13142.48720245,31882.646054340003,53430.78391152
2024-09-15,15:24:01.000,259,11060237,4085,0,1726413840,13142.291849459994,26801.6472486,53430.64416912001
2024-09-15,15:24:02.000,259,11060247,4285,0,1726413841,13142.069551229994,31420.829351520006,53430.637182
2024-09-15,15:24:03.000,259,11060242,4645,0,1726413842,13141.921352409998,27725.555570309996,53430.58128504
2024-09-15,15:24:04.000,259,11060226,4765,0,1726413843,13141.759680969997,26339.985626640002,53430.52538808001
2024-09-15,15:24:05.000,259,11060184,4445,0,1726413844,13141.665372629992,27725.9996655,53430.44852976
2024-09-15,15:24:06.000,259,11060277,4365,0,1726413845,13141.598009529996,26340.64119573,53430.315774480005
2024-09-15,15:24:07.000,259,11060220,4605,0,1726413846,13141.496964879996,29574.267453239998,53430.23891616001
2024-09-15,15:24:08.000,259,11060166,4485,0,1726413847,13141.40939285,30498.387248850006,53430.24590328
2024-09-15,15:24:09.000,259,11060189,3845,0,1726413848,13141.355502369996,26341.247420910004,53430.22494192
2024-09-15,15:24:10.000,259,11060164,4685,0,1726413849,13141.32855713,29574.915973199997,53430.13410936
2024-09-15,15:24:11.000,259,11060164,4485,0,1726413850,13141.335293439995,32346.55634877,53430.148083600005
2024-09-15,15:24:12.000,259,11060211,4365,0,1726413851,13141.395920229996,29575.247282309996,53430.04327680001
2024-09-15,15:24:13.000,259,11060163,4285,0,1726413852,13141.416129159996,34194.683153909995,53430.07122528001
2024-09-15,15:24:14.000,259,11060161,4205,0,1726413853,13141.422865469991,30499.360028790004,53430.07122528001
2024-09-15,15:24:15.000,259,11060165,5165,0,1726413854,13141.510437500001,28189.733731679997,53430.05725104
2024-09-15,15:24:16.000,259,11060190,4605,0,1726413855,13141.591273220001,26342.008726950007,53429.94545712
2024-09-15,15:24:17.000,259,11060170,4645,0,1726413856,13141.658636319997,27727.628014529997,53429.95244424001
2024-09-15,15:24:18.000,259,11060181,5125,0,1726413857,13141.685581559992,21722.51646231,53429.95244424001
2024-09-15,15:24:19.000,259,11060221,5005,0,1726413858,13141.786626209992,30498.993474029994,53429.84763744
2024-09-15,15:24:20.000,259,11060163,5005,0,1726413859,13141.928088719993,32346.591594419995,53429.882573040006
2024-09-15,15:24:21.000,259,11060239,5085,0,1726413860,13142.029133369993,28651.021749749998,53429.8685988
2024-09-15,15:24:22.000,259,11060261,5205,0,1726413861,13142.143650639999,31884.239157720003,53429.80571472001
2024-09-15,15:24:23.000,259,11060222,3765,0,1726413862,13142.184068499999,25878.930229859994,53429.81968896
2024-09-15,15:24:24.000,259,11060255,3965,0,1726413863,13142.291849459994,28650.2110998,53429.77776624
2024-09-15,15:24:25.000,259,11060228,4645,0,1726413864,13142.33900362999,24954.50732166,53429.7987276
2024-09-15,15:24:26.000,259,11060231,5285,0,1726413865,13142.39963041999,26801.971508579998,53429.74283064
2024-09-15,15:24:27.000,259,11060213,5044,0,1726413866,13142.493938759995,29573.28762417,53429.74981776
2024-09-15,15:24:28.000,259,11060262,4725,0,1726413867,13142.48046613999,27725.442784230007,53429.77077912
2024-09-15,15:24:29.000,259,11060186,4685,0,1726413868,13142.52088399999,29572.998609839997,53429.74981776
2024-09-15,15:24:30.000,259,11060187,5165,0,1726413869,13142.42657566,26801.428725570004,53429.70789504001
2024-09-15,15:24:31.000,259,11060133,5044,0,1726413870,13142.332267319995,24953.612082149994,53429.693920800004
2024-09-15,15:24:32.000,259,11060193,5044,0,1726413871,13142.291849459994,29110.70256618,53429.70090792
2024-09-15,15:24:33.000,259,11060223,4085,0,1726413872,13142.204277429999,32344.082104140005,53429.63103672
2024-09-15,15:24:34.000,259,11060203,5365,0,1726413873,13142.076287539989,27263.019856230007,53429.61706248001
2024-09-15,15:24:35.000,259,11060213,5005,0,1726413874,13141.880934549998,29572.547465519994,53429.58911400001
2024-09-15,15:24:36.000,259,11060204,3765,0,1726413875,13141.705790489992,25415.252556720006,53429.51924280001
2024-09-15,15:24:37.000,259,11060212,4445,0,1726413876,13141.544119049991,30958.272490050003,53429.60308824
2024-09-15,15:24:38.000,259,11060217,5044,0,1726413877,13141.395920229996,26339.273664509994,53429.526229920004
2024-09-15,15:24:39.000,259,11060227,5044,0,1726413878,13141.22077616999,28648.829470319994,53429.50526856
2024-09-15,15:24:40.000,259,11060213,5005,0,1726413879,13141.032159489994,25877.358273870006,53429.47033296001
2024-09-15,15:24:41.000,259,11060223,5005,0,1726413880,13140.850279119994,30958.448718300002,53429.36552616
2024-09-15,15:24:42.000,259,11060200,3885,0,1726413881,13140.668398749993,25877.308929959996,53429.31661632
2024-09-15,15:24:43.000,259,11060184,3804,0,1726413882,13140.513463620002,31420.117389389998,53429.33757768
2024-09-15,15:24:44.000,259,11060231,4125,0,1726413883,13140.378737419996,30958.230195270007,53429.260719360005
2024-09-15,15:24:45.000,259,11060188,4565,0,1726413884,13140.27095646,25415.351244539997,53429.239758
2024-09-15,15:24:46.000,259,11060263,4205,0,1726413885,13140.12275763999,33267.85649238,53429.13495120001
2024-09-15,15:24:47.000,259,11060229,4925,0,1726413886,13140.00824037,24491.393578920004,53429.11398984001
2024-09-15,15:24:48.000,259,11060162,4685,0,1726413887,13139.88025047999,30958.061016149994,53429.06508000001
2024-09-15,15:24:49.000,259,11060043,5325,0,1726413888,13139.88025047999,27724.70262558,53428.93232472
2024-09-15,15:24:50.000,259,11060194,3685,0,1726413889,13139.792678449994,34653.34889562,53428.90437624
2024-09-15,15:24:51.000,259,11060183,5044,0,1726413890,13139.678161179989,26800.871844299996,53428.90437624
2024-09-15,15:24:52.000,259,11060240,4605,0,1726413891,13139.597325459988,23567.435913299996,53428.82053080001
2024-09-15,15:24:53.000,259,11060193,4445,0,1726413892,13139.523226049998,30034.27957878,53428.81354368
2024-09-15,15:24:54.000,259,11060213,4165,0,1726413893,13139.435654020002,33267.77895195001,53428.7855952
2024-09-15,15:24:55.000,259,11060237,4925,0,1726413894,13139.287455199992,32344.011612839997,53428.75065960001
2024-09-15,15:24:56.000,259,11060244,4565,0,1726413895,13139.139256379996,29572.554514649994,53428.687775520004
2024-09-15,15:24:57.000,259,11060207,5285,0,1726413896,13138.92369445999,30958.124458320002,53428.68078840001
2024-09-15,15:24:58.000,259,11060242,3645,0,1726413897,13138.755286709995,27262.744940160002,53428.638865680005
2024-09-15,15:24:59.000,259,11060192,4605,0,1726413898,13138.634033129994,26800.66741953,53428.61790432
2024-09-15,15:25:00.000,259,11060200,3525,0,1726413899,13138.445416449998,29571.877798169997,53428.638865680005
2024-09-15,15:25:01.000,259,11060197,4805,0,1726413900,13138.209645599993,34652.55939306,53428.541046000006
2024-09-15,15:25:02.000,259,11060212,4165,0,1726413901,13138.007556299992,27723.75804216,53428.49912328
2024-09-15,15:25:03.000,259,11060201,5085,0,1726413902,13137.845884859991,27261.701668919995,53428.49912328
2024-09-15,15:25:04.000,259,11060276,4725,0,1726413903,13137.62358662999,30033.010735379998,53428.44322632001
2024-09-15,15:25:05.000,259,11060170,4885,0,1726413904,13137.44170625999,29109.031922370006,53428.46418768001
2024-09-15,15:25:06.000,259,11060193,4325,0,1726413905,13137.246353269999,31418.538384269996,53428.352393760004
2024-09-15,15:25:07.000,259,11060209,5205,0,1726413906,13137.064472899998,30032.926145820005,53428.373355120006
2024-09-15,15:25:08.000,259,11060231,5125,0,1726413907,13136.929746699992,32804.39734227001,53428.303483920005
2024-09-15,15:25:09.000,259,11060188,4525,0,1726413908,13136.821965739997,31418.686415999997,53428.28252256
2024-09-15,15:25:10.000,259,11060189,5085,0,1726413909,13136.673766920001,33728.1928779,53428.23361272
2024-09-15,15:25:11.000,259,11060222,3685,0,1726413910,13136.57272227,30032.883851039995,53428.14278016
2024-09-15,15:25:12.000,259,11060202,4045,0,1726413911,13136.599667509996,29570.989607790005,53428.19169
2024-09-15,15:25:13.000,259,11060193,4445,0,1726413912,13136.619876439996,29571.21517995,53428.17072864
2024-09-15,15:25:14.000,259,11060198,4645,0,1726413913,13136.653557990001,30033.440732310002,53428.10784456001
2024-09-15,15:25:15.000,259,11060209,5205,0,1726413914,13136.720921089996,25876.47713262,53428.10784456001
2024-09-15,15:25:16.000,259,11060150,4445,0,1726413915,13136.842174669997,28648.166852099996,53428.01002488001
2024-09-15,15:25:17.000,259,11060221,5085,0,1726413916,13136.997109800002,25876.730901300005,53428.00303776
2024-09-15,15:25:18.000,259,11060180,4965,0,1726413917,13137.259825889989,27724.526397330003,53428.04496048
2024-09-15,15:25:19.000,259,11060227,5205,0,1726413918,13137.54948722,30034.399413990002,53428.05893472001
2024-09-15,15:25:20.000,259,11060195,5205,0,1726413919,13137.798730689996,27724.998689040003,53428.017012000004
2024-09-15,15:25:21.000,259,11060194,4645,0,1726413920,13138.014292610002,28648.815372059995,53428.04496048
2024-09-15,15:25:22.000,259,11060270,4565,0,1726413921,13138.256799770003,26801.041023419995,53428.03098624001
2024-09-15,15:25:23.000,259,11060195,4645,0,1726413922,13138.479097999989,32343.793089810002,53428.05893472001
2024-09-15,15:25:24.000,259,11060204,3845,0,1726413923,13138.70139622999,28186.434738840006,53428.1218188
2024-09-15,15:25:25.000,259,11060206,4605,0,1726413924,13138.91022184,29571.884847299996,53428.14278016
2024-09-15,15:25:26.000,259,11060191,4085,0,1726413925,13139.065156969991,29109.715687980002,53428.16374152
2024-09-15,15:25:27.000,259,11060261,5085,0,1726413926,13139.226828409992,29571.34911342,53428.21265136
2024-09-15,15:25:28.000,259,11060165,5085,0,1726413927,13139.348081989992,25413.955516799993,53428.254574080005
2024-09-15,15:25:29.000,259,11060220,4605,0,1726413928,13139.469335569993,26799.363330480002,53428.254574080005
2024-09-15,15:25:30.000,259,11060238,4485,0,1726413929,13139.577116529988,27722.841655259996,53428.2615612
2024-09-15,15:25:31.000,259,11060240,4405,0,1726413930,13139.671424869994,32341.502122560007,53428.31047104
2024-09-15,15:25:32.000,259,11060259,3965,0,1726413931,13139.732051659994,29569.58683092,53428.28950968
2024-09-15,15:25:33.000,259,11060242,4605,0,1726413932,13139.785942139999,30492.924173100007,53428.31745816001
2024-09-15,15:25:34.000,259,11060218,4365,0,1726413933,13139.833096309994,30954.31087899,53428.34540664001
2024-09-15,15:25:35.000,259,11060219,4925,0,1726413934,13139.853305239994,33725.08421157001,53428.31745816001
2024-09-15,15:25:36.000,259,11060170,4525,0,1726413935,13139.83983261999,29105.937354299997,53428.36636800001
2024-09-15,15:25:37.000,259,11060208,3685,0,1726413936,13139.765733209999,28181.909197379995,53428.34540664001
2024-09-15,15:25:38.000,259,11060189,4125,0,1726413937,13139.691633799994,31414.82349276,53428.28950968
2024-09-15,15:25:39.000,259,11060193,5085,0,1726413938,13139.496280810003,27257.50038744,53428.31047104
2024-09-15,15:25:40.000,259,11060246,4965,0,1726413939,13139.307664129992,29104.731953070004,53428.33841952
2024-09-15,15:25:41.000,259,11060229,4965,0,1726413940,13139.139256379996,25409.479319250007,53428.324445280006
2024-09-15,15:25:42.000,259,11060252,4685,0,1726413941,13138.9506397,32337.385430640003,53428.29649680001
2024-09-15,15:25:43.000,259,11060235,5125,0,1726413942,13138.775495639995,24947.31720906,53428.28252256
2024-09-15,15:25:44.000,259,11060215,5085,0,1726413943,13138.53972478999,28180.372487040004,53428.22662560001
2024-09-15,15:25:45.000,259,11060163,5245,0,1726413944,13138.277008700003,30951.618111329997,53428.24059984
2024-09-15,15:25:46.000,259,11060201,4165,0,1726413945,13138.047974159992,30489.730917210007,53428.17072864
2024-09-15,15:25:47.000,259,11060255,4405,0,1726413946,13137.83241224,30027.85077222,53428.07989608001
2024-09-15,15:25:48.000,259,11060256,3645,0,1726413947,13137.64379555999,31875.413646960005,53428.01002488001
2024-09-15,15:25:49.000,259,11060202,4645,0,1726413948,13137.374343159994,27718.562833350006,53427.968102160004
2024-09-15,15:25:50.000,259,11060252,4525,0,1726413949,13137.152044929993,31413.737926739996,53427.9471408
2024-09-15,15:25:51.000,259,11060229,4245,0,1726413950,13136.963428249997,30952.160894340006,53427.83534688
2024-09-15,15:25:52.000,259,11060229,5085,0,1726413951,13136.781547879997,31876.12560909,53427.800411280004
2024-09-15,15:25:53.000,259,11060220,4525,0,1726413952,13136.55251334,28643.218362839994,53427.8073984
2024-09-15,15:25:54.000,259,11060212,4805,0,1726413953,13136.31000618,30491.035006260005,53427.63970752
2024-09-15,15:25:55.000,259,11060198,4485,0,1726413954,13136.094444259994,29105.620143449996,53427.632720400004
2024-09-15,15:25:56.000,259,11060202,4365,0,1726413955,13135.979926989989,25410.734064389995,53427.583810560005
2024-09-15,15:25:57.000,259,11060210,3444,0,1726413956,13135.878882339988,31877.471992920007,53427.5628492
2024-09-15,15:25:58.000,259,11060244,4365,0,1726413957,13135.777837690002,33725.366176769996,53427.465029520004
2024-09-15,15:25:59.000,259,11060232,4205,0,1726413958,13135.717210900002,27720.945439289993,53427.47201664
2024-09-15,15:26:00.000,259,11060234,4725,0,1726413959,13135.595957320002,33263.73275133,53427.38817120001
2024-09-15,15:26:01.000,259,11060153,4965,0,1726413960,13135.535330530001,30030.465999449996,53427.367209840006
2024-09-15,15:26:02.000,259,11060244,4365,0,1726413961,13135.427549569991,29106.649316430005,53427.30432576
2024-09-15,15:26:03.000,259,11060235,4605,0,1726413962,13135.37365909,28644.719827530003,53427.29035152001
2024-09-15,15:26:04.000,259,11060228,4485,0,1726413963,13135.32650491999,29568.33208578,53427.29035152001
2024-09-15,15:26:05.000,259,11060254,3885,0,1726413964,13135.33324123,31415.669388359995,53427.22746744
2024-09-15,15:26:06.000,259,11060184,4125,0,1726413965,13135.32650491999,30953.479081650003,53427.129647760004
2024-09-15,15:26:07.000,259,11060208,4725,0,1726413966,13135.339977539996,24948.769329839997,53427.178557600004
2024-09-15,15:26:08.000,259,11060266,4205,0,1726413967,13135.299559679996,34648.1043429,53427.17157048001
2024-09-15,15:26:09.000,259,11060191,4605,0,1726413968,13135.18504240999,26333.874030930005,53427.129647760004
2024-09-15,15:26:10.000,259,11060058,3645,0,1726413969,13135.117679309995,27719.232500700004,53427.07375080001
2024-09-15,15:26:11.000,259,11060187,4885,0,1726413970,13135.09073407,31413.977597160003,53427.1086864
2024-09-15,15:26:12.000,259,11060222,3804,0,1726413971,13135.10420668999,29566.365378510003,53427.02484096001
2024-09-15,15:26:13.000,259,11060259,3965,0,1726413972,13135.06378882999,33261.237359310006,53427.05278944001
2024-09-15,15:26:14.000,259,11060248,3645,0,1726413973,13135.00989835,31875.413646960005,53427.00387960001
2024-09-15,15:26:15.000,259,11060239,4125,0,1726413974,13134.949271559999,29103.935401380004,53426.94099552
2024-09-15,15:26:16.000,259,11060159,4925,0,1726413975,13134.92232631999,27256.294986210007,53426.94798264
2024-09-15,15:26:17.000,259,11060203,5085,0,1726413976,13134.96274417999,25870.598158199995,53426.92003416
2024-09-15,15:26:18.000,259,11060203,4925,0,1726413977,13134.949271559999,36031.947249720004,53426.87112432
2024-09-15,15:26:19.000,259,11060227,5165,0,1726413978,13134.96948049,28180.08347271,53426.85715008001
2024-09-15,15:26:20.000,259,11060187,3965,0,1726413979,13135.03010728,28641.991814220004,53426.76631752001
2024-09-15,15:26:21.000,259,11060234,4405,0,1726413980,13135.117679309995,31413.22334025,53426.85715008001
2024-09-15,15:26:22.000,259,11060189,5044,0,1726413981,13135.178306099995,29565.77325159,53426.75234328
2024-09-15,15:26:23.000,259,11060190,4645,0,1726413982,13135.29282337,32798.96246304001,53426.71042056
2024-09-15,15:26:24.000,259,11060228,4525,0,1726413983,13135.387131709991,25870.85192688,53426.68945920001
2024-09-15,15:26:25.000,259,11060287,5085,0,1726413984,13135.521857909996,26794.675659030006,53426.71740768001
2024-09-15,15:26:26.000,259,11060219,4765,0,1726413985,13135.622902559997,32337.209202390004,53426.70343344
2024-09-15,15:26:27.000,259,11060185,3965,0,1726413986,13135.764365069997,27256.654491840003,53426.71740768001
2024-09-15,15:26:28.000,259,11060239,4685,0,1726413987,13135.919300199988,27718.61217726,53426.745356160005
2024-09-15,15:26:29.000,259,11060257,4685,0,1726413988,13136.020344849989,32799.399509099996,53426.68945920001
2024-09-15,15:26:30.000,259,11060218,4205,0,1726413989,13136.114653189994,26795.035164660003,53426.7243948
2024-09-15,15:26:31.000,259,11060207,4925,0,1726413990,13136.235906769994,32337.603953669997,53426.73138192
2024-09-15,15:26:32.000,259,11060199,4965,0,1726413991,13136.26958832,34646.98353123,53426.7593304
2024-09-15,15:26:33.000,259,11060229,4805,0,1726413992,13136.357160349995,30952.07630478,53426.78029176
2024-09-15,15:26:34.000,259,11060242,4405,0,1726413993,13136.40431451999,33261.63211059,53426.85016296
2024-09-15,15:26:35.000,259,11060201,4085,0,1726413994,13136.40431451999,28181.07035091,53426.78029176
2024-09-15,15:26:36.000,259,11060271,4765,0,1726413995,13136.336951419995,32338.04099973,53426.83618872001
2024-09-15,15:26:37.000,259,11060214,4445,0,1726413996,13136.235906769994,35109.272525759996,53426.815227360006
2024-09-15,15:26:38.000,259,11060207,5125,0,1726413997,13136.107916879999,30028.562734349995,53426.864137200006
2024-09-15,15:26:39.000,259,11060189,5125,0,1726413998,13135.919300199988,30952.39351563,53426.88509856001
2024-09-15,15:26:40.000,259,11060185,5005,0,1726413999,13135.744156139997,30028.583881740007,53426.87112432
2024-09-15,15:26:41.000,259,11060240,3444,0,1726414000,13135.562275769997,25871.740117260008,53426.82221448
2024-09-15,15:26:42.000,259,11060211,4925,0,1726414001,13135.407340639991,29104.92932871,53426.78727888001
2024-09-15,15:26:43.000,259,11060220,4485,0,1726414002,13135.27261444,26795.577947669997,53426.78727888001
2024-09-15,15:26:44.000,259,11060231,4845,0,1726414003,13135.07052514,27257.443994400004,53426.794266000004
2024-09-15,15:26:45.000,259,11060217,4845,0,1726414004,13134.949271559999,29105.063262180003,53426.794266000004
2024-09-15,15:26:46.000,259,11060222,4725,0,1726414005,13134.881908459989,26795.803519830006,53426.76631752001
2024-09-15,15:26:47.000,259,11060200,4485,0,1726414006,13134.828017979999,27257.82464742,53426.696446320006
2024-09-15,15:26:48.000,259,11060216,4245,0,1726414007,13134.854963219994,29567.500288440002,53426.647536480006
2024-09-15,15:26:49.000,259,11060224,4285,0,1726414008,13134.834754289994,30953.34514818,53426.6545236
2024-09-15,15:26:50.000,259,11060236,4525,0,1726414009,13134.895381079994,33724.893885059995,53426.60561376
2024-09-15,15:26:51.000,259,11060186,4445,0,1726414010,13135.016634659994,27258.656444759996,53426.63356224
2024-09-15,15:26:52.000,259,11060192,4405,0,1726414011,13135.117679309995,28644.494255369995,53426.54272968
2024-09-15,15:26:53.000,259,11060186,4445,0,1726414012,13135.279350749996,27258.93136083,53426.55670392
2024-09-15,15:26:54.000,259,11060198,4405,0,1726414013,13135.434285880001,25873.40371194,53426.626575120004
2024-09-15,15:26:55.000,259,11060206,4445,0,1726414014,13135.616166250002,24026.186244569995,53426.64054936001
2024-09-15,15:26:56.000,259,11060188,4685,0,1726414015,13135.872146029993,30493.086303090007,53426.60561376
2024-09-15,15:26:57.000,259,11060216,4445,0,1726414016,13136.054026399994,29569.61502744,53426.64054936001
2024-09-15,15:26:58.000,259,11060216,4525,0,1726414017,13136.235906769994,37884.04976418,53426.675484960004
2024-09-15,15:26:59.000,259,11060217,4805,0,1726414018,13136.46494130999,26336.778272490003,53426.66849784001
2024-09-15,15:27:00.000,259,11060216,4565,0,1726414019,13136.633349060001,26798.827596600007,53426.70343344
2024-09-15,15:27:01.000,259,11060256,4245,0,1726414020,13136.835438360002,27722.728869180006,53426.70343344
2024-09-15,15:27:02.000,259,11060252,3485,0,1726414021,13136.990373489993,28184.792291549995,53426.76631752001
2024-09-15,15:27:03.000,259,11060223,5044,0,1726414022,13137.232880649994,31880.136564059998,53426.78029176
2024-09-15,15:27:04.000,259,11060133,4805,0,1726414023,13137.4686515,27723.09542394,53426.88509856001
2024-09-15,15:27:05.000,259,11060225,4765,0,1726414024,13137.697686039995,24027.89213403,53426.95496976001
2024-09-15,15:27:06.000,259,11060258,4205,0,1726414025,13138.000819989997,28646.933254350006,53426.961956880004
2024-09-15,15:27:07.000,259,11060198,4645,0,1726414026,13138.169227739992,30956.460863639993,53427.00387960001
2024-09-15,15:27:08.000,259,11060201,4805,0,1726414027,13138.371317039993,30494.411539530003,53427.13663488
2024-09-15,15:27:09.000,259,11060242,4645,0,1726414028,13138.53972478999,32341.833431670006,53427.129647760004
2024-09-15,15:27:10.000,259,11060203,4885,0,1726414029,13138.68118729999,32803.59374144999,53427.19253184001
2024-09-15,15:27:11.000,259,11060203,4925,0,1726414030,13138.856331359995,30493.889903910007,53427.24144168001
2024-09-15,15:27:12.000,259,11060245,4765,0,1726414031,13139.004530179991,27722.334117899998,53427.38817120001
2024-09-15,15:27:13.000,259,11060268,4605,0,1726414032,13139.105574829991,28184.038034640005,53427.39515832
2024-09-15,15:27:14.000,259,11060230,4805,0,1726414033,13139.186410549992,29569.530437880007,53427.56983632
2024-09-15,15:27:15.000,259,11060186,4405,0,1726414034,13139.172937930001,28645.467035309994,53427.513939360004
2024-09-15,15:27:16.000,259,11060247,5044,0,1726414035,13139.166201619992,26335.84778733,53427.60477192001
2024-09-15,15:27:17.000,259,11060192,4565,0,1726414036,13139.152729000001,26335.756148639994,53427.667656
2024-09-15,15:27:18.000,259,11060215,4925,0,1726414037,13139.092102210001,29569.036998780008,53427.71656584
2024-09-15,15:27:19.000,259,11060209,4125,0,1726414038,13139.071893280001,30492.83958354,53427.76547568
2024-09-15,15:27:20.000,259,11060160,3485,0,1726414039,13138.92369445999,28183.31197425,53427.75848856
2024-09-15,15:27:21.000,259,11060234,3525,0,1726414040,13138.82938612,29107.121608140005,53427.83534688
2024-09-15,15:27:22.000,259,11060167,3965,0,1726414041,13138.70139622999,31416.515283960005,53427.84233400001
2024-09-15,15:27:23.000,259,11060186,3565,0,1726414042,13138.512779549994,29106.952429020006,53427.86329536001
2024-09-15,15:27:24.000,259,11060217,4885,0,1726414043,13138.337635489988,27721.2062571,53427.849321120004
2024-09-15,15:27:25.000,259,11060278,4925,0,1726414044,13138.223118219998,28645.107529679997,53427.89823096
2024-09-15,15:27:26.000,259,11060208,4645,0,1726414045,13138.068183089992,35111.71857387001,53427.919192320005
2024-09-15,15:27:27.000,259,11060205,4925,0,1726414046,13137.940193199996,29107.213246829997,53427.94015368001
2024-09-15,15:27:28.000,259,11060227,5245,0,1726414047,13137.859357479996,28183.46000598,53427.88425672
2024-09-15,15:27:29.000,259,11060221,4925,0,1726414048,13137.70442234999,31416.656266560007,53427.91220520001
2024-09-15,15:27:30.000,259,11060234,3645,0,1726414049,13137.56295983999,27721.551664469996,53427.84233400001
2024-09-15,15:27:31.000,259,11060210,4365,0,1726414050,13137.44170625999,24488.475239100007,53427.821372640006
2024-09-15,15:27:32.000,259,11060173,4165,0,1726414051,13137.347397919999,29107.727833319994,53427.78643704
2024-09-15,15:27:33.000,259,11060231,5005,0,1726414052,13137.192462789993,29569.90404177,53427.7375272
2024-09-15,15:27:34.000,259,11060221,4805,0,1726414053,13136.997109800002,29570.150761319994,53427.77246280001
2024-09-15,15:27:35.000,259,11060231,4605,0,1726414054,13136.768075259992,33727.452719249995,53427.78643704
2024-09-15,15:27:36.000,259,11060170,4365,0,1726414055,13136.53230441,30956.277586259996,53427.72355296001
2024-09-15,15:27:37.000,259,11060193,4165,0,1726414056,13136.34368772999,25413.638305950008,53427.69560448001
2024-09-15,15:27:38.000,259,11060203,4925,0,1726414057,13136.155071049994,31880.630003159997,53427.62573328001
2024-09-15,15:27:39.000,259,11060198,4325,0,1726414058,13135.926036509998,30957.081187079995,53427.63970752
2024-09-15,15:27:40.000,259,11060196,3645,0,1726414059,13135.643111489997,27723.941319539997,53427.61175904
2024-09-15,15:27:41.000,259,11060228,4325,0,1726414060,13135.427549569991,26800.470043890004,53427.583810560005
2024-09-15,15:27:42.000,259,11060173,4765,0,1726414061,13135.16483347999,26338.74497976,53427.54188784
2024-09-15,15:27:43.000,259,11060217,4605,0,1726414062,13134.98295310999,27262.744940160002,53427.52092648
2024-09-15,15:27:44.000,259,11060177,4885,0,1726414063,13134.848226909999,27263.026905360006,53427.47201664
2024-09-15,15:27:45.000,259,11060197,4845,0,1726414064,13134.673082849993,28187.069160540006,53427.465029520004
2024-09-15,15:27:46.000,259,11060190,4285,0,1726414065,13134.545092959997,30496.730703299996,53427.33227424
2024-09-15,15:27:47.000,259,11060215,4925,0,1726414066,13134.430575689992,29110.984531380003,53427.367209840006
2024-09-15,15:27:48.000,259,11060235,4845,0,1726414067,13134.376685210002,32806.307656499994,53427.2833644
2024-09-15,15:27:49.000,259,11060253,4765,0,1726414068,13134.329531039992,29110.942236600007,53427.29035152001
2024-09-15,15:27:50.000,259,11060187,4085,0,1726414069,13134.241959009996,27725.03393469,53427.178557600004
2024-09-15,15:27:51.000,259,11060237,4645,0,1726414070,13134.302585799996,33729.77188302,53427.178557600004
2024-09-15,15:27:52.000,259,11060242,4325,0,1726414071,13134.309322109992,28186.554574049995,53427.11567352
2024-09-15,15:27:53.000,259,11060223,4805,0,1726414072,13134.396894140002,28648.145704709998,53427.14362200001
2024-09-15,15:27:54.000,259,11060291,4765,0,1726414073,13134.504675099997,30495.518252940004,53427.07375080001
2024-09-15,15:27:55.000,259,11060266,4605,0,1726414074,13134.605719749998,28647.532430399995,53427.080737920005
2024-09-15,15:27:56.000,259,11060241,4725,0,1726414075,13134.794336429994,28647.229317809994,53427.07375080001
2024-09-15,15:27:57.000,259,11060227,4925,0,1726414076,13134.949271559999,28185.024912840003,53427.09471216
2024-09-15,15:27:58.000,259,11060243,3765,0,1726414077,13135.13115193,29570.482070430007,53427.080737920005
2024-09-15,15:27:59.000,259,11060249,4605,0,1726414078,13135.29282337,28184.531473740004,53427.07375080001
2024-09-15,15:28:00.000,259,11060240,4725,0,1726414079,13135.447758499991,35574.69133401,53426.97593112001
2024-09-15,15:28:01.000,259,11060208,4205,0,1726414080,13135.589221009992,29107.791275490003,53427.00387960001
2024-09-15,15:28:02.000,259,11060213,3965,0,1726414081,13135.595957320002,28645.56572313,53427.0388152
2024-09-15,15:28:03.000,259,11060284,4245,0,1726414082,13135.602693629997,30030.973536809994,53426.982918240006
2024-09-15,15:28:04.000,259,11060251,4004,0,1726414083,13135.609429939992,24949.883092379998,53427.080737920005
2024-09-15,15:28:05.000,259,11060244,4565,0,1726414084,13135.589221009992,27259.276768199998,53427.0388152
2024-09-15,15:28:06.000,259,11060229,4965,0,1726414085,13135.521857909996,27721.03707798,53426.97593112001
2024-09-15,15:28:07.000,259,11060255,4845,0,1726414086,13135.447758499991,30492.36729183,53427.010866720004
2024-09-15,15:28:08.000,259,11060194,4285,0,1726414087,13135.33324123,26335.19221824,53427.02484096001
2024-09-15,15:28:09.000,259,11060203,4445,0,1726414088,13135.21198765,23563.812660480005,53426.95496976001
2024-09-15,15:28:10.000,259,11060263,4765,0,1726414089,13135.057052519995,30953.930225970005,53426.92003416
2024-09-15,15:28:11.000,259,11060212,3485,0,1726414090,13134.888644769999,31415.725781400004,53426.94099552
2024-09-15,15:28:12.000,259,11060243,3965,0,1726414091,13134.686555469998,36496.36508151,53426.95496976001
2024-09-15,15:28:13.000,259,11060213,4965,0,1726414092,13134.565301889997,29106.127680809994,53426.85016296
2024-09-15,15:28:14.000,259,11060209,4765,0,1726414093,13134.444048309997,31415.662339229995,53426.864137200006
2024-09-15,15:28:15.000,259,11060201,4725,0,1726414094,13134.376685210002,25872.95256762,53426.85715008001
2024-09-15,15:28:16.000,259,11060171,4845,0,1726414095,13134.248695319991,29568.113562750004,53426.71042056
2024-09-15,15:28:17.000,259,11060253,5125,0,1726414096,13134.167859599991,25411.15701219,53426.73138192
2024-09-15,15:28:18.000,259,11060172,4405,0,1726414097,13134.147650669991,31415.817420089996,53426.68247208
2024-09-15,15:28:19.000,259,11060199,3965,0,1726414098,13134.140914359996,30030.09239556,53426.66849784001
2024-09-15,15:28:20.000,259,11060128,4245,0,1726414099,13134.09376019,30030.148788599996,53426.61958800001
2024-09-15,15:28:21.000,259,11060125,4925,0,1726414100,13134.06681494999,29568.296840130002,53426.54971680001
2024-09-15,15:28:22.000,259,11060164,4405,0,1726414101,13134.02639708999,27258.980704739995,53426.528755440006
2024-09-15,15:28:23.000,259,11060128,4605,0,1726414102,13134.02639708999,30030.4307538,53426.49381984
2024-09-15,15:28:24.000,259,11060155,3924,0,1726414103,13133.99271554,26335.460085180006,53426.479845600006
2024-09-15,15:28:25.000,259,11060186,4245,0,1726414104,13134.019660779995,27721.389534479997,53426.3750388
2024-09-15,15:28:26.000,259,11060190,4325,0,1726414105,13133.979242919995,26797.96055361,53426.3750388
2024-09-15,15:28:27.000,259,11060113,4925,0,1726414106,13133.96577029999,28184.150820719995,53426.33311608001
2024-09-15,15:28:28.000,259,11060138,3444,0,1726414107,13133.918616129995,28184.601965039998,53426.312154720006
2024-09-15,15:28:29.000,259,11060139,4885,0,1726414108,13133.88493457999,28185.010814580004,53426.22830928
2024-09-15,15:28:30.000,259,11060004,4405,0,1726414109,13133.80409885999,30033.102374070004,53426.25625776
2024-09-15,15:28:31.000,259,11060207,4805,0,1726414110,13133.77041731,24028.738029629996,53426.242283520005
2024-09-15,15:28:32.000,259,11060149,4845,0,1726414111,13133.74347206999,28186.251461460008,53426.28420624001
2024-09-15,15:28:33.000,259,11060177,4965,0,1726414112,13133.669372659999,31881.983436120005,53426.23529640001
2024-09-15,15:28:34.000,259,11060163,4165,0,1726414113,13133.716526829994,30496.730703299996,53426.24927064
2024-09-15,15:28:35.000,259,11060161,5005,0,1726414114,13133.74347206999,30035.280555239995,53426.24927064
2024-09-15,15:28:36.000,259,11060139,4965,0,1726414115,13133.77041731,25878.415643369997,53426.22830928
2024-09-15,15:28:37.000,259,11060140,4405,0,1726414116,13133.88493457999,25416.76107054,53426.21433504001
2024-09-15,15:28:38.000,259,11060159,4805,0,1726414117,13134.07355126,30498.098234520003,53426.22830928
2024-09-15,15:28:39.000,259,11060126,4365,0,1726414118,13134.262167939996,28188.619969139996,53426.24927064
2024-09-15,15:28:40.000,259,11060154,4525,0,1726414119,13134.376685210002,28650.66929325,53426.193373680006
2024-09-15,15:28:41.000,259,11060178,4165,0,1726414120,13134.531620339993,29112.61992954,53426.270232
2024-09-15,15:28:42.000,259,11060192,4645,0,1726414121,13134.639401300003,28650.68339151,53426.291193360004
2024-09-15,15:28:43.000,259,11060220,3525,0,1726414122,13134.774127499993,34655.562322440004,53426.270232
2024-09-15,15:28:44.000,259,11060201,4605,0,1726414123,13134.821281669989,26340.753981810005,53426.36805168
2024-09-15,15:28:45.000,259,11060170,4405,0,1726414124,13134.895381079994,29573.92204587,53426.409974400005
2024-09-15,15:28:46.000,259,11060230,4325,0,1726414125,13134.956007869994,31421.38623279,53426.45189712001
2024-09-15,15:28:47.000,259,11060232,4205,0,1726414126,13135.00316203999,25416.11255058,53426.43093576001
2024-09-15,15:28:48.000,259,11060166,4405,0,1726414127,13135.057052519995,30035.153670900007,53426.50080696001
2024-09-15,15:28:49.000,259,11060236,4205,0,1726414128,13135.10420668999,27725.604914220006,53426.5147812
2024-09-15,15:28:50.000,259,11060172,4405,0,1726414129,13135.218723959995,31420.970334120007,53426.66151072
2024-09-15,15:28:51.000,259,11059996,4365,0,1726414130,13135.23219658,28187.541452250007,53426.68945920001
2024-09-15,15:28:52.000,259,11060252,4245,0,1726414131,13135.23219658,30497.139552840003,53426.70343344
2024-09-15,15:28:53.000,259,11060197,4885,0,1726414132,13135.299559679996,27725.68950378,53426.76631752001
2024-09-15,15:28:54.000,259,11060233,4205,0,1726414133,13135.319768609996,36040.201780949996,53426.80824024001
2024-09-15,15:28:55.000,259,11060216,4285,0,1726414134,13135.346713849991,31883.069002139993,53426.85016296
2024-09-15,15:28:56.000,259,11060186,4325,0,1726414135,13135.380395399996,26802.140687699997,53426.87112432
2024-09-15,15:28:57.000,259,11060200,4445,0,1726414136,13135.488176359991,27726.175893749998,53426.90605992001
2024-09-15,15:28:58.000,259,11060194,3444,0,1726414137,13135.569012079992,29574.161716290007,53426.87811144
2024-09-15,15:28:59.000,259,11060185,4725,0,1726414138,13135.670056729992,29112.6340278,53426.99689248
2024-09-15,15:29:00.000,259,11060231,4565,0,1726414139,13135.764365069997,30036.732676019994,53427.04580232
2024-09-15,15:29:01.000,259,11060184,4645,0,1726414140,13135.872146029993,30960.789029460007,53427.0388152
2024-09-15,15:29:02.000,259,11060231,4605,0,1726414141,13135.952981749993,31884.796038989996,53427.1086864
2024-09-15,15:29:03.000,259,11060187,5165,0,1726414142,13136.033817469994,27265.740820410007,53427.10169928001
2024-09-15,15:29:04.000,259,11060222,3685,0,1726414143,13136.195488909994,30961.317714210003,53427.20650608
2024-09-15,15:29:05.000,259,11060225,3885,0,1726414144,13136.32347879999,29575.620886200006,53427.29035152001
2024-09-15,15:29:06.000,259,11060141,4685,0,1726414145,13136.478413929995,27266.022785609995,53427.37419696
2024-09-15,15:29:07.000,259,11060210,4405,0,1726414146,13136.646821679991,27265.96639257,53427.45105528
2024-09-15,15:29:08.000,259,11060156,4365,0,1726414147,13136.795020500002,26342.008726950007,53427.513939360004
2024-09-15,15:29:09.000,259,11060233,4605,0,1726414148,13136.902801459997,27727.719653220003,53427.583810560005
2024-09-15,15:29:10.000,259,11060213,4765,0,1726414149,13137.125099689998,29575.261380569995,53427.54188784
2024-09-15,15:29:11.000,259,11060248,3444,0,1726414150,13137.253089579994,32346.68323311,53427.75848856
2024-09-15,15:29:12.000,259,11060219,4645,0,1726414151,13137.46191518999,30960.521162520003,53427.81438552001
2024-09-15,15:29:13.000,259,11060221,4845,0,1726414152,13137.637059249995,27726.753922410004,53427.870282480006
2024-09-15,15:29:14.000,259,11060198,4685,0,1726414153,13137.778521759996,24954.916171200006,53427.89823096
2024-09-15,15:29:15.000,259,11060088,4085,0,1726414154,13137.893039030001,26340.32398488,53427.968102160004
2024-09-15,15:29:16.000,259,11060071,4805,0,1726414155,13137.946929509992,30497.202995009997,53428.06592184
2024-09-15,15:29:17.000,259,11060244,4485,0,1726414156,13138.014292610002,28187.174897489997,53428.086883200005
2024-09-15,15:29:18.000,259,11060259,4845,0,1726414157,13138.135546190002,27263.118544049998,53428.21963848
2024-09-15,15:29:19.000,259,11060225,4645,0,1726414158,13138.175964050002,28648.625045549998,53428.254574080005
2024-09-15,15:29:20.000,259,11060183,4605,0,1726414159,13138.189436669993,27262.78018581,53428.3314324
2024-09-15,15:29:21.000,259,11060195,4445,0,1726414160,13138.108600949992,33267.37010241,53428.42925208
2024-09-15,15:29:22.000,259,11060161,4725,0,1726414161,13137.980611059997,26800.34315955,53428.422264960005
2024-09-15,15:29:23.000,259,11060083,5125,0,1726414162,13137.879566409996,32804.81324094,53428.48514904001
2024-09-15,15:29:24.000,259,11060205,4765,0,1726414163,13137.75157652,27261.701668919995,53428.53405888001
2024-09-15,15:29:25.000,259,11060228,4245,0,1726414164,13137.637059249995,28185.278681519994,53428.60393008
2024-09-15,15:29:26.000,259,11060196,4365,0,1726414165,13137.44844257,30956.594797109996,53428.638865680005
2024-09-15,15:29:27.000,259,11060258,4285,0,1726414166,13137.327188989999,33728.0518953,53428.659827040006
2024-09-15,15:29:28.000,259,11060251,4045,0,1726414167,13137.145308619998,33728.06599356,53428.687775520004
2024-09-15,15:29:29.000,259,11060260,4365,0,1726414168,13136.949955629992,35575.755752640005,53428.687775520004
2024-09-15,15:29:30.000,259,11060188,4325,0,1726414169,13136.747866329992,30494.7569469,53428.72271112
2024-09-15,15:29:31.000,259,11060206,4485,0,1726414170,13136.579458579996,31880.383283610005,53428.72969824001
2024-09-15,15:29:32.000,259,11060196,4445,0,1726414171,13136.35042404,26799.426772649997,53428.74367248
2024-09-15,15:29:33.000,259,11060214,4605,0,1726414172,13136.12138949999,32342.404411199997,53428.757646720005
2024-09-15,15:29:34.000,259,11060240,4525,0,1726414173,13135.946245439998,30495.045961230004,53428.75065960001
2024-09-15,15:29:35.000,259,11060245,3845,0,1726414174,13135.757628760002,28185.758022359994,53428.76463384
2024-09-15,15:29:36.000,259,11060230,4485,0,1726414175,13135.515121600001,32343.081127679994,53428.827517920006
2024-09-15,15:29:37.000,259,11060214,4645,0,1726414176,13135.30629598999,28186.089331469993,53428.73668536
2024-09-15,15:29:38.000,259,11060261,4805,0,1726414177,13135.07052514,30033.913024020003,53428.708736880006
2024-09-15,15:29:39.000,259,11060189,4765,0,1726414178,13134.929062629999,27724.589839499997,53428.7855952
2024-09-15,15:29:40.000,259,11060189,4725,0,1726414179,13134.767391189998,24491.400628050003,53428.79258232
2024-09-15,15:29:41.000,259,11060195,4765,0,1726414180,13134.612456059993,25877.224340400004,53428.715724
2024-09-15,15:29:42.000,259,11060240,4325,0,1726414181,13134.518147720002,29572.681398989997,53428.70174976001
2024-09-15,15:29:43.000,259,11060192,4445,0,1726414182,13134.470993549992,26801.245448190006,53428.66681416
2024-09-15,15:29:44.000,259,11060179,4565,0,1726414183,13134.484466169997,28187.055062280007,53428.66681416
2024-09-15,15:29:45.000,259,11060261,4845,0,1726414184,13134.518147720002,28187.076209670005,53428.63187856001
2024-09-15,15:29:46.000,259,11060206,4085,0,1726414185,13134.551829269993,35115.856413179994,53428.541046000006
2024-09-15,15:29:47.000,259,11060226,4405,0,1726414186,13134.666346539998,30496.730703299996,53428.53405888001
2024-09-15,15:29:48.000,259,11060204,4365,0,1726414187,13134.774127499993,30034.7307231,53428.492136160006
2024-09-15,15:29:49.000,259,11060233,4925,0,1726414188,13134.96274417999,31882.258352189994,53428.55502024
2024-09-15,15:29:50.000,259,11060225,4885,0,1726414189,13135.117679309995,28648.942256399998,53428.45720056
2024-09-15,15:29:51.000,259,11060225,4925,0,1726414190,13135.27261444,28648.963403789996,53428.49912328
2024-09-15,15:29:52.000,259,11060197,3965,0,1726414191,13135.441022189996,32806.16667390001,53428.45720056
2024-09-15,15:29:53.000,259,11060246,4445,0,1726414192,13135.622902559997,29572.6602516,53428.47816192
2024-09-15,15:29:54.000,259,11060228,4285,0,1726414193,13135.784573999998,30958.15970397,53428.49912328
2024-09-15,15:29:55.000,259,11060226,4365,0,1726414194,13135.858673409988,27262.688547120008,53428.471174800005
2024-09-15,15:29:56.000,259,11060204,4365,0,1726414195,13135.912563889993,30495.835463790005,53428.51309752001
2024-09-15,15:29:57.000,259,11060259,4605,0,1726414196,13135.973190679993,31419.588704640002,53428.492136160006
2024-09-15,15:29:58.000,259,11060219,4845,0,1726414197,13136.047290089999,31419.497065949996,53428.56899448
2024-09-15,15:29:59.000,259,11060175,3885,0,1726414198,13136.080971639989,30033.645157079998,53428.56200736001
2024-09-15,15:30:00.000,259,11060218,4365,0,1726414199,13136.074235329994,31419.179855099996,53428.55502024
2024-09-15,15:30:01.000,259,11060187,4765,0,1726414200,13136.060762709989,26799.941359139993,53428.61091720001
2024-09-15,15:30:02.000,259,11060187,4965,0,1726414201,13136.107916879999,31418.876742509994,53428.56899448
2024-09-15,15:30:03.000,259,11060208,4525,0,1726414202,13136.107916879999,26337.828592859994,53428.589955840005
2024-09-15,15:30:04.000,259,11060247,4845,0,1726414203,13136.128125809999,31418.841496859997,53428.589955840005
2024-09-15,15:30:05.000,259,11060228,3485,0,1726414204,13136.14159842999,32342.70752379,53428.59694296
2024-09-15,15:30:06.000,259,11060213,4805,0,1726414205,13136.168543669999,29571.335015160003,53428.61091720001
2024-09-15,15:30:07.000,259,11060238,4165,0,1726414206,13136.175279979994,25414.152892440005,53428.638865680005
2024-09-15,15:30:08.000,259,11060246,4165,0,1726414207,13136.175279979994,29571.236327339997,53428.687775520004
2024-09-15,15:30:09.000,259,11060230,4365,0,1726414208,13136.12138949999,29571.165836040003,53428.687775520004
2024-09-15,15:30:10.000,259,11060185,4645,0,1726414209,13136.16180735999,27723.518371740007,53428.67380128
2024-09-15,15:30:11.000,259,11060175,4805,0,1726414210,13136.101180569989,26799.765130889995,53428.659827040006
2024-09-15,15:30:12.000,259,11060190,4365,0,1726414211,13136.027081159998,28647.377349539995,53428.67380128
2024-09-15,15:30:13.000,259,11060232,4365,0,1726414212,13135.919300199988,24490.251619860006,53428.68078840001
2024-09-15,15:30:14.000,259,11060215,4765,0,1726414213,13135.892354959993,28647.525381269996,53428.66681416
2024-09-15,15:30:15.000,259,11060238,4205,0,1726414214,13135.865409719998,29109.73683537,53428.72969824001
2024-09-15,15:30:16.000,259,11060255,4725,0,1726414215,13135.824991859998,29110.131586649994,53428.66681416
2024-09-15,15:30:17.000,259,11060226,4445,0,1726414216,13135.750892449993,28648.526357730007,53428.72969824001
2024-09-15,15:30:18.000,259,11060247,5005,0,1726414217,13135.730683519992,31420.314765029994,53428.68078840001
2024-09-15,15:30:19.000,259,11060185,4805,0,1726414218,13135.649847799992,28649.026845960005,53428.687775520004
2024-09-15,15:30:20.000,259,11060242,4085,0,1726414219,13135.521857909996,30496.942177200006,53428.72969824001
2024-09-15,15:30:21.000,259,11060202,4365,0,1726414220,13135.407340639991,26801.865771630008,53428.68078840001
2024-09-15,15:30:22.000,259,11060222,4365,0,1726414221,13135.218723959995,28187.830466579995,53428.73668536
2024-09-15,15:30:23.000,259,11060231,5005,0,1726414222,13135.016634659994,27726.049009409995,53428.72271112
2024-09-15,15:30:24.000,259,11060234,4365,0,1726414223,13134.888644769999,28650.070117199997,53428.79956944001
2024-09-15,15:30:25.000,259,11060223,4685,0,1726414224,13134.726973329998,28650.35913153,53428.74367248
2024-09-15,15:30:26.000,259,11060222,4285,0,1726414225,13134.585510819998,32807.879612489996,53428.77860808001
2024-09-15,15:30:27.000,259,11060195,4885,0,1726414226,13134.565301889997,30498.401347110004,53428.73668536
2024-09-15,15:30:28.000,259,11060232,4485,0,1726414227,13134.531620339993,27727.007691089995,53428.77860808001
2024-09-15,15:30:29.000,259,11060050,4285,0,1726414228,13134.524884029997,33270.1404105,53428.75065960001
2024-09-15,15:30:30.000,259,11060172,4845,0,1726414229,13134.504675099997,33270.210901800005,53428.81354368
2024-09-15,15:30:31.000,259,11060177,4685,0,1726414230,13134.572038199993,31884.401287710003,53428.84149216
2024-09-15,15:30:32.000,259,11060175,5205,0,1726414231,13134.652873919993,31422.535240979996,53428.84847928001
2024-09-15,15:30:33.000,259,11060222,4525,0,1726414232,13134.686555469998,32808.46469028,53428.98123456
2024-09-15,15:30:34.000,259,11060179,4805,0,1726414233,13134.801072739989,29113.205007330005,53428.95328608
2024-09-15,15:30:35.000,259,11060183,4805,0,1726414234,13134.868435839999,29575.296626220006,53428.925337600005
2024-09-15,15:30:36.000,259,11060237,4965,0,1726414235,13135.00989835,32808.9863259,53429.05110576
2024-09-15,15:30:37.000,259,11060037,4685,0,1726414236,13135.08399775999,30037.486932929998,53429.05809288
2024-09-15,15:30:38.000,259,11060206,4285,0,1726414237,13135.14462454999,30961.402303769995,53429.141938320005
2024-09-15,15:30:39.000,259,11060234,4245,0,1726414238,13135.218723959995,28189.895861669997,53429.190848160004
2024-09-15,15:30:40.000,259,11060203,3965,0,1726414239,13135.15136086,27266.029834739995,53429.239758
2024-09-15,15:30:41.000,259,11060212,4565,0,1726414240,13135.15136086,27266.001638219997,53429.19783528
2024-09-15,15:30:42.000,259,11060204,4165,0,1726414241,13135.04357989999,27266.058031260007,53429.29565496
2024-09-15,15:30:43.000,259,11060167,4645,0,1726414242,13134.98968942,30961.550335499996,53429.37251328001
2024-09-15,15:30:44.000,259,11060237,4965,0,1726414243,13134.908853699999,30499.705436160002,53429.358539040004
2024-09-15,15:30:45.000,259,11060263,4885,0,1726414244,13134.861699529989,25418.51630391,53429.44238448
2024-09-15,15:30:46.000,259,11060214,4525,0,1726414245,13134.814545359994,30037.860536819993,53429.4843072
2024-09-15,15:30:47.000,259,11060257,4685,0,1726414246,13134.807809049998,36504.94387272,53429.44937160001
2024-09-15,15:30:48.000,259,11060201,4685,0,1726414247,13134.726973329998,29576.050883129996,53429.44238448
2024-09-15,15:30:49.000,259,11060221,4845,0,1726414248,13134.713500709993,29576.114325300005,53429.49129432001
2024-09-15,15:30:50.000,259,11060249,3605,0,1726414249,13134.740445949988,30500.001499620004,53429.547191280006
2024-09-15,15:30:51.000,259,11060169,4725,0,1726414250,13134.767391189998,32809.648944119996,53429.49129432001
2024-09-15,15:30:52.000,259,11060191,4885,0,1726414251,13134.767391189998,31885.747671539997,53429.477320080005
2024-09-15,15:30:53.000,259,11060235,4845,0,1726414252,13134.828017979999,31423.860477420007,53429.5541784
2024-09-15,15:30:54.000,259,11060189,4765,0,1726414253,13134.848226909999,29114.198934660002,53429.526229920004
2024-09-15,15:30:55.000,259,11060253,4685,0,1726414254,13134.888644769999,30499.846418760004,53429.54020416001
2024-09-15,15:30:56.000,259,11060215,4965,0,1726414255,13134.881908459989,24494.727817410007,53429.58911400001
2024-09-15,15:30:57.000,259,11060183,4605,0,1726414256,13134.868435839999,25418.614991730006,53429.58212688
2024-09-15,15:30:58.000,259,11060236,4325,0,1726414257,13134.875172149994,32347.50093219,53429.57513976
2024-09-15,15:30:59.000,259,11060250,4245,0,1726414258,13134.807809049998,32809.13435763,53429.47033296001
2024-09-15,15:31:00.000,259,11060231,3725,0,1726414259,13134.767391189998,31885.099151579998,53429.49828144001
2024-09-15,15:31:01.000,259,11060185,4845,0,1726414260,13134.733709639993,26341.747909140002,53429.49828144001
2024-09-15,15:31:02.000,259,11060204,4525,0,1726414261,13134.659610229988,28651.183879739998,53429.49828144001
2024-09-15,15:31:03.000,259,11060204,4365,0,1726414262,13134.625928679998,32346.344874870003,53429.49828144001
2024-09-15,15:31:04.000,259,11060217,4805,0,1726414263,13134.585510819998,30960.514113390003,53429.56116552
2024-09-15,15:31:05.000,259,11060207,4805,0,1726414264,13134.558565580002,26341.254470040003,53429.51225568
2024-09-15,15:31:06.000,259,11060206,4165,0,1726414265,13134.551829269993,31884.337845539994,53429.57513976
2024-09-15,15:31:07.000,259,11060183,4565,0,1726414266,13134.531620339993,30498.584624490002,53429.5541784
2024-09-15,15:31:08.000,259,11060230,4365,0,1726414267,13134.450784619992,31884.358992930007,53429.58911400001
2024-09-15,15:31:09.000,259,11060211,4805,0,1726414268,13134.369948899992,30498.478887539997,53429.56116552
2024-09-15,15:31:10.000,259,11060248,4605,0,1726414269,13134.275640560001,26803.113467639996,53429.57513976
2024-09-15,15:31:11.000,259,11060188,4445,0,1726414270,13134.215013770001,28188.873737820002,53429.53321704
2024-09-15,15:31:12.000,259,11060160,4165,0,1726414271,13134.08702387999,28650.796177590004,53429.526229920004
2024-09-15,15:31:13.000,259,11060206,4485,0,1726414272,13133.94556136999,30960.471818610007,53429.58212688
2024-09-15,15:31:14.000,259,11060202,4365,0,1726414273,13133.84451671999,31422.556388369994,53429.54020416001
2024-09-15,15:31:15.000,259,11060209,3765,0,1726414274,13133.68284527999,29575.02875928,53429.58911400001
2024-09-15,15:31:16.000,259,11060016,4365,0,1726414275,13133.534646459993,28651.374206249995,53429.547191280006
2024-09-15,15:31:17.000,259,11060228,4485,0,1726414276,13133.379711330002,26803.86067542,53429.51924280001
2024-09-15,15:31:18.000,259,11060226,4445,0,1726414277,13133.231512509992,30961.416402029994,53429.50526856
2024-09-15,15:31:19.000,259,11060239,4965,0,1726414278,13133.096786310001,30037.867585950007,53429.49828144001
2024-09-15,15:31:20.000,259,11060227,4645,0,1726414279,13132.928378559991,34657.486734930004,53429.50526856
2024-09-15,15:31:21.000,259,11060202,4405,0,1726414280,13132.820597599995,31886.269307159993,53429.46334584
2024-09-15,15:31:22.000,259,11060268,3365,0,1726414281,13132.62524460999,27729.20701965,53429.477320080005
2024-09-15,15:31:23.000,259,11060190,3485,0,1726414282,13132.61177199,23572.130633880006,53429.43539736
2024-09-15,15:31:24.000,259,11060203,4605,0,1726414283,13132.62524460999,31887.397167960007,53429.428410240005
2024-09-15,15:31:25.000,259,11060239,4645,0,1726414284,13132.66566246999,29116.024659329996,53429.4843072
2024-09-15,15:31:26.000,259,11060224,4165,0,1726414285,13132.658926159995,28192.320762389994,53429.43539736
2024-09-15,15:31:27.000,259,11060218,4645,0,1726414286,13132.679135089995,25882.828398750004,53429.46334584
2024-09-15,15:31:28.000,259,11060201,4845,0,1726414287,13132.70608032999,26806.807211759995,53429.428410240005
2024-09-15,15:31:29.000,259,11060217,4765,0,1726414288,13132.7532345,27730.771926510002,53429.49129432001
2024-09-15,15:31:30.000,259,11060240,4445,0,1726414289,13132.82733390999,30964.468675320008,53429.477320080005
2024-09-15,15:31:31.000,259,11060222,4205,0,1726414290,13132.921642249996,29116.821211019997,53429.47033296001
2024-09-15,15:31:32.000,259,11060175,3804,0,1726414291,13133.015950590001,28192.955184089995,53429.477320080005
2024-09-15,15:31:33.000,259,11060179,5005,0,1726414292,13133.177622030002,29578.792994699994,53429.526229920004
2024-09-15,15:31:34.000,259,11060249,5165,0,1726414293,13133.251721439992,26807.046882180002,53429.49828144001
2024-09-15,15:31:35.000,259,11060209,4845,0,1726414294,13133.399920260003,28654.785985170005,53429.51225568
2024-09-15,15:31:36.000,259,11060252,4405,0,1726414295,13133.575064319994,29116.835309279995,53429.56815264001
2024-09-15,15:31:37.000,259,11060240,4245,0,1726414296,13133.79062624,30040.68723795,53429.66597232001
2024-09-15,15:31:38.000,259,11060270,3645,0,1726414297,13133.90514350999,31888.405193550003,53429.645010960005
2024-09-15,15:31:39.000,259,11060262,4325,0,1726414298,13134.08702387999,30964.369987500002,53429.73584352001
2024-09-15,15:31:40.000,259,11060255,4845,0,1726414299,13134.140914359996,36045.714200610004,53429.68693368001
2024-09-15,15:31:41.000,259,11060269,4645,0,1726414300,13134.221750079996,28192.511088900006,53429.75680488001
2024-09-15,15:31:42.000,259,11060205,4685,0,1726414301,13134.241959009996,26344.722641999993,53429.763792000005
2024-09-15,15:31:43.000,259,11060254,4205,0,1726414302,13134.289113179992,29116.257280620004,53429.79174048
2024-09-15,15:31:44.000,259,11060286,3605,0,1726414303,13134.390157829992,28192.285516739998,53429.88956016
2024-09-15,15:31:45.000,259,11060247,4605,0,1726414304,13134.464257239997,25420.43366727,53429.980392720005
2024-09-15,15:31:46.000,259,11060262,4365,0,1726414305,13134.511411409992,29115.83433282,53429.91052152
2024-09-15,15:31:47.000,259,11060190,4365,0,1726414306,13134.538356650002,36044.76256806,53430.01532832
2024-09-15,15:31:48.000,259,11060217,4725,0,1726414307,13134.545092959997,30501.291490410003,53430.06423816
2024-09-15,15:31:49.000,259,11060200,4325,0,1726414308,13134.598983440002,27267.503102910006,53430.1830192
2024-09-15,15:31:50.000,259,11060225,4845,0,1726414309,13134.693291779993,30500.960181300004,53430.16904496001
2024-09-15,15:31:51.000,259,11060264,4405,0,1726414310,13134.801072739989,27729.171774000002,53430.21096768001
2024-09-15,15:31:52.000,259,11060193,4765,0,1726414311,13134.841490599989,29114.896798529997,53430.21096768001
2024-09-15,15:31:53.000,259,11060204,4485,0,1726414312,13134.98968942,31424.445555209997,53430.32974872001
2024-09-15,15:31:54.000,259,11060233,4805,0,1726414313,13135.077261449995,25419.193020389997,53430.385645680006
2024-09-15,15:31:55.000,259,11060224,4285,0,1726414314,13135.16483347999,28652.487968789996,53430.41359416
2024-09-15,15:31:56.000,259,11060259,4805,0,1726414315,13135.22546026999,33271.55728563,53430.50442672001
2024-09-15,15:31:57.000,259,11060221,4845,0,1726414316,13135.366922779991,28190.02274601,53430.53936232
2024-09-15,15:31:58.000,259,11060197,5044,0,1726414317,13135.427549569991,26803.895921069998,53430.58128504
2024-09-15,15:31:59.000,259,11060208,3444,0,1726414318,13135.488176359991,31884.838333770007,53430.602246400005
2024-09-15,15:32:00.000,259,11060243,3605,0,1726414319,13135.622902559997,33732.22498026,53430.63019488
2024-09-15,15:32:01.000,259,11060242,4245,0,1726414320,13135.777837690002,33731.992358970005,53430.74897592
2024-09-15,15:32:02.000,259,11060196,4405,0,1726414321,13135.804782929998,27264.909023069995,53430.67910472
2024-09-15,15:32:03.000,259,11060211,4725,0,1726414322,13135.865409719998,31884.027683819993,53430.74897592
2024-09-15,15:32:04.000,259,11060231,5044,0,1726414323,13135.858673409988,31421.943114060006,53430.818847120005
2024-09-15,15:32:05.000,259,11060224,4405,0,1726414324,13135.798046620002,33731.37908466,53430.90269256
2024-09-15,15:32:06.000,259,11060230,3965,0,1726414325,13135.784573999998,30035.900878679997,53430.94461528
2024-09-15,15:32:07.000,259,11060251,4765,0,1726414326,13135.656584110002,27726.211139399995,53431.00051224001
2024-09-15,15:32:08.000,259,11060220,4285,0,1726414327,13135.494912670001,29111.893869149993,53431.035447840004
2024-09-15,15:32:09.000,259,11060167,4845,0,1726414328,13135.41407695,29573.879751090004,53431.07038344
2024-09-15,15:32:10.000,259,11060223,4965,0,1726414329,13135.30629598999,29573.76696501,53431.09833192001
2024-09-15,15:32:11.000,259,11060210,4325,0,1726414330,13135.158097169995,29573.61893328,53431.13326752
2024-09-15,15:32:12.000,259,11060210,4285,0,1726414331,13134.98968942,32807.104208189994,53431.14025464
2024-09-15,15:32:13.000,259,11060212,4365,0,1726414332,13134.888644769999,28649.837495910004,53431.11929328
2024-09-15,15:32:14.000,259,11060082,3645,0,1726414333,13134.720237019988,29573.738768490002,53431.23807432
2024-09-15,15:32:15.000,259,11060271,4765,0,1726414334,13134.625928679998,24030.739982550003,53431.18217736
2024-09-15,15:32:16.000,259,11060199,4765,0,1726414335,13134.605719749998,30497.703483239995,53431.224100080006
2024-09-15,15:32:17.000,259,11060208,4565,0,1726414336,13134.565301889997,29573.964340649996,53431.273009920005
2024-09-15,15:32:18.000,259,11060249,4925,0,1726414337,13134.538356650002,27264.443780489994,53431.29397128001
2024-09-15,15:32:19.000,259,11060232,3565,0,1726414338,13134.565301889997,34655.336750279996,53431.30794552
2024-09-15,15:32:20.000,259,11060244,4365,0,1726414339,13134.565301889997,28188.634067399995,53431.29397128001
2024-09-15,15:32:21.000,259,11060209,4365,0,1726414340,13134.619192370003,28188.810295649993,53431.321919760005
2024-09-15,15:32:22.000,259,11060182,4645,0,1726414341,13134.659610229988,25879.247440709994,53431.33589400001
2024-09-15,15:32:23.000,259,11060253,4205,0,1726414342,13134.713500709993,25879.233342449996,53431.35685536
2024-09-15,15:32:24.000,259,11060185,4605,0,1726414343,13134.848226909999,31884.203912070006,53431.391790960006
2024-09-15,15:32:25.000,259,11060231,5165,0,1726414344,13135.00316203999,30498.387248850006,53431.370829600004
2024-09-15,15:32:26.000,259,11060256,4405,0,1726414345,13135.178306099995,25879.134654630005,53431.53153336001
2024-09-15,15:32:27.000,259,11060207,4165,0,1726414346,13135.366922779991,31884.091125990002,53431.56646896
2024-09-15,15:32:28.000,259,11060190,4285,0,1726414347,13135.535330530001,30960.07706733,53431.57345608
2024-09-15,15:32:29.000,259,11060147,4725,0,1726414348,13135.690265659992,30497.900858880006,53431.657301520005
2024-09-15,15:32:30.000,259,11060188,3285,0,1726414349,13135.878882339988,32807.294534700006,53431.65031440001
2024-09-15,15:32:31.000,259,11060195,4085,0,1726414350,13136.000135919989,30497.456763690003,53431.706211360004
2024-09-15,15:32:32.000,259,11060157,4965,0,1726414351,13136.134862119994,29573.477950679997,53431.78306968
2024-09-15,15:32:33.000,259,11060140,4645,0,1726414352,13136.33021511,31421.083120199997,53431.824992400005
2024-09-15,15:32:34.000,259,11060186,3444,0,1726414353,13136.54577702999,30959.061992610004,53431.894863600006
2024-09-15,15:32:35.000,259,11060169,4045,0,1726414354,13136.687239539991,32344.723574970005,53431.91582496001
2024-09-15,15:32:36.000,259,11060211,4925,0,1726414355,13136.842174669997,27725.463931620005,53431.9996704
2024-09-15,15:32:37.000,259,11060195,4925,0,1726414356,13136.976900870002,30496.815292860003,53432.07652872
2024-09-15,15:32:38.000,259,11060237,4125,0,1726414357,13137.098154449988,32806.38519693,53432.08351584001
2024-09-15,15:32:39.000,259,11060193,5165,0,1726414358,13137.266562199999,32344.413413250004,53432.160374160005
2024-09-15,15:32:40.000,259,11060220,3645,0,1726414359,13137.286771129999,30496.653162870003,53432.209284000004
2024-09-15,15:32:41.000,259,11060196,4645,0,1726414360,13137.327188989999,29110.829450520003,53432.25120672001
2024-09-15,15:32:42.000,259,11060121,4925,0,1726414361,13137.306980059999,31882.265401319994,53432.22325824001
2024-09-15,15:32:43.000,259,11060155,4885,0,1726414362,13137.286771129999,31882.082123939996,53432.25120672001
2024-09-15,15:32:44.000,259,11060207,4325,0,1726414363,13137.172253859993,28648.561603380003,53432.29312944
2024-09-15,15:32:45.000,259,11060224,3725,0,1726414364,13137.098154449988,24029.400647849994,53432.26518096
2024-09-15,15:32:46.000,259,11060129,5044,0,1726414365,13137.044263969998,30496.18792029,53432.34902640001
2024-09-15,15:32:47.000,259,11060188,4605,0,1726414366,13136.963428249997,30034.484003549995,53432.3140908
2024-09-15,15:32:48.000,259,11060192,4685,0,1726414367,13136.882592529997,29110.646173140005,53432.35601352
2024-09-15,15:32:49.000,259,11060167,3965,0,1726414368,13136.788284189992,31420.25132286,53432.39094912001
2024-09-15,15:32:50.000,259,11060182,4605,0,1726414369,13136.680503229996,31420.25837199,53432.30710368
2024-09-15,15:32:51.000,259,11060217,5085,0,1726414370,13136.599667509996,30496.434639839994,53432.35601352
2024-09-15,15:32:52.000,259,11060198,4525,0,1726414371,13136.518831789996,27725.146720770004,53432.383962
2024-09-15,15:32:53.000,259,11060229,5044,0,1726414372,13136.40431451999,31420.5896811,53432.32107792001
2024-09-15,15:32:54.000,259,11060147,4525,0,1726414373,13136.296533559995,31882.561464779996,53432.36998776001
2024-09-15,15:32:55.000,259,11060159,5165,0,1726414374,13136.054026399994,30496.85053851,53432.35601352
2024-09-15,15:32:56.000,259,11060202,4285,0,1726414375,13135.804782929998,32344.63193628,53432.36300064
2024-09-15,15:32:57.000,259,11060146,4525,0,1726414376,13135.555539460001,29111.315840490002,53432.34902640001
2024-09-15,15:32:58.000,259,11060180,4645,0,1726414377,13135.346713849991,28649.54848158,53432.32107792001
2024-09-15,15:32:59.000,259,11060181,4165,0,1726414378,13135.16483347999,30497.414468910007,53432.328065040005
2024-09-15,15:33:00.000,259,11060249,4245,0,1726414379,13134.96948049,33269.13238491,53432.29312944
2024-09-15,15:33:01.000,259,11060230,3765,0,1726414380,13134.774127499993,29112.105343050003,53432.22325824001
2024-09-15,15:33:02.000,259,11060164,4685,0,1726414381,13134.639401300003,32807.576499899995,53432.09050296
2024-09-15,15:33:03.000,259,11060172,3845,0,1726414382,13134.511411409992,28188.59177262,53432.09050296
2024-09-15,15:33:04.000,259,11060189,5005,0,1726414383,13134.396894140002,28188.775049999997,53432.10447720001
2024-09-15,15:33:05.000,259,11060185,4845,0,1726414384,13134.396894140002,30036.746774280007,53432.02063176
2024-09-15,15:33:06.000,259,11060141,5044,0,1726414385,13134.423839379997,26341.487091329996,53432.04858024
2024-09-15,15:33:07.000,259,11060232,4645,0,1726414386,13134.484466169997,30036.965297310002,53431.992683280005
2024-09-15,15:33:08.000,259,11060237,5165,0,1726414387,13134.538356650002,31422.894746610007,53431.95774768
2024-09-15,15:33:09.000,259,11060183,4885,0,1726414388,13134.646137609998,29113.289596889997,53431.95774768
2024-09-15,15:33:10.000,259,11060237,4045,0,1726414389,13134.794336429994,29113.345989930007,53431.92281208
2024-09-15,15:33:11.000,259,11060131,4965,0,1726414390,13134.935798939994,30961.070994659996,53431.95076056
2024-09-15,15:33:12.000,259,11060180,3565,0,1726414391,13135.06378882999,29113.40238297,53431.95076056
2024-09-15,15:33:13.000,259,11060177,4085,0,1726414392,13135.22546026999,27265.65623085,53431.95076056
2024-09-15,15:33:14.000,259,11060223,3804,0,1726414393,13135.33324123,32346.831264840002,53431.97172192
2024-09-15,15:33:15.000,259,11060215,4125,0,1726414394,13135.575748390002,30960.922962929995,53432.01364464001
2024-09-15,15:33:16.000,259,11060210,4125,0,1726414395,13135.683529349997,30037.007592089998,53432.07652872
2024-09-15,15:33:17.000,259,11060149,4885,0,1726414396,13135.811519239993,26341.46594394,53432.111464320005
2024-09-15,15:33:18.000,259,11060160,4285,0,1726414397,13135.865409719998,31884.387189450004,53432.09749008
2024-09-15,15:33:19.000,259,11060180,4525,0,1726414398,13135.966454369998,26341.169880479996,53432.16736128
2024-09-15,15:33:20.000,259,11060218,4365,0,1726414399,13136.114653189994,30960.359032530003,53432.18133552001
2024-09-15,15:33:21.000,259,11060204,4365,0,1726414400,13136.316742489995,33732.00645723,53432.23723248
2024-09-15,15:33:22.000,259,11060187,4845,0,1726414401,13136.50535916999,31422.33081621,53432.27216808001
2024-09-15,15:33:23.000,259,11060215,4805,0,1726414402,13136.680503229996,29574.54941844,53432.279155200005
2024-09-15,15:33:24.000,259,11060260,4285,0,1726414403,13136.741130019996,29574.500074530006,53432.3140908
2024-09-15,15:33:25.000,259,11060194,4285,0,1726414404,13136.923010389997,32345.865534030003,53432.34902640001
2024-09-15,15:33:26.000,259,11060228,4365,0,1726414405,13137.145308619998,31422.048851009997,53432.36998776001
2024-09-15,15:33:27.000,259,11060165,4925,0,1726414406,13137.347397919999,30498.182824079995,53432.509730159996
2024-09-15,15:33:28.000,259,11060171,4885,0,1726414407,13137.56969615,27264.627057870006,53432.50274304
2024-09-15,15:33:29.000,259,11060194,4045,0,1726414408,13137.758312829996,31421.816229720003,53432.62152408
2024-09-15,15:33:30.000,259,11060189,5005,0,1726414409,13137.899775339996,30497.80217106,53432.58658848001
2024-09-15,15:33:31.000,259,11060173,4965,0,1726414410,13138.041237849997,25416.528449250007,53432.62152408
2024-09-15,15:33:32.000,259,11060170,4485,0,1726414411,13138.209645599993,26340.204149669997,53432.712356640004
2024-09-15,15:33:33.000,259,11060199,5285,0,1726414412,13138.384789659998,30035.336948280004,53432.86607328
2024-09-15,15:33:34.000,259,11060185,4605,0,1726414413,13138.499306929989,30497.111356320005,53432.880047520004
2024-09-15,15:33:35.000,259,11060135,4965,0,1726414414,13138.735077779995,27263.59083576,53432.98485432
2024-09-15,15:33:36.000,259,11060172,4365,0,1726414415,13138.836122429995,30958.660192199997,53433.012802799996
2024-09-15,15:33:37.000,259,11060198,4445,0,1726414416,13138.99105756,28648.75897902,53433.117609600005
2024-09-15,15:33:38.000,259,11060140,4245,0,1726414417,13139.139256379996,31881.962288730007,53433.180493679996
2024-09-15,15:33:39.000,259,11060156,4325,0,1726414418,13139.287455199992,32805.482908289996,53433.2922876
2024-09-15,15:33:40.000,259,11060188,4445,0,1726414419,13139.368290919992,29571.757962960008,53433.31324896
2024-09-15,15:33:41.000,259,11060170,4325,0,1726414420,13139.509753429993,25876.195167419995,53433.404081520006
2024-09-15,15:33:42.000,259,11060199,4845,0,1726414421,13139.644479629998,29109.215199750004,53433.39709440001
2024-09-15,15:33:43.000,259,11060158,4565,0,1726414422,13139.725315349999,30494.60891517,53433.42504288001
2024-09-15,15:33:44.000,259,11060213,4925,0,1726414423,13139.785942139999,29570.489119560007,53433.52286256001
2024-09-15,15:33:45.000,259,11060172,4405,0,1726414424,13139.88025047999,31417.960355610005,53433.59972088
2024-09-15,15:33:46.000,259,11060164,4565,0,1726414425,13139.994767749995,35112.94512249,53433.66260496001
2024-09-15,15:33:47.000,259,11060161,4605,0,1726414426,13140.035185609995,27260.397579869998,53433.76741176
2024-09-15,15:33:48.000,259,11060234,4325,0,1726414427,13139.974558819995,27722.059201829994,53433.76741176
2024-09-15,15:33:49.000,259,11060146,4805,0,1726414428,13139.934140959995,30955.051037640005,53433.83029584001
2024-09-15,15:33:50.000,259,11060210,3525,0,1726414429,13139.806151069999,32340.45885132,53433.90016704001
2024-09-15,15:33:51.000,259,11060154,4565,0,1726414430,13139.718579039989,26797.509409289996,53433.94208976
2024-09-15,15:33:52.000,259,11060179,5285,0,1726414431,13139.631007009993,33725.76797718,53433.956064000005
2024-09-15,15:33:53.000,259,11060188,4765,0,1726414432,13139.543434979998,30954.32497725,53434.018948079996
2024-09-15,15:33:54.000,259,11060207,4965,0,1726414433,13139.455862950002,26797.1358054,53434.04689656001
2024-09-15,15:33:55.000,259,11060232,4765,0,1726414434,13139.368290919992,30030.233378160003,53434.03990944
2024-09-15,15:33:56.000,259,11060205,4125,0,1726414435,13139.273982580002,33263.281607009994,53434.03292232
2024-09-15,15:33:57.000,259,11060169,4685,0,1726414436,13139.226828409992,27258.61414998,53434.123754880005
2024-09-15,15:33:58.000,259,11060235,4845,0,1726414437,13139.199883169997,31877.40150162,53434.0608708
2024-09-15,15:33:59.000,259,11060229,4925,0,1726414438,13139.078629589996,30491.676477090004,53434.074845040006
2024-09-15,15:34:00.000,259,11060242,4365,0,1726414439,13138.916958149995,23563.22758269,53434.08881928
2024-09-15,15:34:01.000,259,11060213,4004,0,1726414440,13138.815913499995,22177.41091947,53434.14471624001
2024-09-15,15:34:02.000,259,11060176,3804,0,1726414441,13138.64750575,35572.04791026001,53434.08881928
2024-09-15,15:34:03.000,259,11060202,3885,0,1726414442,13138.479097999989,28643.62721238,53434.08183216
2024-09-15,15:34:04.000,259,11060231,5005,0,1726414443,13138.378053349988,35571.81528897,53434.10978064
2024-09-15,15:34:05.000,259,11060203,5085,0,1726414444,13138.243327149998,28181.54264262,53434.130742
2024-09-15,15:34:06.000,259,11060182,3725,0,1726414445,13138.027765229992,32338.344112320003,53434.09580640001
2024-09-15,15:34:07.000,259,11060176,4325,0,1726414446,13137.83241224,30952.54859649,53434.053883680004
2024-09-15,15:34:08.000,259,11060256,4685,0,1726414447,13137.60337769999,28642.950495900004,53434.0608708
2024-09-15,15:34:09.000,259,11060177,4365,0,1726414448,13137.374343159994,28180.929368309997,53434.03990944
2024-09-15,15:34:10.000,259,11060162,4645,0,1726414449,13137.226144339998,30028.449948270005,53433.94208976
2024-09-15,15:34:11.000,259,11060121,4965,0,1726414450,13137.017318730002,29566.55570502,53433.9211284
2024-09-15,15:34:12.000,259,11060161,4885,0,1726414451,13136.862383599997,30952.280729549995,53433.87221856
2024-09-15,15:34:13.000,259,11060168,4405,0,1726414452,13136.640085369996,35109.15269055001,53433.851257199996
2024-09-15,15:34:14.000,259,11060175,4965,0,1726414453,13136.55251334,31414.090383240007,53433.83029584001
2024-09-15,15:34:15.000,259,11060194,4485,0,1726414454,13136.44473237999,32337.850673220004,53433.80234736
2024-09-15,15:34:16.000,259,11060160,4565,0,1726414455,13136.33021511,30952.273680419996,53433.73247616001
2024-09-15,15:34:17.000,259,11060210,4645,0,1726414456,13136.24264307999,26333.408788350003,53433.64164360001
2024-09-15,15:34:18.000,259,11060213,3885,0,1726414457,13136.16180735999,29104.583921340003,53433.64863072
2024-09-15,15:34:19.000,259,11060168,3605,0,1726414458,13136.134862119994,28642.654432440002,53433.59972088
2024-09-15,15:34:20.000,259,11060166,4565,0,1726414459,13136.060762709989,24947.556879480006,53433.62766936
2024-09-15,15:34:21.000,259,11060152,4485,0,1726414460,13136.047290089999,30951.949420439996,53433.50888832
2024-09-15,15:34:22.000,259,11060161,4885,0,1726414461,13135.932772819993,27718.753159860004,53433.56478528001
2024-09-15,15:34:23.000,259,11060226,4445,0,1726414462,13135.831728169993,27256.788425310006,53433.44600424001
2024-09-15,15:34:24.000,259,11060200,3485,0,1726414463,13135.737419830002,26794.865985540004,53433.41106864
2024-09-15,15:34:25.000,259,11060194,4845,0,1726414464,13135.663320419997,29104.231464840006,53433.383120160004
2024-09-15,15:34:26.000,259,11060143,4205,0,1726414465,13135.582484699997,29104.224415710007,53433.42504288001
2024-09-15,15:34:27.000,259,11060189,5165,0,1726414466,13135.548803149992,30951.667455240007,53433.29927472
2024-09-15,15:34:28.000,259,11060192,4445,0,1726414467,13135.521857909996,27718.46414553,53433.24337776
2024-09-15,15:34:29.000,259,11060171,5245,0,1726414468,13135.488176359991,27256.626295320006,53433.117609600005
2024-09-15,15:34:30.000,259,11060232,3725,0,1726414469,13135.474703740001,32337.26559543,53433.15953232001
2024-09-15,15:34:31.000,259,11060147,4004,0,1726414470,13135.427549569991,32799.131642160006,53433.13158384
2024-09-15,15:34:32.000,259,11060179,4845,0,1726414471,13135.35345016,29565.822595499994,53433.068699760006
2024-09-15,15:34:33.000,259,11060185,5044,0,1726414472,13135.319768609996,25870.767337319994,53433.00581568
2024-09-15,15:34:34.000,259,11060194,4565,0,1726414473,13135.32650491999,30027.667494840003,53432.99184144001
2024-09-15,15:34:35.000,259,11060178,4445,0,1726414474,13135.33324123,29103.99179442,53432.95690584
2024-09-15,15:34:36.000,259,11060156,4605,0,1726414475,13135.387131709991,31413.51235458,53432.94293160001
2024-09-15,15:34:37.000,259,11060162,4605,0,1726414476,13135.37365909,27718.48529292,53432.88703464
2024-09-15,15:34:38.000,259,11060181,4845,0,1726414477,13135.366922779991,33722.877833880004,53432.845111919996
2024-09-15,15:34:39.000,259,11060195,4165,0,1726414478,13135.319768609996,28642.19623899,53432.77524072001
2024-09-15,15:34:40.000,259,11060215,4325,0,1726414479,13135.319768609996,32799.096396509995,53432.72633088001
2024-09-15,15:34:41.000,259,11060153,4925,0,1726414480,13135.319768609996,30489.723868080007,53432.712356640004
2024-09-15,15:34:42.000,259,11060155,5165,0,1726414481,13135.346713849991,28642.252632029995,53432.68440816001
2024-09-15,15:34:43.000,259,11060212,4485,0,1726414482,13135.434285880001,30489.780261120002,53432.58658848001
2024-09-15,15:34:44.000,259,11060199,4925,0,1726414483,13135.447758499991,29104.203268319994,53432.51671728001
2024-09-15,15:34:45.000,259,11060231,4085,0,1726414484,13135.481440049996,33261.05408192999,53432.495755920005
2024-09-15,15:34:46.000,259,11060202,3565,0,1726414485,13135.542066839997,23099.719088669997,53432.40492336
2024-09-15,15:34:47.000,259,11060198,4645,0,1726414486,13135.575748390002,28180.358388780005,53432.36998776001
2024-09-15,15:34:48.000,259,11060213,5044,0,1726414487,13135.643111489997,27718.421850750005,53432.328065040005
2024-09-15,15:34:49.000,259,11060197,4925,0,1726414488,13135.777837690002,29566.08341331,53432.21627112
2024-09-15,15:34:50.000,259,11060230,4525,0,1726414489,13135.959718059989,28180.506420510006,53432.209284000004
2024-09-15,15:34:51.000,259,11060153,5125,0,1726414490,13136.107916879999,31413.787270650006,53432.18832264
2024-09-15,15:34:52.000,259,11060129,4085,0,1726414491,13136.276324629995,32799.462951270005,53432.18133552001
2024-09-15,15:34:53.000,259,11060208,3685,0,1726414492,13136.417787139995,30490.104521100002,53432.16736128
2024-09-15,15:34:54.000,259,11060212,4365,0,1726414493,13136.53230441,28180.71789441,53432.062554480006
2024-09-15,15:34:55.000,259,11060158,4605,0,1726414494,13136.687239539991,28642.612137660006,53432.0695416
2024-09-15,15:34:56.000,259,11060152,3804,0,1726414495,13136.869119909992,29566.40062416,53432.04858024
2024-09-15,15:34:57.000,259,11060127,5245,0,1726414496,13137.044263969998,29104.590970470003,53432.05556736001
2024-09-15,15:34:58.000,259,11060165,5325,0,1726414497,13137.091418139993,28642.626235920005,53432.041593120004
2024-09-15,15:34:59.000,259,11060163,5125,0,1726414498,13137.172253859993,27256.86596574,53432.02761888
2024-09-15,15:35:00.000,259,11060103,3924,0,1726414499,13137.212671719994,33261.17391714,53432.08351584001
2024-09-15,15:35:01.000,259,11060157,3845,0,1726414500,13137.36087053999,26332.985840549998,53432.08351584001
2024-09-15,15:35:02.000,259,11060112,4645,0,1726414501,13137.44170625999,29566.175052000006,53432.01364464001
2024-09-15,15:35:03.000,259,11060166,4405,0,1726414502,13137.495596739995,30489.843703289996,53432.02063176
2024-09-15,15:35:04.000,259,11060192,4565,0,1726414503,13137.495596739995,30027.935361779993,53431.96473480001
2024-09-15,15:35:05.000,259,11060111,4765,0,1726414504,13137.52254197999,31413.618091530006,53432.01364464001
2024-09-15,15:35:06.000,259,11060165,5044,0,1726414505,13137.48886043,25409.126862749996,53432.05556736001
2024-09-15,15:35:07.000,259,11060103,5165,0,1726414506,13137.495596739995,25870.943565570007,53432.0695416
2024-09-15,15:35:08.000,259,11060112,4325,0,1726414507,13137.42823364,29565.91423419,53432.006657519996
2024-09-15,15:35:09.000,259,11060153,5005,0,1726414508,13137.42823364,25870.830779490003,53432.02063176
2024-09-15,15:35:10.000,259,11060146,4645,0,1726414509,13137.374343159994,30027.780280920007,53432.03460600001
2024-09-15,15:35:11.000,259,11060162,4445,0,1726414510,13137.306980059999,30027.794379180006,53432.02063176
2024-09-15,15:35:12.000,259,11060110,3685,0,1726414511,13137.239616959989,30027.737986139997,53432.05556736001
2024-09-15,15:35:13.000,259,11060183,4045,0,1726414512,13137.165517549998,29565.787349849998,53432.11845144
2024-09-15,15:35:14.000,259,11060154,4685,0,1726414513,13137.044263969998,30027.512413980003,53432.02063176
2024-09-15,15:35:15.000,259,11060123,4925,0,1726414514,13136.963428249997,28179.91429359,53432.04858024
2024-09-15,15:35:16.000,259,11060154,4645,0,1726414515,13136.848910979992,28179.871998810006,53432.03460600001
2024-09-15,15:35:17.000,259,11060106,4445,0,1726414516,13136.727657399992,28179.886097070004,53432.05556736001
2024-09-15,15:35:18.000,259,11060168,4485,0,1726414517,13136.653557990001,24484.823789760005,53431.9297992
2024-09-15,15:35:19.000,259,11060143,4765,0,1726414518,13136.579458579996,31412.969571570007,53431.95076056
2024-09-15,15:35:20.000,259,11060134,4445,0,1726414519,13136.47167762,27717.935460780005,53431.98569616001
2024-09-15,15:35:21.000,259,11060167,5285,0,1726414520,13136.35042404,30489.18108507,53431.93678632001
2024-09-15,15:35:22.000,259,11060140,4765,0,1726414521,13136.26958832,28641.618210329994,53431.92281208
2024-09-15,15:35:23.000,259,11060161,5245,0,1726414522,13136.22917046,27717.794478180003,53431.97172192
2024-09-15,15:35:24.000,259,11060149,4925,0,1726414523,13136.148334739999,31412.708753760002,53431.91582496001
2024-09-15,15:35:25.000,259,11060064,4685,0,1726414524,13136.134862119994,27255.801547109993,53431.95774768
2024-09-15,15:35:26.000,259,11060156,4885,0,1726414525,13136.087707949999,30488.765186400007,53431.93678632001
2024-09-15,15:35:27.000,259,11060124,4685,0,1726414526,13136.101180569989,27255.463188869995,53431.88787648001
2024-09-15,15:35:28.000,259,11060180,4685,0,1726414527,13136.074235329994,30026.43389709,53431.859928
2024-09-15,15:35:29.000,259,11060176,4605,0,1726414528,13136.074235329994,30026.166030149994,53431.86691512001
2024-09-15,15:35:30.000,259,11060152,4485,0,1726414529,13136.054026399994,30025.919310600002,53431.83896664001
2024-09-15,15:35:31.000,259,11060177,4965,0,1726414530,13136.040553779989,26792.539772639997,53431.83197952
2024-09-15,15:35:32.000,259,11060156,4405,0,1726414531,13136.054026399994,30025.404724110005,53431.85294088
2024-09-15,15:35:33.000,259,11060157,5365,0,1726414532,13136.134862119994,29563.242613919996,53431.83896664001
2024-09-15,15:35:34.000,259,11060150,3725,0,1726414533,13136.168543669999,30024.854891969997,53431.74813408001
2024-09-15,15:35:35.000,259,11060119,5044,0,1726414534,13136.22917046,30024.622270680004,53431.79704392001
2024-09-15,15:35:36.000,259,11060123,5085,0,1726414535,13136.235906769994,30948.142890240008,53431.727172720006
2024-09-15,15:35:37.000,259,11060119,4925,0,1726414536,13136.26285200999,30947.966661989994,53431.706211360004
2024-09-15,15:35:38.000,259,11060144,3765,0,1726414537,13136.30326986999,30485.938485270002,53431.727172720006
2024-09-15,15:35:39.000,259,11060130,4725,0,1726414538,13136.316742489995,33256.859849579996,53431.74813408001
2024-09-15,15:35:40.000,259,11060118,4645,0,1726414539,13136.28306093999,30023.663589000003,53431.78306968
2024-09-15,15:35:41.000,259,11060124,4325,0,1726414540,13136.256115699995,33718.2536046,53431.7551212
2024-09-15,15:35:42.000,259,11060107,4004,0,1726414541,13136.22917046,32332.493334419996,53431.67826288001
2024-09-15,15:35:43.000,259,11060126,3965,0,1726414542,13136.1887526,32332.345302689995,53431.706211360004
2024-09-15,15:35:44.000,259,11060101,5085,0,1726414543,13136.14159842999,30484.803575340004,53431.69223712
2024-09-15,15:35:45.000,259,11060106,4605,0,1726414544,13136.087707949999,24942.446260230005,53431.62935304001
2024-09-15,15:35:46.000,259,11060161,4925,0,1726414545,13135.993399609994,29560.754271030004,53431.706211360004
2024-09-15,15:35:47.000,259,11060172,4685,0,1726414546,13135.851937099993,28174.97990259,53431.59441744
2024-09-15,15:35:48.000,259,11060141,4845,0,1726414547,13135.730683519992,27713.0292663,53431.608391680005
2024-09-15,15:35:49.000,259,11060140,4605,0,1726414548,13135.670056729992,23556.213698339998,53431.57345608
2024-09-15,15:35:50.000,259,11060175,4925,0,1726414549,13135.548803149992,29098.267900859995,53431.58743032
2024-09-15,15:35:51.000,259,11060181,4805,0,1726414550,13135.39386802,29559.936571950006,53431.56646896
2024-09-15,15:35:52.000,259,11060144,4485,0,1726414551,13135.29282337,28636.10579067,53431.46166216001
2024-09-15,15:35:53.000,259,11059987,4965,0,1726414552,13135.19177872,24479.346615749993,53431.43371368001
2024-09-15,15:35:54.000,259,11060116,4805,0,1726414553,13135.077261449995,30483.182275440005,53431.4057652
2024-09-15,15:35:55.000,259,11059980,4565,0,1726414554,13134.996425729994,34177.772291040004,53431.36384248001
2024-09-15,15:35:56.000,259,11060196,4485,0,1726414555,13134.848226909999,31406.519617619997,53431.32890688
2024-09-15,15:35:57.000,259,11060201,5085,0,1726414556,13134.706764399998,30020.865084389996,53431.29397128001
2024-09-15,15:35:58.000,259,11060216,4445,0,1726414557,13134.612456059993,28635.16825638,53431.25204856
2024-09-15,15:35:59.000,259,11060247,4165,0,1726414558,13134.511411409992,32329.758271979998,53431.24506144001
2024-09-15,15:36:00.000,259,11060223,5125,0,1726414559,13134.383421519997,28634.879242049996,53431.23807432
2024-09-15,15:36:01.000,259,11060205,5044,0,1726414560,13134.282376869996,28172.858114460003,53431.154228880005
2024-09-15,15:36:02.000,259,11060181,4925,0,1726414561,13134.19480484,27249.104873610006,53431.105319040005
2024-09-15,15:36:03.000,259,11060183,5085,0,1726414562,13134.12744173999,30020.061483569996,53431.105319040005
2024-09-15,15:36:04.000,259,11060267,5085,0,1726414563,13133.95229768,30481.835891609997,53431.0214736
2024-09-15,15:36:05.000,259,11060269,5085,0,1726414564,13133.88493457999,31867.257803550005,53430.97256376
2024-09-15,15:36:06.000,259,11060208,4525,0,1726414565,13133.729999449999,29096.103817950003,53430.90269256
2024-09-15,15:36:07.000,259,11060227,4885,0,1726414566,13133.635691109994,31867.123870080002,53430.867756960004
2024-09-15,15:36:08.000,259,11060204,4405,0,1726414567,13133.534646459993,25863.16132605,53430.78391152
2024-09-15,15:36:09.000,259,11060229,4885,0,1726414568,13133.527910149998,30481.575073800006,53430.73500168
2024-09-15,15:36:10.000,259,11060203,4004,0,1726414569,13133.527910149998,24477.767610630006,53430.700066080004
2024-09-15,15:36:11.000,259,11060193,4004,0,1726414570,13133.581800629989,30943.60325052,53430.7070532
2024-09-15,15:36:12.000,259,11060204,4565,0,1726414571,13133.561591699989,29558.06150337,53430.59525928001
2024-09-15,15:36:13.000,259,11060227,3845,0,1726414572,13133.649163729999,30943.560955740002,53430.602246400005
2024-09-15,15:36:14.000,259,11060213,5125,0,1726414573,13133.676108969994,28172.632542299994,53430.44154264
2024-09-15,15:36:15.000,259,11060277,4765,0,1726414574,13133.736735759994,27710.829937739996,53430.39961992
2024-09-15,15:36:16.000,259,11060214,4445,0,1726414575,13133.8310441,30943.716036600003,53430.434555520005
2024-09-15,15:36:17.000,259,11060228,3525,0,1726414576,13133.86472564999,32791.06743744,53430.35071008
2024-09-15,15:36:18.000,259,11060223,5005,0,1726414577,13133.918616129995,32329.307127659995,53430.3227616
2024-09-15,15:36:19.000,259,11060244,4405,0,1726414578,13133.999451849995,27710.96387121,53430.30878736001
2024-09-15,15:36:20.000,259,11060205,3965,0,1726414579,13134.09376019,31867.546817880007,53430.25987752001
2024-09-15,15:36:21.000,259,11060195,4765,0,1726414580,13134.221750079996,24016.296315180007,53430.24590328
2024-09-15,15:36:22.000,259,11060178,4285,0,1726414581,13134.356476280002,29558.435107259997,53430.24590328
2024-09-15,15:36:23.000,259,11060242,4525,0,1726414582,13134.518147720002,29096.547913140006,53430.217954800006
2024-09-15,15:36:24.000,259,11060243,4845,0,1726414583,13134.713500709993,29558.484451170007,53430.1830192
2024-09-15,15:36:25.000,259,11060181,4445,0,1726414584,13134.96274417999,23092.677007799997,53430.21096768001
2024-09-15,15:36:26.000,259,11060197,4965,0,1726414585,13135.18504240999,26787.358662090002,53430.20398056
2024-09-15,15:36:27.000,259,11060221,5285,0,1726414586,13135.360186469996,30943.835871810006,53430.15507072
2024-09-15,15:36:28.000,259,11060230,4045,0,1726414587,13135.602693629997,31867.377638759994,53430.23891616001
2024-09-15,15:36:29.000,259,11060191,4885,0,1726414588,13135.824991859998,30019.87820619,53430.24590328
2024-09-15,15:36:30.000,259,11060217,5005,0,1726414589,13136.087707949999,29557.857078600005,53430.23891616001
2024-09-15,15:36:31.000,259,11060226,4485,0,1726414590,13136.336951419995,27248.576188859995,53430.27385176
2024-09-15,15:36:32.000,259,11060206,4685,0,1726414591,13136.559249649996,31404.90536685,53430.30878736001
2024-09-15,15:36:33.000,259,11060193,5044,0,1726414592,13136.848910979992,31404.71504034,53430.266864640005
2024-09-15,15:36:34.000,259,11060214,4605,0,1726414593,13137.024055039998,28633.54695648,53430.25987752001
2024-09-15,15:36:35.000,259,11060170,4325,0,1726414594,13137.280034819989,38331.895091340004,53430.30878736001
2024-09-15,15:36:36.000,259,11060197,4845,0,1726414595,13137.4686515,27709.52584869,53430.33673584001
2024-09-15,15:36:37.000,259,11060140,4685,0,1726414596,13137.63032294,27709.434210000007,53430.41359416
2024-09-15,15:36:38.000,259,11060212,4645,0,1726414597,13137.798730689996,28171.109930220002,53430.44154264
2024-09-15,15:36:39.000,259,11060176,4285,0,1726414598,13137.933456890001,28170.947800230002,53430.57429792001
2024-09-15,15:36:40.000,259,11060241,4765,0,1726414599,13138.021028919997,28170.940751100003,53430.602246400005
2024-09-15,15:36:41.000,259,11060221,4645,0,1726414600,13138.095128330002,31403.721113010004,53430.63019488
2024-09-15,15:36:42.000,259,11060178,4525,0,1726414601,13138.095128330002,31865.502570180004,53430.65814336
2024-09-15,15:36:43.000,259,11060184,4565,0,1726414602,13138.149018809992,30018.193464120006,53430.74198880001
2024-09-15,15:36:44.000,259,11060211,4885,0,1726414603,13138.189436669993,30480.010166940003,53430.8467956
2024-09-15,15:36:45.000,259,11060194,4605,0,1726414604,13138.209645599993,28170.743375460006,53430.8467956
2024-09-15,15:36:46.000,259,11060209,5085,0,1726414605,13138.162491429997,31403.45324607,53430.93064104001
2024-09-15,15:36:47.000,259,11060199,4885,0,1726414606,13138.108600949992,28170.616491120003,53430.99352512
2024-09-15,15:36:48.000,259,11060221,4765,0,1726414607,13138.074919400002,30479.692956090003,53431.00749936001
2024-09-15,15:36:49.000,259,11060197,4004,0,1726414608,13138.014292610002,28632.327456989995,53431.04942208001
2024-09-15,15:36:50.000,259,11060172,4445,0,1726414609,13138.014292610002,29094.151208940006,53431.11929328
2024-09-15,15:36:51.000,259,11060161,4965,0,1726414610,13137.960402129997,26323.152304200004,53431.154228880005
2024-09-15,15:36:52.000,259,11060200,4365,0,1726414611,13137.906511649991,25399.441358130003,53431.161216
2024-09-15,15:36:53.000,259,11060178,4685,0,1726414612,13137.81220331,30479.40394176,53431.18916448
2024-09-15,15:36:54.000,259,11060151,5085,0,1726414613,13137.717894969996,26784.736385729993,53431.23807432
2024-09-15,15:36:55.000,259,11060243,4205,0,1726414614,13137.63032294,31402.868168279994,53431.34288112001
2024-09-15,15:36:56.000,259,11060183,4845,0,1726414615,13137.50233304999,29093.615475059996,53431.391790960006
2024-09-15,15:36:57.000,259,11060211,5005,0,1726414616,13137.387815779999,30940.86113895,53431.41275232001
2024-09-15,15:36:58.000,259,11060206,4725,0,1726414617,13137.239616959989,27246.193582919994,53431.370829600004
2024-09-15,15:36:59.000,259,11060274,3685,0,1726414618,13137.051000279993,28631.495659649998,53431.48262352001
2024-09-15,15:37:00.000,259,11060203,4885,0,1726414619,13136.902801459997,25860.412165350004,53431.50358488001
2024-09-15,15:37:01.000,259,11060196,4605,0,1726414620,13136.788284189992,35096.647533929994,53431.55249472001
2024-09-15,15:37:02.000,259,11060161,4885,0,1726414621,13136.653557990001,28631.037466199996,53431.58743032
2024-09-15,15:37:03.000,259,11060144,4245,0,1726414622,13136.539040719996,27707.25602883,53431.58044320001
2024-09-15,15:37:04.000,259,11060179,4045,0,1726414623,13136.417787139995,25859.876431469995,53431.53153336001
2024-09-15,15:37:05.000,259,11060230,4405,0,1726414624,13136.33021511,30477.895427940006,53431.56646896
2024-09-15,15:37:06.000,259,11060163,5125,0,1726414625,13136.175279979994,30016.00118469,53431.608391680005
2024-09-15,15:37:07.000,259,11060217,5005,0,1726414626,13136.12138949999,29092.198599929994,53431.62236592
2024-09-15,15:37:08.000,259,11060213,4925,0,1726414627,13135.993399609994,28630.212717989998,53431.71319848
2024-09-15,15:37:09.000,259,11060227,4925,0,1726414628,13135.845200789998,32786.39386425,53431.657301520005
2024-09-15,15:37:10.000,259,11060179,3965,0,1726414629,13135.717210900002,30015.338566470004,53431.63634016
2024-09-15,15:37:11.000,259,11060213,4925,0,1726414630,13135.609429939992,29091.535981709996,53431.72018560001
2024-09-15,15:37:12.000,259,11060231,4045,0,1726414631,13135.501648979996,29091.3456552,53431.62236592
2024-09-15,15:37:13.000,259,11060183,5165,0,1726414632,13135.467967429991,31400.25294105,53431.62935304001
2024-09-15,15:37:14.000,259,11060191,4845,0,1726414633,13135.434285880001,28629.21174153,53431.62236592
2024-09-15,15:37:15.000,259,11060205,4045,0,1726414634,13135.32650491999,26319.951999180004,53431.608391680005
2024-09-15,15:37:16.000,259,11060209,4045,0,1726414635,13135.21198765,30014.288246099997,53431.6153788
2024-09-15,15:37:17.000,259,11060216,4645,0,1726414636,13135.158097169995,25857.761692469998,53431.67826288001
2024-09-15,15:37:18.000,259,11060156,4285,0,1726414637,13135.077261449995,31399.181473289995,53431.63634016
2024-09-15,15:37:19.000,259,11060203,4045,0,1726414638,13134.96948049,29551.653844200002,53431.6153788
2024-09-15,15:37:20.000,259,11060202,3485,0,1726414639,13134.915590009994,33245.827961129995,53431.63634016
2024-09-15,15:37:21.000,259,11060190,4645,0,1726414640,13134.841490599989,28165.766689680007,53431.5455076
2024-09-15,15:37:22.000,259,11060212,4885,0,1726414641,13134.740445949988,36015.99506853,53431.53153336001
2024-09-15,15:37:23.000,259,11060157,4245,0,1726414642,13134.625928679998,28165.174562760003,53431.45467504
2024-09-15,15:37:24.000,259,11060134,4685,0,1726414643,13134.551829269993,27241.30853583,53431.46166216001
2024-09-15,15:37:25.000,259,11060184,4565,0,1726414644,13134.497938790002,29088.30748017,53431.41275232001
2024-09-15,15:37:26.000,259,11060184,4605,0,1726414645,13134.457520930002,26779.132327379994,53431.36384248001
2024-09-15,15:37:27.000,259,11060185,5005,0,1726414646,13134.390157829992,27240.70231065,53431.34986824
2024-09-15,15:37:28.000,259,11060168,4445,0,1726414647,13134.356476280002,29549.546154330004,53431.29397128001
2024-09-15,15:37:29.000,259,11060162,3325,0,1726414648,13134.275640560001,24469.562423309995,53431.21711296001
2024-09-15,15:37:30.000,259,11060178,4525,0,1726414649,13134.235222700001,32781.67094715001,53431.18217736
2024-09-15,15:37:31.000,259,11060166,4485,0,1726414650,13134.208277459991,32319.79080216,53431.18217736
2024-09-15,15:37:32.000,259,11060191,5044,0,1726414651,13134.167859599991,31857.938853689993,53431.06339632
2024-09-15,15:37:33.000,259,11060164,4725,0,1726414652,13134.15438698,28163.539164600006,53431.06339632
2024-09-15,15:37:34.000,259,11060175,3924,0,1726414653,13134.188068529991,34628.493663240006,53431.00749936001
2024-09-15,15:37:35.000,259,11060193,4845,0,1726414654,13134.201541149996,29086.961096340005,53430.93064104001
2024-09-15,15:37:36.000,259,11060157,4885,0,1726414655,13134.235222700001,29548.62976743,53430.90269256
2024-09-15,15:37:37.000,259,11060161,4885,0,1726414656,13134.235222700001,29086.657983750003,53430.9166668
2024-09-15,15:37:38.000,259,11060192,3725,0,1726414657,13134.329531039992,29086.587492449995,53430.818847120005
2024-09-15,15:37:39.000,259,11060216,4565,0,1726414658,13134.376685210002,28624.679150940006,53430.79089864001
2024-09-15,15:37:40.000,259,11060153,4925,0,1726414659,13134.511411409992,30933.558240269995,53430.69307896001
2024-09-15,15:37:41.000,259,11060222,4405,0,1726414660,13134.605719749998,26315.6802264,53430.69307896001
2024-09-15,15:37:42.000,259,11060239,4965,0,1726414661,13134.733709639993,30009.896638110004,53430.67211760001
2024-09-15,15:37:43.000,259,11060259,4885,0,1726414662,13134.834754289994,28162.756711170005,53430.63019488
2024-09-15,15:37:44.000,259,11060145,5005,0,1726414663,13135.00989835,31395.170518319996,53430.61622064
2024-09-15,15:37:45.000,259,11060139,5085,0,1726414664,13135.14462454999,26777.264307930003,53430.553336560006
2024-09-15,15:37:46.000,259,11060214,3605,0,1726414665,13135.32650491999,34627.534981560006,53430.57429792001
2024-09-15,15:37:47.000,259,11060213,4085,0,1726414666,13135.461231119996,28162.418352930006,53430.57429792001
2024-09-15,15:37:48.000,259,11060208,4685,0,1726414667,13135.629638869992,26315.123345130007,53430.59525928001
2024-09-15,15:37:49.000,259,11060155,5044,0,1726414668,13135.750892449993,29547.466660980004,53430.53936232
2024-09-15,15:37:50.000,259,11060163,5005,0,1726414669,13135.905827579998,32779.781780310004,53430.5673108
2024-09-15,15:37:51.000,259,11060188,3645,0,1726414670,13136.094444259994,31856.077883370002,53430.54634944001
2024-09-15,15:37:52.000,259,11060247,5044,0,1726414671,13136.28979725,33703.04158206,53430.532375200004
2024-09-15,15:37:53.000,259,11060231,5205,0,1726414672,13136.44473237999,28161.52311342,53430.56032368
2024-09-15,15:37:54.000,259,11060186,4805,0,1726414673,13136.586194889991,34626.23089250999,53430.63019488
2024-09-15,15:37:55.000,259,11060207,4965,0,1726414674,13136.768075259992,30470.049746250006,53430.602246400005
2024-09-15,15:37:56.000,259,11060211,4165,0,1726414675,13136.896065150002,27699.2834628,53430.65814336
2024-09-15,15:37:57.000,259,11060215,4925,0,1726414676,13137.003846109998,34625.80794471,53430.602246400005
2024-09-15,15:37:58.000,259,11060229,4045,0,1726414677,13137.152044929993,30931.478746919995,53430.700066080004
2024-09-15,15:37:59.000,259,11060222,3685,0,1726414678,13137.172253859993,32778.505887780004,53430.74198880001
2024-09-15,15:38:00.000,259,11060216,4645,0,1726414679,13137.226144339998,29084.218984770007,53430.7769244
2024-09-15,15:38:01.000,259,11060240,3485,0,1726414680,13137.253089579994,32778.35080692,53430.79788576
2024-09-15,15:38:02.000,259,11060243,5125,0,1726414681,13137.259825889989,28622.374085429998,53430.888718320006
2024-09-15,15:38:03.000,259,11060205,4485,0,1726414682,13137.306980059999,30469.443521070003,53430.96557664
2024-09-15,15:38:04.000,259,11060216,4605,0,1726414683,13137.293507439994,31854.65395911,53431.04243496
2024-09-15,15:38:05.000,259,11060185,4885,0,1726414684,13137.32045267999,25851.600752850005,53431.08435768
2024-09-15,15:38:06.000,259,11060200,4525,0,1726414685,13137.300243749989,25851.403377209994,53431.0214736
2024-09-15,15:38:07.000,259,11060191,4165,0,1726414686,13137.293507439994,31392.668077170005,53431.02846072001
2024-09-15,15:38:08.000,259,11060229,4885,0,1726414687,13137.259825889989,29083.66915263,53431.04942208001
2024-09-15,15:38:09.000,259,11060188,4525,0,1726414688,13137.280034819989,26774.74071939,53431.07737056001
2024-09-15,15:38:10.000,259,11060242,4605,0,1726414689,13137.226144339998,28160.021648730006,53431.154228880005
2024-09-15,15:38:11.000,259,11060172,4405,0,1726414690,13137.280034819989,28621.746712859996,53431.154228880005
2024-09-15,15:38:12.000,259,11060196,4405,0,1726414691,13137.300243749989,27698.099208960004,53431.2310872
2024-09-15,15:38:13.000,259,11060157,4205,0,1726414692,13137.347397919999,31392.209883720003,53431.273009920005
2024-09-15,15:38:14.000,259,11060178,4725,0,1726414693,13137.40802471,28621.507042440004,53431.29397128001
2024-09-15,15:38:15.000,259,11060207,4845,0,1726414694,13137.414761019994,35548.003327829996,53431.34288112001
2024-09-15,15:38:16.000,259,11060241,5085,0,1726414695,13137.455178879994,28159.690339620007,53431.4057652
2024-09-15,15:38:17.000,259,11060235,5044,0,1726414696,13137.495596739995,28159.556406150004,53431.41973944
2024-09-15,15:38:18.000,259,11060199,5005,0,1726414697,13137.515805669995,27697.746752460007,53431.440700800005
2024-09-15,15:38:19.000,259,11060200,4485,0,1726414698,13137.50906936,26774.09924856,53431.51057200001
2024-09-15,15:38:20.000,259,11060164,3765,0,1726414699,13137.515805669995,30468.139432020005,53431.58743032
2024-09-15,15:38:21.000,259,11060207,5205,0,1726414700,13137.46191518999,26773.901872920003,53431.59441744
2024-09-15,15:38:22.000,259,11060211,4965,0,1726414701,13137.44170625999,29082.724569209997,53431.60140456001
2024-09-15,15:38:23.000,259,11060214,3725,0,1726414702,13137.414761019994,33238.461620279995,53431.72018560001
2024-09-15,15:38:24.000,259,11060224,4485,0,1726414703,13137.394552089994,28620.844424220006,53431.73415984
2024-09-15,15:38:25.000,259,11060221,4085,0,1726414704,13137.394552089994,27235.436610539997,53431.76909544001
2024-09-15,15:38:26.000,259,11060182,4325,0,1726414705,13137.40802471,28158.844444019996,53431.79704392001
2024-09-15,15:38:27.000,259,11060236,4645,0,1726414706,13137.374343159994,32776.47573834,53431.859928
2024-09-15,15:38:28.000,259,11060256,4645,0,1726414707,13137.36087053999,31852.821185310007,53431.83197952
2024-09-15,15:38:29.000,259,11060224,4645,0,1726414708,13137.394552089994,27235.07710491,53431.95774768
2024-09-15,15:38:30.000,259,11060194,3405,0,1726414709,13137.42823364,32314.35592293,53431.86691512001
2024-09-15,15:38:31.000,259,11060214,4605,0,1726414710,13137.44844257,31390.736615550006,53431.93678632001
2024-09-15,15:38:32.000,259,11060222,4805,0,1726414711,13137.475387809995,30928.884667079998,53431.95774768
2024-09-15,15:38:33.000,259,11060197,4885,0,1726414712,13137.4686515,28620.005577749995,53431.98569616001
2024-09-15,15:38:34.000,259,11060196,4365,0,1726414713,13137.48886043,30467.018620350005,53432.11845144
2024-09-15,15:38:35.000,259,11060224,3325,0,1726414714,13137.387815779999,28619.885742540006,53432.01364464001
2024-09-15,15:38:36.000,259,11060215,4965,0,1726414715,13137.313716369994,29543.378165579998,53432.09749008
2024-09-15,15:38:37.000,259,11060239,4805,0,1726414716,13137.212671719994,28619.822300369997,53432.1394128
2024-09-15,15:38:38.000,259,11060203,4885,0,1726414717,13137.077945519988,34160.93191947001,53432.18133552001
2024-09-15,15:38:39.000,259,11060190,4405,0,1726414718,13136.923010389997,28158.069039719994,53432.160374160005
2024-09-15,15:38:40.000,259,11060166,4565,0,1726414719,13136.754602640001,24463.92311931,53432.209284000004
2024-09-15,15:38:41.000,259,11060203,4845,0,1726414720,13136.633349060001,28619.758858200003,53432.22325824001
2024-09-15,15:38:42.000,259,11060229,4725,0,1726414721,13136.44473237999,30466.828293839993,53432.2442196
2024-09-15,15:38:43.000,259,11060175,4925,0,1726414722,13136.357160349995,27696.195943860002,53432.22325824001
2024-09-15,15:38:44.000,259,11060193,4045,0,1726414723,13136.235906769994,33699.023577960004,53432.25819384
2024-09-15,15:38:45.000,259,11060187,4885,0,1726414724,13136.12138949999,26310.851572350002,53432.209284000004
2024-09-15,15:38:46.000,259,11060202,4605,0,1726414725,13136.020344849989,32313.58051863,53432.230245360006
2024-09-15,15:38:47.000,259,11060202,4445,0,1726414726,13135.912563889993,27234.10432497,53432.18133552001
2024-09-15,15:38:48.000,259,11060221,4965,0,1726414727,13135.811519239993,30004.47585714,53432.18832264
2024-09-15,15:38:49.000,259,11060195,4725,0,1726414728,13135.683529349997,27695.483981729994,53432.23723248
2024-09-15,15:38:50.000,259,11060170,4725,0,1726414729,13135.616166250002,28618.863618689997,53432.18133552001
2024-09-15,15:38:51.000,259,11060175,4965,0,1726414730,13135.562275769997,29080.412454570003,53432.11845144
2024-09-15,15:38:52.000,259,11060236,4565,0,1726414731,13135.461231119996,29541.996536100007,53432.062554480006
2024-09-15,15:38:53.000,259,11060177,4805,0,1726414732,13135.39386802,28618.236246119995,53432.111464320005
2024-09-15,15:38:54.000,259,11060164,4045,0,1726414733,13135.319768609996,33235.61377176001,53432.09050296
2024-09-15,15:38:55.000,259,11060159,4925,0,1726414734,13135.22546026999,30464.903881349994,53432.03460600001
2024-09-15,15:38:56.000,259,11060150,4245,0,1726414735,13135.08399775999,30926.565503310005,53432.08351584001
2024-09-15,15:38:57.000,259,11060198,4325,0,1726414736,13134.935798939994,24923.77311486,53432.02761888
2024-09-15,15:38:58.000,259,11060186,4445,0,1726414737,13134.774127499993,26308.920110730003,53432.041593120004
2024-09-15,15:38:59.000,259,11060148,3645,0,1726414738,13134.605719749998,24000.118561830008,53431.992683280005
2024-09-15,15:39:00.000,259,11060164,4365,0,1726414739,13134.423839379997,29079.32688855,53431.992683280005
2024-09-15,15:39:01.000,259,11060171,4605,0,1726414740,13134.19480484,30464.600768760007,53431.859928
2024-09-15,15:39:02.000,259,11060199,4965,0,1726414741,13134.02639708999,29541.051952680005,53431.81800528001
2024-09-15,15:39:03.000,259,11060159,4925,0,1726414742,13133.797362549994,29541.080149200003,53431.85294088
2024-09-15,15:39:04.000,259,11060173,4765,0,1726414743,13133.568328009998,27232.334993340002,53431.80403104
2024-09-15,15:39:05.000,259,11060017,4765,0,1726414744,13133.386447639998,25847.15980095,53431.71319848
2024-09-15,15:39:06.000,259,11060157,4885,0,1726414745,13133.150676789992,28617.728708759998,53431.71319848
2024-09-15,15:39:07.000,259,11060115,4885,0,1726414746,13132.941851179996,24923.808360509996,53431.67826288001
2024-09-15,15:39:08.000,259,11060173,4965,0,1726414747,13132.78691604999,28617.771003539994,53431.559481840006
2024-09-15,15:39:09.000,259,11060193,3924,0,1726414748,13132.65218985,29079.517215059997,53431.51057200001
2024-09-15,15:39:10.000,259,11060154,4605,0,1726414749,13132.517463649994,26770.786157459996,53431.48262352001
2024-09-15,15:39:11.000,259,11060187,5125,0,1726414750,13132.362528519989,29079.531313319996,53431.391790960006
2024-09-15,15:39:12.000,259,11060188,3645,0,1726414751,13132.234538629993,34620.55634286,53431.2310872
2024-09-15,15:39:13.000,259,11060184,4525,0,1726414752,13132.146966599998,23076.8164653,53431.203138720004
2024-09-15,15:39:14.000,259,11060173,4965,0,1726414753,13132.079603500002,26770.856648760004,53431.13326752
2024-09-15,15:39:15.000,259,11060209,4845,0,1726414754,13131.978558850002,29541.43965483,53431.154228880005
2024-09-15,15:39:16.000,259,11060195,5125,0,1726414755,13131.897723130001,28618.04591961,53431.07038344
2024-09-15,15:39:17.000,259,11060248,4765,0,1726414756,13131.803414789996,28156.4195433,53430.9516024
2024-09-15,15:39:18.000,259,11060167,4965,0,1726414757,13131.71584276,33235.72655784,53430.937628160005
2024-09-15,15:39:19.000,259,11060178,4485,0,1726414758,13131.64847965999,30465.340927409998,53430.88173120001
2024-09-15,15:39:20.000,259,11060213,4925,0,1726414759,13131.58785286999,32774.276409779995,53430.769937280005
2024-09-15,15:39:21.000,259,11060186,4565,0,1726414760,13131.50701714999,30927.4325463,53430.74198880001
2024-09-15,15:39:22.000,259,11060217,4605,0,1726414761,13131.45312667,31851.14349237,53430.69307896001
2024-09-15,15:39:23.000,259,11060253,5005,0,1726414762,13131.379027259994,27233.758917600004,53430.61622064
2024-09-15,15:39:24.000,259,11060225,4885,0,1726414763,13131.257773679994,25848.703560420006,53430.59525928001
2024-09-15,15:39:25.000,259,11060160,4325,0,1726414764,13131.163465339989,32313.56642037,53430.50442672001
2024-09-15,15:39:26.000,259,11060205,4805,0,1726414765,13131.042211759988,31390.348913399997,53430.46949112
2024-09-15,15:39:27.000,259,11060217,4845,0,1726414766,13130.974848659993,27234.77399232,53430.40660704001
2024-09-15,15:39:28.000,259,11060189,5005,0,1726414767,13130.887276629997,30467.335831200005,53430.30878736001
2024-09-15,15:39:29.000,259,11060230,4525,0,1726414768,13130.819913530002,26773.507121639996,53430.196993440004
2024-09-15,15:39:30.000,259,11060211,4845,0,1726414769,13130.739077810002,30006.216992250003,53430.12013512001
2024-09-15,15:39:31.000,259,11060230,4365,0,1726414770,13130.658242090001,31391.808083309996,53430.08519952
2024-09-15,15:39:32.000,259,11060201,4765,0,1726414771,13130.617824230001,30468.604674600007,53430.03628968
2024-09-15,15:39:33.000,259,11060198,4445,0,1726414772,13130.563933749996,33239.56833369,53429.94545712
2024-09-15,15:39:34.000,259,11060221,4765,0,1726414773,13130.563933749996,30931.062848250003,53429.84065032
2024-09-15,15:39:35.000,259,11060263,5085,0,1726414774,13130.53698851,29546.028638460004,53429.7288564
2024-09-15,15:39:36.000,259,11060205,4805,0,1726414775,13130.49657065,29546.444537129995,53429.68693368001
2024-09-15,15:39:37.000,259,11060181,4965,0,1726414776,13130.510043269991,30008.543205149996,53429.67295944
2024-09-15,15:39:38.000,259,11060183,4845,0,1726414777,13130.503306959996,29547.02256579,53429.57513976
2024-09-15,15:39:39.000,259,11060156,4485,0,1726414778,13130.530252199991,26776.67923014,53429.49129432001
2024-09-15,15:39:40.000,259,11060032,4645,0,1726414779,13130.510043269991,31394.895602250006,53429.47033296001
2024-09-15,15:39:41.000,259,11060193,4645,0,1726414780,13130.489834339991,33242.359789170005,53429.38648752
2024-09-15,15:39:42.000,259,11060172,4365,0,1726414781,13130.53698851,34166.254012620004,53429.35155192001
2024-09-15,15:39:43.000,259,11060178,4645,0,1726414782,13130.577406370001,29548.700258729994,53429.29565496
2024-09-15,15:39:44.000,259,11060183,4765,0,1726414783,13130.631296849991,29087.228963279995,53429.22578376
2024-09-15,15:39:45.000,259,11060247,5445,0,1726414784,13130.725605189997,30934.686101069994,53429.18386104001
2024-09-15,15:39:46.000,259,11060159,5005,0,1726414785,13130.792968289992,24931.639943939997,53429.13495120001
2024-09-15,15:39:47.000,259,11060174,4285,0,1726414786,13130.927694489998,30473.532016469995,53429.10700272
2024-09-15,15:39:48.000,259,11060244,4525,0,1726414787,13130.981584970003,33244.552068599995,53429.06508000001
2024-09-15,15:39:49.000,259,11060004,4365,0,1726414788,13131.069156999998,31397.66591034,53429.07905424
2024-09-15,15:39:50.000,259,11060164,4645,0,1726414789,13131.129783789998,28165.435380569994,53428.974247440005
2024-09-15,15:39:51.000,259,11060173,4765,0,1726414790,13131.244301059989,29089.40009532,53428.91136336
2024-09-15,15:39:52.000,259,11060155,5044,0,1726414791,13131.35208202,28166.105047920006,53428.93931184
2024-09-15,15:39:53.000,259,11060166,4645,0,1726414792,13131.37229095,30013.752512220002,53428.94629896001
2024-09-15,15:39:54.000,259,11060194,4765,0,1726414793,13131.439654049995,26781.44444202,53428.90437624
2024-09-15,15:39:55.000,259,11060178,4565,0,1726414794,13131.45312667,27705.437353290006,53428.93232472
2024-09-15,15:39:56.000,259,11060201,4965,0,1726414795,13131.4733356,33709.265963850004,53428.91835048001
2024-09-15,15:39:57.000,259,11060183,5044,0,1726414796,13131.500280839995,29553.359733660007,53428.94629896001
2024-09-15,15:39:58.000,259,11060217,5005,0,1726414797,13131.439654049995,27706.487673659998,53428.84149216
2024-09-15,15:39:59.000,259,11060244,4405,0,1726414798,13131.43291774,30939.57819729,53428.876427760006
2024-09-15,15:40:00.000,259,11060202,4565,0,1726414799,13131.34534570999,27245.368834709996,53428.806556560005
2024-09-15,15:40:01.000,259,11060183,5044,0,1726414800,13131.39249988,29092.966955099997,53428.86944064001
2024-09-15,15:40:02.000,259,11060179,4925,0,1726414801,13131.40597249999,29093.298264209996,53428.79258232
2024-09-15,15:40:03.000,259,11060132,3485,0,1726414802,13131.399236189995,29555.35463745,53428.757646720005
2024-09-15,15:40:04.000,259,11060220,4365,0,1726414803,13131.399236189995,29093.833998090005,53428.82053080001
2024-09-15,15:40:05.000,259,11060209,4885,0,1726414804,13131.44639035999,25399.46250552,53428.806556560005
2024-09-15,15:40:06.000,259,11060213,5085,0,1726414805,13131.44639035999,28170.623540250002,53428.73668536
2024-09-15,15:40:07.000,259,11060208,3605,0,1726414806,13131.500280839995,30018.151169339995,53428.72271112
2024-09-15,15:40:08.000,259,11060198,4485,0,1726414807,13131.49354453,27709.19453958,53428.69476264
2024-09-15,15:40:09.000,259,11060181,4125,0,1726414808,13131.560907629995,30018.531822360004,53428.708736880006
2024-09-15,15:40:10.000,259,11060221,4965,0,1726414809,13131.560907629995,29556.912495180004,53428.73668536
2024-09-15,15:40:11.000,259,11060188,4445,0,1726414810,13131.55417132,27709.878305189995,53428.61790432
2024-09-15,15:40:12.000,259,11060194,4365,0,1726414811,13131.57438025,29557.4341308,53428.63187856001
2024-09-15,15:40:13.000,259,11060179,4925,0,1726414812,13131.63500704,30481.363599899996,53428.77860808001
2024-09-15,15:40:14.000,259,11060203,4125,0,1726414813,13131.621534419995,27710.62551297,53428.75065960001
2024-09-15,15:40:15.000,259,11060205,4205,0,1726414814,13131.560907629995,33714.72199047,53428.74367248
2024-09-15,15:40:16.000,259,11060191,4245,0,1726414815,13131.42618142999,30020.131974870004,53428.72271112
2024-09-15,15:40:17.000,259,11060143,5085,0,1726414816,13131.271246299999,31867.596161790003,53428.6458528
2024-09-15,15:40:18.000,259,11060211,4965,0,1726414817,13131.143256409989,26787.570135989998,53428.73668536
2024-09-15,15:40:19.000,259,11060206,3565,0,1726414818,13131.015266519993,32329.758271979998,53428.806556560005
2024-09-15,15:40:20.000,259,11060195,4925,0,1726414819,13130.920958180002,32329.807615890008,53428.708736880006
2024-09-15,15:40:21.000,259,11060166,4565,0,1726414820,13130.759286740002,31406.230603289994,53428.68078840001
2024-09-15,15:40:22.000,259,11060185,4925,0,1726414821,13130.705396259997,31868.138944799997,53428.63187856001
2024-09-15,15:40:23.000,259,11060191,4245,0,1726414822,13130.611087919991,31868.244681750002,53428.59694296
2024-09-15,15:40:24.000,259,11060215,4125,0,1726414823,13130.584142679996,31868.25878001,53428.66681416
2024-09-15,15:40:25.000,259,11060175,4725,0,1726414824,13130.577406370001,30944.590128719996,53428.55502024
2024-09-15,15:40:26.000,259,11060213,4925,0,1726414825,13130.550461129991,31406.590108920005,53428.53405888001
2024-09-15,15:40:27.000,259,11060162,4445,0,1726414826,13130.489834339991,30021.182295239996,53428.541046000006
2024-09-15,15:40:28.000,259,11060224,4445,0,1726414827,13130.53698851,26326.655721810006,53428.492136160006
2024-09-15,15:40:29.000,259,11060223,4885,0,1726414828,13130.550461129991,25864.94475594,53428.47816192
2024-09-15,15:40:30.000,259,11060240,4685,0,1726414829,13130.584142679996,26788.775537220004,53428.48514904001
2024-09-15,15:40:31.000,259,11060204,3565,0,1726414830,13130.617824230001,29098.141016520007,53428.44322632001
2024-09-15,15:40:32.000,259,11060181,4845,0,1726414831,13130.685187329997,32331.210392759996,53428.46418768001
2024-09-15,15:40:33.000,259,11060147,4925,0,1726414832,13130.678451020001,25865.543931990003,53428.48514904001
2024-09-15,15:40:34.000,259,11060201,4685,0,1726414833,13130.725605189997,29098.599209969994,53428.4362392
2024-09-15,15:40:35.000,259,11060201,4085,0,1726414834,13130.752550429992,29560.458207570002,53428.39431648001
2024-09-15,15:40:36.000,259,11060090,3845,0,1726414835,13130.833386149992,31869.823686870004,53428.35938088
2024-09-15,15:40:37.000,259,11060164,4325,0,1726414836,13130.907485559997,30484.21849755,53428.40829072
2024-09-15,15:40:38.000,259,11060224,3645,0,1726414837,13131.022002829988,30022.359499950006,53428.36636800001
2024-09-15,15:40:39.000,259,11060194,3565,0,1726414838,13131.136520099994,28174.895313030007,53428.26854832
2024-09-15,15:40:40.000,259,11060192,3685,0,1726414839,13131.277982609994,25403.748376560005,53428.22662560001
2024-09-15,15:40:41.000,259,11060164,4285,0,1726414840,13131.399236189995,26789.247828930005,53428.23361272
2024-09-15,15:40:42.000,259,11060164,4925,0,1726414841,13131.500280839995,32793.28791339,53428.21265136
2024-09-15,15:40:43.000,259,11060160,4565,0,1726414842,13131.6754249,29560.373618009995,53428.205664240006
2024-09-15,15:40:44.000,259,11060213,3845,0,1726414843,13131.762996929996,27713.02221717,53428.17072864
2024-09-15,15:40:45.000,259,11060104,4445,0,1726414844,13131.924668369997,31869.753195569996,53428.21963848
2024-09-15,15:40:46.000,259,11060173,4925,0,1726414845,13132.039185640002,30945.99290559,53428.14976728001
2024-09-15,15:40:47.000,259,11060218,4525,0,1726414846,13132.106548739997,25403.720180040007,53428.156754400006
2024-09-15,15:40:48.000,259,11060193,4685,0,1726414847,13132.200857080003,24941.832985920002,53428.23361272
2024-09-15,15:40:49.000,259,11060198,3525,0,1726414848,13132.187384459998,30483.978827130006,53428.22662560001
2024-09-15,15:40:50.000,259,11060165,4925,0,1726414849,13132.214329699993,29560.17624237,53428.17072864
2024-09-15,15:40:51.000,259,11060176,3725,0,1726414850,13132.140230290002,27712.676809800003,53428.156754400006
2024-09-15,15:40:52.000,259,11060188,4405,0,1726414851,13132.072867189992,28174.49351262,53428.1218188
2024-09-15,15:40:53.000,259,11060122,4485,0,1726414852,13131.965086229997,32792.907260370004,53428.07989608001
2024-09-15,15:40:54.000,259,11060221,4845,0,1726414853,13131.796678480001,27712.571072849998,53428.00303776
2024-09-15,15:40:55.000,259,11060159,4165,0,1726414854,13131.68889751999,25403.353625279997,53427.97508928
2024-09-15,15:40:56.000,259,11060154,4485,0,1726414855,13131.560907629995,27250.789615679998,53427.97508928
2024-09-15,15:40:57.000,259,11060181,4845,0,1726414856,13131.379027259994,29559.98591586,53427.968102160004
2024-09-15,15:40:58.000,259,11060216,3725,0,1726414857,13131.28471891999,30483.696861930002,53427.92617944
2024-09-15,15:40:59.000,259,11060180,4285,0,1726414858,13131.109574859998,30021.873109980006,53427.90521808
2024-09-15,15:41:00.000,259,11060159,5005,0,1726414859,13130.974848659993,29560.070505419993,53427.84233400001
2024-09-15,15:41:01.000,259,11060204,4445,0,1726414860,13130.846858769997,29098.267900859995,53427.821372640006
2024-09-15,15:41:02.000,259,11060191,4845,0,1726414861,13130.725605189997,29098.352490420002,53427.82835976
2024-09-15,15:41:03.000,259,11060161,4925,0,1726414862,13130.651505779992,27251.043384360004,53427.78643704
2024-09-15,15:41:04.000,259,11060243,4925,0,1726414863,13130.523515889996,27712.965824130006,53427.71656584
2024-09-15,15:41:05.000,259,11060173,4685,0,1726414864,13130.36858075999,28174.888263900008,53427.66066888
2024-09-15,15:41:06.000,259,11060122,4405,0,1726414865,13130.301217659995,27251.177317830006,53427.63970752
2024-09-15,15:41:07.000,259,11060163,4805,0,1726414866,13130.11260098,28174.902362160006,53427.492978
2024-09-15,15:41:08.000,259,11060203,5085,0,1726414867,13129.984611089989,30022.317205169995,53427.52092648
2024-09-15,15:41:09.000,259,11060215,4765,0,1726414868,13129.789258099998,27713.078610209996,53427.43009392
2024-09-15,15:41:10.000,259,11060208,4445,0,1726414869,13129.580432490002,30946.084544280006,53427.45804240001
2024-09-15,15:41:11.000,259,11060183,5044,0,1726414870,13129.33792533,28175.085639540004,53427.44406816
2024-09-15,15:41:12.000,259,11060238,4565,0,1726414871,13129.10889078999,27713.409919319995,53427.40214544
2024-09-15,15:41:13.000,259,11060168,4805,0,1726414872,13128.873119939999,29099.149042110002,53427.2833644
2024-09-15,15:41:14.000,259,11060191,4925,0,1726414873,13128.650821709998,33717.8306568,53427.29035152001
2024-09-15,15:41:15.000,259,11060201,4765,0,1726414874,13128.408314549997,31408.697798790003,53427.24144168001
2024-09-15,15:41:16.000,259,11060181,4645,0,1726414875,13128.165807389996,35565.56271066,53427.15759624
2024-09-15,15:41:17.000,259,11060190,4485,0,1726414876,13127.85593713,29099.705923379996,53427.08772504
2024-09-15,15:41:18.000,259,11060199,5205,0,1726414877,13127.593221039999,27714.361551869995,53426.99689248
2024-09-15,15:41:19.000,259,11060198,4605,0,1726414878,13127.269878159997,30485.663569199998,53426.93400840001
2024-09-15,15:41:20.000,259,11060215,4765,0,1726414879,13127.054316239992,27252.869109029998,53426.8292016
2024-09-15,15:41:21.000,259,11060195,4965,0,1726414880,13126.85896325,30024.248666789994,53426.73138192
2024-09-15,15:41:22.000,259,11060178,4485,0,1726414881,13126.65013763999,30486.361433070007,53426.61958800001
2024-09-15,15:41:23.000,259,11060195,4045,0,1726414882,13126.434575719999,34181.51537907,53426.57067816001
2024-09-15,15:41:24.000,259,11060192,4565,0,1726414883,13126.232486419998,28639.348390469997,53426.52176832001
2024-09-15,15:41:25.000,259,11060173,5044,0,1726414884,13126.104496530003,27253.947625920002,53426.409974400005
2024-09-15,15:41:26.000,259,11060210,4325,0,1726414885,13125.861989370002,30025.228495860007,53426.340103200004
2024-09-15,15:41:27.000,259,11060152,3565,0,1726414886,13125.707054239996,28177.820701980003,53426.22830928
2024-09-15,15:41:28.000,259,11060198,3804,0,1726414887,13125.51843756,36029.58579117,53426.18638656001
2024-09-15,15:41:29.000,259,11060217,4765,0,1726414888,13125.35002980999,27716.018097420005,53426.06760552001
2024-09-15,15:41:30.000,259,11060237,4085,0,1726414889,13125.20856729999,26330.476350269993,53426.004721440004
2024-09-15,15:41:31.000,259,11060146,4525,0,1726414890,13125.060368479993,27254.215492860007,53425.94183736
2024-09-15,15:41:32.000,259,11060177,5125,0,1726414891,13124.932378589998,29101.75722021,53425.89991464001
2024-09-15,15:41:33.000,259,11060185,4925,0,1726414892,13124.790916079997,31411.073355600005,53425.788120720004
2024-09-15,15:41:34.000,259,11060181,4845,0,1726414893,13124.649453569997,29101.672630650006,53425.690301040006
2024-09-15,15:41:35.000,259,11060182,4685,0,1726414894,13124.555145229991,26792.33534787,53425.51562304001
2024-09-15,15:41:36.000,259,11060182,4685,0,1726414895,13124.386737479996,30487.214377800003,53425.473700320006
2024-09-15,15:41:37.000,259,11060201,4765,0,1726414896,13124.285692829995,24944.765423999997,53425.403829120005
2024-09-15,15:41:38.000,259,11060204,4365,0,1726414897,13124.09033983999,29563.411793039995,53425.27806096001
2024-09-15,15:41:39.000,259,11060187,4925,0,1726414898,13123.96908625999,30948.960589320006,53425.15927992001
2024-09-15,15:41:40.000,259,11060199,4045,0,1726414899,13123.773733269998,31410.777292140003,53424.9776148
2024-09-15,15:41:41.000,259,11060229,4004,0,1726414900,13123.612061829997,29563.313105220004,53424.86582088
2024-09-15,15:41:42.000,259,11060178,4325,0,1726414901,13123.423445150001,30025.186201079996,53424.781975440004
2024-09-15,15:41:43.000,259,11060218,4285,0,1726414902,13123.275246329991,28639.588060890004,53424.64223304
2024-09-15,15:41:44.000,259,11060162,4725,0,1726414903,13123.07315702999,29101.496402400007,53424.55140048
2024-09-15,15:41:45.000,259,11060179,4885,0,1726414904,13122.99232130999,29101.630335869995,53424.47454216
2024-09-15,15:41:46.000,259,11060203,4765,0,1726414905,13122.85085879999,28639.834780439996,53424.33479976
2024-09-15,15:41:47.000,259,11060220,4365,0,1726414906,13122.709396289989,31411.12269951,53424.26492856
2024-09-15,15:41:48.000,259,11060199,4925,0,1726414907,13122.574670089998,35106.18500682,53424.1391604
2024-09-15,15:41:49.000,259,11060198,3645,0,1726414908,13122.453416509998,27716.38465218,53424.04832784
2024-09-15,15:41:50.000,259,11060219,4165,0,1726414909,13122.278272449992,24945.315256140006,53423.93653392001
2024-09-15,15:41:51.000,259,11060214,4445,0,1726414910,13122.183964110001,27716.645469990006,53423.87364984
2024-09-15,15:41:52.000,259,11059972,4405,0,1726414911,13122.0425016,28178.624302800003,53423.775830160004
2024-09-15,15:41:53.000,259,11060177,4685,0,1726414912,13121.867357539995,27716.920386059996,53423.71294608
2024-09-15,15:41:54.000,259,11060176,3444,0,1726414913,13121.75284026999,27255.209420190004,53423.57320368
2024-09-15,15:41:55.000,259,11060162,3845,0,1726414914,13121.604641449994,24945.984923490003,53423.461409760006
2024-09-15,15:41:56.000,259,11060172,4685,0,1726414915,13121.416024769998,30950.560741830006,53423.32865448
2024-09-15,15:41:57.000,259,11060155,5044,0,1726414916,13121.227408090002,30027.018974880004,53423.27974464
2024-09-15,15:41:58.000,259,11060185,4925,0,1726414917,13121.079209269992,34184.20814673,53423.09807952001
2024-09-15,15:41:59.000,259,11060174,4325,0,1726414918,13120.910801519996,25408.823750159994,53423.01423408
2024-09-15,15:42:00.000,259,11060194,3765,0,1726414919,13120.769339009996,28180.42183095,53422.94436288
2024-09-15,15:42:01.000,259,11060180,4485,0,1726414920,13120.69523959999,32337.498216720007,53422.88147880001
2024-09-15,15:42:02.000,259,11060169,5085,0,1726414921,13120.58072233,27257.049243119996,53422.81160760001
2024-09-15,15:42:03.000,259,11060266,4325,0,1726414922,13120.506622919995,33723.625041659994,53422.69282656001
2024-09-15,15:42:04.000,259,11060159,5165,0,1726414923,13120.41231457999,29566.915210649997,53422.62994248
2024-09-15,15:42:05.000,259,11060175,4845,0,1726414924,13120.318006239999,24486.31115619,53422.60898112
2024-09-15,15:42:06.000,259,11060204,4405,0,1726414925,13120.264115759994,30490.92926931,53422.48321296
2024-09-15,15:42:07.000,259,11060184,3405,0,1726414926,13120.264115759994,30029.13371388,53422.31552208
2024-09-15,15:42:08.000,259,11060222,4565,0,1726414927,13120.270852069989,28181.648379570004,53422.27359936
2024-09-15,15:42:09.000,259,11060195,5044,0,1726414928,13120.318006239999,30029.204205179994,53422.15481832
2024-09-15,15:42:10.000,259,11060240,4485,0,1726414929,13120.33147885999,33724.35815118,53422.098921360004
2024-09-15,15:42:11.000,259,11060197,4765,0,1726414930,13120.365160409994,29105.500308240007,53421.98014032
2024-09-15,15:42:12.000,259,11060193,4965,0,1726414931,13120.445996129994,23562.832831410007,53421.94520472001
2024-09-15,15:42:13.000,259,11060197,5125,0,1726414932,13120.52009554,29105.556701280002,53421.882320640005
2024-09-15,15:42:14.000,259,11060191,4685,0,1726414933,13120.587458639995,30029.394531690006,53421.85437216001
2024-09-15,15:42:15.000,259,11060188,3645,0,1726414934,13120.688503289995,23562.987912270008,53421.77751384001
2024-09-15,15:42:16.000,259,11060225,3885,0,1726414935,13120.796284249991,30491.40156102,53421.74257824
2024-09-15,15:42:17.000,259,11060192,4405,0,1726414936,13120.84343842,28643.916226710004,53421.64475856
2024-09-15,15:42:18.000,259,11060230,4565,0,1726414937,13120.850174729996,29105.873912130002,53421.63777144001
2024-09-15,15:42:19.000,259,11060226,4605,0,1726414938,13120.877119969991,29105.89505952,53421.63078432
2024-09-15,15:42:20.000,259,11060265,4885,0,1726414939,13120.856911039991,23101.333339439996,53421.63777144001
2024-09-15,15:42:21.000,259,11060207,4845,0,1726414940,13120.856911039991,37419.91389759,53421.58886160001
2024-09-15,15:42:22.000,259,11060209,5085,0,1726414941,13120.749130079996,31877.23937163,53421.595848720004
2024-09-15,15:42:23.000,259,11060237,5005,0,1726414942,13120.63461280999,33263.013740070004,53421.560913119996
2024-09-15,15:42:24.000,259,11060230,4485,0,1726414943,13120.57398601999,24487.157051789996,53421.52597752
2024-09-15,15:42:25.000,259,11060225,4925,0,1726414944,13120.425787199994,25410.931440030006,53421.44213208001
2024-09-15,15:42:26.000,259,11060176,3365,0,1726414945,13120.257379449999,29567.916187110008,53421.42117072001
2024-09-15,15:42:27.000,259,11060145,4845,0,1726414946,13120.149598489988,31415.535454890007,53421.36527376
2024-09-15,15:42:28.000,259,11060206,4285,0,1726414947,13120.048553840003,25872.839781539995,53421.33732528
2024-09-15,15:42:29.000,259,11060195,4805,0,1726414948,13119.967718120002,30953.66235903,53421.26745408
2024-09-15,15:42:30.000,259,11060182,4445,0,1726414949,13119.873409779997,25410.980783940002,53421.211557120005
2024-09-15,15:42:31.000,259,11060181,3924,0,1726414950,13119.705002030001,30953.620064250004,53421.15566016001
2024-09-15,15:42:32.000,259,11060188,4645,0,1726414951,13119.637638929991,31415.4438162,53421.24649272
2024-09-15,15:42:33.000,259,11060212,3685,0,1726414952,13119.577012139991,25872.670602419996,53421.10675032001
2024-09-15,15:42:34.000,259,11060208,4645,0,1726414953,13119.4827038,28643.78934237,53421.029892
2024-09-15,15:42:35.000,259,11060186,4405,0,1726414954,13119.45575855999,29567.479141050004,53421.01591776001
2024-09-15,15:42:36.000,259,11060144,4485,0,1726414955,13119.43554962999,24948.4309716,53420.98796928001
2024-09-15,15:42:37.000,259,11060157,5005,0,1726414956,13119.44228594,30028.957485630002,53420.89713672001
2024-09-15,15:42:38.000,259,11060196,3405,0,1726414957,13119.46249487,32800.11852036,53420.81329128
2024-09-15,15:42:39.000,259,11060156,3605,0,1726414958,13119.47596748999,26795.486308980006,53420.72245872001
2024-09-15,15:42:40.000,259,11060187,3725,0,1726414959,13119.47596748999,27719.204304180006,53420.73643296
2024-09-15,15:42:41.000,259,11060206,4205,0,1726414960,13119.45575855999,33723.603894269996,53420.70149736001
2024-09-15,15:42:42.000,259,11060186,3525,0,1726414961,13119.43554962999,31876.160854739996,53420.65258752001
2024-09-15,15:42:43.000,259,11060258,3565,0,1726414962,13119.34124129,25871.704871609996,53420.659574640005
2024-09-15,15:42:44.000,259,11060269,4805,0,1726414963,13119.246932949995,30490.534518030006,53420.589703440004
2024-09-15,15:42:45.000,259,11060183,3845,0,1726414964,13119.071788889989,30952.54859649,53420.60367768001
2024-09-15,15:42:46.000,259,11060211,4645,0,1726414965,13118.903381139993,32800.18901166,53420.53380648001
2024-09-15,15:42:47.000,259,11060232,3565,0,1726414966,13118.788863870002,30490.830581489994,53420.54778072
2024-09-15,15:42:48.000,259,11060188,4725,0,1726414967,13118.586774570002,28643.415738480006,53420.540793600005
2024-09-15,15:42:49.000,259,11060199,5044,0,1726414968,13118.36447634,30029.204205179994,53420.505858
2024-09-15,15:42:50.000,259,11060168,3605,0,1726414969,13118.16238704,25410.466197450005,53420.48489664001
2024-09-15,15:42:51.000,259,11060226,3485,0,1726414970,13117.98050667,25872.522570689995,53420.41502544001
2024-09-15,15:42:52.000,259,11060181,4965,0,1726414971,13117.778417369998,30029.549612550007,53420.38008984
2024-09-15,15:42:53.000,259,11060186,4365,0,1726414972,13117.596536999998,34648.47794678999,53420.33816712
2024-09-15,15:42:54.000,259,11060239,4085,0,1726414973,13117.428129250002,29105.845715610005,53420.324192880005
2024-09-15,15:42:55.000,259,11060191,4925,0,1726414974,13117.300139359992,31877.126585549995,53420.26829592001
2024-09-15,15:42:56.000,259,11060173,5005,0,1726414975,13117.246248880001,31415.161850999997,53420.18445048
2024-09-15,15:42:57.000,259,11060184,4605,0,1726414976,13117.131731609996,27719.965610219995,53420.09361792
2024-09-15,15:42:58.000,259,11060197,4605,0,1726414977,13117.05763219999,26334.163045260007,53420.10060504001
2024-09-15,15:42:59.000,259,11060229,4685,0,1726414978,13117.01721433999,27257.888089590007,53420.00977248001
2024-09-15,15:43:00.000,259,11060183,4845,0,1726414979,13116.990269099995,31876.74593253,53419.92592704
2024-09-15,15:43:01.000,259,11060215,3845,0,1726414980,13116.949851239995,27719.704792410004,53419.96784976
2024-09-15,15:43:02.000,259,11060213,4765,0,1726414981,13116.97679647999,24948.452118989997,53419.80015888
2024-09-15,15:43:03.000,259,11060248,4645,0,1726414982,13116.99700540999,31876.710686880004,53419.78618464
2024-09-15,15:43:04.000,259,11060200,3804,0,1726414983,13116.96332386,36495.53328417,53419.80015888
2024-09-15,15:43:05.000,259,11060239,3924,0,1726414984,13116.929642309995,29105.331129119993,53419.68836496
2024-09-15,15:43:06.000,259,11060188,4485,0,1726414985,13116.87575182999,35109.801210510006,53419.6674036
2024-09-15,15:43:07.000,259,11060236,4165,0,1726414986,13116.84207028,37419.18078807001,53419.702339200005
2024-09-15,15:43:08.000,259,11060216,3485,0,1726414987,13116.80165242,26795.789421570007,53419.56958392
2024-09-15,15:43:09.000,259,11060205,4725,0,1726414988,13116.73428931999,33723.928154249996,53419.56958392
2024-09-15,15:43:10.000,259,11060242,4645,0,1726414989,13116.69387145999,31414.534478429996,53419.52766120001
2024-09-15,15:43:11.000,259,11060197,4685,0,1726414990,13116.606299429994,30490.703697150006,53419.49971272
2024-09-15,15:43:12.000,259,11060191,4885,0,1726414991,13116.559145259998,27719.41577808,53419.51368696
2024-09-15,15:43:13.000,259,11060264,4645,0,1726414992,13116.464836919993,26333.76124485,53419.42984152001
2024-09-15,15:43:14.000,259,11060174,4525,0,1726414993,13116.377264889998,30490.78123758,53419.39490592
2024-09-15,15:43:15.000,259,11060203,4845,0,1726414994,13116.309901790002,28181.451003930008,53419.34599608
2024-09-15,15:43:16.000,259,11060183,4885,0,1726414995,13116.256011309997,31414.682510159997,53419.25516352
2024-09-15,15:43:17.000,259,11060200,4565,0,1726414996,13116.229066070002,30952.929249509994,53419.248176400004
2024-09-15,15:43:18.000,259,11060190,3804,0,1726414997,13116.202120829992,30029.232401700006,53419.25516352
2024-09-15,15:43:19.000,259,11060173,5125,0,1726414998,13116.175175589997,25872.325195049998,53419.20625368
2024-09-15,15:43:20.000,259,11060138,3685,0,1726414999,13116.188648210002,26796.092534159994,53419.199266560005
2024-09-15,15:43:21.000,259,11060235,4765,0,1726415000,13116.114548799997,27719.881020660003,53419.11542112
2024-09-15,15:43:22.000,259,11060257,4965,0,1726415001,13116.141494039992,28643.62016325,53419.11542112
2024-09-15,15:43:23.000,259,11060198,3565,0,1726415002,13116.094339869996,30491.211234510003,53418.99664008
2024-09-15,15:43:24.000,259,11060173,4725,0,1726415003,13116.114548799997,31415.006770139997,53418.912794640004
2024-09-15,15:43:25.000,259,11060191,4685,0,1726415004,13116.101076179992,26796.261713279993,53418.88484616001
2024-09-15,15:43:26.000,259,11060181,4645,0,1726415005,13116.114548799997,30953.239411229995,53418.88484616001
2024-09-15,15:43:27.000,259,11060210,4245,0,1726415006,13116.181911899992,30953.394492089996,53418.8289492
2024-09-15,15:43:28.000,259,11060222,4405,0,1726415007,13116.215593449997,30029.838626879995,53418.78003936
2024-09-15,15:43:29.000,259,11060181,4165,0,1726415008,13116.269483930002,28644.219339300005,53418.745103760004
2024-09-15,15:43:30.000,259,11060203,4685,0,1726415009,13116.336847029997,29106.20522124,53418.73811664001
2024-09-15,15:43:31.000,259,11060160,4405,0,1726415010,13116.377264889998,29106.21227037,53418.7241424
2024-09-15,15:43:32.000,259,11060244,3325,0,1726415011,13116.437891679998,30029.866823400007,53418.67523256
2024-09-15,15:43:33.000,259,11060252,3485,0,1726415012,13116.471573229988,29567.880941459996,53418.696193920005
2024-09-15,15:43:34.000,259,11060164,3924,0,1726415013,13116.532200019989,30029.64125124,53418.64029696001
2024-09-15,15:43:35.000,259,11060253,4685,0,1726415014,13116.559145259998,28643.888030190006,53418.62632272
2024-09-15,15:43:36.000,259,11060214,4285,0,1726415015,13116.606299429994,23563.044305310003,53418.64029696001
2024-09-15,15:43:37.000,259,11060235,5044,0,1726415016,13116.639980979999,30953.112526890007,53418.59138712001
2024-09-15,15:43:38.000,259,11060203,4965,0,1726415017,13116.619772049999,30491.197136250004,53418.5844
2024-09-15,15:43:39.000,259,11060187,4965,0,1726415018,13116.639980979999,30491.07730104,53418.59138712001
2024-09-15,15:43:40.000,259,11060226,3725,0,1726415019,13116.586090499994,31876.61199906,53418.61234848
2024-09-15,15:43:41.000,259,11060211,4605,0,1726415020,13116.545672639993,27257.64137004,53418.56343864
2024-09-15,15:43:42.000,259,11060176,4325,0,1726415021,13116.458100609998,27719.472171119996,53418.48658032
2024-09-15,15:43:43.000,259,11060227,4805,0,1726415022,13116.336847029997,27257.549731349995,53418.50754168
2024-09-15,15:43:44.000,259,11060249,3885,0,1726415023,13116.276220239997,30952.55564562,53418.50055456001
2024-09-15,15:43:45.000,259,11060213,4004,0,1726415024,13116.188648210002,30490.640254979997,53418.49356744
2024-09-15,15:43:46.000,259,11060150,4485,0,1726415025,13116.094339869996,27719.302991999997,53418.43767048
2024-09-15,15:43:47.000,259,11060198,4405,0,1726415026,13115.993295219996,27719.204304180006,53418.45164472001
2024-09-15,15:43:48.000,259,11060239,4565,0,1726415027,13115.892250569996,31414.076284979994,53418.46561896
2024-09-15,15:43:49.000,259,11060223,4085,0,1726415028,13115.74405175,28180.809533100008,53418.430683360006
2024-09-15,15:43:50.000,259,11060201,3924,0,1726415029,13115.58238031,30951.956469569996,53418.39574776
2024-09-15,15:43:51.000,259,11060229,4805,0,1726415030,13115.47459934999,31413.744975869995,53418.32587656
2024-09-15,15:43:52.000,259,11060163,4725,0,1726415031,13115.339873149998,27256.760228789994,53418.311902320005
2024-09-15,15:43:53.000,259,11060207,4845,0,1726415032,13115.164729089993,29566.06931505,53418.22106976
2024-09-15,15:43:54.000,259,11060247,4805,0,1726415033,13115.016530269997,26332.81666143,53418.1302372
2024-09-15,15:43:55.000,259,11060221,4925,0,1726415034,13114.908749310001,29103.97769616,53418.15818568
2024-09-15,15:43:56.000,259,11060181,3965,0,1726415035,13114.740341559991,29565.893086800002,53418.05337888
2024-09-15,15:43:57.000,259,11060239,3885,0,1726415036,13114.63929690999,29103.98474529,53418.04639176001
2024-09-15,15:43:58.000,259,11060237,4645,0,1726415037,13114.54498857,33722.68750737001,53418.060366
2024-09-15,15:43:59.000,259,11060215,4845,0,1726415038,13114.410262369995,32798.920168259996,53417.98350768
2024-09-15,15:44:00.000,259,11060210,4485,0,1726415039,13114.268799859994,28180.189209660006,53417.89966224001
2024-09-15,15:44:01.000,259,11060188,4445,0,1726415040,13114.187964139994,32799.089347379995,53417.89966224001
2024-09-15,15:44:02.000,259,11060201,4885,0,1726415041,13114.073446869988,32799.152789550004,53417.8158168
2024-09-15,15:44:03.000,259,11060199,4725,0,1726415042,13113.965665909993,30027.900116129997,53417.82280392
2024-09-15,15:44:04.000,259,11060211,4605,0,1726415043,13113.851148640002,29566.111609829997,53417.70402288001
2024-09-15,15:44:05.000,259,11060153,4965,0,1726415044,13113.756840299997,31413.716779349998,53417.7459456
2024-09-15,15:44:06.000,259,11060188,4525,0,1726415045,13113.635586719996,28180.59101007,53417.711010000006
2024-09-15,15:44:07.000,259,11060189,4805,0,1726415046,13113.581696239991,29566.266690689998,53417.62017744
2024-09-15,15:44:08.000,259,11060173,4165,0,1726415047,13113.46717897,24947.415896880004,53417.57825472
2024-09-15,15:44:09.000,259,11060199,4125,0,1726415048,13113.372870629995,35108.78613579,53417.522357760005
2024-09-15,15:44:10.000,259,11060259,4004,0,1726415049,13113.32571646,32799.36426345,53417.375628240006
2024-09-15,15:44:11.000,259,11060207,4885,0,1726415050,13113.27856228999,30489.928292850003,53417.33370552
2024-09-15,15:44:12.000,259,11060231,4965,0,1726415051,13113.20446288,34646.757959070004,53417.2917828
2024-09-15,15:44:13.000,259,11060175,4765,0,1726415052,13113.20446288,29565.991774619994,53417.305757040005
2024-09-15,15:44:14.000,259,11060191,4085,0,1726415053,13113.26508967,33260.90605020001,53417.138066160005
2024-09-15,15:44:15.000,259,11060116,4485,0,1726415054,13113.251617049995,30951.385490040004,53417.06120784001
2024-09-15,15:44:16.000,259,11060206,3605,0,1726415055,13113.271825979995,28180.027079670006,53417.0472336
2024-09-15,15:44:17.000,259,11060219,5125,0,1726415056,13113.31898014999,27718.104639900004,53417.00531088
2024-09-15,15:44:18.000,259,11060236,3525,0,1726415057,13113.413288489995,29103.589994010006,53416.99133664001
2024-09-15,15:44:19.000,259,11060238,3605,0,1726415058,13113.46044265999,29565.343254659994,53416.89351696001
2024-09-15,15:44:20.000,259,11060237,4685,0,1726415059,13113.534542069996,27717.83677296,53416.79569728001
2024-09-15,15:44:21.000,259,11060186,4285,0,1726415060,13113.608641480001,27717.745134269993,53416.84460712001
2024-09-15,15:44:22.000,259,11060213,4565,0,1726415061,13113.642323029992,24484.619364989994,53416.753774560006
2024-09-15,15:44:23.000,259,11060253,4805,0,1726415062,13113.709686130002,27717.695790359998,53416.704864720006
2024-09-15,15:44:24.000,259,11060252,4325,0,1726415063,13113.763576609992,31412.645311590008,53416.76076168
2024-09-15,15:44:25.000,259,11060225,4765,0,1726415064,13113.851148640002,25408.26686889,53416.69787760001
2024-09-15,15:44:26.000,259,11060200,4325,0,1726415065,13113.884830189992,26331.963716700004,53416.634993520005
2024-09-15,15:44:27.000,259,11060221,4765,0,1726415066,13113.905039119993,33260.02490895,53416.634993520005
2024-09-15,15:44:28.000,259,11060224,4285,0,1726415067,13113.938720669998,24484.436087609996,53416.5930708
2024-09-15,15:44:29.000,259,11060216,4325,0,1726415068,13114.006083769993,27255.667613640006,53416.64198064
2024-09-15,15:44:30.000,259,11060226,4085,0,1726415069,13114.039765319998,27255.74515407,53416.586083680006
2024-09-15,15:44:31.000,259,11060216,4165,0,1726415070,13114.120601039998,30488.885021609996,53416.586083680006
2024-09-15,15:44:32.000,259,11060184,4245,0,1726415071,13114.214909379989,30026.962581839995,53416.565122320004
2024-09-15,15:44:33.000,259,11060161,4765,0,1726415072,13114.349635579994,31874.243491379995,53416.565122320004
2024-09-15,15:44:34.000,259,11060186,4405,0,1726415073,13114.52477964,26331.604211070007,53416.586083680006
2024-09-15,15:44:35.000,259,11060196,3885,0,1726415074,13114.740341559991,32335.792327260002,53416.50922536001
2024-09-15,15:44:36.000,259,11060222,4165,0,1726415075,13114.942430859992,29564.243590380007,53416.55813520001
2024-09-15,15:44:37.000,259,11060183,4765,0,1726415076,13115.198410639998,28640.26477737,53416.61403216
2024-09-15,15:44:38.000,259,11060192,4245,0,1726415077,13115.407236249994,29563.67261085,53416.50922536001
2024-09-15,15:44:39.000,259,11060177,4845,0,1726415078,13115.649743409995,26792.152070490003,53416.50223824
2024-09-15,15:44:40.000,259,11060176,4485,0,1726415079,13115.86530533,28639.214456999995,53416.5231996
2024-09-15,15:44:41.000,259,11060214,4205,0,1726415080,13116.080867249992,30948.24157806,53416.54416096
2024-09-15,15:44:42.000,259,11060217,4685,0,1726415081,13116.316638099997,30024.213421139997,53416.60005792
2024-09-15,15:44:43.000,259,11060209,5005,0,1726415082,13116.511991089988,28638.319217490003,53416.683903360004
2024-09-15,15:44:44.000,259,11060210,4285,0,1726415083,13116.720816699999,30485.536684859995,53416.72582608001
2024-09-15,15:44:45.000,259,11060180,4445,0,1726415084,13116.929642309995,32794.5356094,53416.77473592001
2024-09-15,15:44:46.000,259,11060196,4405,0,1726415085,13117.1249953,32332.359400949994,53416.77473592001
2024-09-15,15:44:47.000,259,11060185,5245,0,1726415086,13117.367502460002,27713.628442350004,53416.81665864
2024-09-15,15:44:48.000,259,11060194,4365,0,1726415087,13117.529173900002,28175.177278229996,53416.88652984
2024-09-15,15:44:49.000,259,11060191,4925,0,1726415088,13117.663900099993,29098.768389089993,53416.92845256
2024-09-15,15:44:50.000,259,11060205,4885,0,1726415089,13117.845780469994,30022.366549080005,53416.900504080004
2024-09-15,15:44:51.000,259,11060185,4925,0,1726415090,13117.946825119994,27713.057462819997,53416.9773624
2024-09-15,15:44:52.000,259,11060230,4445,0,1726415091,13118.027660839994,27251.10682653,53417.06120784001
2024-09-15,15:44:53.000,259,11060214,4365,0,1726415092,13118.12196918,28636.535787600005,53417.17300176
2024-09-15,15:44:54.000,259,11060217,4845,0,1726415093,13118.16238704,31869.40073907,53417.207937360006
2024-09-15,15:44:55.000,259,11060193,4885,0,1726415094,13118.209541209995,30483.689812800003,53417.20095024001
2024-09-15,15:44:56.000,259,11060207,4965,0,1726415095,13118.26343169,26788.768488090005,53417.256847200006
2024-09-15,15:44:57.000,259,11060209,4845,0,1726415096,13118.30384955,32330.829739740002,53417.375628240006
2024-09-15,15:44:58.000,259,11060178,4205,0,1726415097,13118.425103130001,30483.280963259996,53417.44549944001
2024-09-15,15:44:59.000,259,11060239,4885,0,1726415098,13118.452048369996,30944.998978260002,53417.38960248
2024-09-15,15:45:00.000,259,11060193,4845,0,1726415099,13118.546356710001,31406.716993259994,53417.48742216
2024-09-15,15:45:01.000,259,11060165,5085,0,1726415100,13118.566565640001,30482.900310240002,53417.51537064001
2024-09-15,15:45:02.000,259,11060222,4405,0,1726415101,13118.620456119992,28173.640567890005,53417.592228960006
2024-09-15,15:45:03.000,259,11060227,5085,0,1726415102,13118.660873979992,26788.02832944,53417.64812592
2024-09-15,15:45:04.000,259,11060185,4805,0,1726415103,13118.694555529997,31868.223534360004,53417.72498424
2024-09-15,15:45:05.000,259,11060192,4365,0,1726415104,13118.714764459997,26326.07064402,53417.72498424
2024-09-15,15:45:06.000,259,11060245,4805,0,1726415105,13118.768654940002,28635.30923898,53417.82979104001
2024-09-15,15:45:07.000,259,11060229,4925,0,1726415106,13118.842754349993,29097.125941799997,53417.857739520005
2024-09-15,15:45:08.000,259,11060207,4725,0,1726415107,13118.896644829998,31868.160092189995,53417.84376528
2024-09-15,15:45:09.000,259,11060186,4445,0,1726415108,13118.889908519988,26326.056545760002,53417.927610720006
2024-09-15,15:45:10.000,259,11060186,4525,0,1726415109,13118.943798999993,29558.87920245,53417.976520560005
2024-09-15,15:45:11.000,259,11060215,4645,0,1726415110,13118.957271619998,29558.991988530004,53417.99748192001
2024-09-15,15:45:12.000,259,11060207,4805,0,1726415111,13118.970744239989,33715.497394770005,53418.03241752
2024-09-15,15:45:13.000,259,11060118,4485,0,1726415112,13118.910117449988,27249.689951399996,53418.15818568
2024-09-15,15:45:14.000,259,11060204,4205,0,1726415113,13118.896644829998,26787.781609890008,53418.12325008
2024-09-15,15:45:15.000,259,11060204,4445,0,1726415114,13118.842754349993,34177.16606586,53418.2001084
2024-09-15,15:45:16.000,259,11060240,4205,0,1726415115,13118.802336489993,27249.400937070008,53418.242031120004
2024-09-15,15:45:17.000,259,11060150,4405,0,1726415116,13118.741709699992,31867.77943917,53418.242031120004
2024-09-15,15:45:18.000,259,11060243,4765,0,1726415117,13118.708028150002,35562.39765129,53418.29792808
2024-09-15,15:45:19.000,259,11060261,4805,0,1726415118,13118.647401360002,29096.526765749994,53418.23504400001
2024-09-15,15:45:20.000,259,11060229,4765,0,1726415119,13118.573301949997,30481.94867769,53418.29094096
2024-09-15,15:45:21.000,259,11060182,4285,0,1726415120,13118.532884089997,29096.343488369996,53418.32587656
2024-09-15,15:45:22.000,259,11060223,4845,0,1726415121,13118.431839439996,30019.955746620006,53418.29792808
2024-09-15,15:45:23.000,259,11060189,5005,0,1726415122,13118.371212649996,29096.244800550005,53418.31888944
2024-09-15,15:45:24.000,259,11060209,4685,0,1726415123,13118.29711323999,31405.441100729993,53418.39574776
2024-09-15,15:45:25.000,259,11060227,4685,0,1726415124,13118.19606858999,28634.442195990006,53418.47260608001
2024-09-15,15:45:26.000,259,11060208,4565,0,1726415125,13118.13544179999,26325.189502769994,53418.360812160005
2024-09-15,15:45:27.000,259,11060214,4525,0,1726415126,13118.06134239,30019.885255319998,53418.41670912
2024-09-15,15:45:28.000,259,11060198,4485,0,1726415127,13117.97377035999,28634.399901209996,53418.46561896
2024-09-15,15:45:29.000,259,11060194,4325,0,1726415128,13117.919879879999,27710.703053400008,53418.37478640001
2024-09-15,15:45:30.000,259,11060202,4445,0,1726415129,13117.825571539994,30943.525710090005,53418.43767048
2024-09-15,15:45:31.000,259,11060170,4525,0,1726415130,13117.724526889993,27710.667807749996,53418.50754168
2024-09-15,15:45:32.000,259,11060229,4885,0,1726415131,13117.603273309993,23554.084861080002,53418.45164472001
2024-09-15,15:45:33.000,259,11060188,4445,0,1726415132,13117.583064379993,35561.89011393,53418.479593200005
2024-09-15,15:45:34.000,259,11060194,4445,0,1726415133,13117.461810799992,27248.914547099994,53418.48658032
2024-09-15,15:45:35.000,259,11060207,4605,0,1726415134,13117.387711390002,32790.982847880005,53418.5145288
2024-09-15,15:45:36.000,259,11060225,5044,0,1726415135,13117.313611979996,27710.815839479998,53418.47260608001
2024-09-15,15:45:37.000,259,11060176,4365,0,1726415136,13117.300139359992,26325.330485369996,53418.54247728001
2024-09-15,15:45:38.000,259,11060175,4765,0,1726415137,13117.279930429992,36023.939438040004,53418.56343864
2024-09-15,15:45:39.000,259,11060224,4165,0,1726415138,13117.266457810001,29096.350537499995,53418.49356744
2024-09-15,15:45:40.000,259,11060194,4485,0,1726415139,13117.293403049996,27249.062578829995,53418.52151592001
2024-09-15,15:45:41.000,259,11060182,4325,0,1726415140,13117.333820909997,30020.01918879,53418.50754168
2024-09-15,15:45:42.000,259,11060200,4445,0,1726415141,13117.380975079992,29096.244800550005,53418.50055456001
2024-09-15,15:45:43.000,259,11060210,4485,0,1726415142,13117.414656629997,25863.245915609994,53418.52151592001
2024-09-15,15:45:44.000,259,11060228,4485,0,1726415143,13117.461810799992,29095.98398274,53418.48658032
2024-09-15,15:45:45.000,259,11060216,4285,0,1726415144,13117.502228659992,24015.57025479,53418.45863184
2024-09-15,15:45:46.000,259,11060259,4765,0,1726415145,13117.535910209997,23091.873406979998,53418.40273488001
2024-09-15,15:45:47.000,259,11060217,4805,0,1726415146,13117.589800690002,35099.34030159,53418.40273488001
2024-09-15,15:45:48.000,259,11060202,4485,0,1726415147,13117.636954859998,26324.357705429997,53418.47260608001
2024-09-15,15:45:49.000,259,11060241,4805,0,1726415148,13117.711054269988,29557.053477780006,53418.34683792
2024-09-15,15:45:50.000,259,11060263,4845,0,1726415149,13117.751472129989,33251.60824772999,53418.409722000004
2024-09-15,15:45:51.000,259,11060241,4845,0,1726415150,13117.771681059989,30018.637559309995,53418.430683360006
2024-09-15,15:45:52.000,259,11060233,4605,0,1726415151,13117.845780469994,29094.764483249994,53418.43767048
2024-09-15,15:45:53.000,259,11060237,4765,0,1726415152,13117.919879879999,30941.911459320007,53418.409722000004
2024-09-15,15:45:54.000,259,11060227,4805,0,1726415153,13117.940088809999,30479.86918434,53418.45164472001
2024-09-15,15:45:55.000,259,11060199,3845,0,1726415154,13117.95356142999,30479.700005220002,53418.38876064
2024-09-15,15:45:56.000,259,11060202,4405,0,1726415155,13117.97377035999,32788.536799769994,53418.38177352001
2024-09-15,15:45:57.000,259,11060197,4004,0,1726415156,13117.98050667,27708.320447460006,53418.38177352001
2024-09-15,15:45:58.000,259,11060217,4885,0,1726415157,13117.93335249999,31402.80472611,53418.39574776
2024-09-15,15:45:59.000,259,11060174,4485,0,1726415158,13117.967034049994,29093.615475059996,53418.30491520001
2024-09-15,15:46:00.000,259,11060233,5125,0,1726415159,13117.946825119994,31864.508642850007,53418.29094096
2024-09-15,15:46:01.000,259,11060193,4965,0,1726415160,13117.99397928999,25398.884476859996,53418.34683792
2024-09-15,15:46:02.000,259,11060207,4925,0,1726415161,13117.940088809999,31864.332414599994,53418.35382504001
2024-09-15,15:46:03.000,259,11060177,4045,0,1726415162,13117.95356142999,28631.545003559993,53418.2699796
2024-09-15,15:46:04.000,259,11060239,4845,0,1726415163,13117.967034049994,26784.249995759994,53418.29792808
2024-09-15,15:46:05.000,259,11060178,3725,0,1726415164,13117.960297739999,29555.164310940003,53418.28395384001
2024-09-15,15:46:06.000,259,11060226,4645,0,1726415165,13117.946825119994,26784.17950446,53418.3398508
2024-09-15,15:46:07.000,259,11060150,4365,0,1726415166,13117.919879879999,33249.6274422,53418.27696672
2024-09-15,15:46:08.000,259,11060150,4125,0,1726415167,13117.852516779989,30016.762490730005,53418.30491520001
2024-09-15,15:46:09.000,259,11060204,4445,0,1726415168,13117.859253089999,32787.59926548001,53418.21408264001
2024-09-15,15:46:10.000,259,11060181,4925,0,1726415169,13117.879462019999,35096.61933741,53418.23504400001
2024-09-15,15:46:11.000,259,11060198,4725,0,1726415170,13117.832307849989,32325.599285279997,53418.17215992
2024-09-15,15:46:12.000,259,11060170,4525,0,1726415171,13117.805362609994,27707.26307796,53418.22106976
2024-09-15,15:46:13.000,259,11060192,4365,0,1726415172,13117.852516779989,30939.923604659998,53418.22805688
2024-09-15,15:46:14.000,259,11060204,4325,0,1726415173,13117.859253089999,32325.317320079994,53418.144211440005
2024-09-15,15:46:15.000,259,11060181,4925,0,1726415174,13117.839044159999,30016.247904239994,53418.21408264001
2024-09-15,15:46:16.000,259,11060164,3525,0,1726415175,13117.865989399994,28630.67796057,53418.193121280005
2024-09-15,15:46:17.000,259,11060193,5125,0,1726415176,13117.879462019999,31401.592275749994,53418.22106976
2024-09-15,15:46:18.000,259,11060133,3965,0,1726415177,13117.89293463999,32325.303221819995,53418.17215992
2024-09-15,15:46:19.000,259,11060149,3804,0,1726415178,13117.886198329994,30016.17036381,53418.17914704
2024-09-15,15:46:20.000,259,11060195,4805,0,1726415179,13117.839044159999,29092.480565129998,53418.15818568
2024-09-15,15:46:21.000,259,11060182,4685,0,1726415180,13117.852516779989,32325.126993569997,53418.13722432001
2024-09-15,15:46:22.000,259,11060202,4485,0,1726415181,13117.872725709989,25859.622662790003,53418.144211440005
2024-09-15,15:46:23.000,259,11060179,4845,0,1726415182,13117.798626299998,29092.410073830004,53418.10927584
2024-09-15,15:46:24.000,259,11060171,4805,0,1726415183,13117.778417369998,32325.09879705,53418.18613416001
2024-09-15,15:46:25.000,259,11060187,4925,0,1726415184,13117.731263199988,33248.718104429994,53418.242031120004
2024-09-15,15:46:26.000,259,11060161,4605,0,1726415185,13117.704317959993,28630.572223619994,53418.24901824
2024-09-15,15:46:27.000,259,11060215,4885,0,1726415186,13117.657163789998,28168.776668189996,53418.262992480006
2024-09-15,15:46:28.000,259,11060185,4885,0,1726415187,13117.596536999998,33248.80974312,53418.24901824
2024-09-15,15:46:29.000,259,11060148,4645,0,1726415188,13117.583064379993,30016.106921640006,53418.29094096
2024-09-15,15:46:30.000,259,11060154,4445,0,1726415189,13117.475283419997,30016.212658589997,53418.23504400001
2024-09-15,15:46:31.000,259,11060134,4485,0,1726415190,13117.360766149992,30016.269051630006,53418.25600536001
2024-09-15,15:46:32.000,259,11060145,4085,0,1726415191,13117.252985189996,28169.093879039996,53418.23504400001
2024-09-15,15:46:33.000,259,11060192,4245,0,1726415192,13117.151940539996,25398.34169385,53418.2699796
2024-09-15,15:46:34.000,259,11060188,4805,0,1726415193,13117.050895889995,27245.784733380002,53418.262992480006
2024-09-15,15:46:35.000,259,11060219,4965,0,1726415194,13116.96332386,28631.382873569994,53418.24901824
2024-09-15,15:46:36.000,259,11060131,4845,0,1726415195,13116.87575182999,27707.91159792,53418.2699796
2024-09-15,15:46:37.000,259,11060176,3885,0,1726415196,13116.828597659995,33249.96580044,53418.29094096
2024-09-15,15:46:38.000,259,11060135,4925,0,1726415197,13116.77470717999,29555.552013089997,53418.25600536001
2024-09-15,15:46:39.000,259,11060154,4405,0,1726415198,13116.767970869994,30479.333450460006,53418.22106976
2024-09-15,15:46:40.000,259,11060174,4445,0,1726415199,13116.80165242,32788.62138933,53418.28395384001
2024-09-15,15:46:41.000,259,11060195,4885,0,1726415200,13116.808388729994,25399.547095079994,53418.28395384001
2024-09-15,15:46:42.000,259,11060157,4845,0,1726415201,13116.87575182999,26785.095891360004,53418.24901824
2024-09-15,15:46:43.000,259,11060196,4325,0,1726415202,13116.970060169995,25861.5752718,53418.3398508
2024-09-15,15:46:44.000,259,11060158,4445,0,1726415203,13117.07784112999,28632.60237306,53418.3398508
2024-09-15,15:46:45.000,259,11060190,4565,0,1726415204,13117.178885779991,30018.207562380005,53418.33286368001
2024-09-15,15:46:46.000,259,11060179,4805,0,1726415205,13117.320348289992,29556.46135086,53418.33286368001
2024-09-15,15:46:47.000,259,11060175,4845,0,1726415206,13117.448338180002,32327.446157340004,53418.430683360006
2024-09-15,15:46:48.000,259,11060174,4445,0,1726415207,13117.589800690002,28632.961878689996,53418.409722000004
2024-09-15,15:46:49.000,259,11060164,3325,0,1726415208,13117.771681059989,28171.102881090002,53418.50055456001
2024-09-15,15:46:50.000,259,11060167,5205,0,1726415209,13117.98050667,27709.321423920002,53418.45164472001
2024-09-15,15:46:51.000,259,11060172,4485,0,1726415210,13118.13544179999,29556.510694769997,53418.50055456001
2024-09-15,15:46:52.000,259,11060181,4965,0,1726415211,13118.32405848,29556.447252600003,53418.56343864
2024-09-15,15:46:53.000,259,11060235,5285,0,1726415212,13118.512675159996,31403.629474319998,53418.5844
2024-09-15,15:46:54.000,259,11060207,4885,0,1726415213,13118.687819220002,27247.018331130006,53418.66125832
2024-09-15,15:46:55.000,259,11060156,4405,0,1726415214,13118.809072800002,28170.47550852,53418.696193920005
2024-09-15,15:46:56.000,259,11060159,4965,0,1726415215,13118.916853759998,25399.33562118,53418.64029696001
2024-09-15,15:46:57.000,259,11060182,4565,0,1726415216,13119.038107339999,29093.826948960006,53418.71016816001
2024-09-15,15:46:58.000,259,11060218,4445,0,1726415217,13119.159360919999,28169.99616768,53418.696193920005
2024-09-15,15:46:59.000,259,11060177,4725,0,1726415218,13119.226724019994,31864.40995503,53418.78702648001
2024-09-15,15:47:00.000,259,11060246,4485,0,1726415219,13119.2806145,29093.298264209996,53418.77305224
2024-09-15,15:47:01.000,259,11060232,4485,0,1726415220,13119.35471390999,32787.740248079994,53418.85689768001
2024-09-15,15:47:02.000,259,11060190,4565,0,1726415221,13119.34124129,30940.24081551,53418.82196208
2024-09-15,15:47:03.000,259,11060211,4845,0,1726415222,13119.408604389995,29554.593331409997,53418.94074312
2024-09-15,15:47:04.000,259,11060195,4685,0,1726415223,13119.45575855999,32787.141072030005,53418.98965296
2024-09-15,15:47:05.000,259,11060182,4125,0,1726415224,13119.428813319995,30939.662786850007,53418.982665840005
2024-09-15,15:47:06.000,259,11060165,4805,0,1726415225,13119.39513176999,24935.869421940006,53418.933756000006
2024-09-15,15:47:07.000,259,11060225,4885,0,1726415226,13119.36145022,29553.90251667,53418.982665840005
2024-09-15,15:47:08.000,259,11060165,4965,0,1726415227,13119.29408711999,34633.68887205,53418.98965296
2024-09-15,15:47:09.000,259,11060175,4725,0,1726415228,13119.25366925999,29091.698111699996,53419.01061432
2024-09-15,15:47:10.000,259,11060261,4805,0,1726415229,13119.091997819989,27706.092922380005,53418.94074312
2024-09-15,15:47:11.000,259,11060240,4645,0,1726415230,13118.950535309988,31862.309314290003,53419.01760144
2024-09-15,15:47:12.000,259,11060205,4965,0,1726415231,13118.842754349993,29553.141210629998,53418.98965296
2024-09-15,15:47:13.000,259,11060264,4445,0,1726415232,13118.674346599997,33709.34350428,53419.05253704001
2024-09-15,15:47:14.000,259,11060243,3645,0,1726415233,13118.600247189992,28629.352724130003,53419.04554992001
2024-09-15,15:47:15.000,259,11060189,4805,0,1726415234,13118.458784679991,32785.526821260006,53419.031575680005
2024-09-15,15:47:16.000,259,11060220,4245,0,1726415235,13118.330794789996,31399.963926719996,53419.01760144
2024-09-15,15:47:17.000,259,11060179,4885,0,1726415236,13118.23648644999,30014.41513044,53418.95471736001
2024-09-15,15:47:18.000,259,11060161,5085,0,1726415237,13118.088287629995,30937.97804478,53418.982665840005
2024-09-15,15:47:19.000,259,11060168,4525,0,1726415238,13117.946825119994,28628.831088510007,53418.87785904001
2024-09-15,15:47:20.000,259,11060215,4885,0,1726415239,13117.744735819993,29552.450395890002,53418.90580752001
2024-09-15,15:47:21.000,259,11060221,4485,0,1726415240,13117.643691169993,26781.61362114,53418.83593632001
2024-09-15,15:47:22.000,259,11060212,4725,0,1726415241,13117.482019729992,33246.934674539996,53418.84991056
2024-09-15,15:47:23.000,259,11060207,4765,0,1726415242,13117.320348289992,26781.571326360005,53418.80100072
2024-09-15,15:47:24.000,259,11060162,4125,0,1726415243,13117.151940539996,30937.83706218,53418.83593632001
2024-09-15,15:47:25.000,259,11060227,4765,0,1726415244,13117.02395065,35555.97589386,53418.745103760004
2024-09-15,15:47:26.000,259,11060205,4805,0,1726415245,13116.889224449995,24472.530107040002,53418.7241424
2024-09-15,15:47:27.000,259,11060211,4885,0,1726415246,13116.78144349,25858.008412020004,53418.745103760004
2024-09-15,15:47:28.000,259,11060167,4765,0,1726415247,13116.687135149994,29552.49269067,53418.7241424
2024-09-15,15:47:29.000,259,11060193,4765,0,1726415248,13116.619772049999,27705.268174170007,53418.68920680001
2024-09-15,15:47:30.000,259,11060216,4365,0,1726415249,13116.532200019989,27243.521962650004,53418.62632272
2024-09-15,15:47:31.000,259,11060243,4805,0,1726415250,13116.498518469998,27243.57130656,53418.5844
2024-09-15,15:47:32.000,259,11060223,4965,0,1726415251,13116.471573229988,27243.55015917,53418.56343864
2024-09-15,15:47:33.000,259,11060256,4445,0,1726415252,13116.471573229988,26320.00839222,53418.5844
2024-09-15,15:47:34.000,259,11060186,4685,0,1726415253,13116.491782159988,27705.50784459,53418.66125832
2024-09-15,15:47:35.000,259,11060194,3485,0,1726415254,13116.572617879989,30014.661849990007,53418.6542712
2024-09-15,15:47:36.000,259,11060178,4525,0,1726415255,13116.660189909999,30014.675948250006,53418.55645152
2024-09-15,15:47:37.000,259,11060224,4485,0,1726415256,13116.77470717999,27705.64882719,53418.647284080005
2024-09-15,15:47:38.000,259,11060209,4605,0,1726415257,13116.86227921,28167.486677399997,53418.59138712001
2024-09-15,15:47:39.000,259,11060235,4885,0,1726415258,13117.02395065,30938.429189100003,53418.59138712001
2024-09-15,15:47:40.000,259,11060239,4925,0,1726415259,13117.138467919991,29553.056621070005,53418.59138712001
2024-09-15,15:47:41.000,259,11060213,4805,0,1726415260,13117.273194119996,24935.051722860007,53418.53549016
2024-09-15,15:47:42.000,259,11060154,4165,0,1726415261,13117.468547110002,28167.77569173,53418.47260608001
2024-09-15,15:47:43.000,259,11060215,4965,0,1726415262,13117.589800690002,29553.317438879996,53418.55645152
2024-09-15,15:47:44.000,259,11060196,4445,0,1726415263,13117.717790579998,28167.994214759994,53418.57042576001
2024-09-15,15:47:45.000,259,11060235,4885,0,1726415264,13117.886198329994,33248.02024056,53418.54946440001
2024-09-15,15:47:46.000,259,11060189,4845,0,1726415265,13118.09502393999,28629.994194960003,53418.56343864
2024-09-15,15:47:47.000,259,11060201,4925,0,1726415266,13118.31732216999,24473.784852180004,53418.66824544001
2024-09-15,15:47:48.000,259,11060219,4645,0,1726415267,13118.539620399992,31862.943735990004,53418.64029696001
2024-09-15,15:47:49.000,259,11060246,4445,0,1726415268,13118.748446010002,24935.735488470003,53418.68221968
2024-09-15,15:47:50.000,259,11060227,4805,0,1726415269,13118.990953169989,29092.14220689,53418.71715528001
2024-09-15,15:47:51.000,259,11060267,5005,0,1726415270,13119.21998771,33248.541876179996,53418.68221968
2024-09-15,15:47:52.000,259,11060242,4325,0,1726415271,13119.41534069999,32324.887323150004,53418.73811664001
2024-09-15,15:47:53.000,259,11060173,4765,0,1726415272,13119.657847859991,29554.06464666,53418.78003936
2024-09-15,15:47:54.000,259,11060257,4885,0,1726415273,13119.826255610002,26783.22082278,53418.7940136
2024-09-15,15:47:55.000,259,11060182,4645,0,1726415274,13120.028344910002,28630.49468319,53418.863884800005
2024-09-15,15:47:56.000,259,11060211,4805,0,1726415275,13120.190016349989,33248.767448340004,53418.95471736001
2024-09-15,15:47:57.000,259,11060213,5005,0,1726415276,13120.338215169999,29092.45941774,53419.00362720001
2024-09-15,15:47:58.000,259,11060168,4445,0,1726415277,13120.43925982,31863.45127335,53419.01760144
2024-09-15,15:47:59.000,259,11060224,4325,0,1726415278,13120.506622919995,26783.502787980004,53419.101446880006
2024-09-15,15:48:00.000,259,11060209,4925,0,1726415279,13120.65482173999,32787.310251150004,53419.14336960001
2024-09-15,15:48:01.000,259,11060196,4445,0,1726415280,13120.73565745999,27707.319470999995,53419.150356720005
2024-09-15,15:48:02.000,259,11060240,4445,0,1726415281,13120.796284249991,31863.79668072,53419.14336960001
2024-09-15,15:48:03.000,259,11060222,4245,0,1726415282,13120.78281163,27245.714242079994,53419.11542112
2024-09-15,15:48:04.000,259,11060176,4445,0,1726415283,13120.829965799996,30016.713146819995,53419.248176400004
2024-09-15,15:48:05.000,259,11060180,4565,0,1726415284,13120.82322949,28169.53797423,53419.22721504
2024-09-15,15:48:06.000,259,11060195,4685,0,1726415285,13120.84343842,25860.546098820007,53419.26215064001
2024-09-15,15:48:07.000,259,11060235,5005,0,1726415286,13120.84343842,31402.515711779997,53419.283112
2024-09-15,15:48:08.000,259,11060214,4325,0,1726415287,13120.816493179991,30478.966895699996,53419.33202184
2024-09-15,15:48:09.000,259,11060221,4805,0,1726415288,13120.796284249991,28631.721231810006,53419.31106048001
2024-09-15,15:48:10.000,259,11060180,4285,0,1726415289,13120.816493179991,31864.543888500004,53419.33202184
2024-09-15,15:48:11.000,259,11060253,4965,0,1726415290,13120.809756869996,36482.85894843,53419.31106048001
2024-09-15,15:48:12.000,259,11060186,4125,0,1726415291,13120.789547939996,28170.059609849995,53419.33900896001
2024-09-15,15:48:13.000,259,11060250,4445,0,1726415292,13120.789547939996,30479.171320470006,53419.38093168001
2024-09-15,15:48:14.000,259,11060240,4245,0,1726415293,13120.816493179991,32788.24073631001,53419.366957440005
2024-09-15,15:48:15.000,259,11060182,4285,0,1726415294,13120.74239377,28631.756477460003,53419.40888016001
2024-09-15,15:48:16.000,259,11060142,4525,0,1726415295,13120.776075319991,32788.050409799995,53419.40189304
2024-09-15,15:48:17.000,259,11060178,4485,0,1726415296,13120.78281163,26322.41214555,53419.366957440005
2024-09-15,15:48:18.000,259,11060141,4925,0,1726415297,13120.776075319991,29555.0374266,53419.4228544
2024-09-15,15:48:19.000,259,11060221,4965,0,1726415298,13120.7626027,34173.119865240005,53419.39490592
2024-09-15,15:48:20.000,259,11060154,4485,0,1726415299,13120.776075319991,27245.742438600006,53419.37394456
2024-09-15,15:48:21.000,259,11060151,4485,0,1726415300,13120.73565745999,26322.010345140006,53419.39490592
2024-09-15,15:48:22.000,259,11060161,5044,0,1726415301,13120.74239377,33711.10578678,53419.37394456
2024-09-15,15:48:23.000,259,11060155,3725,0,1726415302,13120.688503289995,26321.876411670004,53419.415867280004
2024-09-15,15:48:24.000,259,11060170,4405,0,1726415303,13120.627876499995,30478.219687920006,53419.38093168001
2024-09-15,15:48:25.000,259,11060169,4925,0,1726415304,13120.60093126,28630.903532729993,53419.38791880001
2024-09-15,15:48:26.000,259,11060114,4645,0,1726415305,13120.47967768,30939.923604659998,53419.415867280004
2024-09-15,15:48:27.000,259,11060178,4405,0,1726415306,13120.43925982,33248.96482398,53419.47176424
2024-09-15,15:48:28.000,259,11060188,4805,0,1726415307,13120.318006239999,28168.931749049996,53419.54163544
2024-09-15,15:48:29.000,259,11060175,4805,0,1726415308,13120.230434209989,31401.655717920003,53419.47176424
2024-09-15,15:48:30.000,259,11060194,4445,0,1726415309,13120.156334799998,29092.473516,53419.51368696
2024-09-15,15:48:31.000,259,11060167,5044,0,1726415310,13120.088971699988,31401.500637060002,53419.45080288
2024-09-15,15:48:32.000,259,11060189,4125,0,1726415311,13119.981190739993,27706.917670590003,53419.4228544
2024-09-15,15:48:33.000,259,11060193,4925,0,1726415312,13119.907091330002,30015.987086430003,53419.46477712
2024-09-15,15:48:34.000,259,11060200,3685,0,1726415313,13119.873409779997,30477.740347080005,53419.44381576
2024-09-15,15:48:35.000,259,11060191,3924,0,1726415314,13119.819519299992,26321.256088230002,53419.46477712
2024-09-15,15:48:36.000,259,11060219,5005,0,1726415315,13119.826255610002,30477.571167960006,53419.40888016001
2024-09-15,15:48:37.000,259,11060190,4325,0,1726415316,13119.758892509992,28630.240914509995,53419.34599608
2024-09-15,15:48:38.000,259,11060207,3965,0,1726415317,13119.745419890001,29092.001224289997,53419.39490592
2024-09-15,15:48:39.000,259,11060143,5165,0,1726415318,13119.765628820001,28630.163374080003,53419.37394456
2024-09-15,15:48:40.000,259,11060216,4805,0,1726415319,13119.718474649992,27244.69916736,53419.38093168001
2024-09-15,15:48:41.000,259,11060174,4205,0,1726415320,13119.657847859991,29092.008273419997,53419.32503472
2024-09-15,15:48:42.000,259,11060187,4045,0,1726415321,13119.705002030001,29553.76153407,53419.25516352
2024-09-15,15:48:43.000,259,11060201,4965,0,1726415322,13119.597221069991,29553.76153407,53419.29009912001
2024-09-15,15:48:44.000,259,11060196,4365,0,1726415323,13119.597221069991,27706.529968439994,53419.32503472
2024-09-15,15:48:45.000,259,11060222,3645,0,1726415324,13119.570275829996,28630.099931909994,53419.29009912001
2024-09-15,15:48:46.000,259,11060205,4365,0,1726415325,13119.529857969996,32786.450257289995,53419.24118928001
2024-09-15,15:48:47.000,259,11060162,3444,0,1726415326,13119.47596748999,30015.648728190004,53419.24118928001
2024-09-15,15:48:48.000,259,11060181,5044,0,1726415327,13119.39513176999,27244.797855180004,53419.199266560005
2024-09-15,15:48:49.000,259,11060163,4925,0,1726415328,13119.347977599995,30015.740366879996,53419.20625368
2024-09-15,15:48:50.000,259,11060155,5085,0,1726415329,13119.33450497999,29553.994155360007,53419.1783052
2024-09-15,15:48:51.000,259,11060108,4325,0,1726415330,13119.267141879995,25397.841205620003,53419.21324080001
2024-09-15,15:48:52.000,259,11060148,4365,0,1726415331,13119.19304246999,29554.269071429997,53419.080485520004
2024-09-15,15:48:53.000,259,11060179,5285,0,1726415332,13119.105470439994,27245.3194908,53419.13638248
2024-09-15,15:48:54.000,259,11060190,4365,0,1726415333,13119.145888299994,27245.382932969995,53419.108434
2024-09-15,15:48:55.000,259,11060174,4205,0,1726415334,13119.11220674999,28630.924680120006,53419.05253704001
2024-09-15,15:48:56.000,259,11060176,4565,0,1726415335,13119.038107339999,25860.13020015,53419.05952416
2024-09-15,15:48:57.000,259,11060207,4325,0,1726415336,13119.058316269999,33711.141032429994,53419.02458856001
2024-09-15,15:48:58.000,259,11060157,4965,0,1726415337,13119.024634719994,28631.199596189996,53418.9686916
2024-09-15,15:48:59.000,259,11060186,4405,0,1726415338,13119.044843649994,28631.29828401,53418.97567872001
2024-09-15,15:49:00.000,259,11060186,4525,0,1726415339,13119.017898409998,26784.137209680004,53418.94773024
2024-09-15,15:49:01.000,259,11060163,4765,0,1726415340,13119.024634719994,27246.158337269997,53418.94074312
2024-09-15,15:49:02.000,259,11060159,4965,0,1726415341,13119.011162099989,30940.910482859996,53418.91978176
2024-09-15,15:49:03.000,259,11060140,4445,0,1726415342,13119.044843649994,34635.68377584001,53418.912794640004
2024-09-15,15:49:04.000,259,11060142,3645,0,1726415343,13118.997689479998,29555.84807655,53418.8988204
2024-09-15,15:49:05.000,259,11060153,4845,0,1726415344,13118.990953169989,29556.00315741,53418.91978176
2024-09-15,15:49:06.000,259,11060171,4965,0,1726415345,13118.950535309988,28170.686982419997,53418.8289492
2024-09-15,15:49:07.000,259,11060174,4405,0,1726415346,13118.930326379988,30479.840987820004,53418.89183328
2024-09-15,15:49:08.000,259,11060154,4645,0,1726415347,13118.876435899998,23552.555199869996,53418.766065120006
2024-09-15,15:49:09.000,259,11060176,4605,0,1726415348,13118.876435899998,26785.391954820007,53418.814974960005
2024-09-15,15:49:10.000,259,11060182,4685,0,1726415349,13118.930326379988,33712.86102015,53418.77305224
2024-09-15,15:49:11.000,259,11060235,4765,0,1726415350,13118.984216859993,33712.74823406999,53418.75907800001
2024-09-15,15:49:12.000,259,11060184,4325,0,1726415351,13118.990953169989,29094.426125009995,53418.78702648001
2024-09-15,15:49:13.000,259,11060162,4485,0,1726415352,13119.058316269999,25399.673979419997,53418.766065120006
2024-09-15,15:49:14.000,259,11060159,4845,0,1726415353,13119.11220674999,30479.685906960003,53418.7940136
2024-09-15,15:49:15.000,259,11060178,4285,0,1726415354,13119.186306159994,31403.164231739996,53418.68920680001
2024-09-15,15:49:16.000,259,11060195,4805,0,1726415355,13119.246932949995,27708.53192136,53418.71016816001
2024-09-15,15:49:17.000,259,11060210,3685,0,1726415356,13119.42207701,27708.40503702,53418.63330984
2024-09-15,15:49:18.000,259,11060193,4725,0,1726415357,13119.56353952,26322.764602049996,53418.66824544001
2024-09-15,15:49:19.000,259,11060160,4405,0,1726415358,13119.725210960001,26784.468518790003,53418.745103760004
2024-09-15,15:49:20.000,259,11060174,4365,0,1726415359,13119.859937159992,31402.593252210005,53418.67523256
2024-09-15,15:49:21.000,259,11060233,4085,0,1726415360,13120.075499079998,30016.938718980004,53418.66824544001
2024-09-15,15:49:22.000,259,11060200,4485,0,1726415361,13120.230434209989,31402.261943100006,53418.66824544001
2024-09-15,15:49:23.000,259,11060175,4685,0,1726415362,13120.35168778999,33249.394820910005,53418.647284080005
2024-09-15,15:49:24.000,259,11060167,5125,0,1726415363,13120.47294136999,28631.058613589994,53418.66824544001
2024-09-15,15:49:25.000,259,11060162,4365,0,1726415364,13120.61440387999,28169.115026429994,53418.696193920005
2024-09-15,15:49:26.000,259,11060024,4325,0,1726415365,13120.75586638999,29092.593351210002,53418.68221968
2024-09-15,15:49:27.000,259,11060150,4645,0,1726415366,13120.836702109991,30477.95887011,53418.68221968
2024-09-15,15:49:28.000,259,11060176,4325,0,1726415367,13120.944483070001,32325.169288350007,53418.66125832
2024-09-15,15:49:29.000,259,11060178,4325,0,1726415368,13121.005109860002,30016.01528295,53418.7241424
2024-09-15,15:49:30.000,259,11060170,4125,0,1726415369,13121.052264029997,30016.01528295,53418.71016816001
2024-09-15,15:49:31.000,259,11060235,4765,0,1726415370,13121.079209269992,31401.451293150007,53418.64029696001
2024-09-15,15:49:32.000,259,11060154,4285,0,1726415371,13121.153308679997,30015.965939040005,53418.68920680001
2024-09-15,15:49:33.000,259,11060164,4445,0,1726415372,13121.180253919993,33248.718104429994,53418.647284080005
2024-09-15,15:49:34.000,259,11060198,4365,0,1726415373,13121.227408090002,29554.23382578,53418.696193920005
2024-09-15,15:49:35.000,259,11060184,4565,0,1726415374,13121.220671779993,32325.23273052,53418.63330984
2024-09-15,15:49:36.000,259,11060176,4525,0,1726415375,13121.281298569993,26783.52393537,53418.68920680001
2024-09-15,15:49:37.000,259,11060190,3965,0,1726415376,13121.328452739988,30016.31839554,53418.67523256
2024-09-15,15:49:38.000,259,11060186,4485,0,1726415377,13121.355397979998,33249.15515049,53418.647284080005
2024-09-15,15:49:39.000,259,11060223,4805,0,1726415378,13121.429497389989,31863.733238550005,53418.647284080005
2024-09-15,15:49:40.000,259,11060214,4285,0,1726415379,13121.496860489999,30478.325424869996,53418.77305224
2024-09-15,15:49:41.000,259,11060213,4885,0,1726415380,13121.517069419999,26783.925735779994,53418.75209088
2024-09-15,15:49:42.000,259,11060182,4485,0,1726415381,13121.530542039989,29554.959886170007,53418.77305224
2024-09-15,15:49:43.000,259,11060193,5005,0,1726415382,13121.59116882999,27245.97505989,53418.75907800001
2024-09-15,15:49:44.000,259,11060162,4245,0,1726415383,13121.597905139999,31864.332414599994,53418.75907800001
2024-09-15,15:49:45.000,259,11060211,4885,0,1726415384,13121.61137775999,23551.70930427,53418.7940136
2024-09-15,15:49:46.000,259,11060190,4245,0,1726415385,13121.597905139999,27708.355693110003,53418.78702648001
2024-09-15,15:49:47.000,259,11060142,4445,0,1726415386,13121.597905139999,25861.25101182,53418.7940136
2024-09-15,15:49:48.000,259,11060226,4445,0,1726415387,13121.55075096999,32788.854010619994,53418.84292344
2024-09-15,15:49:49.000,259,11060199,4765,0,1726415388,13121.523805729994,27708.954869160007,53418.80100072
2024-09-15,15:49:50.000,259,11060171,5044,0,1726415389,13121.523805729994,29556.47544912,53418.80798784001
2024-09-15,15:49:51.000,259,11060158,4405,0,1726415390,13121.523805729994,28171.194519779994,53418.85689768001
2024-09-15,15:49:52.000,259,11060176,4525,0,1726415391,13121.490124179989,26785.93473783,53418.77305224
2024-09-15,15:49:53.000,259,11060191,5005,0,1726415392,13121.422761079994,30018.982966680007,53418.87785904001
2024-09-15,15:49:54.000,259,11060165,4765,0,1726415393,13121.395815839998,29557.405934280003,53418.78702648001
2024-09-15,15:49:55.000,259,11060192,4445,0,1726415394,13121.395815839998,30019.469356650006,53418.84991056
2024-09-15,15:49:56.000,259,11060205,4605,0,1726415395,13121.389079529989,29095.97693361,53418.80100072
2024-09-15,15:49:57.000,259,11060175,4725,0,1726415396,13121.422761079994,29557.969864679995,53418.85689768001
2024-09-15,15:49:58.000,259,11060201,4925,0,1726415397,13121.395815839998,29558.019208590005,53418.80100072
2024-09-15,15:49:59.000,259,11060184,4485,0,1726415398,13121.476651559999,27710.667807749996,53418.7940136
2024-09-15,15:50:00.000,259,11060170,4325,0,1726415399,13121.503596799994,26325.175404509995,53418.78003936
2024-09-15,15:50:01.000,259,11060184,4285,0,1726415400,13121.604641449994,25401.55609713,53418.745103760004
2024-09-15,15:50:02.000,259,11060186,4365,0,1726415401,13121.59116882999,32329.152046799994,53418.75209088
2024-09-15,15:50:03.000,259,11060184,4285,0,1726415402,13121.69221347999,30020.061483569996,53418.75907800001
2024-09-15,15:50:04.000,259,11060187,4845,0,1726415403,13121.725895029995,30481.885235520007,53418.7940136
2024-09-15,15:50:05.000,259,11060213,4725,0,1726415404,13121.746103959995,28634.50563816,53418.75209088
2024-09-15,15:50:06.000,259,11060273,4605,0,1726415405,13121.75957658,27710.79469209,53418.67523256
2024-09-15,15:50:07.000,259,11060190,4445,0,1726415406,13121.71915872,29096.364635759994,53418.71715528001
2024-09-15,15:50:08.000,259,11060196,4405,0,1726415407,13121.624850379994,26325.337534499995,53418.71715528001
2024-09-15,15:50:09.000,259,11060188,4405,0,1726415408,13121.57095989999,30943.708987470003,53418.66824544001
2024-09-15,15:50:10.000,259,11060169,4765,0,1726415409,13121.463178939994,31867.349442239996,53418.64029696001
2024-09-15,15:50:11.000,259,11060184,4405,0,1726415410,13121.308243809988,26787.140139060008,53418.5844
2024-09-15,15:50:12.000,259,11060171,5044,0,1726415411,13121.119627129992,29558.23068249,53418.62632272
2024-09-15,15:50:13.000,259,11060207,4725,0,1726415412,13120.944483070001,27710.851085129994,53418.6542712
2024-09-15,15:50:14.000,259,11060195,4845,0,1726415413,13120.749130079996,26787.182433840004,53418.598374240006
2024-09-15,15:50:15.000,259,11060014,4485,0,1726415414,13120.55377708999,29558.167240320006,53418.598374240006
2024-09-15,15:50:16.000,259,11060169,4765,0,1726415415,13120.344951479994,28634.435146860007,53418.57042576001
2024-09-15,15:50:17.000,259,11060197,4925,0,1726415416,13120.210225279989,33714.60215526,53418.54946440001
2024-09-15,15:50:18.000,259,11060235,5125,0,1726415417,13120.035081219998,29096.28709533,53418.5145288
2024-09-15,15:50:19.000,259,11060207,5005,0,1726415418,13119.927300260002,30481.744252920005,53418.479593200005
2024-09-15,15:50:20.000,259,11060184,4485,0,1726415419,13119.873409779997,29558.033306850004,53418.409722000004
2024-09-15,15:50:21.000,259,11060168,4365,0,1726415420,13119.859937159992,25863.238866479995,53418.38177352001
2024-09-15,15:50:22.000,259,11060158,4485,0,1726415421,13119.819519299992,31405.159135530004,53418.22805688
2024-09-15,15:50:23.000,259,11060174,4245,0,1726415422,13119.846464540002,28634.139083400005,53418.24901824
2024-09-15,15:50:24.000,259,11060175,4885,0,1726415423,13119.886882400002,28172.146152329995,53418.20709552001
2024-09-15,15:50:25.000,259,11060187,5005,0,1726415424,13119.940772879992,29557.58216253,53418.18613416001
2024-09-15,15:50:26.000,259,11060165,4685,0,1726415425,13120.028344910002,31404.841924680004,53418.06735312001
2024-09-15,15:50:27.000,259,11060227,4925,0,1726415426,13120.041817529993,28633.751381249996,53418.01844328001
2024-09-15,15:50:28.000,259,11060205,5005,0,1726415427,13120.102444319993,27248.153241060005,53417.976520560005
2024-09-15,15:50:29.000,259,11060205,4765,0,1726415428,13120.183280039993,21706.063792889996,53417.927610720006
2024-09-15,15:50:30.000,259,11060208,4565,0,1726415429,13120.216961589998,29557.201509510007,53417.94158496
2024-09-15,15:50:31.000,259,11060172,4365,0,1726415430,13120.237170519998,29557.11691995,53417.906649360004
2024-09-15,15:50:32.000,259,11060236,4525,0,1726415431,13120.237170519998,32789.869085340004,53417.83677816
2024-09-15,15:50:33.000,259,11060133,4805,0,1726415432,13120.284324689994,32327.96779296,53417.808829680005
2024-09-15,15:50:34.000,259,11060186,4405,0,1726415433,13120.210225279989,28633.272040409996,53417.7459456
2024-09-15,15:50:35.000,259,11060197,4765,0,1726415434,13120.196752659998,31404.207502980003,53417.75293272001
2024-09-15,15:50:36.000,259,11060124,4365,0,1726415435,13120.129389559988,29094.983006280003,53417.66210016001
2024-09-15,15:50:37.000,259,11060138,4285,0,1726415436,13120.088971699988,30018.630510179995,53417.63415168001
2024-09-15,15:50:38.000,259,11060188,4205,0,1726415437,13119.981190739993,28633.06761564,53417.66210016001
2024-09-15,15:50:39.000,259,11060175,4605,0,1726415438,13119.954245499997,31404.003078210008,53417.66210016001
2024-09-15,15:50:40.000,259,11060195,4845,0,1726415439,13119.859937159992,29094.785630640006,53417.63415168001
2024-09-15,15:50:41.000,259,11060221,4885,0,1726415440,13119.765628820001,30942.059491050008,53417.6760744
2024-09-15,15:50:42.000,259,11060194,4365,0,1726415441,13119.651111549996,31865.812731900005,53417.57825472
2024-09-15,15:50:43.000,259,11060172,4365,0,1726415442,13119.577012139991,29094.84907281,53417.522357760005
2024-09-15,15:50:44.000,259,11060224,4485,0,1726415443,13119.489440109995,28171.201568909994,53417.49440928001
2024-09-15,15:50:45.000,259,11060156,4205,0,1726415444,13119.41534069999,25400.343646769994,53417.48043504
2024-09-15,15:50:46.000,259,11060203,5044,0,1726415445,13119.29408711999,28171.45533759,53417.38261536
2024-09-15,15:50:47.000,259,11060184,4365,0,1726415446,13119.19977878,27709.66683129,53417.2917828
2024-09-15,15:50:48.000,259,11060163,4845,0,1726415447,13119.091997819989,37870.07133938999,53417.235885840004
2024-09-15,15:50:49.000,259,11060200,4365,0,1726415448,13118.964007929993,30019.018212330004,53417.19396312
2024-09-15,15:50:50.000,259,11060196,3444,0,1726415449,13118.856226969998,31404.58110687,53417.07518208
2024-09-15,15:50:51.000,259,11060157,5125,0,1726415450,13118.741709699992,28171.864187130006,53417.10313056
2024-09-15,15:50:52.000,259,11060182,4525,0,1726415451,13118.654137669997,30481.201469909996,53417.09614344
2024-09-15,15:50:53.000,259,11060209,4725,0,1726415452,13118.627192430002,31866.863052269997,53417.019285120004
2024-09-15,15:50:54.000,259,11060225,4925,0,1726415453,13118.566565640001,26324.935734090002,53416.9773624
2024-09-15,15:50:55.000,259,11060255,4845,0,1726415454,13118.445312060001,26324.999176259997,53416.93543968
2024-09-15,15:50:56.000,259,11060195,4725,0,1726415455,13118.485729920001,32790.813668760005,53416.86556848001
2024-09-15,15:50:57.000,259,11060172,4805,0,1726415456,13118.458784679991,30943.490464439994,53416.851594240004
2024-09-15,15:50:58.000,259,11060186,4365,0,1726415457,13118.465520990001,32329.046309850004,53416.79569728001
2024-09-15,15:50:59.000,259,11060149,5005,0,1726415458,13118.438575749991,28634.378753819998,53416.704864720006
2024-09-15,15:51:00.000,259,11060174,3565,0,1726415459,13118.418366819991,27248.928645360007,53416.71185184
2024-09-15,15:51:01.000,259,11060196,4525,0,1726415460,13118.452048369996,29096.2800462,53416.60704504001
2024-09-15,15:51:02.000,259,11060203,4645,0,1726415461,13118.519411469992,30943.687840080005,53416.60005792
2024-09-15,15:51:03.000,259,11060155,4925,0,1726415462,13118.573301949997,31405.53273942,53416.55813520001
2024-09-15,15:51:04.000,259,11060178,4325,0,1726415463,13118.620456119992,28172.801721419994,53416.53018672001
2024-09-15,15:51:05.000,259,11060142,4485,0,1726415464,13118.701291839992,26325.492615359995,53416.48826400001
2024-09-15,15:51:06.000,259,11060192,4645,0,1726415465,13118.775391249997,30482.033267249994,53416.44634128
2024-09-15,15:51:07.000,259,11060212,4485,0,1726415466,13118.856226969998,29558.357566830004,53416.42537992
2024-09-15,15:51:08.000,259,11060147,4565,0,1726415467,13118.950535309988,33253.06036851001,53416.42537992
2024-09-15,15:51:09.000,259,11060198,4405,0,1726415468,13119.091997819989,26787.259974269997,53416.41140568001
2024-09-15,15:51:10.000,259,11060184,4645,0,1726415469,13119.21998771,30481.927530300003,53416.32756024
2024-09-15,15:51:11.000,259,11060183,4845,0,1726415470,13119.36145022,29096.336439239996,53416.34153448001
2024-09-15,15:51:12.000,259,11060203,5125,0,1726415471,13119.46249487,26787.06259863,53416.33454736
2024-09-15,15:51:13.000,259,11060171,4845,0,1726415472,13119.678056789991,27248.83700667,53416.32057312001
2024-09-15,15:51:14.000,259,11060136,4525,0,1726415473,13119.806046680002,29096.12496534,53416.25768904
2024-09-15,15:51:15.000,259,11060165,4845,0,1726415474,13119.994663359998,29096.026277519995,53416.299611760005
2024-09-15,15:51:16.000,259,11060130,4485,0,1726415475,13120.122653249993,31405.088644229996,53416.26467616
2024-09-15,15:51:17.000,259,11060206,4365,0,1726415476,13120.284324689994,27710.266007340004,53416.35550872
2024-09-15,15:51:18.000,259,11060174,4565,0,1726415477,13120.425787199994,30943.032270990007,53416.313586
2024-09-15,15:51:19.000,259,11060210,4485,0,1726415478,13120.607667569995,29095.47644538,53416.32057312001
2024-09-15,15:51:20.000,259,11060234,4325,0,1726415479,13120.73565745999,24938.858253059996,53416.313586
2024-09-15,15:51:21.000,259,11060210,4485,0,1726415480,13120.890592589996,31404.348485580005,53416.2786504
2024-09-15,15:51:22.000,259,11060171,5125,0,1726415481,13120.957955689992,26785.969983479998,53416.29262464001
2024-09-15,15:51:23.000,259,11060216,4445,0,1726415482,13121.025318790002,25400.343646769994,53416.25768904
2024-09-15,15:51:24.000,259,11060143,5085,0,1726415483,13121.079209269992,26785.680969149995,53416.348521600004
2024-09-15,15:51:25.000,259,11060170,4485,0,1726415484,13121.146572370002,30018.327397589994,53416.39044432001
2024-09-15,15:51:26.000,259,11060159,4925,0,1726415485,13121.092681889997,26785.236873960006,53416.348521600004
2024-09-15,15:51:27.000,259,11060218,4565,0,1726415486,13121.092681889997,29556.087746970006,53416.33454736
2024-09-15,15:51:28.000,259,11060185,5005,0,1726415487,13121.032055099997,33250.5438291,53416.33454736
2024-09-15,15:51:29.000,259,11060171,3965,0,1726415488,13121.085945580002,29555.728241339995,53416.348521600004
2024-09-15,15:51:30.000,259,11060244,3405,0,1726415489,13121.005109860002,27708.341594850004,53416.313586
2024-09-15,15:51:31.000,259,11060250,3325,0,1726415490,13120.978164619992,31864.713067620003,53416.21576632
2024-09-15,15:51:32.000,259,11060184,4445,0,1726415491,13120.957955689992,30941.002121550002,53416.22275344001
2024-09-15,15:51:33.000,259,11060185,3885,0,1726415492,13120.957955689992,29555.474472660004,53416.27166328001
2024-09-15,15:51:34.000,259,11060196,4805,0,1726415493,13120.957955689992,28631.714182680007,53416.21576632
2024-09-15,15:51:35.000,259,11060173,4885,0,1726415494,13120.937746759992,28169.791742910005,53416.2087792
2024-09-15,15:51:36.000,259,11060185,4004,0,1726415495,13120.910801519996,28631.594347470003,53416.19480496001
2024-09-15,15:51:37.000,259,11060225,4925,0,1726415496,13120.870383659996,32326.170264810004,53416.22275344001
2024-09-15,15:51:38.000,259,11060147,4045,0,1726415497,13120.870383659996,30478.93165005,53416.201792080006
2024-09-15,15:51:39.000,259,11060199,4965,0,1726415498,13120.82322949,32326.156166550005,53416.180830720004
2024-09-15,15:51:40.000,259,11060183,4965,0,1726415499,13120.75586638999,30940.635566790006,53416.15986936
2024-09-15,15:51:41.000,259,11060232,4405,0,1726415500,13120.708712219996,28169.735349869996,53416.12493376001
2024-09-15,15:51:42.000,259,11060186,4565,0,1726415501,13120.69523959999,26784.299339670004,53416.08999816
2024-09-15,15:51:43.000,259,11060248,4525,0,1726415502,13120.66155805,24013.370926229996,53416.04807544
2024-09-15,15:51:44.000,259,11060180,4405,0,1726415503,13120.53356815999,29093.439246809998,53416.11794664
2024-09-15,15:51:45.000,259,11060245,5125,0,1726415504,13120.49315029999,27246.172435529996,53416.131920880005
2024-09-15,15:51:46.000,259,11060213,4685,0,1726415505,13120.47967768,32788.036311539996,53416.0690368
2024-09-15,15:51:47.000,259,11060283,4725,0,1726415506,13120.45273243999,28169.932725510007,53415.9991656
2024-09-15,15:51:48.000,259,11060227,3885,0,1726415507,13120.405578269994,32788.24073631001,53416.013139840004
2024-09-15,15:51:49.000,259,11060219,4925,0,1726415508,13120.33147885999,27708.179464860004,53416.02711408001
2024-09-15,15:51:50.000,259,11060254,3525,0,1726415509,13120.297797309999,32326.445180879993,53416.02012696
2024-09-15,15:51:51.000,259,11060171,4765,0,1726415510,13120.297797309999,29093.707113750002,53416.02012696
2024-09-15,15:51:52.000,259,11060204,4165,0,1726415511,13120.264115759994,27708.22175964,53415.9991656
2024-09-15,15:51:53.000,259,11060215,4885,0,1726415512,13120.196752659998,28169.967971160004,53415.95724288001
2024-09-15,15:51:54.000,259,11060186,3444,0,1726415513,13120.203488969993,30479.051485260003,53415.95025576
2024-09-15,15:51:55.000,259,11060163,4045,0,1726415514,13120.196752659998,28631.735330070005,53415.894358800004
2024-09-15,15:51:56.000,259,11060154,4525,0,1726415515,13120.149598489988,35097.26080824,53415.915320160006
2024-09-15,15:51:57.000,259,11060215,4885,0,1726415516,13120.163071109993,29093.509738110006,53415.894358800004
2024-09-15,15:51:58.000,259,11060176,4525,0,1726415517,13120.169807419989,27707.996187480006,53415.90833304001
2024-09-15,15:51:59.000,259,11060186,3645,0,1726415518,13120.196752659998,30478.91050266,53415.88038456
2024-09-15,15:52:00.000,259,11060168,4685,0,1726415519,13120.291060999989,31402.459318740002,53415.88038456
2024-09-15,15:52:01.000,259,11060231,5085,0,1726415520,13120.37189671999,30940.515731580002,53415.90134592
2024-09-15,15:52:02.000,259,11060180,4325,0,1726415521,13120.47294136999,29554.847100090003,53415.90134592
2024-09-15,15:52:03.000,259,11060174,4525,0,1726415522,13120.47294136999,30940.20556986,53415.88038456
2024-09-15,15:52:04.000,259,11060228,3325,0,1726415523,13120.53356815999,27245.49571905,53415.81051336
2024-09-15,15:52:05.000,259,11060184,4365,0,1726415524,13120.5605134,30478.092803580003,53415.85942320001
2024-09-15,15:52:06.000,259,11060145,4925,0,1726415525,13120.567249709995,30016.205609459998,53415.83846184001
2024-09-15,15:52:07.000,259,11060167,4805,0,1726415526,13120.607667569995,32325.162239219993,53415.845448960004
2024-09-15,15:52:08.000,259,11060149,4645,0,1726415527,13120.547040779995,31863.338487269997,53415.83147472
2024-09-15,15:52:09.000,259,11060170,4245,0,1726415528,13120.49988661,25859.587417140006,53415.88038456
2024-09-15,15:52:10.000,259,11060184,3685,0,1726415529,13120.45273243999,33248.68285878,53415.83147472
2024-09-15,15:52:11.000,259,11060144,4365,0,1726415530,13120.378633029999,26783.20672452,53415.81051336
2024-09-15,15:52:12.000,259,11060199,5005,0,1726415531,13120.358424099999,30477.683954039996,53415.78256488
2024-09-15,15:52:13.000,259,11060171,4845,0,1726415532,13120.237170519998,30939.56409903,53415.74064216001
2024-09-15,15:52:14.000,259,11060195,4765,0,1726415533,13120.176543729998,31863.197504669995,53415.77557776
2024-09-15,15:52:15.000,259,11060193,4845,0,1726415534,13120.075499079998,29092.339582529996,53415.78256488
2024-09-15,15:52:16.000,259,11060146,4285,0,1726415535,13119.974454429997,29554.184481870005,53415.698719440006
2024-09-15,15:52:17.000,259,11060183,4725,0,1726415536,13119.880146089992,36943.23762873,53415.65679672
2024-09-15,15:52:18.000,259,11060237,4885,0,1726415537,13119.765628820001,31401.465391410005,53415.64980960001
2024-09-15,15:52:19.000,259,11060218,4485,0,1726415538,13119.684793100001,29554.304317079994,53415.60788688
2024-09-15,15:52:20.000,259,11060233,4605,0,1726415539,13119.651111549996,28630.741402739994,53415.579938400006
2024-09-15,15:52:21.000,259,11060183,4925,0,1726415540,13119.590484759996,36019.90733568001,53415.52404144001
2024-09-15,15:52:22.000,259,11060198,4125,0,1726415541,13119.50291273,29092.76253033,53415.52404144001
2024-09-15,15:52:23.000,259,11060211,4925,0,1726415542,13119.43554962999,27245.594406870005,53415.45417024001
2024-09-15,15:52:24.000,259,11060202,4325,0,1726415543,13119.29408711999,26783.86934274,53415.46814448
2024-09-15,15:52:25.000,259,11060243,4805,0,1726415544,13119.21998771,34173.14806176,53415.37731192
2024-09-15,15:52:26.000,259,11060183,4685,0,1726415545,13119.145888299994,26322.376899900002,53415.3703248
2024-09-15,15:52:27.000,259,11060155,4645,0,1726415546,13119.085261509994,25860.750523590003,53415.3004536
2024-09-15,15:52:28.000,259,11060181,5285,0,1726415547,13119.031371029989,33250.07858652,53415.3004536
2024-09-15,15:52:29.000,259,11060205,4925,0,1726415548,13118.984216859993,27246.538990290006,53415.30744072
2024-09-15,15:52:30.000,259,11060191,4645,0,1726415549,13118.977480549998,28170.376820699996,53415.27250512
2024-09-15,15:52:31.000,259,11060121,5005,0,1726415550,13119.004425789994,29555.98201002,53415.195646800006
2024-09-15,15:52:32.000,259,11060197,4605,0,1726415551,13119.091997819989,28170.6587859,53415.18865968001
2024-09-15,15:52:33.000,259,11060165,4765,0,1726415552,13119.17283353999,30941.770476720005,53415.11878848001
2024-09-15,15:52:34.000,259,11060183,4845,0,1726415553,13119.267141879995,25399.906600710005,53415.11180136
2024-09-15,15:52:35.000,259,11060118,4445,0,1726415554,13119.368186529995,31865.516668440003,53415.11180136
2024-09-15,15:52:36.000,259,11060129,4885,0,1726415555,13119.51638534999,31865.601257999995,53415.04193016
2024-09-15,15:52:37.000,259,11060182,4405,0,1726415556,13119.671320479996,31403.819800829995,53415.006994560004
2024-09-15,15:52:38.000,259,11060124,4645,0,1726415557,13119.839728229992,27709.138146540005,53415.04193016
2024-09-15,15:52:39.000,259,11060184,4445,0,1726415558,13119.974454429997,29556.348564779997,53415.00000744001
2024-09-15,15:52:40.000,259,11060132,4445,0,1726415559,13120.176543729998,25861.59641919,53415.01398168
2024-09-15,15:52:41.000,259,11060166,4205,0,1726415560,13120.405578269994,29555.99610828,53414.96507184
2024-09-15,15:52:42.000,259,11060184,4285,0,1726415561,13120.62114019,32788.60729107,53414.96507184
2024-09-15,15:52:43.000,259,11060217,4965,0,1726415562,13120.769339009996,28631.96090223,53414.94411048
2024-09-15,15:52:44.000,259,11060227,4805,0,1726415563,13121.018582479992,27708.179464860004,53414.95109760001
2024-09-15,15:52:45.000,259,11060137,5125,0,1726415564,13121.133099749997,28631.700084419994,53414.958084720005
2024-09-15,15:52:46.000,259,11060176,4325,0,1726415565,13121.220671779993,30940.825893300003,53414.97205896
2024-09-15,15:52:47.000,259,11060192,4685,0,1726415566,13121.301507499993,27246.313418129997,53414.97205896
2024-09-15,15:52:48.000,259,11060171,4685,0,1726415567,13121.335189049998,30940.818844170004,53414.97205896
2024-09-15,15:52:49.000,259,11060207,4885,0,1726415568,13121.335189049998,36944.59811082001,53414.9860332
2024-09-15,15:52:50.000,259,11060189,5005,0,1726415569,13121.395815839998,27246.306368999998,53414.99302032
2024-09-15,15:52:51.000,259,11060189,5005,0,1726415570,13121.409288459989,27246.320467259997,53414.99302032
2024-09-15,15:52:52.000,259,11060177,4845,0,1726415571,13121.402552149993,27246.369811170007,53414.93013624001
2024-09-15,15:52:53.000,259,11060178,4405,0,1726415572,13121.389079529989,32326.480426530004,53415.02096880001
2024-09-15,15:52:54.000,259,11060176,4405,0,1726415573,13121.348661669988,27708.271103549996,53415.01398168
2024-09-15,15:52:55.000,259,11060200,4245,0,1726415574,13121.368870599988,32788.416964560005,53415.04193016
2024-09-15,15:52:56.000,259,11060179,4965,0,1726415575,13121.308243809988,26784.687041819998,53415.02096880001
2024-09-15,15:52:57.000,259,11060107,4845,0,1726415576,13121.234144399998,25861.0818327,53414.916162
2024-09-15,15:52:58.000,259,11060163,4845,0,1726415577,13121.234144399998,32788.4733576,53415.00000744001
2024-09-15,15:52:59.000,259,11060117,5085,0,1726415578,13121.213935469998,30941.305234140003,53414.97904608001
2024-09-15,15:53:00.000,259,11060153,4845,0,1726415579,13121.220671779993,26784.863270069996,53415.006994560004
2024-09-15,15:53:01.000,259,11060155,4845,0,1726415580,13121.254353329998,30941.269988490007,53414.97904608001
2024-09-15,15:53:02.000,259,11060208,4485,0,1726415581,13121.261089639993,28170.242887229993,53414.97205896
2024-09-15,15:53:03.000,259,11060147,4645,0,1726415582,13121.301507499993,30017.44625634,53414.958084720005
2024-09-15,15:53:04.000,259,11060148,4125,0,1726415583,13121.341925359993,33250.12793043,53414.95109760001
2024-09-15,15:53:05.000,259,11060184,4445,0,1726415584,13121.355397979998,30017.206585919994,53415.006994560004
2024-09-15,15:53:06.000,259,11060171,5085,0,1726415585,13121.395815839998,29555.284146150007,53414.94411048
2024-09-15,15:53:07.000,259,11060157,4845,0,1726415586,13121.449706319989,30478.783618319998,53414.95109760001
2024-09-15,15:53:08.000,259,11060170,4325,0,1726415587,13121.416024769998,27245.904568590006,53414.92314912
2024-09-15,15:53:09.000,259,11060170,4565,0,1726415588,13121.449706319989,24474.877467330007,53414.958084720005
2024-09-15,15:53:10.000,259,11060176,4445,0,1726415589,13121.469915249989,29554.811854440006,53415.01398168
2024-09-15,15:53:11.000,259,11060119,4845,0,1726415590,13121.409288459989,30940.128029429994,53414.94411048
2024-09-15,15:53:12.000,259,11060184,4485,0,1726415591,13121.402552149993,32325.458302679996,53414.888213520004
2024-09-15,15:53:13.000,259,11060159,5044,0,1726415592,13121.395815839998,29092.60744947,53414.92314912
2024-09-15,15:53:14.000,259,11060154,4245,0,1726415593,13121.368870599988,31863.46537161,53414.87423928
2024-09-15,15:53:15.000,259,11060168,4285,0,1726415594,13121.335189049998,28168.868306880002,53414.85327792001
2024-09-15,15:53:16.000,259,11060205,4925,0,1726415595,13121.288034879988,31863.366683789995,53414.916162
2024-09-15,15:53:17.000,259,11060160,4485,0,1726415596,13121.180253919993,31401.54293184,53414.88122640001
2024-09-15,15:53:18.000,259,11060231,5125,0,1726415597,13121.146572370002,29554.276120559996,53414.97205896
2024-09-15,15:53:19.000,259,11060175,4925,0,1726415598,13121.032055099997,29092.424172090003,53414.909174880006
2024-09-15,15:53:20.000,259,11060161,4845,0,1726415599,13120.998373549992,31401.50768619,53414.99302032
2024-09-15,15:53:21.000,259,11060163,4885,0,1726415600,13120.877119969991,30016.064626859996,53414.958084720005
2024-09-15,15:53:22.000,259,11060133,4925,0,1726415601,13120.789547939996,29092.388926440006,53414.916162
2024-09-15,15:53:23.000,259,11060163,4965,0,1726415602,13120.72218484,32786.971892910005,53414.860265040006
2024-09-15,15:53:24.000,259,11060198,4445,0,1726415603,13120.59419494999,32787.02828595,53414.85327792001
2024-09-15,15:53:25.000,259,11060152,4525,0,1726415604,13120.526831849995,30477.994115759997,53414.89520064
2024-09-15,15:53:26.000,259,11060206,4325,0,1726415605,13120.43252350999,30016.1915112,53414.80436808
2024-09-15,15:53:27.000,259,11060157,4085,0,1726415606,13120.35168778999,29092.62859686,53414.79738096
2024-09-15,15:53:28.000,259,11060197,4925,0,1726415607,13120.257379449999,29092.692039030007,53414.790393840005
2024-09-15,15:53:29.000,259,11060194,4565,0,1726415608,13120.210225279989,29092.76253033,53414.79738096
2024-09-15,15:53:30.000,259,11060185,4965,0,1726415609,13120.122653249993,28631.030417069996,53414.78340672001
2024-09-15,15:53:31.000,259,11060213,4765,0,1726415610,13120.062026459993,26321.968050359996,53414.7764196
2024-09-15,15:53:32.000,259,11060125,4725,0,1726415611,13120.062026459993,26783.84819535,53414.82532944
2024-09-15,15:53:33.000,259,11060180,4125,0,1726415612,13120.021608599993,30940.254913769997,53414.720522640004
2024-09-15,15:53:34.000,259,11060168,3645,0,1726415613,13120.014872289998,28169.319451200005,53414.7764196
2024-09-15,15:53:35.000,259,11060184,4685,0,1726415614,13119.974454429997,25398.35579211,53414.74847112
2024-09-15,15:53:36.000,259,11060182,3685,0,1726415615,13119.967718120002,28169.234861639998,53414.72750976
2024-09-15,15:53:37.000,259,11060155,4965,0,1726415616,13120.021608599993,25398.320546460003,53414.79738096
2024-09-15,15:53:38.000,259,11060172,4445,0,1726415617,13120.021608599993,30940.085734649998,53414.671612800004
2024-09-15,15:53:39.000,259,11060156,4285,0,1726415618,13120.021608599993,26783.643770580005,53414.76244536001
2024-09-15,15:53:40.000,259,11060221,4765,0,1726415619,13119.994663359998,29554.529889240002,53414.75545824
2024-09-15,15:53:41.000,259,11060151,4765,0,1726415620,13120.008135980002,33249.091708320004,53414.7764196
2024-09-15,15:53:42.000,259,11060144,4365,0,1726415621,13120.014872289998,28169.05863339,53414.73449688001
2024-09-15,15:53:43.000,259,11060207,4085,0,1726415622,13120.001399669993,27245.375883839995,53414.72750976
2024-09-15,15:53:44.000,259,11060158,4405,0,1726415623,13119.954245499997,27707.129144489998,53414.7065484
2024-09-15,15:53:45.000,259,11060151,4845,0,1726415624,13119.940772879992,28168.861257750003,53414.69956128
2024-09-15,15:53:46.000,259,11060157,5205,0,1726415625,13119.859937159992,31863.423076830004,53414.720522640004
2024-09-15,15:53:47.000,259,11060229,5085,0,1726415626,13119.799310369992,33710.647593329995,53414.65065144
2024-09-15,15:53:48.000,259,11060173,4885,0,1726415627,13119.765628820001,28168.868306880002,53414.7065484
2024-09-15,15:53:49.000,259,11060190,4445,0,1726415628,13119.725210960001,28168.797815579994,53414.61571584001
2024-09-15,15:53:50.000,259,11060187,4045,0,1726415629,13119.711738339996,30939.74032728,53414.6017416
2024-09-15,15:53:51.000,259,11060173,4965,0,1726415630,13119.799310369992,29554.191531000004,53414.65065144
2024-09-15,15:53:52.000,259,11060132,3525,0,1726415631,13119.886882400002,29092.395975570005,53414.552831760004
2024-09-15,15:53:53.000,259,11060175,4965,0,1726415632,13119.940772879992,28630.52992884,53414.59475448001
2024-09-15,15:53:54.000,259,11060155,5125,0,1726415633,13120.062026459993,33248.72515355999,53414.552831760004
2024-09-15,15:53:55.000,259,11060167,4805,0,1726415634,13120.163071109993,25397.827107360004,53414.524883280006
2024-09-15,15:53:56.000,259,11060178,4285,0,1726415635,13120.237170519998,32786.922548999995,53414.48296056
2024-09-15,15:53:57.000,259,11060186,4365,0,1726415636,13120.378633029999,28168.804864710008,53414.5318704
2024-09-15,15:53:58.000,259,11060183,4605,0,1726415637,13120.486413989995,25859.763645390005,53414.49693480001
2024-09-15,15:53:59.000,259,11060198,4365,0,1726415638,13120.58072233,34634.33034288,53414.406102240006
2024-09-15,15:54:00.000,259,11060217,4365,0,1726415639,13120.66155805,31401.662767050002,53414.37116664
2024-09-15,15:54:01.000,259,11060183,3924,0,1726415640,13120.688503289995,23550.828163020007,53414.47597344001
2024-09-15,15:54:02.000,259,11060150,4485,0,1726415641,13120.68176698,29554.53693837,53414.44802496001
2024-09-15,15:54:03.000,259,11060188,4485,0,1726415642,13120.69523959999,26783.615574059993,53414.48994768
2024-09-15,15:54:04.000,259,11060167,4925,0,1726415643,13120.62114019,34172.68281918,53414.455012080005
2024-09-15,15:54:05.000,259,11060185,3845,0,1726415644,13120.61440387999,30478.11395097,53414.48994768
2024-09-15,15:54:06.000,259,11060150,4685,0,1726415645,13120.58072233,29554.41005403,53414.42007648
2024-09-15,15:54:07.000,259,11060170,3645,0,1726415646,13120.64134912,32325.225681390002,53414.455012080005
2024-09-15,15:54:08.000,259,11060178,4485,0,1726415647,13120.648085429995,27706.9670145,53414.51789616001
2024-09-15,15:54:09.000,259,11060173,4925,0,1726415648,13120.7626027,29554.07874492,53414.48296056
2024-09-15,15:54:10.000,259,11060220,4365,0,1726415649,13120.924274140001,30015.768563399994,53414.42007648
2024-09-15,15:54:11.000,259,11060209,5205,0,1726415650,13121.005109860002,24473.84124522,53414.455012080005
2024-09-15,15:54:12.000,259,11060157,5005,0,1726415651,13121.112890819997,30015.507745590003,53414.41308936
2024-09-15,15:54:13.000,259,11060222,4445,0,1726415652,13121.314980119998,30477.105925380005,53414.44802496001
2024-09-15,15:54:14.000,259,11060154,3605,0,1726415653,13121.436233699998,32324.252901450003,53414.385140880004
2024-09-15,15:54:15.000,259,11060172,3565,0,1726415654,13121.584432519994,29553.232849320004,53414.37116664
2024-09-15,15:54:16.000,259,11060157,5044,0,1726415655,13121.685477169995,29553.183505409994,53414.46898632
2024-09-15,15:54:17.000,259,11060176,4565,0,1726415656,13121.786521819995,31400.323432350007,53414.48994768
2024-09-15,15:54:18.000,259,11060173,4325,0,1726415657,13121.806730749995,33247.51975233,53414.49693480001
2024-09-15,15:54:19.000,259,11060187,5044,0,1726415658,13121.786521819995,33247.53385059,53414.56680600001
2024-09-15,15:54:20.000,259,11060236,4405,0,1726415659,13121.766312889995,31400.189498880005,53414.59475448001
2024-09-15,15:54:21.000,259,11060209,4805,0,1726415660,13121.725895029995,25858.459556340007,53414.58078024
2024-09-15,15:54:22.000,259,11060158,4485,0,1726415661,13121.685477169995,27243.90261567,53414.60872872
2024-09-15,15:54:23.000,259,11060232,4525,0,1726415662,13121.638323,32323.851101039996,53414.67859992
2024-09-15,15:54:24.000,259,11060157,4205,0,1726415663,13121.503596799994,28629.38796978,53414.622702960005
2024-09-15,15:54:25.000,259,11060213,4885,0,1726415664,13121.422761079994,30014.823979980007,53414.68558704001
2024-09-15,15:54:26.000,259,11060116,4725,0,1726415665,13121.362134289993,30476.640682800004,53414.7065484
2024-09-15,15:54:27.000,259,11060162,3525,0,1726415666,13121.301507499993,30014.90856954,53414.65763856
2024-09-15,15:54:28.000,259,11060197,4885,0,1726415667,13121.234144399998,28629.451411949995,53414.622702960005
2024-09-15,15:54:29.000,259,11060205,5044,0,1726415668,13121.234144399998,36018.51160794,53414.73449688001
2024-09-15,15:54:30.000,259,11060205,5005,0,1726415669,13121.213935469998,31862.20357734,53414.7065484
2024-09-15,15:54:31.000,259,11060143,5005,0,1726415670,13121.200462849993,29553.218751060005,53414.7065484
2024-09-15,15:54:32.000,259,11060170,3485,0,1726415671,13121.180253919993,30476.84510757,53414.78340672001
2024-09-15,15:54:33.000,259,11060193,4965,0,1726415672,13121.193726539997,34171.357582740005,53414.790393840005
2024-09-15,15:54:34.000,259,11060168,4325,0,1726415673,13121.126363440002,29553.26104584,53414.76244536001
2024-09-15,15:54:35.000,259,11060198,3685,0,1726415674,13121.072472959997,31862.372756459998,53414.80436808
2024-09-15,15:54:36.000,259,11060188,4405,0,1726415675,13121.018582479992,28167.958969109997,53414.82532944
2024-09-15,15:54:37.000,259,11060146,4285,0,1726415676,13120.971428309997,30015.190534740002,53414.82532944
2024-09-15,15:54:38.000,259,11060153,4245,0,1726415677,13120.924274140001,28629.71927889,53414.790393840005
2024-09-15,15:54:39.000,259,11060187,3965,0,1726415678,13120.863647350001,30015.204633,53414.8462908
2024-09-15,15:54:40.000,259,11060203,4725,0,1726415679,13120.84343842,27244.297366950006,53414.86725216
2024-09-15,15:54:41.000,259,11060174,4445,0,1726415680,13120.816493179991,34171.463319689996,53414.7764196
2024-09-15,15:54:42.000,259,11060219,5085,0,1726415681,13120.870383659996,32324.13306624,53414.83231656001
2024-09-15,15:54:43.000,259,11060237,4725,0,1726415682,13120.944483070001,34633.17428556,53414.860265040006
2024-09-15,15:54:44.000,259,11060205,4004,0,1726415683,13121.038791409992,29091.310409550002,53414.7764196
2024-09-15,15:54:45.000,259,11060210,3725,0,1726415684,13121.153308679997,25396.804983509996,53414.8462908
2024-09-15,15:54:46.000,259,11060170,4325,0,1726415685,13121.294771189998,27705.761613270006,53414.83231656001
2024-09-15,15:54:47.000,259,11060146,4485,0,1726415686,13121.463178939994,29091.134181300004,53414.86725216
2024-09-15,15:54:48.000,259,11060206,3804,0,1726415687,13121.564223589994,24473.04469353,53414.87423928
2024-09-15,15:54:49.000,259,11060207,4685,0,1726415688,13121.624850379994,27243.86737002,53414.87423928
2024-09-15,15:54:50.000,259,11060182,4605,0,1726415689,13121.75957658,34171.02627363001,53414.93712336
2024-09-15,15:54:51.000,259,11060230,4645,0,1726415690,13121.81346705999,31861.907513879996,53415.006994560004
2024-09-15,15:54:52.000,259,11060156,4205,0,1726415691,13121.867357539995,31400.119007579997,53414.95109760001
2024-09-15,15:54:53.000,259,11060213,4125,0,1726415692,13121.89430277999,34170.90643842,53415.04193016
2024-09-15,15:54:54.000,259,11060236,3725,0,1726415693,13121.86062123,28629.176495880005,53415.04891728001
2024-09-15,15:54:55.000,259,11060197,4725,0,1726415694,13121.83367598999,31399.94277933,53415.076865760006
2024-09-15,15:54:56.000,259,11060212,3565,0,1726415695,13121.81346705999,31861.759482149995,53415.076865760006
2024-09-15,15:54:57.000,259,11060240,4325,0,1726415696,13121.81346705999,28167.176515679996,53415.1607112
2024-09-15,15:54:58.000,259,11060186,4485,0,1726415697,13121.75284026999,34170.568080180004,53415.244556640006
2024-09-15,15:54:59.000,259,11060165,5005,0,1726415698,13121.75284026999,26319.796918320004,53415.2305824
2024-09-15,15:55:00.000,259,11060159,5125,0,1726415699,13121.71915872,25857.89562594,53415.21660816001
2024-09-15,15:55:01.000,259,11060139,4205,0,1726415700,13121.67874086,27705.01440549,53415.244556640006
2024-09-15,15:55:02.000,259,11060191,4085,0,1726415701,13121.725895029995,29090.351727870002,53415.26551800001
2024-09-15,15:55:03.000,259,11060185,3965,0,1726415702,13121.77304919999,26781.247066380005,53415.3004536
2024-09-15,15:55:04.000,259,11060212,3365,0,1726415703,13121.847148609995,31399.223768070005,53415.25853088
2024-09-15,15:55:05.000,259,11060191,3965,0,1726415704,13121.92124802,30937.407065249994,53415.244556640006
2024-09-15,15:55:06.000,259,11060188,4605,0,1726415705,13121.988611119996,31861.026372630004,53415.25853088
2024-09-15,15:55:07.000,259,11060151,4925,0,1726415706,13122.069446839996,29090.168450490004,53415.27250512
2024-09-15,15:55:08.000,259,11060219,4845,0,1726415707,13122.103128390001,31399.160325899997,53415.32840208
2024-09-15,15:55:09.000,259,11060172,3685,0,1726415708,13122.177227799992,31399.167375029996,53415.34936344
2024-09-15,15:55:10.000,259,11060206,3525,0,1726415709,13122.251327209997,32784.518795669996,53415.33538920001
2024-09-15,15:55:11.000,259,11060165,4845,0,1726415710,13122.210909349997,34169.926609350005,53415.363337680006
2024-09-15,15:55:12.000,259,11060230,4485,0,1726415711,13122.224381970002,28166.48570094,53415.39827328
2024-09-15,15:55:13.000,259,11060170,4445,0,1726415712,13122.237854589992,32784.48355002,53415.39827328
2024-09-15,15:55:14.000,259,11060220,4645,0,1726415713,13122.258063519992,28628.175519419994,53415.41923464
2024-09-15,15:55:15.000,259,11060203,3924,0,1726415714,13122.197436729992,30013.653824399997,53415.43320888001
2024-09-15,15:55:16.000,259,11060199,4765,0,1726415715,13122.177227799992,27242.866393560005,53415.48211872001
2024-09-15,15:55:17.000,259,11060141,4965,0,1726415716,13122.116601009991,28628.316502019996,53415.49609296
2024-09-15,15:55:18.000,259,11060158,4325,0,1726415717,13122.136809939992,30937.421163510007,53415.56596416
2024-09-15,15:55:19.000,259,11060186,4365,0,1726415718,13122.123337320001,27704.831128110003,53415.5450028
2024-09-15,15:55:20.000,259,11060231,4805,0,1726415719,13122.109864699996,28166.767666140004,53415.56596416
2024-09-15,15:55:21.000,259,11060150,3765,0,1726415720,13122.0425016,29090.506808730002,53415.579938400006
2024-09-15,15:55:22.000,259,11060185,4805,0,1726415721,13122.008820049996,28628.795842859996,53415.558977040004
2024-09-15,15:55:23.000,259,11060242,4405,0,1726415722,13121.968402189996,30476.090850659995,53415.614874
2024-09-15,15:55:24.000,259,11060217,4685,0,1726415723,13121.927984329996,30938.048536079994,53415.66378384
2024-09-15,15:55:25.000,259,11060233,5005,0,1726415724,13121.97513849999,30014.612506079997,53415.614874
2024-09-15,15:55:26.000,259,11060186,3444,0,1726415725,13122.035765289991,33709.18842342,53415.67077096001
2024-09-15,15:55:27.000,259,11060207,3885,0,1726415726,13122.089655769996,31862.048496479998,53415.69173232001
2024-09-15,15:55:28.000,259,11060176,4445,0,1726415727,13122.163755180001,32323.95683799,53415.71968080001
2024-09-15,15:55:29.000,259,11060200,3645,0,1726415728,13122.231118279997,30938.584269960003,53415.76160352
2024-09-15,15:55:30.000,259,11060210,4685,0,1726415729,13122.311953999997,30938.661810389996,53415.7546164
2024-09-15,15:55:31.000,259,11060202,3444,0,1726415730,13122.379317099992,31862.485542540002,53415.67077096001
2024-09-15,15:55:32.000,259,11060201,4325,0,1726415731,13122.514043299998,33248.062535339996,53415.71269368
2024-09-15,15:55:33.000,259,11060197,4805,0,1726415732,13122.628560569989,31400.90146101,53415.81750048001
2024-09-15,15:55:34.000,259,11060216,4445,0,1726415733,13122.756550459999,32786.457306419994,53415.81051336
2024-09-15,15:55:35.000,259,11060158,4405,0,1726415734,13122.83738618,27706.62865626,53415.83846184001
2024-09-15,15:55:36.000,259,11060223,3924,0,1726415735,13122.95190344999,30939.465411209996,53415.90833304001
2024-09-15,15:55:37.000,259,11060175,3924,0,1726415736,13123.13378381999,25859.523974969998,53415.92230728
2024-09-15,15:55:38.000,259,11060185,4125,0,1726415737,13123.255037399991,27245.065722119994,53415.94326864
2024-09-15,15:55:39.000,259,11060205,4925,0,1726415738,13123.409972529997,25397.87645127,53416.013139840004
2024-09-15,15:55:40.000,259,11060196,4365,0,1726415739,13123.585116590002,30016.099872510007,53416.10397240001
2024-09-15,15:55:41.000,259,11060176,4045,0,1726415740,13123.659215999993,28630.769599260006,53416.04807544
2024-09-15,15:55:42.000,259,11060218,4485,0,1726415741,13123.773733269998,33248.929578330004,53416.11095952
2024-09-15,15:55:43.000,259,11060196,4525,0,1726415742,13123.881514229994,31401.67686531,53416.11794664
2024-09-15,15:55:44.000,259,11060234,4325,0,1726415743,13124.002767809994,26321.700183420005,53416.16685648
2024-09-15,15:55:45.000,259,11060163,4925,0,1726415744,13124.043185669994,29092.642695119997,53416.2087792
2024-09-15,15:55:46.000,259,11060208,4205,0,1726415745,13124.083603529994,28630.84713969,53416.17384360001
2024-09-15,15:55:47.000,259,11060189,3605,0,1726415746,13124.103812459995,29554.508741850004,53416.27166328001
2024-09-15,15:55:48.000,259,11060181,4845,0,1726415747,13124.11054876999,30016.381837709996,53416.28563752
2024-09-15,15:55:49.000,259,11060165,4765,0,1726415748,13124.07013090999,29554.621527929994,53416.35550872
2024-09-15,15:55:50.000,259,11060177,4845,0,1726415749,13124.03644936,36481.96370892,53416.397431440004
2024-09-15,15:55:51.000,259,11060176,4485,0,1726415750,13123.962349949994,27245.615554260003,53416.49525112
2024-09-15,15:55:52.000,259,11060206,3325,0,1726415751,13123.894986849999,31863.831926369996,53416.467302640005
2024-09-15,15:55:53.000,259,11060192,3645,0,1726415752,13123.854568989998,28631.15025228,53416.53018672001
2024-09-15,15:55:54.000,259,11060175,4765,0,1726415753,13123.820887439993,25398.475627320004,53416.53018672001
2024-09-15,15:55:55.000,259,11060176,4485,0,1726415754,13123.733315409998,28169.50977771,53416.54416096
2024-09-15,15:55:56.000,259,11060190,4285,0,1726415755,13123.692897549998,34173.232651319995,53416.57210944
2024-09-15,15:55:57.000,259,11060178,4205,0,1726415756,13123.659215999993,31402.33948353,53416.55114808
2024-09-15,15:55:58.000,259,11060162,4285,0,1726415757,13123.659215999993,31864.233726780003,53416.5930708
2024-09-15,15:55:59.000,259,11060228,4365,0,1726415758,13123.706370170003,25860.517902299995,53416.5930708
2024-09-15,15:56:00.000,259,11060195,4765,0,1726415759,13123.740051719993,31402.360630919997,53416.65595488001
2024-09-15,15:56:01.000,259,11060213,4004,0,1726415760,13123.800678509993,28631.347627919997,53416.64896776
2024-09-15,15:56:02.000,259,11060179,4645,0,1726415761,13123.894986849999,26783.982128820004,53416.60005792
2024-09-15,15:56:03.000,259,11060178,3725,0,1726415762,13123.996031499999,29554.833001830004,53416.62101928
2024-09-15,15:56:04.000,259,11060177,4004,0,1726415763,13124.11728508,28169.143222950006,53416.62101928
2024-09-15,15:56:05.000,259,11060192,4605,0,1726415764,13124.204857109995,27245.432276880005,53416.61403216
2024-09-15,15:56:06.000,259,11060147,4445,0,1726415765,13124.305901759995,27707.065702320004,53416.67691624001
2024-09-15,15:56:07.000,259,11060184,4205,0,1726415766,13124.37326485999,28630.536977969998,53416.662942
2024-09-15,15:56:08.000,259,11060139,3965,0,1726415767,13124.48104582,34172.06954487,53416.704864720006
2024-09-15,15:56:09.000,259,11060161,5245,0,1726415768,13124.534936299991,31400.971952310007,53416.683903360004
2024-09-15,15:56:10.000,259,11060189,5125,0,1726415769,13124.595563089992,28629.937801919994,53416.753774560006
2024-09-15,15:56:11.000,259,11060139,5005,0,1726415770,13124.676398809992,25858.833160230002,53416.76076168
2024-09-15,15:56:12.000,259,11060158,4485,0,1726415771,13124.804388700002,27705.966038040002,53416.73980032
2024-09-15,15:56:13.000,259,11060029,3924,0,1726415772,13124.871751799998,31862.04144735,53416.74678744001
2024-09-15,15:56:14.000,259,11060152,4285,0,1726415773,13124.932378589998,29091.056640869996,53416.74678744001
2024-09-15,15:56:15.000,259,11060209,3804,0,1726415774,13124.966060139988,32323.618479750003,53416.78871016
2024-09-15,15:56:16.000,259,11060108,4685,0,1726415775,13125.006477999988,29090.85926523,53416.802684400005
2024-09-15,15:56:17.000,259,11060200,3444,0,1726415776,13125.019950619993,29552.584329360005,53416.81665864
2024-09-15,15:56:18.000,259,11060174,4485,0,1726415777,13125.067104789989,30476.140194570005,53416.78871016
2024-09-15,15:56:19.000,259,11060193,4765,0,1726415778,13125.073841099998,26319.8392131,53416.87954272
2024-09-15,15:56:20.000,259,11060156,4285,0,1726415779,13125.080577409994,31861.491615210005,53416.9074912
2024-09-15,15:56:21.000,259,11060130,4485,0,1726415780,13125.114258959999,32785.08272607,53416.921465440006
2024-09-15,15:56:22.000,259,11060185,4925,0,1726415781,13125.134467889999,26319.733476149995,53416.93543968
2024-09-15,15:56:23.000,259,11060120,4565,0,1726415782,13125.114258959999,26781.571326360005,53416.94941392
2024-09-15,15:56:24.000,259,11060131,5245,0,1726415783,13125.114258959999,30937.83001305,53416.970375280005
2024-09-15,15:56:25.000,259,11060138,4365,0,1726415784,13125.134467889999,27243.40212744,53416.93543968
2024-09-15,15:56:26.000,259,11060154,4445,0,1726415785,13125.201830989994,25396.212856590006,53416.970375280005
2024-09-15,15:56:27.000,259,11060130,4485,0,1726415786,13125.215303609999,29090.619594810007,53416.970375280005
2024-09-15,15:56:28.000,259,11060173,4885,0,1726415787,13125.282666709994,27705.254075909994,53416.94941392
2024-09-15,15:56:29.000,259,11060167,4685,0,1726415788,13125.302875639994,32785.28715084,53417.02627224
2024-09-15,15:56:30.000,259,11060123,4845,0,1726415789,13125.37697505,25858.241033309998,53417.040246480006
2024-09-15,15:56:31.000,259,11060223,4925,0,1726415790,13125.45107445999,27705.64882719,53417.03325936001
2024-09-15,15:56:32.000,259,11060150,4525,0,1726415791,13125.51170124999,26782.1211585,53417.09614344
2024-09-15,15:56:33.000,259,11060210,4525,0,1726415792,13125.585800659996,29091.387949979995,53417.09614344
2024-09-15,15:56:34.000,259,11060153,5005,0,1726415793,13125.585800659996,30015.105945179996,53416.99832376
2024-09-15,15:56:35.000,259,11060176,4205,0,1726415794,13125.61948221,30938.79574386,53417.06120784001
2024-09-15,15:56:36.000,259,11060184,4565,0,1726415795,13125.65990007,28629.88140888,53417.08216920001
2024-09-15,15:56:37.000,259,11060152,4365,0,1726415796,13125.707054239996,25397.270226089997,53417.08216920001
2024-09-15,15:56:38.000,259,11060135,4885,0,1726415797,13125.727263169996,25859.19266586,53417.12409192
2024-09-15,15:56:39.000,259,11060132,4405,0,1726415798,13125.767681029996,31862.859146429997,53417.138066160005
2024-09-15,15:56:40.000,259,11060106,4285,0,1726415799,13125.808098889996,27244.804904310004,53417.17998888001
2024-09-15,15:56:41.000,259,11060137,4725,0,1726415800,13125.808098889996,33248.429090100006,53417.20095024001
2024-09-15,15:56:42.000,259,11060158,4565,0,1726415801,13125.868725679997,28630.297307550005,53417.1520404
2024-09-15,15:56:43.000,259,11060157,4885,0,1726415802,13125.922616160002,24473.925834780006,53417.186976000005
2024-09-15,15:56:44.000,259,11060156,4445,0,1726415803,13125.949561399997,28168.445359079997,53417.256847200006
2024-09-15,15:56:45.000,259,11060167,4765,0,1726415804,13126.016924499992,29553.888418410002,53417.27082144
2024-09-15,15:56:46.000,259,11060137,4805,0,1726415805,13126.010188189997,31401.134082300006,53417.27780856001
2024-09-15,15:56:47.000,259,11060166,4325,0,1726415806,13126.057342359993,36019.19537355,53417.24287296
2024-09-15,15:56:48.000,259,11060117,4965,0,1726415807,13126.070814979998,30939.204593400005,53417.20095024001
2024-09-15,15:56:49.000,259,11060171,4165,0,1726415808,13126.131441769998,30939.211642530005,53417.31274416
2024-09-15,15:56:50.000,259,11060147,4805,0,1726415809,13126.124705460003,28630.1915706,53417.26383432
2024-09-15,15:56:51.000,259,11060191,4725,0,1726415810,13126.111232839998,29553.712190160004,53417.24287296
2024-09-15,15:56:52.000,259,11060192,4525,0,1726415811,13126.064078670002,28630.057637129998,53417.235885840004
2024-09-15,15:56:53.000,259,11060148,4365,0,1726415812,13126.057342359993,29553.669895379993,53417.34767976001
2024-09-15,15:56:54.000,259,11060111,4605,0,1726415813,13125.976506639992,30477.246907980007,53417.24986008001
2024-09-15,15:56:55.000,259,11060136,4645,0,1726415814,13125.922616160002,26782.692138030005,53417.17998888001
2024-09-15,15:56:56.000,259,11060122,4565,0,1726415815,13125.861989370002,34633.421005109994,53417.14505328
2024-09-15,15:56:57.000,259,11060131,4845,0,1726415816,13125.828307819997,28168.029460410005,53417.22889872001
2024-09-15,15:56:58.000,259,11060182,4405,0,1726415817,13125.828307819997,28168.029460410005,53417.16601464
2024-09-15,15:56:59.000,259,11060146,3565,0,1726415818,13125.821571510001,28629.846163230002,53417.22889872001
2024-09-15,15:57:00.000,259,11060183,4965,0,1726415819,13125.801362580001,31400.71818363,53417.17300176
2024-09-15,15:57:01.000,259,11060169,4845,0,1726415820,13125.855253059992,29553.507765389993,53417.17998888001
2024-09-15,15:57:02.000,259,11060213,4805,0,1726415821,13125.868725679997,29553.61350234,53417.12409192
2024-09-15,15:57:03.000,259,11060196,4565,0,1726415822,13125.895670919992,29091.909585600006,53417.13107904001
2024-09-15,15:57:04.000,259,11060167,4645,0,1726415823,13125.929352469997,30477.458381880002,53417.138066160005
2024-09-15,15:57:05.000,259,11060226,4245,0,1726415824,13125.909143539997,34172.08364313,53417.12409192
2024-09-15,15:57:06.000,259,11060183,4925,0,1726415825,13125.868725679997,29092.247943840004,53417.1520404
2024-09-15,15:57:07.000,259,11060221,4885,0,1726415826,13125.814835199992,29554.177432740005,53417.16601464
2024-09-15,15:57:08.000,259,11060148,4485,0,1726415827,13125.781153650001,24012.52503063,53417.17998888001
2024-09-15,15:57:09.000,259,11060175,4645,0,1726415828,13125.733999479991,30939.88835901,53417.138066160005
2024-09-15,15:57:10.000,259,11060124,4365,0,1726415829,13125.65990007,30940.05753813,53417.1171048
2024-09-15,15:57:11.000,259,11060123,4925,0,1726415830,13125.525173869995,30016.536918569996,53417.1171048
2024-09-15,15:57:12.000,259,11060179,4004,0,1726415831,13125.504964939995,27707.509797510007,53417.09614344
2024-09-15,15:57:13.000,259,11060173,4885,0,1726415832,13125.39044766999,29093.07974118,53417.07518208
2024-09-15,15:57:14.000,259,11060165,4805,0,1726415833,13125.30961194999,27707.73536967,53417.03325936001
2024-09-15,15:57:15.000,259,11060171,5044,0,1726415834,13125.24898515999,29093.284165949997,53417.06120784001
2024-09-15,15:57:16.000,259,11060168,3525,0,1726415835,13125.127731579989,20318.73861585,53417.00531088
2024-09-15,15:57:17.000,259,11060174,4325,0,1726415836,13125.053632169998,26784.313437930003,53416.95640104
2024-09-15,15:57:18.000,259,11060173,3845,0,1726415837,13124.986269069988,29555.35463745,53416.92845256
2024-09-15,15:57:19.000,259,11060163,5044,0,1726415838,13124.952587519998,30940.88228634,53416.87954272
2024-09-15,15:57:20.000,259,11060178,4325,0,1726415839,13124.918905969993,24937.236953159998,53416.86556848001
2024-09-15,15:57:21.000,259,11060166,4205,0,1726415840,13124.891960729998,28169.989118550002,53416.77473592001
2024-09-15,15:57:22.000,259,11060215,4004,0,1726415841,13124.912169659998,31864.550937630003,53416.72582608001
2024-09-15,15:57:23.000,259,11060178,3605,0,1726415842,13124.918905969993,28631.79172311,53416.78871016
2024-09-15,15:57:24.000,259,11060158,4645,0,1726415843,13124.939114899993,29093.56613115,53416.683903360004
2024-09-15,15:57:25.000,259,11060008,3685,0,1726415844,13125.060368479993,24013.469614050002,53416.66992912
2024-09-15,15:57:26.000,259,11060197,4004,0,1726415845,13125.147940509989,26322.539029890002,53416.5930708
2024-09-15,15:57:27.000,259,11060167,4845,0,1726415846,13125.25572147,29093.41105029,53416.53018672001
2024-09-15,15:57:28.000,259,11060169,4805,0,1726415847,13125.39718398,30016.98101376,53416.565122320004
2024-09-15,15:57:29.000,259,11060177,3965,0,1726415848,13125.484756009995,29093.178429000007,53416.537173840006
2024-09-15,15:57:30.000,259,11060152,4325,0,1726415849,13125.585800659996,32325.923545259997,53416.565122320004
2024-09-15,15:57:31.000,259,11060176,4685,0,1726415850,13125.70031793,26783.996227080002,53416.516212480004
2024-09-15,15:57:32.000,259,11060141,4965,0,1726415851,13125.794626269992,30016.621508130003,53416.467302640005
2024-09-15,15:57:33.000,259,11060161,5044,0,1726415852,13125.835044129992,30016.579213350007,53416.5231996
2024-09-15,15:57:34.000,259,11060180,4365,0,1726415853,13125.895670919992,27245.622603390002,53416.418392800006
2024-09-15,15:57:35.000,259,11060187,4765,0,1726415854,13125.956297709992,26783.791802310006,53416.42537992
2024-09-15,15:57:36.000,259,11060146,4405,0,1726415855,13125.963034020002,27707.41110969,53416.39044432001
2024-09-15,15:57:37.000,259,11060171,4845,0,1726415856,13125.989979259997,30940.135078559993,53416.4533284
2024-09-15,15:57:38.000,259,11060180,4285,0,1726415857,13125.956297709992,26783.770654919994,53416.43935416001
2024-09-15,15:57:39.000,259,11060199,4805,0,1726415858,13125.983242950002,30478.304277479998,53416.397431440004
2024-09-15,15:57:40.000,259,11060153,4725,0,1726415859,13126.016924499992,27707.382913170004,53416.397431440004
2024-09-15,15:57:41.000,259,11060117,4925,0,1726415860,13126.030397119997,27245.608505130003,53416.39044432001
2024-09-15,15:57:42.000,259,11060172,4405,0,1726415861,13126.111232839998,30016.50167292,53416.3834572
2024-09-15,15:57:43.000,259,11060164,4525,0,1726415862,13126.144914389988,29092.847119889993,53416.34153448001
2024-09-15,15:57:44.000,259,11060217,4805,0,1726415863,13126.198804869993,27245.545062959995,53416.418392800006
2024-09-15,15:57:45.000,259,11060185,4685,0,1726415864,13126.259431659993,32325.535843110003,53416.397431440004
2024-09-15,15:57:46.000,259,11060136,4525,0,1726415865,13126.266167969989,31863.817828109997,53416.299611760005
2024-09-15,15:57:47.000,259,11060173,5044,0,1726415866,13126.279640589994,27707.488650119994,53416.32057312001
2024-09-15,15:57:48.000,259,11060207,4845,0,1726415867,13126.286376899989,29554.804805310006,53416.29262464001
2024-09-15,15:57:49.000,259,11060178,4485,0,1726415868,13126.279640589994,27245.749487730005,53416.2786504
2024-09-15,15:57:50.000,259,11060193,4805,0,1726415869,13126.245959039989,30940.339503330004,53416.229740560004
2024-09-15,15:57:51.000,259,11060143,4845,0,1726415870,13126.171859629998,24936.75056319,53416.299611760005
2024-09-15,15:57:52.000,259,11060180,4405,0,1726415871,13126.185332249988,30016.8259329,53416.313586
2024-09-15,15:57:53.000,259,11060201,4725,0,1726415872,13126.144914389988,32787.74729720999,53416.32057312001
2024-09-15,15:57:54.000,259,11060219,4925,0,1726415873,13126.091023909998,28631.382873569994,53416.28563752
2024-09-15,15:57:55.000,259,11060185,4845,0,1726415874,13126.077551289993,29093.185478130006,53416.23672768
2024-09-15,15:57:56.000,259,11060202,4165,0,1726415875,13126.037133429993,28631.389922700007,53416.22275344001
2024-09-15,15:57:57.000,259,11060151,4805,0,1726415876,13126.043869740002,26784.0244236,53416.23672768
2024-09-15,15:57:58.000,259,11060188,4685,0,1726415877,13125.996715569992,32787.733198949994,53416.201792080006
2024-09-15,15:57:59.000,259,11060176,4445,0,1726415878,13125.922616160002,27245.939814240002,53416.229740560004
2024-09-15,15:58:00.000,259,11060231,4725,0,1726415879,13125.936088779992,30016.861178549996,53416.201792080006
2024-09-15,15:58:01.000,259,11060205,4845,0,1726415880,13125.929352469997,27707.75651706,53416.17384360001
2024-09-15,15:58:02.000,259,11060245,4685,0,1726415881,13125.909143539997,32325.923545259997,53416.131920880005
2024-09-15,15:58:03.000,259,11060125,4845,0,1726415882,13125.888934609997,25860.426263610003,53416.201792080006
2024-09-15,15:58:04.000,259,11060191,4925,0,1726415883,13125.915879849992,28169.552072489998,53416.18781784
2024-09-15,15:58:05.000,259,11060200,4125,0,1726415884,13125.915879849992,27707.664878370008,53416.22275344001
2024-09-15,15:58:06.000,259,11060117,4805,0,1726415885,13125.895670919992,31864.085695050002,53416.12493376001
2024-09-15,15:58:07.000,259,11060192,4565,0,1726415886,13125.875461989992,28169.502728580002,53416.0690368
2024-09-15,15:58:08.000,259,11060249,4845,0,1726415887,13125.848516749997,29093.122035959997,53416.15986936
2024-09-15,15:58:09.000,259,11060211,5085,0,1726415888,13125.861989370002,23551.20881604,53416.12493376001
2024-09-15,15:58:10.000,259,11060207,4685,0,1726415889,13125.855253059992,28631.192547059996,53416.034101200006
2024-09-15,15:58:11.000,259,11060100,3765,0,1726415890,13125.936088779992,28631.122055760003,53416.14589512
2024-09-15,15:58:12.000,259,11060192,4365,0,1726415891,13126.010188189997,31863.747336810004,53416.131920880005
2024-09-15,15:58:13.000,259,11060220,4205,0,1726415892,13126.091023909998,27245.49571905,53416.10397240001
2024-09-15,15:58:14.000,259,11060169,4805,0,1726415893,13126.144914389988,29092.713186420006,53416.05506256001
2024-09-15,15:58:15.000,259,11060215,4765,0,1726415894,13126.266167969989,31863.549961170007,53416.09698528
2024-09-15,15:58:16.000,259,11060142,4405,0,1726415895,13126.387421549989,27707.136193619997,53416.131920880005
2024-09-15,15:58:17.000,259,11060163,5005,0,1726415896,13126.51541144,26783.446394939994,53416.131920880005
2024-09-15,15:58:18.000,259,11060193,4725,0,1726415897,13126.61645609,30016.092823379993,53416.08999816
2024-09-15,15:58:19.000,259,11060234,4445,0,1726415898,13126.69055549999,32786.978942040005,53416.062049680004
2024-09-15,15:58:20.000,259,11060178,3405,0,1726415899,13126.784863839996,30016.01528295,53416.131920880005
2024-09-15,15:58:21.000,259,11060139,4605,0,1726415900,13126.83875432,30477.846084029996,53416.21576632
2024-09-15,15:58:22.000,259,11060191,5005,0,1726415901,13126.852226939991,28630.642714920003,53416.180830720004
2024-09-15,15:58:23.000,259,11060197,4805,0,1726415902,13126.865699559996,32325.204534000004,53416.17384360001
2024-09-15,15:58:24.000,259,11060179,4525,0,1726415903,13126.892644799991,31863.331438139998,53416.16685648
2024-09-15,15:58:25.000,259,11060189,4845,0,1726415904,13126.89938111,27707.129144489998,53416.23672768
2024-09-15,15:58:26.000,259,11060145,3645,0,1726415905,13126.885908489996,26321.636741249997,53416.138908
2024-09-15,15:58:27.000,259,11060202,3285,0,1726415906,13126.885908489996,29554.374808380002,53416.19480496001
2024-09-15,15:58:28.000,259,11060197,4004,0,1726415907,13126.933062659991,30478.029361409994,53416.17384360001
2024-09-15,15:58:29.000,259,11060145,4645,0,1726415908,13127.007162069996,34172.605278749994,53416.22275344001
2024-09-15,15:58:30.000,259,11060202,4565,0,1726415909,13127.114943029992,24936.214829310004,53416.2087792
2024-09-15,15:58:31.000,259,11060185,4725,0,1726415910,13127.215987679992,28168.959945569994,53416.180830720004
2024-09-15,15:58:32.000,259,11060196,4565,0,1726415911,13127.364186499988,25398.109072559993,53416.24371480001
2024-09-15,15:58:33.000,259,11060151,4925,0,1726415912,13127.498912699994,27245.32653993,53416.29262464001
2024-09-15,15:58:34.000,259,11060187,3845,0,1726415913,13127.64711151999,33248.94367659,53416.313586
2024-09-15,15:58:35.000,259,11060186,4725,0,1726415914,13127.78857402999,28630.748451870008,53416.25768904
2024-09-15,15:58:36.000,259,11060151,4645,0,1726415915,13127.88961867999,26321.580348210002,53416.34153448001
2024-09-15,15:58:37.000,259,11060166,4445,0,1726415916,13128.044553809996,30016.02938121,53416.32057312001
2024-09-15,15:58:38.000,259,11060170,4485,0,1726415917,13128.125389529996,28630.52992884,53416.28563752
2024-09-15,15:58:39.000,259,11060136,3965,0,1726415918,13128.192752629991,30015.888398609997,53416.3834572
2024-09-15,15:58:40.000,259,11060144,4525,0,1726415919,13128.260115730001,29553.994155360007,53416.34153448001
2024-09-15,15:58:41.000,259,11060165,4765,0,1726415920,13128.340951450002,34633.87214943,53416.35550872
2024-09-15,15:58:42.000,259,11060153,4685,0,1726415921,13128.435259789992,25397.40415956,53416.418392800006
2024-09-15,15:58:43.000,259,11060102,4485,0,1726415922,13128.529568129998,33248.09778099001,53416.3834572
2024-09-15,15:58:44.000,259,11060121,4685,0,1726415923,13128.630612779998,30938.979021239997,53416.43236704
2024-09-15,15:58:45.000,259,11060214,4365,0,1726415924,13128.765338979989,33247.99909317,53416.47428976
2024-09-15,15:58:46.000,259,11060205,4445,0,1726415925,13128.812493149999,30938.809842119997,53416.54416096
2024-09-15,15:58:47.000,259,11060150,4645,0,1726415926,13128.88659255999,29091.528932579997,53416.5231996
2024-09-15,15:58:48.000,259,11060184,4285,0,1726415927,13129.00784613999,30015.035453880002,53416.54416096
2024-09-15,15:58:49.000,259,11060137,4685,0,1726415928,13129.061736619995,29553.11301411,53416.586083680006
2024-09-15,15:58:50.000,259,11060172,4485,0,1726415929,13129.10889078999,30014.88037302,53416.634993520005
2024-09-15,15:58:51.000,259,11060178,4045,0,1726415930,13129.12909971999,34632.89232036,53416.565122320004
2024-09-15,15:58:52.000,259,11060225,3965,0,1726415931,13129.162781269995,30476.51379846,53416.71185184
2024-09-15,15:58:53.000,259,11060160,3525,0,1726415932,13129.203199129995,29090.9931987,53416.69787760001
2024-09-15,15:58:54.000,259,11060185,4965,0,1726415933,13129.23688068,27705.592434150007,53416.73980032
2024-09-15,15:58:55.000,259,11060032,4125,0,1726415934,13129.3177164,35556.342448619995,53416.753774560006
2024-09-15,15:58:56.000,259,11060192,4325,0,1726415935,13129.391815809991,28629.21879066,53416.74678744001
2024-09-15,15:58:57.000,259,11060222,4245,0,1726415936,13129.499596770002,29552.80990152,53416.7677488
2024-09-15,15:58:58.000,259,11060222,3565,0,1726415937,13129.573696179992,29552.887441950006,53416.74678744001
2024-09-15,15:58:59.000,259,11060164,4565,0,1726415938,13129.708422379998,26320.241013510007,53416.85858136
2024-09-15,15:59:00.000,259,11060172,4645,0,1726415939,13129.829675959998,28629.338625870005,53416.83762
2024-09-15,15:59:01.000,259,11060188,3685,0,1726415940,13129.923984299989,29091.268114770006,53416.88652984
2024-09-15,15:59:02.000,259,11060159,4004,0,1726415941,13129.991347399999,29553.239898450003,53416.851594240004
2024-09-15,15:59:03.000,259,11060154,4485,0,1726415942,13130.10586466999,27244.35375999,53416.970375280005
2024-09-15,15:59:04.000,259,11060141,4685,0,1726415943,13130.220381939995,32786.24583252,53417.00531088
2024-09-15,15:59:05.000,259,11060198,4485,0,1726415944,13130.301217659995,27244.67097084,53417.0472336
2024-09-15,15:59:06.000,259,11060157,4565,0,1726415945,13130.402262309995,28168.544046900002,53417.06120784001
2024-09-15,15:59:07.000,259,11060151,4685,0,1726415946,13130.49657065,30016.00118469,53417.12409192
2024-09-15,15:59:08.000,259,11060213,3924,0,1726415947,13130.543724819996,26321.60854473,53417.21492448
2024-09-15,15:59:09.000,259,11060193,4045,0,1726415948,13130.604351609996,31401.754405739994,53417.26383432
2024-09-15,15:59:10.000,259,11060202,3525,0,1726415949,13130.570670059991,28169.164370340004,53417.29876992001
2024-09-15,15:59:11.000,259,11060217,4725,0,1726415950,13130.584142679996,29554.797756180007,53417.20095024001
2024-09-15,15:59:12.000,259,11060213,4605,0,1726415951,13130.55719744,24936.694170150004,53417.39658960001
2024-09-15,15:59:13.000,259,11060193,4885,0,1726415952,13130.590878989991,25860.405116220005,53417.41755096001
2024-09-15,15:59:14.000,259,11060085,4004,0,1726415953,13130.611087919991,30016.80478551,53417.45947368
2024-09-15,15:59:15.000,259,11060210,4645,0,1726415954,13130.691923639992,27707.636681849996,53417.5013964
2024-09-15,15:59:16.000,259,11060224,4565,0,1726415955,13130.772759359992,26783.968030560005,53417.50838352
2024-09-15,15:59:17.000,259,11060237,4685,0,1726415956,13130.867067699997,26322.045590790003,53417.57825472
2024-09-15,15:59:18.000,259,11060214,4325,0,1726415957,13130.995057589993,30478.381817910005,53417.59921608
2024-09-15,15:59:19.000,259,11060226,4205,0,1726415958,13131.170201649998,26783.650819710005,53417.6062032
2024-09-15,15:59:20.000,259,11060220,4365,0,1726415959,13131.33187309,30016.276100760006,53417.70402288001
2024-09-15,15:59:21.000,259,11060211,4845,0,1726415960,13131.520489769995,33248.83089051,53417.78786832
2024-09-15,15:59:22.000,259,11060224,4365,0,1726415961,13131.56764393999,29092.367779049993,53417.8158168
2024-09-15,15:59:23.000,259,11060188,3845,0,1726415962,13131.65521597,33710.35152986999,53417.857739520005
2024-09-15,15:59:24.000,259,11060189,4165,0,1726415963,13131.69563383,29553.951860579997,53417.94158496
2024-09-15,15:59:25.000,259,11060186,4445,0,1726415964,13131.60806179999,30939.296232089997,53417.9904948
2024-09-15,15:59:26.000,259,11060185,4925,0,1726415965,13131.54743500999,33710.12595771,53417.98350768
2024-09-15,15:59:27.000,259,11060188,4525,0,1726415966,13131.41270881,30015.493647330004,53418.10927584
2024-09-15,15:59:28.000,259,11060204,4245,0,1726415967,13131.298191539994,31862.753409480007,53418.13722432001
2024-09-15,15:59:29.000,259,11060199,3965,0,1726415968,13131.156729029994,28168.149295619995,53418.13722432001
2024-09-15,15:59:30.000,259,11060174,4565,0,1726415969,13131.035475449993,24935.390081100006,53418.17215992
2024-09-15,15:59:31.000,259,11060191,4725,0,1726415970,13130.988321279998,29553.472519739997,53418.193121280005
2024-09-15,15:59:32.000,259,11060217,4725,0,1726415971,13130.873804009992,31862.408002109994,53418.20709552001
2024-09-15,15:59:33.000,259,11060154,4645,0,1726415972,13130.853595079992,34171.512663600006,53418.21408264001
2024-09-15,15:59:34.000,259,11060195,4805,0,1726415973,13130.819913530002,27244.226875649998,53418.24901824
2024-09-15,15:59:35.000,259,11060199,4805,0,1726415974,13130.833386149992,30015.077748659998,53418.20709552001
2024-09-15,15:59:36.000,259,11060183,4685,0,1726415975,13130.846858769997,33247.71712797,53418.22106976
2024-09-15,15:59:37.000,259,11060204,4125,0,1726415976,13130.799704600002,27244.20572826,53418.262992480006
2024-09-15,15:59:38.000,259,11060189,4845,0,1726415977,13130.813177219992,28629.507804990004,53418.31888944
2024-09-15,15:59:39.000,259,11060207,4685,0,1726415978,13130.752550429992,31862.18947908,53418.32587656
2024-09-15,15:59:40.000,259,11060212,3444,0,1726415979,13130.664978399996,30476.767567140007,53418.36779928
2024-09-15,15:59:41.000,259,11060241,4725,0,1726415980,13130.617824230001,30938.647712129998,53418.31888944
2024-09-15,15:59:42.000,259,11060191,3965,0,1726415981,13130.442680169996,30476.915598870008,53418.33286368001
2024-09-15,15:59:43.000,259,11060221,4805,0,1726415982,13130.28774503999,24935.213852850007,53418.34683792
2024-09-15,15:59:44.000,259,11060194,3565,0,1726415983,13130.15301884,27706.198659329995,53418.35382504001
2024-09-15,15:59:45.000,259,11060125,4925,0,1726415984,13130.025028949989,31862.68291818,53418.409722000004
2024-09-15,15:59:46.000,259,11060186,4045,0,1726415985,13129.870093819998,29091.909585600006,53418.479593200005
2024-09-15,15:59:47.000,259,11060190,3525,0,1726415986,13129.661268210002,27706.60750887,53418.4446576
2024-09-15,15:59:48.000,259,11060195,4845,0,1726415987,13129.506333079997,28168.501752120006,53418.47260608001
2024-09-15,15:59:49.000,259,11060200,4405,0,1726415988,13129.378343190001,28168.515850380005,53418.49356744
2024-09-15,15:59:50.000,259,11060208,3325,0,1726415989,13129.23688068,32324.964863579997,53418.49356744
2024-09-15,15:59:51.000,259,11060192,4565,0,1726415990,13129.1156271,30015.895447739997,53418.46561896
2024-09-15,15:59:52.000,259,11060210,4125,0,1726415991,13129.00784613999,32324.957814449997,53418.46561896
2024-09-15,15:59:53.000,259,11060199,4045,0,1726415992,13128.92701041999,30477.662806649998,53418.479593200005
2024-09-15,15:59:54.000,259,11060157,4765,0,1726415993,13128.859647319994,29554.07169579,53418.409722000004
2024-09-15,15:59:55.000,259,11060209,4925,0,1726415994,13128.772075289999,26783.143282350007,53418.409722000004
2024-09-15,15:59:56.000,259,11060159,4085,0,1726415995,13128.724921119989,31401.317359680004,53418.40273488001
2024-09-15,15:59:57.000,259,11060211,4885,0,1726415996,13128.691239569998,29553.980057099994,53418.409722000004
2024-09-15,15:59:58.000,259,11060250,4325,0,1726415997,13128.637349089993,32786.619436409994,53418.28395384001
2024-09-15,15:59:59.000,259,11060241,4925,0,1726415998,13128.637349089993,28168.41716256,53418.24901824
2024-09-15,16:00:00.000,259,11060246,4445,0,1726415999,13128.637349089993,28630.128128430006,53418.2699796
2024-09-15,16:00:01.000,259,11060235,4765,0,1726416000,13128.623876469988,32324.570112300004,53418.31888944
2024-09-15,16:00:02.000,259,11060237,4965,0,1726416001,13128.657558019993,30477.211662329995,53418.2699796
2024-09-15,16:00:03.000,259,11060259,4004,0,1726416002,13128.664294329988,27706.276199760003,53418.27696672
2024-09-15,16:00:04.000,259,11060224,4325,0,1726416003,13128.684503259989,28167.94487085,53418.33286368001
2024-09-15,16:00:05.000,259,11060217,3965,0,1726416004,13128.650821709998,30938.79574386,53418.360812160005
2024-09-15,16:00:06.000,259,11060183,4485,0,1726416005,13128.583458609988,25858.84020936,53418.29792808
2024-09-15,16:00:07.000,259,11060136,4365,0,1726416006,13128.522831820002,29553.479568869996,53418.21408264001
2024-09-15,16:00:08.000,259,11060227,4885,0,1726416007,13128.415050859992,30477.190514939997,53418.23504400001
2024-09-15,16:00:09.000,259,11060194,4365,0,1726416008,13128.327478829997,26320.938877380002,53418.17215992
2024-09-15,16:00:10.000,259,11060223,4725,0,1726416009,13128.179280010001,26782.882464540002,53418.21408264001
2024-09-15,16:00:11.000,259,11060177,4004,0,1726416010,13127.963718089995,30477.514774919997,53418.20709552001
2024-09-15,16:00:12.000,259,11060262,4205,0,1726416011,13127.8357282,26321.234940840004,53418.2001084
2024-09-15,16:00:13.000,259,11060165,4525,0,1726416012,13127.566275799989,30477.719199690007,53418.21408264001
2024-09-15,16:00:14.000,259,11060205,4845,0,1726416013,13127.397868049993,30477.831985769997,53418.18613416001
2024-09-15,16:00:15.000,259,11060196,4245,0,1726416014,13127.155360889992,27245.199655589997,53418.18613416001
2024-09-15,16:00:16.000,259,11060251,4925,0,1726416015,13126.960007900001,29554.367759250003,53418.13722432001
2024-09-15,16:00:17.000,259,11060178,4685,0,1726416016,13126.69729181,28630.776648390005,53418.01145616
2024-09-15,16:00:18.000,259,11060179,4925,0,1726416017,13126.5558293,29092.6144986,53417.96953344001
2024-09-15,16:00:19.000,259,11060189,4725,0,1726416018,13126.373948929999,30477.994115759997,53417.92062360001
2024-09-15,16:00:20.000,259,11060205,4845,0,1726416019,13126.219013799993,32325.155190089994,53417.84376528
2024-09-15,16:00:21.000,259,11060162,4405,0,1726416020,13126.057342359993,31863.253897710005,53417.8158168
2024-09-15,16:00:22.000,259,11060161,4805,0,1726416021,13125.855253059992,28630.36779885,53417.77389408
2024-09-15,16:00:23.000,259,11060181,4965,0,1726416022,13125.707054239996,30939.28213383,53417.690048640005
2024-09-15,16:00:24.000,259,11060215,3765,0,1726416023,13125.504964939995,30939.155249489995,53417.58524184001
2024-09-15,16:00:25.000,259,11060186,4325,0,1726416024,13125.363502429995,31862.591279490007,53417.543319120006
2024-09-15,16:00:26.000,259,11060174,3565,0,1726416025,13125.25572147,27706.198659329995,53417.44549944001
2024-09-15,16:00:27.000,259,11060161,4805,0,1726416026,13125.195094679999,31862.36570733,53417.41056384
2024-09-15,16:00:28.000,259,11060205,4765,0,1726416027,13125.107522649989,27705.881448479995,53417.32671840001
2024-09-15,16:00:29.000,259,11060210,3325,0,1726416028,13125.060368479993,30938.46443475,53417.21492448
2024-09-15,16:00:30.000,259,11060238,4245,0,1726416029,13124.979532759993,29552.887441950006,53417.09614344
2024-09-15,16:00:31.000,259,11060182,4285,0,1726416030,13124.878488109993,26781.93788112,53417.05422072
2024-09-15,16:00:32.000,259,11060235,4405,0,1726416031,13124.804388700002,30476.288226300006,53416.98434952
2024-09-15,16:00:33.000,259,11060222,4445,0,1726416032,13124.743761910002,29090.83811784,53416.99133664001
2024-09-15,16:00:34.000,259,11060230,4485,0,1726416033,13124.710080359997,24934.445497680004,53416.91447832001
2024-09-15,16:00:35.000,259,11060228,4285,0,1726416034,13124.575354159992,31861.505713470004,53416.84460712001
2024-09-15,16:00:36.000,259,11060187,4805,0,1726416035,13124.494518439991,29552.394002850007,53416.851594240004
2024-09-15,16:00:37.000,259,11060214,4445,0,1726416036,13124.39347378999,28166.831108309998,53416.72582608001
2024-09-15,16:00:38.000,259,11060224,4325,0,1726416037,13124.39347378999,26319.493805730002,53416.69089048
2024-09-15,16:00:39.000,259,11060249,4925,0,1726416038,13124.35305592999,30475.512822000004,53416.5930708
2024-09-15,16:00:40.000,259,11060250,4405,0,1726416039,13124.35305592999,27242.704263570005,53416.537173840006
2024-09-15,16:00:41.000,259,11060153,4725,0,1726416040,13124.406946409996,29551.470566820004,53416.40441856
2024-09-15,16:00:42.000,259,11060205,4805,0,1726416041,13124.541672610001,29551.167454230002,53416.40441856
2024-09-15,16:00:43.000,259,11060225,4805,0,1726416042,13124.683135120002,30936.321499230005,53416.313586
2024-09-15,16:00:44.000,259,11060177,5044,0,1726416043,13124.871751799998,27241.604599290004,53416.313586
2024-09-15,16:00:45.000,259,11060236,3405,0,1726416044,13125.087313719989,27241.230995399994,53416.27166328001
2024-09-15,16:00:46.000,259,11060229,4325,0,1726416045,13125.28940301999,30011.750559299995,53416.250701920006
2024-09-15,16:00:47.000,259,11060171,4004,0,1726416046,13125.545382799995,30935.10199974,53416.11095952
2024-09-15,16:00:48.000,259,11060220,3804,0,1726416047,13125.794626269992,30934.911673230003,53416.18781784
2024-09-15,16:00:49.000,259,11060192,4325,0,1726416048,13125.956297709992,29087.560272389994,53416.10397240001
2024-09-15,16:00:50.000,259,11060182,3565,0,1726416049,13126.104496530003,30011.017449780004,53416.15986936
2024-09-15,16:00:51.000,259,11060205,4565,0,1726416050,13126.279640589994,27240.18772416,53416.15288224001
2024-09-15,16:00:52.000,259,11060135,4965,0,1726416051,13126.320058449994,26316.561367650007,53416.138908
2024-09-15,16:00:53.000,259,11060171,4765,0,1726416052,13126.313322139998,21236.845503570003,53416.16685648
2024-09-15,16:00:54.000,259,11060248,4325,0,1726416053,13126.232486419998,31396.39001781,53416.08999816
2024-09-15,16:00:55.000,259,11060155,4645,0,1726416054,13126.151650699998,30011.116137599995,53416.10397240001
2024-09-15,16:00:56.000,259,11060231,5044,0,1726416055,13125.996715569992,23084.380181789995,53416.11095952
2024-09-15,16:00:57.000,259,11060129,4965,0,1726416056,13125.760944720001,31858.608521040005,53416.07602392001
2024-09-15,16:00:58.000,259,11060237,4685,0,1726416057,13125.504964939995,32782.37586015,53416.09698528
2024-09-15,16:00:59.000,259,11060248,4365,0,1726416058,13125.24898515999,29088.194694089994,53416.14589512
2024-09-15,16:01:00.000,259,11060182,4485,0,1726416059,13124.918905969993,29550.131232119995,53416.15288224001
2024-09-15,16:01:01.000,259,11060192,4285,0,1726416060,13124.689871429997,30012.110064930006,53416.180830720004
2024-09-15,16:01:02.000,259,11060147,4925,0,1726416061,13124.494518439991,29550.41319732,53416.12493376001
2024-09-15,16:01:03.000,259,11060241,4485,0,1726416062,13124.27895652,30935.947895339996,53416.083011040006
2024-09-15,16:01:04.000,259,11060216,4325,0,1726416063,13124.144230319995,29088.815017529996,53416.02012696
2024-09-15,16:01:05.000,259,11060191,4925,0,1726416064,13124.016240429999,30474.321519029996,53415.99217848
2024-09-15,16:01:06.000,259,11060198,4405,0,1726416065,13123.908459469989,27241.7949258,53415.9991656
2024-09-15,16:01:07.000,259,11060153,5044,0,1726416066,13123.841096369993,30936.187565760003,53415.915320160006
2024-09-15,16:01:08.000,259,11060188,4485,0,1726416067,13123.760260649993,28627.209788609995,53415.894358800004
2024-09-15,16:01:09.000,259,11060177,4805,0,1726416068,13123.699633859993,28627.230936000007,53415.796539120005
2024-09-15,16:01:10.000,259,11060032,4245,0,1726416069,13123.686161240003,28627.237985130007,53415.77557776
2024-09-15,16:01:11.000,259,11060196,4325,0,1726416070,13123.665952310002,36477.861115260006,53415.76859064001
2024-09-15,16:01:12.000,259,11060194,4445,0,1726416071,13123.591852899997,30936.22986054,53415.76160352
2024-09-15,16:01:13.000,259,11060195,4965,0,1726416072,13123.490808249997,32321.658821610006,53415.726667920004
2024-09-15,16:01:14.000,259,11060164,4205,0,1726416073,13123.396499909992,32321.757509429997,53415.69173232001
2024-09-15,16:01:15.000,259,11060194,4445,0,1726416074,13123.214619539991,29089.11108099,53415.69173232001
2024-09-15,16:01:16.000,259,11060132,4405,0,1726416075,13123.07315702999,27703.703267310004,53415.60788688
2024-09-15,16:01:17.000,259,11060180,4245,0,1726416076,13122.93169451999,33707.017291380005,53415.614874
2024-09-15,16:01:18.000,259,11060177,4285,0,1726416077,13122.722868909994,30012.610553160004,53415.558977040004
2024-09-15,16:01:19.000,259,11060190,4285,0,1726416078,13122.594879019998,30936.23690967,53415.56596416
2024-09-15,16:01:20.000,259,11060230,4485,0,1726416079,13122.412998649997,31398.088858140007,53415.50308008001
2024-09-15,16:01:21.000,259,11060178,4245,0,1726416080,13122.217645659992,24009.33177474,53415.48211872001
2024-09-15,16:01:22.000,259,11060196,4445,0,1726416081,13122.062710530001,31398.18049683,53415.41923464
2024-09-15,16:01:23.000,259,11060176,4245,0,1726416082,13121.847148609995,32321.919639419997,53415.40526040001
2024-09-15,16:01:24.000,259,11060199,4645,0,1726416083,13121.665268239994,29551.223847269997,53415.31442784001
2024-09-15,16:01:25.000,259,11060186,4405,0,1726416084,13121.496860489999,34631.09479221,53415.30744072
2024-09-15,16:01:26.000,259,11060171,4405,0,1726416085,13121.341925359993,33245.93369808,53415.25154376
2024-09-15,16:01:27.000,259,11060187,4765,0,1726416086,13121.200462849993,29551.583352899994,53415.23756952001
2024-09-15,16:01:28.000,259,11060239,4165,0,1726416087,13121.038791409992,27704.436376829995,53415.2305824
2024-09-15,16:01:29.000,259,11060173,4565,0,1726416088,13120.904065210001,30013.682020919994,53415.13974984
2024-09-15,16:01:30.000,259,11060171,4885,0,1726416089,13120.70197591,29090.21074527,53415.08385288
2024-09-15,16:01:31.000,259,11060254,3405,0,1726416090,13120.58072233,30475.759541549996,53415.06289152
2024-09-15,16:01:32.000,259,11060155,5085,0,1726416091,13120.49315029999,30475.928720669996,53414.9860332
2024-09-15,16:01:33.000,259,11060216,4485,0,1726416092,13120.324742549994,28628.816990249994,53414.93712336
2024-09-15,16:01:34.000,259,11060192,4325,0,1726416093,13120.264115759994,28167.1342209,53414.82532944
2024-09-15,16:01:35.000,259,11060234,3685,0,1726416094,13120.203488969993,27705.395058509996,53414.80436808
2024-09-15,16:01:36.000,259,11060176,3605,0,1726416095,13120.102444319993,26320.14937482,53414.65065144
2024-09-15,16:01:37.000,259,11060187,4685,0,1726416096,13120.088971699988,26320.31150481,53414.64366432001
2024-09-15,16:01:38.000,259,11060251,4765,0,1726416097,13120.035081219998,29553.1341615,53414.58078024
2024-09-15,16:01:39.000,259,11060201,4885,0,1726416098,13120.048553840003,28629.691082370002,53414.54584464001
2024-09-15,16:01:40.000,259,11060199,4645,0,1726416099,13120.021608599993,31862.52078819,53414.48296056
2024-09-15,16:01:41.000,259,11060215,4685,0,1726416100,13119.987927050002,26320.917729990004,53414.47597344001
2024-09-15,16:01:42.000,259,11060203,5085,0,1726416101,13119.967718120002,28168.360769520004,53414.39911512001
2024-09-15,16:01:43.000,259,11060167,4725,0,1726416102,13119.907091330002,31863.119964240002,53414.35020528001
2024-09-15,16:01:44.000,259,11060235,4885,0,1726416103,13119.880146089992,32325.162239219993,53414.336231040004
2024-09-15,16:01:45.000,259,11060228,4445,0,1726416104,13119.826255610002,25398.109072559993,53414.26635984
2024-09-15,16:01:46.000,259,11060268,3965,0,1726416105,13119.772365129997,30016.529869439997,53414.22443712
2024-09-15,16:01:47.000,259,11060246,4405,0,1726416106,13119.745419890001,27707.545043160004,53414.119630320005
2024-09-15,16:01:48.000,259,11060212,4525,0,1726416107,13119.684793100001,31402.304237880002,53414.06373336001
2024-09-15,16:01:49.000,259,11060237,4885,0,1726416108,13119.651111549996,29093.41105029,53414.03578488
2024-09-15,16:01:50.000,259,11060239,4605,0,1726416109,13119.671320479996,35559.07751105999,53413.99386216001
2024-09-15,16:01:51.000,259,11060169,4845,0,1726416110,13119.657847859991,34635.68377584001,53413.93097808
2024-09-15,16:01:52.000,259,11060234,4485,0,1726416111,13119.671320479996,34635.89524974,53413.91001672
2024-09-15,16:01:53.000,259,11060179,4845,0,1726416112,13119.617429999991,30017.812811099997,53413.84014552
2024-09-15,16:01:54.000,259,11060175,4765,0,1726416113,13119.58374845,27708.898476119997,53413.79123568
2024-09-15,16:01:55.000,259,11060201,4525,0,1726416114,13119.54333059,30480.05951085,53413.77726144001
2024-09-15,16:01:56.000,259,11060181,4885,0,1726416115,13119.529857969996,24938.33661744,53413.693416
2024-09-15,16:01:57.000,259,11060147,5085,0,1726416116,13119.45575855999,33713.32626273,53413.70739024001
2024-09-15,16:01:58.000,259,11060216,4645,0,1726416117,13119.428813319995,28171.483534109997,53413.63053192
2024-09-15,16:01:59.000,259,11060183,4765,0,1726416118,13119.327768669995,32789.93957664,53413.518738000006
2024-09-15,16:02:00.000,259,11060180,4245,0,1726416119,13119.246932949995,21244.23299181,53413.51175088001
2024-09-15,16:02:01.000,259,11060166,4685,0,1726416120,13119.15262460999,33252.03119553,53413.53271224
2024-09-15,16:02:02.000,259,11060210,4245,0,1726416121,13119.065052579994,30019.20853884,53413.4139312
2024-09-15,16:02:03.000,259,11060206,4205,0,1726416122,13118.943798999993,26786.364734760005,53413.46284104
2024-09-15,16:02:04.000,259,11060184,4245,0,1726416123,13118.836018039998,31866.447153600006,53413.46284104
2024-09-15,16:02:05.000,259,11060207,4765,0,1726416124,13118.755182319997,25862.51985522,53413.27418880001
2024-09-15,16:02:06.000,259,11060222,4565,0,1726416125,13118.687819220002,27709.751420850007,53413.28816304
2024-09-15,16:02:07.000,259,11060215,4965,0,1726416126,13118.627192430002,29556.898396920005,53413.26720168
2024-09-15,16:02:08.000,259,11060190,4485,0,1726416127,13118.600247189992,30480.404918219996,53413.21829184
2024-09-15,16:02:09.000,259,11060215,4485,0,1726416128,13118.633928739997,25400.075779830004,53413.08553656001
2024-09-15,16:02:10.000,259,11060197,4605,0,1726416129,13118.640665049992,31403.707014750005,53413.09252368
2024-09-15,16:02:11.000,259,11060192,4485,0,1726416130,13118.633928739997,29556.32036826,53413.043613840004
2024-09-15,16:02:12.000,259,11060172,4365,0,1726416131,13118.620456119992,33250.86808908,53413.00867824001
2024-09-15,16:02:13.000,259,11060197,5044,0,1726416132,13118.600247189992,26785.194579179995,53413.0296396
2024-09-15,16:02:14.000,259,11060182,3965,0,1726416133,13118.593510879997,28632.468439589997,53412.98072976
2024-09-15,16:02:15.000,259,11060218,4445,0,1726416134,13118.505938850001,29094.256945889996,53412.91085856
2024-09-15,16:02:16.000,259,11060143,4645,0,1726416135,13118.391421579996,30941.49556065,53412.875922960004
2024-09-15,16:02:17.000,259,11060172,4365,0,1726416136,13118.229750139995,27246.891446790003,53412.827013120004
2024-09-15,16:02:18.000,259,11060209,4765,0,1726416137,13118.07481500999,30017.855105880008,53412.83400024
2024-09-15,16:02:19.000,259,11060185,4965,0,1726416138,13117.89293463999,30479.784594779994,53412.83400024
2024-09-15,16:02:20.000,259,11060175,4965,0,1726416139,13117.690845339988,30479.8832826,53412.77111616001
2024-09-15,16:02:21.000,259,11060142,4205,0,1726416140,13117.522437589992,33250.90333473,53412.73618056
2024-09-15,16:02:22.000,259,11060149,4445,0,1726416141,13117.327084600001,32789.15007408,53412.73618056
2024-09-15,16:02:23.000,259,11060173,4965,0,1726416142,13117.205831020001,31403.714063880005,53412.73618056
2024-09-15,16:02:24.000,259,11060187,4725,0,1726416143,13117.07784112999,25861.779696569996,53412.63137376001
2024-09-15,16:02:25.000,259,11060183,4805,0,1726416144,13117.010478029995,28170.926652840004,53412.610412400005
2024-09-15,16:02:26.000,259,11060178,4205,0,1726416145,13116.95658754999,26785.406053080005,53412.55451544001
2024-09-15,16:02:27.000,259,11060159,4685,0,1726416146,13116.98353279,30941.777525850004,53412.49861848
2024-09-15,16:02:28.000,259,11060208,4485,0,1726416147,13117.01721433999,29094.461370660007,53412.47067
2024-09-15,16:02:29.000,259,11060182,4325,0,1726416148,13117.04415958,28632.623520449997,53412.442721520005
2024-09-15,16:02:30.000,259,11060171,4885,0,1726416149,13117.151940539996,32327.284027350004,53412.442721520005
2024-09-15,16:02:31.000,259,11060141,4685,0,1726416150,13117.205831020001,29094.440223269994,53412.37285032
2024-09-15,16:02:32.000,259,11060128,4405,0,1726416151,13117.300139359992,27709.0112622,53412.42176016
2024-09-15,16:02:33.000,259,11060142,4485,0,1726416152,13117.306875670001,25399.991190269997,53412.40778592
2024-09-15,16:02:34.000,259,11060108,4565,0,1726416153,13117.300139359992,30480.278033880008,53412.37285032
2024-09-15,16:02:35.000,259,11060173,4685,0,1726416154,13117.246248880001,30942.348505379996,53412.3309276
2024-09-15,16:02:36.000,259,11060089,4805,0,1726416155,13117.16541316,30480.764423850007,53412.29599200001
2024-09-15,16:02:37.000,259,11060221,4925,0,1726416156,13117.04415958,31404.757335119997,53412.35188896
2024-09-15,16:02:38.000,259,11060136,4405,0,1726416157,13116.90269707,28634.02629732,53412.26804352001
2024-09-15,16:02:39.000,259,11059990,4125,0,1726416158,13116.75449824999,29557.983962939994,53412.25406928
2024-09-15,16:02:40.000,259,11060169,4885,0,1726416159,13116.579354189998,30481.941628560002,53412.3309276
2024-09-15,16:02:41.000,259,11060135,4685,0,1726416160,13116.424419059993,30020.3504979,53412.289004879996
2024-09-15,16:02:42.000,259,11060164,3725,0,1726416161,13116.289692860002,31406.209455899996,53412.21913368001
2024-09-15,16:02:43.000,259,11060187,5005,0,1726416162,13116.208857140002,27249.9719166,53412.2610564
2024-09-15,16:02:44.000,259,11060011,4845,0,1726416163,13116.195384519997,25864.747380300003,53412.21214656
2024-09-15,16:02:45.000,259,11060170,3965,0,1726416164,13116.215593449997,29097.978886530007,53412.16323672
2024-09-15,16:02:46.000,259,11060132,3485,0,1726416165,13116.242538689992,30022.028190840007,53412.0863784
2024-09-15,16:02:47.000,259,11060193,4805,0,1726416166,13116.336847029997,31407.844854060007,53412.14926248001
2024-09-15,16:02:48.000,259,11060165,4845,0,1726416167,13116.478309539998,25865.952781529995,53412.10035264001
2024-09-15,16:02:49.000,259,11060191,4725,0,1726416168,13116.626508359994,30484.68374013,53412.09336552
2024-09-15,16:02:50.000,259,11060129,3725,0,1726416169,13116.79491610999,27713.783523210004,53412.14227536
2024-09-15,16:02:51.000,259,11060193,4004,0,1726416170,13117.01721433999,24481.02430869,53412.14926248001
2024-09-15,16:02:52.000,259,11060167,4765,0,1726416171,13117.178885779991,26790.516672330006,53412.07240416
2024-09-15,16:02:53.000,259,11060165,4605,0,1726416172,13117.360766149992,25866.87621756,53412.07240416
2024-09-15,16:02:54.000,259,11060019,3965,0,1726416173,13117.529173900002,28638.171185760002,53412.07240416
2024-09-15,16:02:55.000,259,11060188,4445,0,1726416174,13117.630218550003,27252.756322949994,53412.14926248001
2024-09-15,16:02:56.000,259,11060216,4445,0,1726416175,13117.812098919989,30485.825699189998,53412.12830112001
2024-09-15,16:02:57.000,259,11060183,3924,0,1726416176,13117.93335249999,31409.578940039995,53412.21214656
2024-09-15,16:02:58.000,259,11060255,4845,0,1726416177,13118.03439714999,27714.80564706,53412.2610564
2024-09-15,16:02:59.000,259,11060199,4925,0,1726416178,13118.148914419995,30947.88912156,53412.289004879996
2024-09-15,16:03:00.000,259,11060184,4365,0,1726416179,13118.249959069995,27714.833843579996,53412.29599200001
2024-09-15,16:03:01.000,259,11060209,3725,0,1726416180,13118.28364062,33257.12771652,53412.38682456001
2024-09-15,16:03:02.000,259,11060154,3645,0,1726416181,13118.411630509996,26791.05240621,53412.37285032
2024-09-15,16:03:03.000,259,11060201,4165,0,1726416182,13118.526147780001,25405.433118629997,53412.42874728
2024-09-15,16:03:04.000,259,11060198,4565,0,1726416183,13118.647401360002,30947.7340407,53412.41477304001
2024-09-15,16:03:05.000,259,11060231,4645,0,1726416184,13118.802336489993,34180.6765326,53412.41477304001
2024-09-15,16:03:06.000,259,11060259,4805,0,1726416185,13118.997689479998,32795.078392409996,53412.53355408001
2024-09-15,16:03:07.000,259,11060201,4965,0,1726416186,13119.19304246999,23095.940754990006,53412.491631360004
2024-09-15,16:03:08.000,259,11060215,4765,0,1726416187,13119.428813319995,30023.741129429996,53412.491631360004
2024-09-15,16:03:09.000,259,11060212,4205,0,1726416188,13119.610693689996,35104.07731695,53412.56848968
2024-09-15,16:03:10.000,259,11060277,5005,0,1726416189,13119.819519299992,27714.333355349998,53412.61739952
2024-09-15,16:03:11.000,259,11060210,4365,0,1726416190,13119.920563949992,30485.48029182,53412.59643816
2024-09-15,16:03:12.000,259,11060238,4405,0,1726416191,13120.062026459993,30947.28289638,53412.67329648001
2024-09-15,16:03:13.000,259,11060235,4845,0,1726416192,13120.223697899994,29561.656559669995,53412.729193440005
2024-09-15,16:03:14.000,259,11060226,4325,0,1726416193,13120.33147885999,31871.014989839998,53412.778103280005
2024-09-15,16:03:15.000,259,11060230,4685,0,1726416194,13120.385369339994,34642.049140229996,53412.79906464001
2024-09-15,16:03:16.000,259,11060237,4725,0,1726416195,13120.45273243999,27714.248765790006,53412.90387144
2024-09-15,16:03:17.000,259,11060209,4845,0,1726416196,13120.49315029999,33718.493275019995,53412.88989720001
2024-09-15,16:03:18.000,259,11060251,4805,0,1726416197,13120.58072233,31871.14892331,53412.91784568001
2024-09-15,16:03:19.000,259,11060189,4845,0,1726416198,13120.60093126,32333.09251047,53412.95278128
2024-09-15,16:03:20.000,259,11060201,4765,0,1726416199,13120.67503066999,26329.017180359995,53412.97374264
2024-09-15,16:03:21.000,259,11060170,4365,0,1726416200,13120.71544852999,28176.537760320003,53413.015665360006
2024-09-15,16:03:22.000,259,11060205,4805,0,1726416201,13120.796284249991,26329.151113829997,53413.015665360006
2024-09-15,16:03:23.000,259,11060171,5005,0,1726416202,13120.883856280001,28176.601202489997,53413.05758808001
2024-09-15,16:03:24.000,259,11060261,5125,0,1726416203,13121.011846169997,32795.296915440005,53413.17636912001
2024-09-15,16:03:25.000,259,11060198,4125,0,1726416204,13121.146572370002,32795.35330848,53413.22527896001
2024-09-15,16:03:26.000,259,11060152,4405,0,1726416205,13121.240880709993,28176.946609859995,53413.30213728001
2024-09-15,16:03:27.000,259,11060194,4445,0,1726416206,13121.355397979998,32795.6634702,53413.29515016
2024-09-15,16:03:28.000,259,11060163,4925,0,1726416207,13121.537278349999,27715.376626590005,53413.37200848001
2024-09-15,16:03:29.000,259,11060176,4405,0,1726416208,13121.67200454999,25868.011127489997,53413.38598272
2024-09-15,16:03:30.000,259,11060158,4325,0,1726416209,13121.77978551,27715.58810049,53413.4139312
2024-09-15,16:03:31.000,259,11060181,4965,0,1726416210,13121.91451170999,26792.03223528,53413.47681528
2024-09-15,16:03:32.000,259,11060198,4245,0,1726416211,13122.116601009991,25406.624421600005,53413.57463496
2024-09-15,16:03:33.000,259,11060177,4605,0,1726416212,13122.264799830002,29101.75017108,53413.616557680005
2024-09-15,16:03:34.000,259,11060168,4365,0,1726416213,13122.399526029993,26330.751266339998,53413.714377360004
2024-09-15,16:03:35.000,259,11060244,4445,0,1726416214,13122.567933779988,30949.66550232,53413.693416
2024-09-15,16:03:36.000,259,11060217,4765,0,1726416215,13122.722868909994,26331.146017620005,53413.86110688
2024-09-15,16:03:37.000,259,11060159,4085,0,1726416216,13122.85085879999,25407.576054150006,53413.903029600006
2024-09-15,16:03:38.000,259,11060233,4685,0,1726416217,13123.03273916999,31873.912182269996,53413.9379652
2024-09-15,16:03:39.000,259,11060138,4245,0,1726416218,13123.18093799,25407.79457718,53414.01482352001
2024-09-15,16:03:40.000,259,11060187,3924,0,1726416219,13123.396499909992,25869.73816434,53414.09866896
2024-09-15,16:03:41.000,259,11060189,4605,0,1726416220,13123.544698730002,30026.673567510006,53414.1475788
2024-09-15,16:03:42.000,259,11060210,4205,0,1726416221,13123.780469579993,28641.06837819,53414.217450000004
2024-09-15,16:03:43.000,259,11060157,4965,0,1726416222,13123.98929518999,32797.92624093,53414.28033408001
2024-09-15,16:03:44.000,259,11060194,3365,0,1726416223,13124.19138448999,30026.701764030004,53414.37815376001
2024-09-15,16:03:45.000,259,11060186,3924,0,1726416224,13124.467573199996,24946.041316529998,53414.41308936
2024-09-15,16:03:46.000,259,11060178,3605,0,1726416225,13124.703344050002,30950.264678370004,53414.455012080005
2024-09-15,16:03:47.000,259,11060219,4125,0,1726416226,13125.013214309998,24022.055454390007,53414.61571584001
2024-09-15,16:03:48.000,259,11060157,5085,0,1726416227,13125.33655719,28178.744138010006,53414.6017416
2024-09-15,16:03:49.000,259,11060174,4245,0,1726416228,13125.61948221,25869.153086549995,53414.67859992
2024-09-15,16:03:50.000,259,11060190,4285,0,1726416229,13125.902407230002,26330.864052420002,53414.76244536001
2024-09-15,16:03:51.000,259,11060189,4885,0,1726416230,13126.192068559998,25406.885239409996,53414.85327792001
2024-09-15,16:03:52.000,259,11060196,4485,0,1726416231,13126.42783940999,34643.93125794,53414.93013624001
2024-09-15,16:03:53.000,259,11060191,4805,0,1726416232,13126.623192399995,31872.523503660006,53415.09084
2024-09-15,16:03:54.000,259,11060203,4645,0,1726416233,13126.77139121999,32796.114614520004,53415.09782712001
2024-09-15,16:03:55.000,259,11060179,4925,0,1726416234,13126.87917218,29101.045258080005,53415.21660816001
2024-09-15,16:03:56.000,259,11060149,4845,0,1726416235,13126.926326349996,29562.812616990006,53415.23756952001
2024-09-15,16:03:57.000,259,11060195,4925,0,1726416236,13126.933062659991,31872.030064560007,53415.32840208
2024-09-15,16:03:58.000,259,11060230,4405,0,1726416237,13126.926326349996,29100.847882439994,53415.3703248
2024-09-15,16:03:59.000,259,11060199,4845,0,1726416238,13126.852226939991,29100.847882439994,53415.42622176
2024-09-15,16:04:00.000,259,11060159,4845,0,1726416239,13126.764654909995,27715.341380939994,53415.50308008001
2024-09-15,16:04:01.000,259,11060246,4325,0,1726416240,13126.65687395,30024.770302410005,53415.59391264
2024-09-15,16:04:02.000,259,11060189,4725,0,1726416241,13126.54909298999,29101.284928499997,53415.614874
2024-09-15,16:04:03.000,259,11060166,4365,0,1726416242,13126.40763047999,30487.150935629994,53415.71968080001
2024-09-15,16:04:04.000,259,11060149,4965,0,1726416243,13126.286376899989,32334.83364558,53415.71968080001
2024-09-15,16:04:05.000,259,11060189,4445,0,1726416244,13126.124705460003,28178.222502389995,53415.81750048001
2024-09-15,16:04:06.000,259,11060174,4365,0,1726416245,13125.915879849992,33720.897028349995,53415.747629280006
2024-09-15,16:04:07.000,259,11060198,4605,0,1726416246,13125.767681029996,31411.75007208,53415.894358800004
2024-09-15,16:04:08.000,259,11060181,4925,0,1726416247,13125.59253696999,26793.329275199998,53415.90833304001
2024-09-15,16:04:09.000,259,11060185,4485,0,1726416248,13125.39718398,27717.308088210004,53415.87339744
2024-09-15,16:04:10.000,259,11060156,4325,0,1726416249,13125.235512539999,31874.34922833,53415.85942320001
2024-09-15,16:04:11.000,259,11060148,4165,0,1726416250,13125.107522649989,30950.828608769996,53415.85243608
2024-09-15,16:04:12.000,259,11060187,4645,0,1726416251,13125.026686929989,29103.477207930002,53415.95724288001
2024-09-15,16:04:13.000,259,11060182,4445,0,1726416252,13125.019950619993,29565.392598570004,53416.05506256001
2024-09-15,16:04:14.000,259,11060175,4805,0,1726416253,13125.046895859989,30027.36438225,53415.97121712
2024-09-15,16:04:15.000,259,11060192,4165,0,1726416254,13125.127731579989,30951.152868749996,53415.97121712
2024-09-15,16:04:16.000,259,11060154,4365,0,1726416255,13125.22877622999,31412.997768090005,53415.98519136001
2024-09-15,16:04:17.000,259,11060166,4365,0,1726416256,13125.383711359995,28641.695750760002,53416.083011040006
2024-09-15,16:04:18.000,259,11060194,4445,0,1726416257,13125.55211910999,29103.50540445,53416.0690368
2024-09-15,16:04:19.000,259,11060155,4885,0,1726416258,13125.733999479991,30489.047151599996,53416.083011040006
2024-09-15,16:04:20.000,259,11060195,4685,0,1726416259,13125.902407230002,24946.358527379998,53416.15288224001
2024-09-15,16:04:21.000,259,11060183,4965,0,1726416260,13126.037133429993,27255.639417119994,53416.19480496001
2024-09-15,16:04:22.000,259,11060135,4765,0,1726416261,13126.144914389988,26331.865028879998,53416.2087792
2024-09-15,16:04:23.000,259,11060186,4525,0,1726416262,13126.245959039989,25408.069493250005,53416.24371480001
2024-09-15,16:04:24.000,259,11060162,4365,0,1726416263,13126.326794759989,24022.492500449996,53416.299611760005
2024-09-15,16:04:25.000,259,11060187,4805,0,1726416264,13126.326794759989,32336.215275060007,53416.2786504
2024-09-15,16:04:26.000,259,11060177,4925,0,1726416265,13126.266167969989,30950.701724429993,53416.2786504
2024-09-15,16:04:27.000,259,11060205,4925,0,1726416266,13126.205541179988,28641.3996873,53416.33454736
2024-09-15,16:04:28.000,259,11060215,4925,0,1726416267,13126.124705460003,25408.351458449994,53416.37647008
2024-09-15,16:04:29.000,259,11060190,4485,0,1726416268,13125.989979259997,34645.82042478,53416.313586
2024-09-15,16:04:30.000,259,11060188,4405,0,1726416269,13125.909143539997,31412.751048539998,53416.43935416001
2024-09-15,16:04:31.000,259,11060179,5085,0,1726416270,13125.801362580001,29103.554748359995,53416.39044432001
2024-09-15,16:04:32.000,259,11060163,4765,0,1726416271,13125.720526860001,29565.561777690004,53416.397431440004
2024-09-15,16:04:33.000,259,11060178,4325,0,1726416272,13125.666636379996,30489.357313319997,53416.39044432001
2024-09-15,16:04:34.000,259,11060184,4365,0,1726416273,13125.693581619991,26794.44303774,53416.35550872
2024-09-15,16:04:35.000,259,11060190,4565,0,1726416274,13125.727263169996,27256.266789689995,53416.27166328001
2024-09-15,16:04:36.000,259,11060205,5085,0,1726416275,13125.828307819997,30951.216310920005,53416.26467616
2024-09-15,16:04:37.000,259,11060172,4485,0,1726416276,13125.956297709992,30951.244507440002,53416.30659888
2024-09-15,16:04:38.000,259,11060154,4645,0,1726416277,13126.151650699998,34184.29273628999,53416.250701920006
2024-09-15,16:04:39.000,259,11060161,4885,0,1726416278,13126.313322139998,30951.068279190004,53416.22275344001
2024-09-15,16:04:40.000,259,11060235,4605,0,1726416279,13126.522147749994,29565.329156399996,53416.16685648
2024-09-15,16:04:41.000,259,11060236,4045,0,1726416280,13126.744445979995,28641.477227730007,53416.229740560004
2024-09-15,16:04:42.000,259,11060234,4365,0,1726416281,13126.993689449992,35107.60188195,53416.18781784
2024-09-15,16:04:43.000,259,11060203,4925,0,1726416282,13127.195778749992,28179.399707100005,53416.250701920006
2024-09-15,16:04:44.000,259,11060251,4845,0,1726416283,13127.343977570003,26331.83683236,53416.27166328001
2024-09-15,16:04:45.000,259,11060182,4165,0,1726416284,13127.512385319998,29564.906208600005,53416.24371480001
2024-09-15,16:04:46.000,259,11060222,4245,0,1726416285,13127.559539489994,28179.336264929996,53416.29262464001
2024-09-15,16:04:47.000,259,11060168,4325,0,1726416286,13127.64711151999,25408.11178803,53416.32756024
2024-09-15,16:04:48.000,259,11060223,4685,0,1726416287,13127.761628789995,25869.956687369995,53416.348521600004
2024-09-15,16:04:49.000,259,11060208,4405,0,1726416288,13127.882882369995,28641.160016880007,53416.35550872
2024-09-15,16:04:50.000,259,11060216,3565,0,1726416289,13127.943509159995,24946.140004350003,53416.40441856
2024-09-15,16:04:51.000,259,11060239,4925,0,1726416290,13128.091707979991,20327.324456190006,53416.42537992
2024-09-15,16:04:52.000,259,11060221,4605,0,1726416291,13128.260115730001,30950.377464449994,53416.48127688
2024-09-15,16:04:53.000,259,11060210,4365,0,1726416292,13128.421787170002,29564.701783829994,53416.4533284
2024-09-15,16:04:54.000,259,11060197,4725,0,1726416293,13128.617140159993,29102.659508850003,53416.46031552001
2024-09-15,16:04:55.000,259,11060238,4325,0,1726416294,13128.88659255999,30488.144862960005,53416.5231996
2024-09-15,16:04:56.000,259,11060253,5044,0,1726416295,13129.122363409995,29102.440985819994,53416.60005792
2024-09-15,16:04:57.000,259,11060182,4485,0,1726416296,13129.398552120001,33721.0027653,53416.60005792
2024-09-15,16:04:58.000,259,11060250,3685,0,1726416297,13129.708422379998,29102.194266270002,53416.65595488001
2024-09-15,16:04:59.000,259,11060224,4485,0,1726416298,13130.058710499994,26330.793561119994,53416.64198064
2024-09-15,16:05:00.000,259,11060220,3444,0,1726416299,13130.341635519995,30949.34124234,53416.69089048
2024-09-15,16:05:01.000,259,11060246,4485,0,1726416300,13130.658242090001,29563.658512590002,53416.704864720006
2024-09-15,16:05:02.000,259,11060200,3645,0,1726416301,13130.907485559997,30949.157964960003,53416.78172304
2024-09-15,16:05:03.000,259,11060225,4045,0,1726416302,13131.163465339989,27716.025146550004,53416.84460712001
2024-09-15,16:05:04.000,259,11060214,4085,0,1726416303,13131.30492784999,30487.157984759993,53416.86556848001
2024-09-15,16:05:05.000,259,11060244,3405,0,1726416304,13131.48680821999,27715.9194096,53416.98434952
2024-09-15,16:05:06.000,259,11060235,4525,0,1726416305,13131.65521597,27715.827770910008,53417.0472336
2024-09-15,16:05:07.000,259,11060178,4285,0,1726416306,13131.73605169,31410.706800839995,53417.05422072
2024-09-15,16:05:08.000,259,11060205,4725,0,1726416307,13131.870777889992,32334.417746909996,53417.17300176
2024-09-15,16:05:09.000,259,11060252,4565,0,1726416308,13131.965086229997,31872.403668450002,53417.24986008001
2024-09-15,16:05:10.000,259,11060197,4765,0,1726416309,13131.971822539992,27715.566953100002,53417.2917828
2024-09-15,16:05:11.000,259,11060244,4365,0,1726416310,13132.025713019997,22172.998164090008,53417.41755096001
2024-09-15,16:05:12.000,259,11060158,4445,0,1726416311,13131.992031469992,32333.804472599993,53417.44549944001
2024-09-15,16:05:13.000,259,11060207,4925,0,1726416312,13131.978558850002,29562.460160489994,53417.543319120006
2024-09-15,16:05:14.000,259,11060234,3685,0,1726416313,13132.032449329992,31871.585969370004,53417.522357760005
2024-09-15,16:05:15.000,259,11060238,4085,0,1726416314,13132.018976710002,27714.678762719996,53417.58524184001
2024-09-15,16:05:16.000,259,11060226,4285,0,1726416315,13132.113285049993,31409.423859179995,53417.56428048001
2024-09-15,16:05:17.000,259,11060250,4325,0,1726416316,13132.194120769993,28176.368581200004,53417.64812592
2024-09-15,16:05:18.000,259,11060234,3924,0,1726416317,13132.308638039998,29099.95969206,53417.71799712
2024-09-15,16:05:19.000,259,11060242,4125,0,1726416318,13132.409682689999,29099.952642930002,53417.75293272001
2024-09-15,16:05:20.000,259,11060230,4445,0,1726416319,13132.46357316999,28176.340384680007,53417.77389408
2024-09-15,16:05:21.000,259,11060258,4285,0,1726416320,13132.517463649994,33718.62720849,53417.82280392
2024-09-15,16:05:22.000,259,11060183,4685,0,1726416321,13132.56461781999,30947.670598530007,53417.808829680005
2024-09-15,16:05:23.000,259,11060198,3605,0,1726416322,13132.5511452,27714.763352280002,53417.91363648
2024-09-15,16:05:24.000,259,11060254,4685,0,1726416323,13132.48378209999,33719.0995002,53417.96953344001
2024-09-15,16:05:25.000,259,11060178,4325,0,1726416324,13132.416418999994,30948.07944807,53418.01145616
2024-09-15,16:05:26.000,259,11060069,4805,0,1726416325,13132.274956489993,28638.84790224,53418.03241752
2024-09-15,16:05:27.000,259,11060166,4565,0,1726416326,13132.066130879997,29562.622290479994,53418.060366
2024-09-15,16:05:28.000,259,11060247,4805,0,1726416327,13131.931404679992,29562.73507656,53418.144211440005
2024-09-15,16:05:29.000,259,11060226,4365,0,1726416328,13131.71584276,30024.749155020007,53418.17215992
2024-09-15,16:05:30.000,259,11060210,3325,0,1726416329,13131.520489769995,30486.692742180006,53418.18613416001
2024-09-15,16:05:31.000,259,11060248,3645,0,1726416330,13131.35208202,31872.375471930005,53418.22805688
2024-09-15,16:05:32.000,259,11060196,4445,0,1726416331,13131.176937959994,28639.46822568,53418.242031120004
2024-09-15,16:05:33.000,259,11060237,4885,0,1726416332,13131.082629619988,27253.919429400004,53418.21408264001
2024-09-15,16:05:34.000,259,11060208,4205,0,1726416333,13130.995057589993,29563.306056090005,53418.22805688
2024-09-15,16:05:35.000,259,11060076,4285,0,1726416334,13130.941167110002,30025.2848889,53418.193121280005
2024-09-15,16:05:36.000,259,11060232,4485,0,1726416335,13130.934430799993,23097.406974030004,53418.2699796
2024-09-15,16:05:37.000,259,11060229,4605,0,1726416336,13130.961376040003,30487.341262140006,53418.24901824
2024-09-15,16:05:38.000,259,11060255,4685,0,1726416337,13130.947903419998,33258.60803382,53418.23504400001
2024-09-15,16:05:39.000,259,11060220,4445,0,1726416338,13131.022002829988,27716.194325670003,53418.21408264001
2024-09-15,16:05:40.000,259,11060219,4885,0,1726416339,13131.102838549989,28178.123814570004,53418.25600536001
2024-09-15,16:05:41.000,259,11060217,4725,0,1726416340,13131.170201649998,29101.834760640006,53418.17215992
2024-09-15,16:05:42.000,259,11060207,4885,0,1726416341,13131.26450998999,27254.328278939996,53418.25600536001
2024-09-15,16:05:43.000,259,11060218,4365,0,1726416342,13131.32513677999,33720.452933160006,53418.22805688
2024-09-15,16:05:44.000,259,11060204,4485,0,1726416343,13131.34534570999,28177.947586320006,53418.21408264001
2024-09-15,16:05:45.000,259,11060006,4445,0,1726416344,13131.42618142999,26792.314200480003,53418.24901824
2024-09-15,16:05:46.000,259,11060188,4445,0,1726416345,13131.43291774,27715.982851769993,53418.20709552001
2024-09-15,16:05:47.000,259,11060147,4805,0,1726416346,13131.480071909995,32796.4388745,53418.22805688
2024-09-15,16:05:48.000,259,11060213,4685,0,1726416347,13131.439654049995,30948.84780324,53418.32587656
2024-09-15,16:05:49.000,259,11060220,4285,0,1726416348,13131.41270881,27715.75727961,53418.33286368001
2024-09-15,16:05:50.000,259,11060193,4605,0,1726416349,13131.34534570999,30948.819606720004,53418.311902320005
2024-09-15,16:05:51.000,259,11060208,4325,0,1726416350,13131.257773679994,27253.79254506,53418.311902320005
2024-09-15,16:05:52.000,259,11060163,4685,0,1726416351,13131.176937959994,30024.96767805,53418.33286368001
2024-09-15,16:05:53.000,259,11060220,3725,0,1726416352,13131.075893309993,32796.107565390004,53418.262992480006
2024-09-15,16:05:54.000,259,11060220,4365,0,1726416353,13131.035475449993,30486.798479129997,53418.27696672
2024-09-15,16:05:55.000,259,11060185,4645,0,1726416354,13131.008530209998,30024.883088489994,53418.29094096
2024-09-15,16:05:56.000,259,11060191,4765,0,1726416355,13130.961376040003,28639.228555259993,53418.242031120004
2024-09-15,16:05:57.000,259,11060245,3885,0,1726416356,13130.941167110002,31410.34729521,53418.2699796
2024-09-15,16:05:58.000,259,11060223,4645,0,1726416357,13130.941167110002,27715.461216149997,53418.193121280005
2024-09-15,16:05:59.000,259,11060188,3924,0,1726416358,13130.981584970003,34181.51537907,53418.2001084
2024-09-15,16:06:00.000,259,11060164,4365,0,1726416359,13130.947903419998,32333.980700850007,53418.16517280001
2024-09-15,16:06:01.000,259,11060219,4765,0,1726416360,13130.995057589993,30486.572906970003,53418.04639176001
2024-09-15,16:06:02.000,259,11060147,4605,0,1726416361,13131.048948069998,30948.37551153,53418.03940464001
2024-09-15,16:06:03.000,259,11060192,4285,0,1726416362,13131.069156999998,36490.73987577,53418.03940464001
2024-09-15,16:06:04.000,259,11060197,3885,0,1726416363,13131.028739139998,30024.544730249996,53418.01844328001
2024-09-15,16:06:05.000,259,11060186,4565,0,1726416364,13130.988321279998,28177.05234681,53417.96953344001
2024-09-15,16:06:06.000,259,11060207,4765,0,1726416365,13130.927694489998,27253.306155090002,53417.9904948
2024-09-15,16:06:07.000,259,11060186,4165,0,1726416366,13130.833386149992,26791.418960969997,53417.96254632
2024-09-15,16:06:08.000,259,11060198,4245,0,1726416367,13130.725605189997,25405.778525999995,53417.94857208001
2024-09-15,16:06:09.000,259,11060224,4285,0,1726416368,13130.543724819996,28176.805627259993,53417.885688
2024-09-15,16:06:10.000,259,11060189,4645,0,1726416369,13130.382053379995,28638.615280950005,53417.808829680005
2024-09-15,16:06:11.000,259,11060261,4765,0,1726416370,13130.25406349,27252.897305549996,53417.77389408
2024-09-15,16:06:12.000,259,11060203,5005,0,1726416371,13130.092392049999,24481.750369080008,53417.69703576
2024-09-15,16:06:13.000,259,11060230,3485,0,1726416372,13130.018292639994,28638.396757919996,53417.6062032
2024-09-15,16:06:14.000,259,11060222,4685,0,1726416373,13129.971138469999,33718.72589631,53417.64812592
2024-09-15,16:06:15.000,259,11060216,4365,0,1726416374,13129.917247989993,32333.10660873,53417.592228960006
2024-09-15,16:06:16.000,259,11060201,4565,0,1726416375,13129.883566439988,30485.564881380007,53417.543319120006
2024-09-15,16:06:17.000,259,11060225,4765,0,1726416376,13129.903775369989,33256.58493351001,53417.43851232
2024-09-15,16:06:18.000,259,11060184,4365,0,1726416377,13129.923984299989,30947.304043769996,53417.403576720004
2024-09-15,16:06:19.000,259,11060204,4285,0,1726416378,13129.930720609998,27252.410915579996,53417.34767976001
2024-09-15,16:06:20.000,259,11060191,4685,0,1726416379,13129.964402159989,30023.445065969994,53417.28479568
2024-09-15,16:06:21.000,259,11060250,4205,0,1726416380,13129.971138469999,32332.683660929993,53417.256847200006
2024-09-15,16:06:22.000,259,11060027,4965,0,1726416381,13130.018292639994,36027.414659129994,53417.16601464
2024-09-15,16:06:23.000,259,11060193,4885,0,1726416382,13130.072183119999,28637.607255359995,53417.186976000005
2024-09-15,16:06:24.000,259,11060191,4845,0,1726416383,13130.078919429994,29099.445105570005,53417.17300176
2024-09-15,16:06:25.000,259,11060190,4485,0,1726416384,13130.119337289994,29561.163120569996,53417.09614344
2024-09-15,16:06:26.000,259,11060180,3525,0,1726416385,13130.078919429994,25404.28411044,53417.089156320006
2024-09-15,16:06:27.000,259,11060201,5044,0,1726416386,13130.099128359994,30484.676691,53417.019285120004
2024-09-15,16:06:28.000,259,11060180,4365,0,1726416387,13130.06544680999,34641.21734289,53417.0472336
2024-09-15,16:06:29.000,259,11060165,3645,0,1726416388,13129.991347399999,29098.895273429996,53416.92845256
2024-09-15,16:06:30.000,259,11060193,4605,0,1726416389,13130.04523787999,28175.106786930002,53416.970375280005
2024-09-15,16:06:31.000,259,11060217,4405,0,1726416390,13129.977874779994,26789.47340109,53416.99133664001
2024-09-15,16:06:32.000,259,11060238,4525,0,1726416391,13129.937456919994,31869.647458620006,53416.94941392
2024-09-15,16:06:33.000,259,11060169,4845,0,1726416392,13129.923984299989,25403.558050050007,53416.93543968
2024-09-15,16:06:34.000,259,11060186,4645,0,1726416393,13129.944193229989,31407.393709740005,53416.96338816001
2024-09-15,16:06:35.000,259,11060190,4405,0,1726416394,13129.984611089989,32330.808592350004,53416.88652984
2024-09-15,16:06:36.000,259,11060187,4685,0,1726416395,13129.998083709994,25402.768547490006,53416.92845256
2024-09-15,16:06:37.000,259,11060228,4445,0,1726416396,13130.058710499994,29097.24577701,53416.81665864
2024-09-15,16:06:38.000,259,11060159,4525,0,1726416397,13130.099128359994,35562.71486214,53416.78871016
2024-09-15,16:06:39.000,259,11060216,4205,0,1726416398,13130.17322777,31405.878146789997,53416.802684400005
2024-09-15,16:06:40.000,259,11060224,4605,0,1726416399,13130.22711824999,27249.104873610006,53416.83063288
2024-09-15,16:06:41.000,259,11060204,3885,0,1726416400,13130.25406349,31867.335343979998,53416.76076168
2024-09-15,16:06:42.000,259,11060265,4685,0,1726416401,13130.22711824999,32329.053358980003,53416.74678744001
2024-09-15,16:06:43.000,259,11060196,4045,0,1726416402,13130.16649145999,26786.92161603,53416.74678744001
2024-09-15,16:06:44.000,259,11060205,4605,0,1726416403,13130.13280991,31405.271921609994,53416.77473592001
2024-09-15,16:06:45.000,259,11060177,4885,0,1726416404,13130.058710499994,28172.39287188,53416.802684400005
2024-09-15,16:06:46.000,259,11060199,4645,0,1726416405,13129.923984299989,28634.273016870007,53416.74678744001
2024-09-15,16:06:47.000,259,11060224,4165,0,1726416406,13129.789258099998,29096.13201447,53416.71185184
2024-09-15,16:06:48.000,259,11060231,4765,0,1726416407,13129.674740829993,31405.398805949997,53416.69089048
2024-09-15,16:06:49.000,259,11060183,4765,0,1726416408,13129.519805700002,29096.265947940003,53416.61403216
2024-09-15,16:06:50.000,259,11060218,4485,0,1726416409,13129.486124149997,29558.07560163,53416.634993520005
2024-09-15,16:06:51.000,259,11060222,4365,0,1726416410,13129.378343190001,29558.24478075,53416.55114808
2024-09-15,16:06:52.000,259,11060210,4365,0,1726416411,13129.324452709996,30482.054414640006,53416.55813520001
2024-09-15,16:06:53.000,259,11060191,4765,0,1726416412,13129.23014436999,28634.83694727,53416.53018672001
2024-09-15,16:06:54.000,259,11060203,4925,0,1726416413,13129.182990199995,26325.795727949997,53416.516212480004
2024-09-15,16:06:55.000,259,11060159,4805,0,1726416414,13129.1156271,28635.14005986,53416.43236704
2024-09-15,16:06:56.000,259,11060210,3965,0,1726416415,13129.041527689995,30944.484391770005,53416.46031552001
2024-09-15,16:06:57.000,259,11060208,4485,0,1726416416,13128.97416459,27249.873228779994,53416.34153448001
2024-09-15,16:06:58.000,259,11060190,4325,0,1726416417,13128.96742827999,26326.303265309994,53416.2786504
2024-09-15,16:06:59.000,259,11060194,4285,0,1726416418,13128.920274109994,30944.843897400002,53416.33454736
2024-09-15,16:07:00.000,259,11060229,4685,0,1726416419,13128.920274109994,29559.414936329995,53416.26467616
2024-09-15,16:07:01.000,259,11060229,4685,0,1726416420,13128.88659255999,29559.436083720007,53416.16685648
2024-09-15,16:07:02.000,259,11060243,4525,0,1726416421,13128.879856249994,32330.561872799997,53416.11095952
2024-09-15,16:07:03.000,259,11060192,4445,0,1726416422,13128.859647319994,31406.94961455,53416.11794664
2024-09-15,16:07:04.000,259,11060209,4765,0,1726416423,13128.82596576999,25402.972972260002,53416.07602392001
2024-09-15,16:07:05.000,259,11060221,4765,0,1726416424,13128.805756839989,30021.492456959997,53416.07602392001
2024-09-15,16:07:06.000,259,11060167,5125,0,1726416425,13128.785547909989,29559.619361100005,53416.02711408001
2024-09-15,16:07:07.000,259,11060201,5085,0,1726416426,13128.785547909989,26326.73326224,53415.97820424
2024-09-15,16:07:08.000,259,11060215,5125,0,1726416427,13128.738393739994,30483.38670021,53415.97121712
2024-09-15,16:07:09.000,259,11060219,3885,0,1726416428,13128.704712189989,26326.860146580002,53415.87339744
2024-09-15,16:07:10.000,259,11060154,4365,0,1726416429,13128.657558019993,26788.82488113,53415.90833304001
2024-09-15,16:07:11.000,259,11060195,4845,0,1726416430,13128.576722299993,25403.48755875,53415.88038456
2024-09-15,16:07:12.000,259,11060198,4525,0,1726416431,13128.563249680003,31407.77436276,53415.8244876
2024-09-15,16:07:13.000,259,11060221,4765,0,1726416432,13128.509359199998,33255.25264794,53415.7546164
2024-09-15,16:07:14.000,259,11060215,4725,0,1726416433,13128.462205030002,32331.739077510007,53415.7546164
2024-09-15,16:07:15.000,259,11060216,4885,0,1726416434,13128.388105619997,29560.824762329998,53415.73365504
2024-09-15,16:07:16.000,259,11060149,3725,0,1726416435,13128.253379419992,34641.37947288,53415.73365504
2024-09-15,16:07:17.000,259,11060210,3685,0,1726416436,13128.159071080001,26328.192432149997,53415.70570656
2024-09-15,16:07:18.000,259,11060232,4004,0,1726416437,13128.05129011999,29561.353447079993,53415.64980960001
2024-09-15,16:07:19.000,259,11060198,4445,0,1726416438,13127.963718089995,29099.705923379996,53415.628848240005
2024-09-15,16:07:20.000,259,11060237,4765,0,1726416439,13127.85593713,28176.07956687,53415.64282248
2024-09-15,16:07:21.000,259,11060215,4165,0,1726416440,13127.721210929994,27714.382699259993,53415.58692552
2024-09-15,16:07:22.000,259,11060197,4725,0,1726416441,13127.613429969999,20786.504784389996,53415.51705432
2024-09-15,16:07:23.000,259,11060200,4325,0,1726416442,13127.492176389998,30023.642441610005,53415.48211872001
2024-09-15,16:07:24.000,259,11060156,4405,0,1726416443,13127.404604359988,28176.143009039995,53415.48910584
2024-09-15,16:07:25.000,259,11060143,4885,0,1726416444,13127.350713879998,36951.32298084001,53415.39827328
2024-09-15,16:07:26.000,259,11060164,4365,0,1726416445,13127.317032329993,32332.683660929993,53415.34936344
2024-09-15,16:07:27.000,259,11060202,4645,0,1726416446,13127.276614469993,26328.32636562,53415.223595280004
2024-09-15,16:07:28.000,259,11060153,4725,0,1726416447,13127.290087089998,26790.164215829995,53415.27250512
2024-09-15,16:07:29.000,259,11060140,4365,0,1726416448,13127.377659119993,31408.655504010007,53415.16769832001
2024-09-15,16:07:30.000,259,11060119,4845,0,1726416449,13127.471967459998,29099.254779060007,53415.13974984
2024-09-15,16:07:31.000,259,11060149,4885,0,1726416450,13127.498912699994,30484.747182299994,53415.09084
2024-09-15,16:07:32.000,259,11060194,4445,0,1726416451,13127.60669365999,27251.755346489997,53415.02096880001
2024-09-15,16:07:33.000,259,11060125,5085,0,1726416452,13127.64711151999,28637.275946249996,53414.9860332
2024-09-15,16:07:34.000,259,11060154,4205,0,1726416453,13127.633638899999,27713.600245830006,53414.93712336
2024-09-15,16:07:35.000,259,11060180,4205,0,1726416454,13127.546066869989,30022.874086440002,53414.85327792001
2024-09-15,16:07:36.000,259,11060126,4365,0,1726416455,13127.445022219988,27713.68483539,53414.790393840005
2024-09-15,16:07:37.000,259,11060146,3525,0,1726416456,13127.290087089998,28175.663668199995,53414.7764196
2024-09-15,16:07:38.000,259,11060131,3924,0,1726416457,13127.182306130002,30023.23359207,53414.64366432001
2024-09-15,16:07:39.000,259,11060229,3645,0,1726416458,13127.000425760001,31870.754172030007,53414.622702960005
2024-09-15,16:07:40.000,259,11060198,4285,0,1726416459,13126.825281699996,30023.5226064,53414.573793120006
2024-09-15,16:07:41.000,259,11060120,4245,0,1726416460,13126.7579186,26790.699949710004,53414.53885752
2024-09-15,16:07:42.000,259,11060191,5005,0,1726416461,13126.71076442999,23095.912558469994,53414.44802496001
2024-09-15,16:07:43.000,259,11060237,4765,0,1726416462,13126.704028119995,30023.896210289997,53414.43405072
2024-09-15,16:07:44.000,259,11060265,4765,0,1726416463,13126.71750074,24943.538875380007,53414.35020528001
2024-09-15,16:07:45.000,259,11060195,5044,0,1726416464,13126.744445979995,28176.692841180004,53414.30129544
2024-09-15,16:07:46.000,259,11060277,4765,0,1726416465,13126.73770967,29100.502475069996,53414.287321200005
2024-09-15,16:07:47.000,259,11060185,4885,0,1726416466,13126.77139121999,31409.882052629997,53414.22443712
2024-09-15,16:07:48.000,259,11060191,4645,0,1726416467,13126.75118228999,28176.995953770005,53414.15456592
2024-09-15,16:07:49.000,259,11060175,4045,0,1726416468,13126.744445979995,34181.26161039001,53414.08469472
2024-09-15,16:07:50.000,259,11060244,4565,0,1726416469,13126.67708288,32333.860865640003,53414.05674624
2024-09-15,16:07:51.000,259,11060165,5005,0,1726416470,13126.71076442999,24020.39185971,53414.05674624
2024-09-15,16:07:52.000,259,11060196,4405,0,1726416471,13126.663610259995,27715.362528330006,53414.021810640006
2024-09-15,16:07:53.000,259,11060213,4765,0,1726416472,13126.58951084999,32333.994799110005,53413.951939440005
2024-09-15,16:07:54.000,259,11060158,3525,0,1726416473,13126.56930191999,25406.060491199998,53413.91001672
2024-09-15,16:07:55.000,259,11060207,4605,0,1726416474,13126.46825726999,32333.945455199995,53413.903029600006
2024-09-15,16:07:56.000,259,11060166,4165,0,1726416475,13126.353739999999,24482.370692519995,53413.868094
2024-09-15,16:07:57.000,259,11060176,4325,0,1726416476,13126.286376899989,27715.341380939994,53413.81918416
2024-09-15,16:07:58.000,259,11060175,4725,0,1726416477,13126.205541179988,32334.093486929996,53413.75630008001
2024-09-15,16:07:59.000,259,11060186,4485,0,1726416478,13126.165123319988,26329.834879439994,53413.65848040001
2024-09-15,16:08:00.000,259,11060163,4845,0,1726416479,13126.171859629998,28177.284968099993,53413.665467520004
2024-09-15,16:08:01.000,259,11060173,5044,0,1726416480,13126.144914389988,26791.764368339995,53413.60258344
2024-09-15,16:08:02.000,259,11060188,4485,0,1726416481,13126.171859629998,29562.988845240005,53413.567647840006
2024-09-15,16:08:03.000,259,11060194,4365,0,1726416482,13126.185332249988,33719.818511460006,53413.45585392
2024-09-15,16:08:04.000,259,11060190,4245,0,1726416483,13126.205541179988,25406.405898569996,53413.50476376
2024-09-15,16:08:05.000,259,11060151,4645,0,1726416484,13126.252695349998,28177.651522860004,53413.39296984001
2024-09-15,16:08:06.000,259,11060198,4365,0,1726416485,13126.272904279998,26330.300122019995,53413.35803424
2024-09-15,16:08:07.000,259,11060182,4325,0,1726416486,13126.299849519994,30487.165033890007,53413.37200848001
2024-09-15,16:08:08.000,259,11060117,4765,0,1726416487,13126.279640589994,27716.123834369995,53413.32309864001
2024-09-15,16:08:09.000,259,11060164,4285,0,1726416488,13126.299849519994,30487.40470431,53413.27418880001
2024-09-15,16:08:10.000,259,11060146,4205,0,1726416489,13126.266167969989,30025.62324714,53413.26720168
2024-09-15,16:08:11.000,259,11060148,4445,0,1726416490,13126.212277489998,28640.137893029998,53413.232266080006
2024-09-15,16:08:12.000,259,11060181,4725,0,1726416491,13126.117969149993,30487.848799500003,53413.26021456
2024-09-15,16:08:13.000,259,11060164,4405,0,1726416492,13125.989979259997,32797.43280183,53413.26021456
2024-09-15,16:08:14.000,259,11060183,4805,0,1726416493,13125.835044129992,29102.652459720004,53413.29515016
2024-09-15,16:08:15.000,259,11060118,4565,0,1726416494,13125.57232803999,32797.813454849995,53413.25322744001
2024-09-15,16:08:16.000,259,11060135,4845,0,1726416495,13125.39718398,28641.096574709998,53413.15540776001
2024-09-15,16:08:17.000,259,11060163,4765,0,1726416496,13125.120995269994,28641.25165557,53413.15540776001
2024-09-15,16:08:18.000,259,11060162,4125,0,1726416497,13124.966060139988,29103.286881420005,53413.183356240006
2024-09-15,16:08:19.000,259,11060179,5044,0,1726416498,13124.878488109993,30027.110613569996,53413.064575200005
2024-09-15,16:08:20.000,259,11060171,4725,0,1726416499,13124.878488109993,30027.174055740004,53413.05060096
2024-09-15,16:08:21.000,259,11060170,4245,0,1726416500,13124.972796449998,28641.498375120005,53412.945794160005
2024-09-15,16:08:22.000,259,11060158,4605,0,1726416501,13125.094050029998,32336.43379809,53412.88989720001
2024-09-15,16:08:23.000,259,11060152,4285,0,1726416502,13125.25572147,27255.752203199998,53412.7850904
2024-09-15,16:08:24.000,259,11060139,4965,0,1726416503,13125.45107445999,32336.29986462,53412.79906464001
2024-09-15,16:08:25.000,259,11060139,4805,0,1726416504,13125.65990007,28641.22345905,53412.80605176
2024-09-15,16:08:26.000,259,11060167,4965,0,1726416505,13125.828307819997,26793.61828953,53412.7152192
2024-09-15,16:08:27.000,259,11060141,4685,0,1726416506,13126.016924499992,34645.36223133,53412.73618056
2024-09-15,16:08:28.000,259,11060183,4725,0,1726416507,13126.178595939993,28179.188233199995,53412.7152192
2024-09-15,16:08:29.000,259,11060152,4125,0,1726416508,13126.272904279998,27717.35038299,53412.66630936
2024-09-15,16:08:30.000,259,11060182,4405,0,1726416509,13126.252695349998,28179.30101928,53412.7152192
2024-09-15,16:08:31.000,259,11060174,4645,0,1726416510,13126.239222729993,28179.44905101,53412.68727072
2024-09-15,16:08:32.000,259,11060150,4445,0,1726416511,13126.077551289993,29565.216370320006,53412.778103280005
2024-09-15,16:08:33.000,259,11060116,4325,0,1726416512,13125.989979259997,22637.303209799997,53412.75015480001
2024-09-15,16:08:34.000,259,11060138,4325,0,1726416513,13125.841780440001,29103.80146791,53412.778103280005
2024-09-15,16:08:35.000,259,11060145,4845,0,1726416514,13125.65990007,32799.082298249996,53412.81303888
2024-09-15,16:08:36.000,259,11060167,4805,0,1726416515,13125.45107445999,28642.49935158,53412.79906464001
2024-09-15,16:08:37.000,259,11060172,4445,0,1726416516,13125.26919408999,32337.843624090005,53412.76412904
2024-09-15,16:08:38.000,259,11060113,4685,0,1726416517,13125.114258959999,26795.613193319994,53412.72220632001
2024-09-15,16:08:39.000,259,11060200,4485,0,1726416518,13125.040159549993,31414.781197980003,53412.67329648001
2024-09-15,16:08:40.000,259,11060161,4925,0,1726416519,13124.966060139988,26334.318126119993,53412.66630936
2024-09-15,16:08:41.000,259,11060120,4285,0,1726416520,13125.067104789989,32801.056054650006,53412.62438664
2024-09-15,16:08:42.000,259,11060189,4805,0,1726416521,13125.147940509989,26334.818614350006,53412.53355408001
2024-09-15,16:08:43.000,259,11060175,5125,0,1726416522,13125.323084569995,26334.966646080007,53412.58246392001
2024-09-15,16:08:44.000,259,11060129,4685,0,1726416523,13125.53864649,29568.353233169997,53412.49861848
2024-09-15,16:08:45.000,259,11060230,4325,0,1726416524,13125.747472099996,28182.755092980005,53412.46368288001
2024-09-15,16:08:46.000,259,11060184,4325,0,1726416525,13125.989979259997,29106.621119910007,53412.442721520005
2024-09-15,16:08:47.000,259,11060245,4605,0,1726416526,13126.205541179988,28182.839682539998,53412.45669576
2024-09-15,16:08:48.000,259,11060203,4765,0,1726416527,13126.441312029994,25873.41076107,53412.47067
2024-09-15,16:08:49.000,259,11060226,4285,0,1726416528,13126.65013763999,29106.755053379995,53412.45669576
2024-09-15,16:08:50.000,259,11060223,4725,0,1726416529,13126.852226939991,27259.24857168,53412.42874728
2024-09-15,16:08:51.000,259,11060275,4765,0,1726416530,13127.020634690001,33263.94422523001,53412.47765712
2024-09-15,16:08:52.000,259,11060199,4805,0,1726416531,13127.061052550001,25411.840777799996,53412.45669576
2024-09-15,16:08:53.000,259,11060230,4445,0,1726416532,13127.121679340002,30030.832554210006,53412.51957984
2024-09-15,16:08:54.000,259,11060201,4805,0,1726416533,13127.148624579997,30030.952389419996,53412.55451544001
2024-09-15,16:08:55.000,259,11060195,3924,0,1726416534,13127.081261480002,27721.615106640005,53412.59643816
2024-09-15,16:08:56.000,259,11060246,4125,0,1726416535,13126.966744209996,28645.608017909995,53412.58246392001
2024-09-15,16:08:57.000,259,11060188,4285,0,1726416536,13126.89938111,29569.622076569998,53412.66630936
2024-09-15,16:08:58.000,259,11060242,3645,0,1726416537,13126.79833646,24950.83472493,53412.63137376001
2024-09-15,16:08:59.000,259,11060202,4165,0,1726416538,13126.704028119995,30493.748921310005,53412.67329648001
2024-09-15,16:09:00.000,259,11060213,4805,0,1726416539,13126.602983469995,25413.032080770005,53412.73618056
2024-09-15,16:09:01.000,259,11060245,3765,0,1726416540,13126.53562037,28646.51735568,53412.7152192
2024-09-15,16:09:02.000,259,11060191,3885,0,1726416541,13126.54909298999,29108.63717109,53412.7152192
2024-09-15,16:09:03.000,259,11060211,4004,0,1726416542,13126.57603823,25413.638305950008,53412.7152192
2024-09-15,16:09:04.000,259,11060218,4325,0,1726416543,13126.59624716,28185.236386739998,53412.69425784
2024-09-15,16:09:05.000,259,11060177,4965,0,1726416544,13126.71076442999,31418.778054690003,53412.73618056
2024-09-15,16:09:06.000,259,11060221,4685,0,1726416545,13126.872435869991,25876.004840909998,53412.66630936
2024-09-15,16:09:07.000,259,11060246,3605,0,1726416546,13127.047579929997,27261.870848039995,53412.65233512001
2024-09-15,16:09:08.000,259,11060217,4645,0,1726416547,13127.249669229997,25414.329120690003,53412.62438664
2024-09-15,16:09:09.000,259,11060236,4325,0,1726416548,13127.438285909993,30033.426634050003,53412.610412400005
2024-09-15,16:09:10.000,259,11060221,4965,0,1726416549,13127.64711151999,32804.862584849994,53412.63137376001
2024-09-15,16:09:11.000,259,11060207,3645,0,1726416550,13127.822255579995,31881.130491389995,53412.65233512001
2024-09-15,16:09:12.000,259,11060217,4925,0,1726416551,13127.963718089995,27723.962466929996,53412.58945104
2024-09-15,16:09:13.000,259,11060172,4725,0,1726416552,13128.138862150001,28185.941299740007,53412.645348
2024-09-15,16:09:14.000,259,11060164,4285,0,1726416553,13128.273588349992,29571.765012090007,53412.69425784
2024-09-15,16:09:15.000,259,11060131,5285,0,1726416554,13128.388105619997,33267.07403895,53412.7850904
2024-09-15,16:09:16.000,259,11060143,4925,0,1726416555,13128.455468719992,27262.251501060004,53412.79906464001
2024-09-15,16:09:17.000,259,11060215,4765,0,1726416556,13128.468941339997,25876.63926261,53412.82002600001
2024-09-15,16:09:18.000,259,11060210,4365,0,1726416557,13128.462205030002,32805.334876559995,53412.81303888
2024-09-15,16:09:19.000,259,11060233,4925,0,1726416558,13128.408314549997,25414.900100219995,53412.90387144
2024-09-15,16:09:20.000,259,11060235,4725,0,1726416559,13128.374632999992,30495.990544650005,53412.91085856
2024-09-15,16:09:21.000,259,11060279,4565,0,1726416560,13128.280324660001,28648.484062949996,53412.8549616
2024-09-15,16:09:22.000,259,11060269,4445,0,1726416561,13128.212961559992,28186.751949690006,53412.9248328
2024-09-15,16:09:23.000,259,11060264,4125,0,1726416562,13128.125389529996,26339.294811900007,53412.90387144
2024-09-15,16:09:24.000,259,11060264,4325,0,1726416563,13128.05129011999,28187.13965184,53412.91085856
2024-09-15,16:09:25.000,259,11060250,4445,0,1726416564,13127.99739964,27263.55559011,53412.95278128
2024-09-15,16:09:26.000,259,11060232,4365,0,1726416565,13127.923300229995,28649.492088540006,53412.994704000004
2024-09-15,16:09:27.000,259,11060239,4765,0,1726416566,13127.8357282,30497.407419780007,53412.9248328
2024-09-15,16:09:28.000,259,11060227,4605,0,1726416567,13127.761628789995,29111.752886550006,53412.90387144
2024-09-15,16:09:29.000,259,11060232,4405,0,1726416568,13127.71447462,29573.900898480002,53412.93880704001
2024-09-15,16:09:30.000,259,11060203,4525,0,1726416569,13127.674056759999,30036.02776302,53412.91085856
2024-09-15,16:09:31.000,259,11060261,4885,0,1726416570,13127.64711151999,29574.281551499997,53412.875922960004
2024-09-15,16:09:32.000,259,11060262,4125,0,1726416571,13127.66732044999,33269.886641820005,53412.86893584001
2024-09-15,16:09:33.000,259,11060249,4805,0,1726416572,13127.680793069994,30036.591693420007,53412.875922960004
2024-09-15,16:09:34.000,259,11060211,4765,0,1726416573,13127.70773830999,29574.71859756,53412.827013120004
2024-09-15,16:09:35.000,259,11060231,4685,0,1726416574,13127.73468355,30036.704479499997,53412.875922960004
2024-09-15,16:09:36.000,259,11060275,4445,0,1726416575,13127.761628789995,28650.901914539994,53412.86194872
2024-09-15,16:09:37.000,259,11060204,4245,0,1726416576,13127.8357282,29112.753863010003,53412.82002600001
2024-09-15,16:09:38.000,259,11060204,4525,0,1726416577,13127.842464509995,30960.351983400004,53412.80605176
2024-09-15,16:09:39.000,259,11060220,4245,0,1726416578,13127.882882369995,28188.71865696,53412.82002600001
2024-09-15,16:09:40.000,259,11060268,4445,0,1726416579,13127.882882369995,31883.96424165,53412.79207752
2024-09-15,16:09:41.000,259,11060261,4685,0,1726416580,13127.882882369995,30036.147598230003,53412.88989720001
2024-09-15,16:09:42.000,259,11060260,4325,0,1726416581,13127.923300229995,27264.556566569998,53412.84098736001
2024-09-15,16:09:43.000,259,11060293,4485,0,1726416582,13127.95698178,30959.844446040006,53412.8549616
2024-09-15,16:09:44.000,259,11060246,4325,0,1726416583,13127.983927019995,29112.091244790005,53412.896884320005
2024-09-15,16:09:45.000,259,11060240,4445,0,1726416584,13127.99739964,30497.82331845,53412.93880704001
2024-09-15,16:09:46.000,259,11060232,4405,0,1726416585,13127.97719071,30959.76690561,53412.96675552001
2024-09-15,16:09:47.000,259,11060195,4685,0,1726416586,13127.95024546999,31883.703423839994,53412.98072976
2024-09-15,16:09:48.000,259,11060257,4725,0,1726416587,13127.87614606,29112.253374780004,53413.0296396
2024-09-15,16:09:49.000,259,11060245,4725,0,1726416588,13127.79531034,29574.218109330002,53412.97374264
2024-09-15,16:09:50.000,259,11060178,4645,0,1726416589,13127.66732044999,31883.999487299996,53413.00867824001
2024-09-15,16:09:51.000,259,11060229,4685,0,1726416590,13127.653847829999,24955.29682422,53413.015665360006
2024-09-15,16:09:52.000,259,11060169,5005,0,1726416591,13127.566275799989,30498.46478928,53412.9597684
2024-09-15,16:09:53.000,259,11060251,4725,0,1726416592,13127.512385319998,27265.057054799996,53413.00169112
2024-09-15,16:09:54.000,259,11060223,4885,0,1726416593,13127.539330559994,29112.880747350006,53413.03662672001
2024-09-15,16:09:55.000,259,11060234,4325,0,1726416594,13127.505649009989,28651.00060236,53413.02265248
2024-09-15,16:09:56.000,259,11060204,4205,0,1726416595,13127.512385319998,30498.697410570006,53412.98771688001
2024-09-15,16:09:57.000,259,11060209,4965,0,1726416596,13127.573012109999,27727.11342804,53412.96675552001
2024-09-15,16:09:58.000,259,11060244,4325,0,1726416597,13127.69426569,25417.451885279996,53412.96675552001
2024-09-15,16:09:59.000,259,11060258,4125,0,1726416598,13127.822255579995,30498.59872275,53412.945794160005
2024-09-15,16:10:00.000,259,11060233,4765,0,1726416599,13128.004135949996,32346.337825740004,53412.91085856
2024-09-15,16:10:01.000,259,11060239,4805,0,1726416600,13128.199488940001,27265.134595230003,53412.9248328
2024-09-15,16:10:02.000,259,11060231,4565,0,1726416601,13128.354424069992,30036.598742550006,53412.93181992
2024-09-15,16:10:03.000,259,11060237,4845,0,1726416602,13128.495886579993,32808.08403726001,53412.9248328
2024-09-15,16:10:04.000,259,11060204,4405,0,1726416603,13128.644085399988,29112.676322579995,53412.86893584001
2024-09-15,16:10:05.000,259,11060248,4445,0,1726416604,13128.805756839989,31884.168666419995,53412.91085856
2024-09-15,16:10:06.000,259,11060240,4245,0,1726416605,13128.94721934999,27726.704578499994,53412.88989720001
2024-09-15,16:10:07.000,259,11060226,4365,0,1726416606,13129.061736619995,24955.14174336,53412.98771688001
2024-09-15,16:10:08.000,259,11060258,4245,0,1726416607,13129.162781269995,32345.816190120007,53412.93181992
2024-09-15,16:10:09.000,259,11060249,5005,0,1726416608,13129.23688068,30498.098234520003,53413.02265248
2024-09-15,16:10:10.000,259,11060210,4325,0,1726416609,13129.3177164,28650.408475439996,53413.05060096
2024-09-15,16:10:11.000,259,11060260,4565,0,1726416610,13129.385079499996,31421.971310580004,53413.064575200005
2024-09-15,16:10:12.000,259,11060235,4685,0,1726416611,13129.465915219997,25878.916131599995,53413.14842064
2024-09-15,16:10:13.000,259,11060240,4325,0,1726416612,13129.486124149997,33731.70334464,53413.19733048
2024-09-15,16:10:14.000,259,11060219,4605,0,1726416613,13129.513069389992,32807.957152920004,53413.169382
2024-09-15,16:10:15.000,259,11060235,4765,0,1726416614,13129.614114039992,30498.507084059995,53413.19034336
2024-09-15,16:10:16.000,259,11060238,4285,0,1726416615,13129.641059280002,30498.633968399998,53413.211304720004
2024-09-15,16:10:17.000,259,11060222,4165,0,1726416616,13129.674740829993,31422.556388369994,53413.22527896001
2024-09-15,16:10:18.000,259,11060259,4605,0,1726416617,13129.769049169998,29574.937120589995,53413.25322744001
2024-09-15,16:10:19.000,259,11060264,4645,0,1726416618,13129.870093819998,27727.310803679997,53413.3091244
2024-09-15,16:10:20.000,259,11060290,4325,0,1726416619,13129.957665849994,30499.035768810005,53413.31611152
2024-09-15,16:10:21.000,259,11060170,4405,0,1726416620,13130.06544680999,24493.966511370003,53413.330085760004
2024-09-15,16:10:22.000,259,11060206,4085,0,1726416621,13130.13280991,28651.32486234,53413.399956960006
2024-09-15,16:10:23.000,259,11060138,4245,0,1726416622,13130.220381939995,26803.656250650005,53413.37200848001
2024-09-15,16:10:24.000,259,11060117,4725,0,1726416623,13130.281008729995,27727.59276888,53413.39296984001
2024-09-15,16:10:25.000,259,11060133,4685,0,1726416624,13130.40899861999,24032.192103330002,53413.43489256
2024-09-15,16:10:26.000,259,11060184,3685,0,1726416625,13130.51677958,25879.931206320005,53413.43489256
2024-09-15,16:10:27.000,259,11060128,4285,0,1726416626,13130.638033160001,20798.79846711,53413.497776640004
2024-09-15,16:10:28.000,259,11060099,4605,0,1726416627,13130.718868880002,29113.472874269995,53413.51175088001
2024-09-15,16:10:29.000,259,11060102,4405,0,1726416628,13130.826649839997,30961.197879,53413.546686480004
2024-09-15,16:10:30.000,259,11060153,4925,0,1726416629,13130.927694489998,34194.725448690006,53413.58162208
2024-09-15,16:10:31.000,259,11060118,4405,0,1726416630,13131.055684379993,28651.592729280004,53413.616557680005
2024-09-15,16:10:32.000,259,11060159,4605,0,1726416631,13131.116311169993,30961.169682480002,53413.67245464
2024-09-15,16:10:33.000,259,11060133,4845,0,1726416632,13131.176937959994,28189.54340517,53413.665467520004
2024-09-15,16:10:34.000,259,11060127,4765,0,1726416633,13131.291455229999,34194.4928274,53413.70739024001
2024-09-15,16:10:35.000,259,11060142,4245,0,1726416634,13131.32513677999,32808.61977114,53413.72136448
2024-09-15,16:10:36.000,259,11060156,4565,0,1726416635,13131.35208202,27265.430658690006,53413.75630008001
2024-09-15,16:10:37.000,259,11060161,4605,0,1726416636,13131.419445119995,30036.8454621,53413.81219704
2024-09-15,16:10:38.000,259,11060159,4765,0,1726416637,13131.43291774,33270.26024571,53413.854119760006
2024-09-15,16:10:39.000,259,11060139,4004,0,1726416638,13131.439654049995,32808.24616725001,53413.91001672
2024-09-15,16:10:40.000,259,11060202,4125,0,1726416639,13131.459862979995,30498.570526230003,53413.89604248001
2024-09-15,16:10:41.000,259,11060165,3965,0,1726416640,13131.49354453,26341.183978739995,53413.97290080001
2024-09-15,16:10:42.000,259,11060158,4445,0,1726416641,13131.56764393999,32346.154548360006,53413.99386216001
2024-09-15,16:10:43.000,259,11060155,4965,0,1726416642,13131.520489769995,28188.859639560003,53414.000849280004
2024-09-15,16:10:44.000,259,11060086,3685,0,1726416643,13131.50701714999,30036.612840810005,53414.06373336001
2024-09-15,16:10:45.000,259,11060117,4965,0,1726416644,13131.540698699995,27727.007691089995,53414.049759120004
2024-09-15,16:10:46.000,259,11060021,4885,0,1726416645,13131.4733356,32808.267314640005,53414.070720480006
2024-09-15,16:10:47.000,259,11060123,3804,0,1726416646,13131.419445119995,34194.1403709,53414.119630320005
2024-09-15,16:10:48.000,259,11060214,4365,0,1726416647,13131.35208202,27727.2685089,53414.119630320005
2024-09-15,16:10:49.000,259,11060175,5005,0,1726416648,13131.28471891999,30498.894786210003,53414.13360456
2024-09-15,16:10:50.000,259,11060258,4605,0,1726416649,13131.217355819994,29575.085152319996,53414.15456592
2024-09-15,16:10:51.000,259,11060185,5044,0,1726416650,13131.149992719998,29575.099250579995,53414.217450000004
2024-09-15,16:10:52.000,259,11060227,4885,0,1726416651,13131.143256409989,30498.852491430007,53414.24539848
2024-09-15,16:10:53.000,259,11060239,3804,0,1726416652,13131.096102239993,28651.127486700003,53414.238411360006
2024-09-15,16:10:54.000,259,11060206,4125,0,1726416653,13131.102838549989,27727.10637891,53414.2523856
2024-09-15,16:10:55.000,259,11060192,4165,0,1726416654,13131.149992719998,29112.79615779,53414.217450000004
2024-09-15,16:10:56.000,259,11060239,4565,0,1726416655,13131.203883199989,31422.18278448,53414.31526968
2024-09-15,16:10:57.000,259,11060257,4725,0,1726416656,13131.26450998999,30960.027723420004,53414.21046288001
2024-09-15,16:10:58.000,259,11060185,4805,0,1726416657,13131.30492784999,29112.168785219998,53414.287321200005
2024-09-15,16:10:59.000,259,11060214,4565,0,1726416658,13131.311664159999,31883.562441240007,53414.25937272001
2024-09-15,16:11:00.000,259,11060231,4725,0,1726416659,13131.379027259994,26802.316915949996,53414.2523856
2024-09-15,16:11:01.000,259,11060216,4125,0,1726416660,13131.35208202,32807.20289601,53414.28033408001
2024-09-15,16:11:02.000,259,11060229,3725,0,1726416661,13131.358818329994,26802.12658944,53414.287321200005
2024-09-15,16:11:03.000,259,11060211,4885,0,1726416662,13131.271246299999,28187.816368319996,53414.2523856
2024-09-15,16:11:04.000,259,11060180,4245,0,1726416663,13131.257773679994,28187.809319189997,53414.29430832
2024-09-15,16:11:05.000,259,11060246,4245,0,1726416664,13131.190410579999,32345.040785820005,53414.31526968
2024-09-15,16:11:06.000,259,11060241,4925,0,1726416665,13131.176937959994,33268.927960140005,53414.24539848
2024-09-15,16:11:07.000,259,11060221,4525,0,1726416666,13131.096102239993,31883.188837349997,53414.31526968
2024-09-15,16:11:08.000,259,11060171,4645,0,1726416667,13130.981584970003,24954.50027253,53414.28033408001
2024-09-15,16:11:09.000,259,11060232,4245,0,1726416668,13130.941167110002,28188.070137000002,53414.26635984
2024-09-15,16:11:10.000,259,11060229,4405,0,1726416669,13130.941167110002,28650.161755890003,53414.30828256001
2024-09-15,16:11:11.000,259,11060211,4845,0,1726416670,13130.947903419998,34193.38611399,53414.26635984
2024-09-15,16:11:12.000,259,11060211,4885,0,1726416671,13130.927694489998,29574.288600629996,53414.287321200005
2024-09-15,16:11:13.000,259,11060260,4245,0,1726416672,13130.974848659993,29112.528290849994,53414.29430832
2024-09-15,16:11:14.000,259,11060193,4765,0,1726416673,13131.022002829988,34655.74559982,53414.22443712
2024-09-15,16:11:15.000,259,11060232,4245,0,1726416674,13131.035475449993,29112.880747350006,53414.217450000004
2024-09-15,16:11:16.000,259,11060244,4365,0,1726416675,13131.055684379993,32808.40124811001,53414.27334696
2024-09-15,16:11:17.000,259,11060181,4405,0,1726416676,13131.042211759988,31422.83130444,53414.32924392001
2024-09-15,16:11:18.000,259,11060194,4085,0,1726416677,13131.048948069998,30961.03574901,53414.22443712
2024-09-15,16:11:19.000,259,11060200,4325,0,1726416678,13131.028739139998,26803.818380640005,53414.28033408001
2024-09-15,16:11:20.000,259,11060222,4325,0,1726416679,13131.001793899988,27265.81836084,53414.24539848
2024-09-15,16:11:21.000,259,11060248,4405,0,1726416680,13130.974848659993,29575.51514925,53414.25937272001
2024-09-15,16:11:22.000,259,11060169,4845,0,1726416681,13131.022002829988,26803.966412370006,53414.26635984
2024-09-15,16:11:23.000,259,11060217,4685,0,1726416682,13131.035475449993,29113.58566035,53414.21046288001
2024-09-15,16:11:24.000,259,11060197,4765,0,1726416683,13131.082629619988,25418.19204393,53414.28033408001
2024-09-15,16:11:25.000,259,11060216,3525,0,1726416684,13131.170201649998,24032.3965281,53414.25937272001
2024-09-15,16:11:26.000,259,11060170,3325,0,1726416685,13131.291455229999,28651.705515359994,53414.18251440001
2024-09-15,16:11:27.000,259,11060190,4485,0,1726416686,13131.399236189995,27727.76899713,53414.25937272001
2024-09-15,16:11:28.000,259,11060234,4525,0,1726416687,13131.53396239,27727.761948,53414.31526968
2024-09-15,16:11:29.000,259,11060209,4605,0,1726416688,13131.61479811,32808.901736340005,53414.30129544
2024-09-15,16:11:30.000,259,11060183,3845,0,1726416689,13131.729315379991,31423.099171380003,53414.26635984
2024-09-15,16:11:31.000,259,11060197,3924,0,1726416690,13131.816887410001,29575.261380569995,53414.30828256001
2024-09-15,16:11:32.000,259,11060190,4445,0,1726416691,13131.830360029991,27727.635063659996,53414.3222568
2024-09-15,16:11:33.000,259,11060193,5005,0,1726416692,13131.830360029991,31884.852432030006,53414.37116664
2024-09-15,16:11:34.000,259,11060209,4845,0,1726416693,13131.803414789996,28189.458815610007,53414.30129544
2024-09-15,16:11:35.000,259,11060196,4085,0,1726416694,13131.729315379991,31422.922943130005,53414.32924392001
2024-09-15,16:11:36.000,259,11060222,4525,0,1726416695,13131.62827072999,25879.83956763,53414.35020528001
2024-09-15,16:11:37.000,259,11060203,4685,0,1726416696,13131.500280839995,31884.90882507,53414.357192400006
2024-09-15,16:11:38.000,259,11060202,4645,0,1726416697,13131.358818329994,31422.993434429998,53414.37116664
2024-09-15,16:11:39.000,259,11060217,4805,0,1726416698,13131.217355819994,26803.790184120007,53414.42007648
2024-09-15,16:11:40.000,259,11060251,4165,0,1726416699,13131.062420689988,30499.296586619996,53414.406102240006
2024-09-15,16:11:41.000,259,11060180,4445,0,1726416700,13130.920958180002,31423.240153980005,53414.357192400006
2024-09-15,16:11:42.000,259,11060267,4725,0,1726416701,13130.846858769997,30037.46578554,53414.36417952
2024-09-15,16:11:43.000,259,11060185,4485,0,1726416702,13130.745814119997,29113.73369208,53414.28033408001
2024-09-15,16:11:44.000,259,11060248,4205,0,1726416703,13130.739077810002,28189.994549490002,53414.3222568
2024-09-15,16:11:45.000,259,11060227,4805,0,1726416704,13130.725605189997,31885.508001120004,53414.29430832
2024-09-15,16:11:46.000,259,11060145,4725,0,1726416705,13130.799704600002,28652.086168380003,53414.19648864
2024-09-15,16:11:47.000,259,11060170,3685,0,1726416706,13130.887276629997,25418.629089990005,53414.21046288001
2024-09-15,16:11:48.000,259,11060225,4725,0,1726416707,13131.048948069998,27266.431635150002,53414.238411360006
2024-09-15,16:11:49.000,259,11060211,4725,0,1726416708,13131.203883199989,35581.27522143,53414.23142424001
2024-09-15,16:11:50.000,259,11060224,4325,0,1726416709,13131.439654049995,34195.5501969,53414.15456592
2024-09-15,16:11:51.000,259,11060268,4325,0,1726416710,13131.6754249,34195.648884719994,53414.168540160004
2024-09-15,16:11:52.000,259,11060214,3165,0,1726416711,13131.789942169991,36967.352702460004,53414.19648864
2024-09-15,16:11:53.000,259,11060216,4405,0,1726416712,13131.931404679992,32810.07189192,53414.19648864
2024-09-15,16:11:54.000,259,11060181,4965,0,1726416713,13132.045921949997,32810.198776260004,53414.21046288001
2024-09-15,16:11:55.000,259,11060239,4645,0,1726416714,13132.126757669997,27729.05193879,53414.25937272001
2024-09-15,16:11:56.000,259,11060254,4325,0,1726416715,13132.227802319998,29114.960240700006,53414.17552728
2024-09-15,16:11:57.000,259,11060213,4805,0,1726416716,13132.295165419993,34196.30445381001,53414.29430832
2024-09-15,16:11:58.000,259,11060225,4685,0,1726416717,13132.362528519989,26805.46787706,53414.30828256001
2024-09-15,16:11:59.000,259,11060223,4605,0,1726416718,13132.396210069994,23571.989651280004,53414.3222568
2024-09-15,16:12:00.000,259,11060262,4125,0,1726416719,13132.429891619999,23110.172948460007,53414.336231040004
2024-09-15,16:12:01.000,259,11060229,5044,0,1726416720,13132.470309479999,27267.778018979996,53414.385140880004
2024-09-15,16:12:02.000,259,11060214,4365,0,1726416721,13132.497254719994,30963.41835495,53414.39911512001
2024-09-15,16:12:03.000,259,11060240,4445,0,1726416722,13132.443364239989,30501.615750390003,53414.44103784
2024-09-15,16:12:04.000,259,11060208,4205,0,1726416723,13132.490518409999,30501.728536470007,53414.357192400006
2024-09-15,16:12:05.000,259,11060218,4165,0,1726416724,13132.50399102999,29577.92595171,53414.48296056
2024-09-15,16:12:06.000,259,11060153,4885,0,1726416725,13132.5511452,30039.925931909995,53414.49693480001
2024-09-15,16:12:07.000,259,11060232,4565,0,1726416726,13132.537672579994,30963.869499270004,53414.51789616001
2024-09-15,16:12:08.000,259,11060207,4765,0,1726416727,13132.59156306,25420.638092039997,53414.56680600001
2024-09-15,16:12:09.000,259,11060247,4805,0,1726416728,13132.61177199,26344.49002071,53414.61571584001
2024-09-15,16:12:10.000,259,11060266,4285,0,1726416729,13132.679135089995,28192.27846761,53414.64366432001
2024-09-15,16:12:11.000,259,11060205,4925,0,1726416730,13132.81386129,30040.03166886,53414.552831760004
2024-09-15,16:12:12.000,259,11060223,4765,0,1726416731,13133.015950590001,29116.186789319996,53414.59475448001
2024-09-15,16:12:13.000,259,11060270,4405,0,1726416732,13133.231512509992,29578.109229089998,53414.64366432001
2024-09-15,16:12:14.000,259,11060239,3885,0,1726416733,13133.359502400002,30963.954088829996,53414.64366432001
2024-09-15,16:12:15.000,259,11060216,4525,0,1726416734,13133.575064319994,30963.947039699997,53414.692574160006
2024-09-15,16:12:16.000,259,11060246,4445,0,1726416735,13133.78388992999,26344.50411897,53414.66462568001
2024-09-15,16:12:17.000,259,11060213,4645,0,1726416736,13134.01292447,31887.742575330005,53414.76943248
2024-09-15,16:12:18.000,259,11060233,4725,0,1726416737,13134.208277459991,28654.074023039997,53414.790393840005
2024-09-15,16:12:19.000,259,11060240,4125,0,1726416738,13134.403630449997,35583.15029001,53414.82532944
2024-09-15,16:12:20.000,259,11060194,4365,0,1726416739,13134.504675099997,28192.045846320005,53414.888213520004
2024-09-15,16:12:21.000,259,11060190,4325,0,1726416740,13134.632664989993,31425.481777320005,53414.916162
2024-09-15,16:12:22.000,259,11060228,4685,0,1726416741,13134.726973329998,31887.376020569995,53414.93013624001
2024-09-15,16:12:23.000,259,11060281,4685,0,1726416742,13134.834754289994,28653.7356648,53415.076865760006
2024-09-15,16:12:24.000,259,11060240,4365,0,1726416743,13134.875172149994,31887.270283620004,53415.10481424
2024-09-15,16:12:25.000,259,11060260,4125,0,1726416744,13134.895381079994,28653.636976980008,53415.14673696001
2024-09-15,16:12:26.000,259,11060256,4045,0,1726416745,13134.90211738999,31887.129301020002,53415.20263392
2024-09-15,16:12:27.000,259,11060249,4765,0,1726416746,13134.861699529989,26805.735744000005,53415.27250512
2024-09-15,16:12:28.000,259,11060287,4765,0,1726416747,13134.854963219994,28653.425503079998,53415.32141496
2024-09-15,16:12:29.000,259,11060277,4525,0,1726416748,13134.96274417999,27729.53127963,53415.342376320004
2024-09-15,16:12:30.000,259,11060243,4805,0,1726416749,13135.06378882999,30962.981308889997,53415.342376320004
2024-09-15,16:12:31.000,259,11060220,4205,0,1726416750,13135.259141819995,30500.882640869997,53415.44718312
2024-09-15,16:12:32.000,259,11060271,4925,0,1726416751,13135.474703740001,37429.79677785,53415.461157360005
2024-09-15,16:12:33.000,259,11060209,4765,0,1726416752,13135.784573999998,28652.826327029994,53415.4751316
2024-09-15,16:12:34.000,259,11060225,4645,0,1726416753,13136.020344849989,26343.0308508,53415.45417024001
2024-09-15,16:12:35.000,259,11060243,4605,0,1726416754,13136.28306093999,30038.389221570003,53415.58692552
2024-09-15,16:12:36.000,259,11060208,4205,0,1726416755,13136.5929312,35119.578353820005,53415.59391264
2024-09-15,16:12:37.000,259,11060199,4805,0,1726416756,13136.902801459997,29576.220062249995,53415.64980960001
2024-09-15,16:12:38.000,259,11060264,4645,0,1726416757,13137.185726479998,30038.079059850003,53415.73365504
2024-09-15,16:12:39.000,259,11060253,4605,0,1726416758,13137.42149732999,34195.366919520005,53415.74064216001
2024-09-15,16:12:40.000,259,11060256,4325,0,1726416759,13137.576432459995,24494.706670019994,53415.90134592
2024-09-15,16:12:41.000,259,11060237,4765,0,1726416760,13137.70442234999,25880.438743680003,53415.95724288001
2024-09-15,16:12:42.000,259,11060226,4325,0,1726416761,13137.738103899996,28190.02979514,53416.02711408001
2024-09-15,16:12:43.000,259,11060229,4605,0,1726416762,13137.72463127999,31423.543266570006,53416.04807544
2024-09-15,16:12:44.000,259,11060237,4525,0,1726416763,13137.61011401,31423.620807,53416.16685648
2024-09-15,16:12:45.000,259,11060238,4045,0,1726416764,13137.50906936,33733.282349760004,53416.26467616
2024-09-15,16:12:46.000,259,11060248,4205,0,1726416765,13137.36087053999,33733.40218497001,53416.32756024
2024-09-15,16:12:47.000,259,11060232,4485,0,1726416766,13137.232880649994,28652.170757939995,53416.39044432001
2024-09-15,16:12:48.000,259,11060215,4765,0,1726416767,13137.152044929993,26342.530362570003,53416.48127688
2024-09-15,16:12:49.000,259,11060251,4885,0,1726416768,13137.098154449988,32347.592570880006,53416.50922536001
2024-09-15,16:12:50.000,259,11060224,4365,0,1726416769,13137.131835999993,26342.41052736,53416.586083680006
2024-09-15,16:12:51.000,259,11060213,4004,0,1726416770,13137.178990169989,29113.924018589998,53416.61403216
2024-09-15,16:12:52.000,259,11060221,4925,0,1726416771,13137.266562199999,28190.00864775,53416.61403216
2024-09-15,16:12:53.000,259,11060219,5165,0,1726416772,13137.347397919999,30037.60676814,53416.65595488001
2024-09-15,16:12:54.000,259,11060221,4765,0,1726416773,13137.44844257,29575.550394899998,53416.60005792
2024-09-15,16:12:55.000,259,11060195,4685,0,1726416774,13137.58990508,28651.599778410004,53416.683903360004
2024-09-15,16:12:56.000,259,11060227,3845,0,1726416775,13137.717894969996,29113.486972529994,53416.732813200004
2024-09-15,16:12:57.000,259,11060223,4925,0,1726416776,13137.866093789991,35118.50688606,53416.704864720006
2024-09-15,16:12:58.000,259,11060232,4325,0,1726416777,13138.000819989997,27265.790164320002,53416.79569728001
2024-09-15,16:12:59.000,259,11060240,4245,0,1726416778,13138.074919400002,31885.09210245,53416.78172304
2024-09-15,16:13:00.000,259,11060242,4125,0,1726416779,13138.135546190002,32808.99337503,53416.84460712001
2024-09-15,16:13:01.000,259,11060291,4765,0,1726416780,13138.169227739992,31885.261281569998,53416.86556848001
2024-09-15,16:13:02.000,259,11060239,4725,0,1726416781,13138.128809879992,30961.49394246,53416.921465440006
2024-09-15,16:13:03.000,259,11060198,4245,0,1726416782,13138.101864639997,33733.261202370006,53416.98434952
2024-09-15,16:13:04.000,259,11060219,4885,0,1726416783,13138.074919400002,32809.543207170005,53417.040246480006
2024-09-15,16:13:05.000,259,11060210,4365,0,1726416784,13138.061446779997,33733.57136409001,53417.07518208
2024-09-15,16:13:06.000,259,11060220,4365,0,1726416785,13138.088392019992,26804.734767539994,53417.0472336
2024-09-15,16:13:07.000,259,11060252,4365,0,1726416786,13138.189436669993,25419.129578220003,53417.19396312
2024-09-15,16:13:08.000,259,11060218,4485,0,1726416787,13138.256799770003,26343.115440359994,53417.17300176
2024-09-15,16:13:09.000,259,11060207,4645,0,1726416788,13138.425207519998,35581.86734835,53417.2219116
2024-09-15,16:13:10.000,259,11060227,4685,0,1726416789,13138.566670029999,28653.016653540006,53417.27780856001
2024-09-15,16:13:11.000,259,11060162,4125,0,1726416790,13138.7485504,32348.565350820005,53417.305757040005
2024-09-15,16:13:12.000,259,11060276,4325,0,1726416791,13138.89001291,31886.67110757,53417.41056384
2024-09-15,16:13:13.000,259,11060210,4205,0,1726416792,13139.044948039991,32810.57238015,53417.403576720004
2024-09-15,16:13:14.000,259,11060253,3965,0,1726416793,13139.152729000001,31886.621763660005,53417.46646080001
2024-09-15,16:13:15.000,259,11060240,4205,0,1726416794,13139.267246269992,27267.192941190006,53417.51537064001
2024-09-15,16:13:16.000,259,11060193,4645,0,1726416795,13139.334609370002,30038.7487272,53417.522357760005
2024-09-15,16:13:17.000,259,11060234,4165,0,1726416796,13139.368290919992,30500.621823060006,53417.543319120006
2024-09-15,16:13:18.000,259,11060170,4325,0,1726416797,13139.381763539997,31424.459653469996,53417.571267600004
2024-09-15,16:13:19.000,259,11060224,4605,0,1726416798,13139.408708779993,30500.54428263,53417.66908728
2024-09-15,16:13:20.000,259,11060169,3725,0,1726416799,13139.462599259998,30038.509056780007,53417.62716456
2024-09-15,16:13:21.000,259,11060158,4205,0,1726416800,13139.543434979998,24495.27060042,53417.738958480004
2024-09-15,16:13:22.000,259,11060227,4605,0,1726416801,13139.657952249989,29576.452683540003,53417.73197136001
2024-09-15,16:13:23.000,259,11060198,4525,0,1726416802,13139.806151069999,29576.438585280004,53417.857739520005
2024-09-15,16:13:24.000,259,11060222,4245,0,1726416803,13139.92740465,27728.70653142,53417.73197136001
2024-09-15,16:13:25.000,259,11060227,5005,0,1726416804,13140.06886716,28652.396330100004,53417.885688
2024-09-15,16:13:26.000,259,11060203,4725,0,1726416805,13140.223802289991,28652.417477490002,53417.91363648
2024-09-15,16:13:27.000,259,11060171,4885,0,1726416806,13140.365264799992,35119.352781659996,53417.98350768
2024-09-15,16:13:28.000,259,11060213,4805,0,1726416807,13140.540408859997,30499.980352230006,53418.060366
2024-09-15,16:13:29.000,259,11060213,4685,0,1726416808,13140.729025539993,28190.33995686,53418.11626296001
2024-09-15,16:13:30.000,259,11060126,4405,0,1726416809,13140.917642219989,32347.64191479,53418.13722432001
2024-09-15,16:13:31.000,259,11060178,4365,0,1726416810,13141.072577349994,33271.430401289996,53418.15119856
2024-09-15,16:13:32.000,259,11060244,4445,0,1726416811,13141.22077616999,26342.452822139996,53418.22106976
2024-09-15,16:13:33.000,259,11060175,3885,0,1726416812,13141.335293439995,28652.036824470008,53418.23504400001
2024-09-15,16:13:34.000,259,11060235,4605,0,1726416813,13141.443074399991,29113.994509890006,53418.31888944
2024-09-15,16:13:35.000,259,11060222,4445,0,1726416814,13141.537382739996,24494.558638290007,53418.4446576
2024-09-15,16:13:36.000,259,11060207,4605,0,1726416815,13141.631691080001,27728.015716680005,53418.40273488001
2024-09-15,16:13:37.000,259,11060196,4325,0,1726416816,13141.685581559992,33733.00038456,53418.528503040005
2024-09-15,16:13:38.000,259,11060241,4685,0,1726416817,13141.786626209992,28189.776026460007,53418.57042576001
2024-09-15,16:13:39.000,259,11060221,4765,0,1726416818,13141.840516689997,31423.1273679,53418.60536136
2024-09-15,16:13:40.000,259,11060247,4685,0,1726416819,13141.894407170003,22184.544639030006,53418.6542712
2024-09-15,16:13:41.000,259,11060227,4645,0,1726416820,13141.928088719993,29113.43762862,53418.71715528001
2024-09-15,16:13:42.000,259,11060181,4645,0,1726416821,13141.988715509993,32808.78895026,53418.7241424
2024-09-15,16:13:43.000,259,11060219,4565,0,1726416822,13142.022397059998,32808.746655480005,53418.80100072
2024-09-15,16:13:44.000,259,11060276,4125,0,1726416823,13142.096496469989,29575.155643620004,53418.85689768001
2024-09-15,16:13:45.000,259,11060214,4325,0,1726416824,13142.123441709999,25417.797292649993,53418.8289492
2024-09-15,16:13:46.000,259,11060197,4765,0,1726416825,13142.17733218999,29113.240252980002,53418.87785904001
2024-09-15,16:13:47.000,259,11060241,4565,0,1726416826,13142.19754111999,32808.56337810001,53418.95471736001
2024-09-15,16:13:48.000,259,11060268,4125,0,1726416827,13142.23795897999,26803.55756283,53419.0385628
2024-09-15,16:13:49.000,259,11060244,4165,0,1726416828,13142.332267319995,30498.958228379997,53419.150356720005
2024-09-15,16:13:50.000,259,11060248,4245,0,1726416829,13142.39963041999,25417.762046999997,53419.22721504
2024-09-15,16:13:51.000,259,11060190,4325,0,1726416830,13142.413103039995,32346.591594419995,53419.19227944001
2024-09-15,16:13:52.000,259,11060210,4365,0,1726416831,13142.493938759995,29575.03580841,53419.25516352
2024-09-15,16:13:53.000,259,11060219,4845,0,1726416832,13142.554565549995,24955.712722890006,53419.25516352
2024-09-15,16:13:54.000,259,11060243,4645,0,1726416833,13142.675819129996,32808.29551116,53419.35997032001
2024-09-15,16:13:55.000,259,11060176,3365,0,1726416834,13142.743182229991,25879.34612853,53419.415867280004
2024-09-15,16:13:56.000,259,11060223,4725,0,1726416835,13142.857699499997,27265.00771089,53419.47875136001
2024-09-15,16:13:57.000,259,11060234,4445,0,1726416836,13142.938535219997,27726.80326632,53419.52766120001
2024-09-15,16:13:58.000,259,11060218,4245,0,1726416837,13143.032843560002,28650.549458039997,53419.583558160004
2024-09-15,16:13:59.000,259,11060168,4245,0,1726416838,13143.133888210003,26340.78922746,53419.6674036
2024-09-15,16:14:00.000,259,11060203,4805,0,1726416839,13143.255141789989,29112.161736089998,53419.71631344001
2024-09-15,16:14:01.000,259,11060179,5165,0,1726416840,13143.349450129994,33269.350907939996,53419.7372748
2024-09-15,16:14:02.000,259,11060190,4325,0,1726416841,13143.39660429999,28650.03487155,53419.82810736
2024-09-15,16:14:03.000,259,11060200,4245,0,1726416842,13143.48417633,29573.75991588,53419.8770172
2024-09-15,16:14:04.000,259,11060261,4845,0,1726416843,13143.591957289995,30959.456743889998,53419.89797856
2024-09-15,16:14:05.000,259,11060208,4445,0,1726416844,13143.551539429995,27726.070156800008,53419.95387552
2024-09-15,16:14:06.000,259,11060230,4085,0,1726416845,13143.531330499995,33269.075991870006,53420.00278536
2024-09-15,16:14:07.000,259,11060209,4765,0,1726416846,13143.4639674,29573.788112399998,53420.107592160006
2024-09-15,16:14:08.000,259,11060193,4645,0,1726416847,13143.335977509989,30959.632972139996,53420.13554064
2024-09-15,16:14:09.000,259,11060218,4165,0,1726416848,13143.275350719989,30035.893829549997,53420.17746336001
2024-09-15,16:14:10.000,259,11060265,4805,0,1726416849,13143.167569759993,30035.999566500002,53420.28227016
2024-09-15,16:14:11.000,259,11060176,4205,0,1726416850,13143.046316179993,27264.556566569998,53420.29624440001
2024-09-15,16:14:12.000,259,11060213,4925,0,1726416851,13142.985689389992,29574.26040411,53420.38707696001
2024-09-15,16:14:13.000,259,11060192,4365,0,1726416852,13142.999162009997,27726.584743290005,53420.35214136
2024-09-15,16:14:14.000,259,11060200,4165,0,1726416853,13143.032843560002,33269.66106966,53420.38707696001
2024-09-15,16:14:15.000,259,11060195,4725,0,1726416854,13142.999162009997,30498.062988870006,53420.36611560001
2024-09-15,16:14:16.000,259,11060194,4325,0,1726416855,13142.972216770002,28650.323885880003,53420.373102720005
2024-09-15,16:14:17.000,259,11060159,4725,0,1726416856,13142.978953079997,30497.80217106,53420.491883760005
2024-09-15,16:14:18.000,259,11060176,4325,0,1726416857,13142.931798910002,29573.710571970005,53420.44996104
2024-09-15,16:14:19.000,259,11060190,3685,0,1726416858,13142.891381050002,32344.913901480002,53420.51983224
2024-09-15,16:14:20.000,259,11060213,4925,0,1726416859,13142.911589980002,28649.337007680006,53420.54778072
2024-09-15,16:14:21.000,259,11060212,4205,0,1726416860,13142.911589980002,34653.84938385,53420.59669056
2024-09-15,16:14:22.000,259,11060195,4805,0,1726416861,13142.884644739992,30958.209047879995,53420.540793600005
2024-09-15,16:14:23.000,259,11060263,4845,0,1726416862,13142.898117359997,28648.27963818,53420.5757292
2024-09-15,16:14:24.000,259,11060177,4525,0,1726416863,13142.925062599992,30033.680402729995,53420.51983224
2024-09-15,16:14:25.000,259,11060226,4365,0,1726416864,13142.877908429997,30033.334995359997,53420.56175496001
2024-09-15,16:14:26.000,259,11060171,4725,0,1726416865,13142.877908429997,30956.904958829997,53420.56175496001
2024-09-15,16:14:27.000,259,11060191,4805,0,1726416866,13142.824017949992,29570.926165619996,53420.54778072
2024-09-15,16:14:28.000,259,11060167,4805,0,1726416867,13142.696028059996,32342.129495129993,53420.59669056
2024-09-15,16:14:29.000,259,11060206,4565,0,1726416868,13142.56130185999,31880.044925370006,53420.63162616001
2024-09-15,16:14:30.000,259,11060193,4645,0,1726416869,13142.39963041999,32341.812284280008,53420.63162616001
2024-09-15,16:14:31.000,259,11060241,4725,0,1726416870,13142.211013739994,31417.974453870003,53420.75040720001
2024-09-15,16:14:32.000,259,11060211,4845,0,1726416871,13141.981979199998,32341.74179298,53420.74342008
2024-09-15,16:14:33.000,259,11060235,4685,0,1726416872,13141.779889899997,30032.17893804,53420.68053600001
2024-09-15,16:14:34.000,259,11060068,4405,0,1726416873,13141.624954769992,29570.263547399998,53420.68053600001
2024-09-15,16:14:35.000,259,11060255,4645,0,1726416874,13141.42960178,24489.299987310005,53420.63861328
2024-09-15,16:14:36.000,259,11060201,4525,0,1726416875,13141.26793034,29570.207154360003,53420.6456004
2024-09-15,16:14:37.000,259,11060198,4485,0,1726416876,13141.234248789995,29570.157810450008,53420.63162616001
2024-09-15,16:14:38.000,259,11060177,4845,0,1726416877,13141.214039859995,32803.262432339994,53420.55476784001
2024-09-15,16:14:39.000,259,11060220,4525,0,1726416878,13141.234248789995,27722.200184429996,53420.52681936
2024-09-15,16:14:40.000,259,11060196,4285,0,1726416879,13141.34876606,30031.55156547,53420.52681936
2024-09-15,16:14:41.000,259,11060229,4725,0,1726416880,13141.456547019996,32802.599814119996,53420.51284512001
2024-09-15,16:14:42.000,259,11060165,4925,0,1726416881,13141.591273220001,30492.973517010003,53420.46393528001
2024-09-15,16:14:43.000,259,11060152,4565,0,1726416882,13141.746208349992,31878.402478079995,53420.53380648001
2024-09-15,16:14:44.000,259,11060234,4445,0,1726416883,13141.874198240002,32340.169836989997,53420.51284512001
2024-09-15,16:14:45.000,259,11060254,4245,0,1726416884,13141.975242889988,26335.431888659994,53420.45694816
2024-09-15,16:14:46.000,259,11060225,4685,0,1726416885,13141.988715509993,30030.402557280002,53420.48489664001
2024-09-15,16:14:47.000,259,11060253,4965,0,1726416886,13141.968506579993,29568.46601925,53420.43598680001
2024-09-15,16:14:48.000,259,11060213,4565,0,1726416887,13141.928088719993,29106.480137310005,53420.505858
2024-09-15,16:14:49.000,259,11060289,4605,0,1726416888,13141.867461929993,32801.549493750004,53420.55476784001
2024-09-15,16:14:50.000,259,11060202,4365,0,1726416889,13141.719263109997,28182.607061250004,53420.51983224
2024-09-15,16:14:51.000,259,11060202,4165,0,1726416890,13141.577800599996,26796.867938459996,53420.47790952
2024-09-15,16:14:52.000,259,11060224,4365,0,1726416891,13141.40939285,36958.42850388,53420.43598680001
2024-09-15,16:14:53.000,259,11060240,4205,0,1726416892,13141.20730355,27720.635277570007,53420.4010512
2024-09-15,16:14:54.000,259,11060244,4125,0,1726416893,13141.04563211,35110.85153088,53420.422012560004
2024-09-15,16:14:55.000,259,11060185,4765,0,1726416894,13140.883960669998,26796.712857599996,53420.4010512
2024-09-15,16:14:56.000,259,11060211,4805,0,1726416895,13140.755970779988,29106.092435159997,53420.38008984
2024-09-15,16:14:57.000,259,11060255,4605,0,1726416896,13140.681871369998,26796.628268040004,53420.38008984
2024-09-15,16:14:58.000,259,11060195,4925,0,1726416897,13140.634717200002,31877.38035423,53420.324192880005
2024-09-15,16:14:59.000,259,11060227,4805,0,1726416898,13140.641453509998,29567.82454842,53420.31021864
2024-09-15,16:15:00.000,259,11060242,4325,0,1726416899,13140.681871369998,33724.75290245999,53420.30323152
2024-09-15,16:15:01.000,259,11060182,4325,0,1726416900,13140.769443399993,36957.92096652,53420.28227016
2024-09-15,16:15:02.000,259,11060127,4765,0,1726416901,13140.830070189993,27258.247595220004,53420.2613088
2024-09-15,16:15:03.000,259,11060182,4445,0,1726416902,13140.910905909994,28643.831637149997,53420.26829592001
2024-09-15,16:15:04.000,259,11060181,4805,0,1726416903,13140.958060079989,29567.549632349997,53420.28925728
2024-09-15,16:15:05.000,259,11060169,4765,0,1726416904,13140.951323769994,31876.90101339,53420.23336032
2024-09-15,16:15:06.000,259,11060160,4205,0,1726416905,13140.931114839994,27258.007924799997,53420.23336032
2024-09-15,16:15:07.000,259,11060171,4605,0,1726416906,13140.863751739998,28181.789362170006,53420.21938608001
2024-09-15,16:15:08.000,259,11060224,4405,0,1726416907,13140.702080299998,26796.050239379998,53420.24034744
2024-09-15,16:15:09.000,259,11060248,4245,0,1726416908,13140.553881480002,34186.23124704001,53420.1914376
2024-09-15,16:15:10.000,259,11060279,4845,0,1726416909,13140.372001110001,30029.197156049995,53420.254321680004
2024-09-15,16:15:11.000,259,11060282,4045,0,1726416910,13140.14296656999,27257.7964509,53420.21938608001
2024-09-15,16:15:12.000,259,11060175,4525,0,1726416911,13139.913932029995,32338.478045790005,53420.18445048
2024-09-15,16:15:13.000,259,11060212,4245,0,1726416912,13139.691633799994,30028.99978041,53420.1914376
2024-09-15,16:15:14.000,259,11060210,3965,0,1726416913,13139.536698669988,24948.170153789993,53420.21938608001
2024-09-15,16:15:15.000,259,11060228,4525,0,1726416914,13139.449126639993,28181.260677419996,53420.12855352001
2024-09-15,16:15:16.000,259,11060237,4805,0,1726416915,13139.415445090002,26795.56384941,53420.037720960005
2024-09-15,16:15:17.000,259,11060149,4845,0,1726416916,13139.455862950002,32338.06919625,53420.07265656
2024-09-15,16:15:18.000,259,11060234,4525,0,1726416917,13139.469335569993,30028.569783479994,53420.02374672
2024-09-15,16:15:19.000,259,11060231,4725,0,1726416918,13139.563643909998,29566.612098059995,53420.037720960005
2024-09-15,16:15:20.000,259,11060242,4125,0,1726416919,13139.657952249989,27257.246618760008,53419.99579824
2024-09-15,16:15:21.000,259,11060227,5085,0,1726416920,13139.752260589994,32337.956410169994,53419.96784976
2024-09-15,16:15:22.000,259,11060178,4405,0,1726416921,13139.853305239994,30952.421712149997,53419.85605584
2024-09-15,16:15:23.000,259,11060245,4725,0,1726416922,13139.92066833999,29566.774228049995,53419.91195280001
2024-09-15,16:15:24.000,259,11060203,4765,0,1726416923,13139.92740465,30490.60500933,53419.918939920004
2024-09-15,16:15:25.000,259,11060220,4125,0,1726416924,13139.88025047999,30952.54154736,53419.91195280001
2024-09-15,16:15:26.000,259,11060170,4125,0,1726416925,13139.745524279999,33262.055058390004,53419.89797856
2024-09-15,16:15:27.000,259,11060210,4365,0,1726416926,13139.610798079993,31876.492163849995,53419.939901280006
2024-09-15,16:15:28.000,259,11060217,4725,0,1726416927,13139.334609370002,25410.120790080007,53419.96086264001
2024-09-15,16:15:29.000,259,11060173,4685,0,1726416928,13139.145992689992,25410.05734791,53419.91195280001
2024-09-15,16:15:30.000,259,11060162,4445,0,1726416929,13138.957376009996,31414.548576689995,53419.89797856
2024-09-15,16:15:31.000,259,11060170,4365,0,1726416930,13138.795704569995,30490.675500629994,53419.89797856
2024-09-15,16:15:32.000,259,11060177,4725,0,1726416931,13138.70139622999,29104.830640889995,53419.85605584
2024-09-15,16:15:33.000,259,11060151,4565,0,1726416932,13138.62729682,30490.245503700004,53419.86304296001
2024-09-15,16:15:34.000,259,11060206,3804,0,1726416933,13138.654242059994,24023.697901680003,53419.8770172
2024-09-15,16:15:35.000,259,11060225,4685,0,1726416934,13138.76875933,27256.492361850003,53419.78618464
2024-09-15,16:15:36.000,259,11060183,4885,0,1726416935,13138.876540289995,31874.98365003,53419.79317176001
2024-09-15,16:15:37.000,259,11060169,4685,0,1726416936,13139.024739109991,22637.204521980006,53419.821120240005
2024-09-15,16:15:38.000,259,11060030,4365,0,1726416937,13139.226828409992,30026.856844890004,53419.7372748
2024-09-15,16:15:39.000,259,11060185,4765,0,1726416938,13139.388499849993,30026.687665770005,53419.73028768
2024-09-15,16:15:40.000,259,11060177,4765,0,1726416939,13139.543434979998,26793.279931290002,53419.68836496
2024-09-15,16:15:41.000,259,11060171,4565,0,1726416940,13139.671424869994,25869.42800262,53419.702339200005
2024-09-15,16:15:42.000,259,11060173,4605,0,1726416941,13139.792678449994,32335.461018150003,53419.70932632
2024-09-15,16:15:43.000,259,11060186,4285,0,1726416942,13139.833096309994,34182.847664639994,53419.72330056001
2024-09-15,16:15:44.000,259,11060152,4485,0,1726416943,13139.792678449994,28178.426927160006,53419.68836496
2024-09-15,16:15:45.000,259,11060211,4725,0,1726416944,13139.745524279999,33720.87588096,53419.72330056001
2024-09-15,16:15:46.000,259,11060214,4285,0,1726416945,13139.529962359993,31873.369399260002,53419.68836496
2024-09-15,16:15:47.000,259,11060170,4245,0,1726416946,13139.341345679997,32335.270691640006,53419.702339200005
2024-09-15,16:15:48.000,259,11060155,4765,0,1726416947,13139.145992689992,30487.841750370004,53419.70932632
2024-09-15,16:15:49.000,259,11060195,4725,0,1726416948,13138.92369445999,24483.526749840006,53419.71631344001
2024-09-15,16:15:50.000,259,11060215,4765,0,1726416949,13138.694659919995,30487.841750370004,53419.71631344001
2024-09-15,16:15:51.000,259,11060198,4525,0,1726416950,13138.445416449998,27254.75122674,53419.74426192001
2024-09-15,16:15:52.000,259,11060172,4325,0,1726416951,13138.250063459993,29564.116706040004,53419.751249040004
2024-09-15,16:15:53.000,259,11060237,4925,0,1726416952,13138.135546190002,33259.04507988,53419.72330056001
2024-09-15,16:15:54.000,259,11060197,4765,0,1726416953,13138.054710470002,25869.1178409,53419.70932632
2024-09-15,16:15:55.000,259,11060194,4485,0,1726416954,13138.088392019992,30487.799455590008,53419.68137784
2024-09-15,16:15:56.000,259,11060189,4765,0,1726416955,13138.128809879992,32335.256593380007,53419.61150664
2024-09-15,16:15:57.000,259,11060143,4725,0,1726416956,13138.209645599993,28640.321170409996,53419.52067408
2024-09-15,16:15:58.000,259,11060146,4205,0,1726416957,13138.404998589998,32335.207249469997,53419.61150664
2024-09-15,16:15:59.000,259,11060224,4405,0,1726416958,13138.553197409994,21250.422127950005,53419.59054528
2024-09-15,16:16:00.000,259,11060171,4765,0,1726416959,13138.72834147,32335.242495119994,53419.52067408
2024-09-15,16:16:01.000,259,11060201,4845,0,1726416960,13138.91022184,28178.50446759,53419.5625968
2024-09-15,16:16:02.000,259,11060140,4205,0,1726416961,13139.044948039991,30487.834701240005,53419.485738480005
2024-09-15,16:16:03.000,259,11060019,4845,0,1726416962,13139.119047449996,29564.194246469997,53419.52067408
2024-09-15,16:16:04.000,259,11060163,4805,0,1726416963,13139.159465309996,24483.674781570007,53419.55560968001
2024-09-15,16:16:05.000,259,11060189,4805,0,1726416964,13139.166201619992,29564.384572979994,53419.604519520006
2024-09-15,16:16:06.000,259,11060167,4805,0,1726416965,13139.05168435,30488.250599909996,53419.54862256001
2024-09-15,16:16:07.000,259,11060211,5005,0,1726416966,13138.916958149995,33259.67950158,53419.52766120001
2024-09-15,16:16:08.000,259,11060144,4365,0,1726416967,13138.775495639995,31412.363346390004,53419.63945512
2024-09-15,16:16:09.000,259,11060160,3565,0,1726416968,13138.55993371999,27255.71695755,53419.653429360005
2024-09-15,16:16:10.000,259,11060211,4685,0,1726416969,13138.364580729998,30950.899100070004,53419.68836496
2024-09-15,16:16:11.000,259,11060227,4525,0,1726416970,13138.122073569997,32798.56066263,53419.632468
2024-09-15,16:16:12.000,259,11060124,4725,0,1726416971,13137.886302719991,28641.780340319994,53419.7372748
2024-09-15,16:16:13.000,259,11060183,4765,0,1726416972,13137.69094973,28641.942470309994,53419.69535208001
2024-09-15,16:16:14.000,259,11060170,4365,0,1726416973,13137.48212411999,32798.88492261,53419.68137784
2024-09-15,16:16:15.000,259,11060160,4365,0,1726416974,13137.42823364,33722.60996694,53419.632468
2024-09-15,16:16:16.000,259,11060186,4325,0,1726416975,13137.273298509994,28180.139865749996,53419.55560968001
2024-09-15,16:16:17.000,259,11060195,4525,0,1726416976,13137.192462789993,28641.914273789997,53419.604519520006
2024-09-15,16:16:18.000,259,11060173,4725,0,1726416977,13137.152044929993,29565.625219859998,53419.55560968001
2024-09-15,16:16:19.000,259,11060165,4685,0,1726416978,13137.104890759998,31413.06121026,53419.51368696
2024-09-15,16:16:20.000,259,11060185,4885,0,1726416979,13137.145308619998,28179.857900550007,53419.47875136001
2024-09-15,16:16:21.000,259,11060270,4405,0,1726416980,13137.172253859993,30027.23044878,53419.42984152001
2024-09-15,16:16:22.000,259,11060165,4765,0,1726416981,13137.226144339998,30950.863854420008,53419.436828640006
2024-09-15,16:16:23.000,259,11060236,4205,0,1726416982,13137.253089579994,29103.279832290005,53419.46477712
2024-09-15,16:16:24.000,259,11060229,4405,0,1726416983,13137.354134229994,29103.202291859998,53419.35997032001
2024-09-15,16:16:25.000,259,11060277,4725,0,1726416984,13137.434969949994,31874.433817890007,53419.3529832
2024-09-15,16:16:26.000,259,11060175,4485,0,1726416985,13137.4686515,31412.433837689998,53419.32503472
2024-09-15,16:16:27.000,259,11060232,4045,0,1726416986,13137.515805669995,23560.570060679995,53419.39490592
2024-09-15,16:16:28.000,259,11060197,4645,0,1726416987,13137.50233304999,30026.73700968,53419.29708624
2024-09-15,16:16:29.000,259,11060172,4205,0,1726416988,13137.455178879994,28179.13184016,53419.318047600005
2024-09-15,16:16:30.000,259,11060245,3924,0,1726416989,13137.367606849999,30488.419779029995,53419.366957440005
2024-09-15,16:16:31.000,259,11060190,4325,0,1726416990,13137.280034819989,28640.807560379995,53419.38093168001
2024-09-15,16:16:32.000,259,11060206,4485,0,1726416991,13137.165517549998,30026.356356660006,53419.366957440005
2024-09-15,16:16:33.000,259,11060241,4645,0,1726416992,13136.983637179997,25869.42095349,53419.40888016001
2024-09-15,16:16:34.000,259,11060199,3765,0,1726416993,13136.781547879997,32335.524460319997,53419.33900896001
2024-09-15,16:16:35.000,259,11060202,4205,0,1726416994,13136.579458579996,29564.229492119994,53419.33900896001
2024-09-15,16:16:36.000,259,11060228,4325,0,1726416995,13136.417787139995,30025.94750712,53419.3529832
2024-09-15,16:16:37.000,259,11060222,4245,0,1726416996,13136.22243414999,33720.83358618,53419.248176400004
2024-09-15,16:16:38.000,259,11060227,4845,0,1726416997,13136.060762709989,31873.2143184,53419.38093168001
2024-09-15,16:16:39.000,259,11060146,4285,0,1726416998,13135.899091269988,28640.144942159997,53419.33202184
2024-09-15,16:16:40.000,259,11060216,4325,0,1726416999,13135.757628760002,30487.55978517,53419.283112
2024-09-15,16:16:41.000,259,11060191,4725,0,1726417000,13135.636375180002,33720.52342446,53419.21324080001
2024-09-15,16:16:42.000,259,11060184,3125,0,1726417001,13135.616166250002,24483.13199856,53419.17131808001
2024-09-15,16:16:43.000,259,11060202,4245,0,1726417002,13135.562275769997,33720.48817881,53419.17131808001
2024-09-15,16:16:44.000,259,11060245,4725,0,1726417003,13135.589221009992,31872.946451459997,53419.101446880006
2024-09-15,16:16:45.000,259,11060239,4765,0,1726417004,13135.629638869992,28639.891173480006,53419.080485520004
2024-09-15,16:16:46.000,259,11060200,4525,0,1726417005,13135.697001970002,26330.58208722,53419.02458856001
2024-09-15,16:16:47.000,259,11060235,4965,0,1726417006,13135.703738279997,28177.982831970003,53418.98965296
2024-09-15,16:16:48.000,259,11060206,4445,0,1726417007,13135.757628760002,27716.123834369995,53419.00362720001
2024-09-15,16:16:49.000,259,11060211,5005,0,1726417008,13135.730683519992,26330.476350269993,53419.01061432
2024-09-15,16:16:50.000,259,11060228,4165,0,1726417009,13135.663320419997,33720.34719621,53418.98965296
2024-09-15,16:16:51.000,259,11060175,4565,0,1726417010,13135.562275769997,29101.700827170003,53418.90580752001
2024-09-15,16:16:52.000,259,11060262,4325,0,1726417011,13135.420813259996,29101.764269339998,53418.863884800005
2024-09-15,16:16:53.000,259,11060242,4485,0,1726417012,13135.279350749996,25868.63850006,53418.912794640004
2024-09-15,16:16:54.000,259,11060239,4685,0,1726417013,13135.10420668999,30487.193230410005,53418.85689768001
2024-09-15,16:16:55.000,259,11060224,3365,0,1726417014,13134.98295310999,27254.039264609994,53418.8988204
2024-09-15,16:16:56.000,259,11060218,3965,0,1726417015,13134.868435839999,30025.1439063,53418.85689768001
2024-09-15,16:16:57.000,259,11060174,4325,0,1726417016,13134.740445949988,31872.488258009995,53418.77305224
2024-09-15,16:16:58.000,259,11060180,3525,0,1726417017,13134.659610229988,29562.988845240005,53418.80100072
2024-09-15,16:16:59.000,259,11060222,4205,0,1726417018,13134.612456059993,29562.833764380004,53418.73112952
2024-09-15,16:17:00.000,259,11060235,4925,0,1726417019,13134.625928679998,30024.572926769994,53418.71715528001
2024-09-15,16:17:01.000,259,11060170,3525,0,1726417020,13134.646137609998,28176.988904640006,53418.68221968
2024-09-15,16:17:02.000,259,11060213,4965,0,1726417021,13134.706764399998,29100.587064630003,53418.5844
2024-09-15,16:17:03.000,259,11060216,3525,0,1726417022,13134.828017979999,26791.23568359,53418.67523256
2024-09-15,16:17:04.000,259,11060202,3485,0,1726417023,13134.90211738999,31871.63531328,53418.55645152
2024-09-15,16:17:05.000,259,11060211,4645,0,1726417024,13134.976216799994,32795.296915440005,53418.57042576001
2024-09-15,16:17:06.000,259,11060194,4405,0,1726417025,13134.996425729994,29100.502475069996,53418.48658032
2024-09-15,16:17:07.000,259,11060179,4605,0,1726417026,13134.976216799994,31409.85385611,53418.45164472001
2024-09-15,16:17:08.000,259,11060229,4685,0,1726417027,13134.908853699999,30948.107644589996,53418.48658032
2024-09-15,16:17:09.000,259,11060200,4205,0,1726417028,13134.807809049998,29100.728047230004,53418.36779928
2024-09-15,16:17:10.000,259,11060199,4685,0,1726417029,13134.673082849993,26329.700945970006,53418.37478640001
2024-09-15,16:17:11.000,259,11060178,4205,0,1726417030,13134.551829269993,28639.087572660006,53418.35382504001
2024-09-15,16:17:12.000,259,11060232,4365,0,1726417031,13134.363212589997,30024.80554806,53418.409722000004
2024-09-15,16:17:13.000,259,11060201,4845,0,1726417032,13134.235222700001,30024.939481530004,53418.36779928
2024-09-15,16:17:14.000,259,11060248,4325,0,1726417033,13134.140914359996,26330.166188550007,53418.38177352001
2024-09-15,16:17:15.000,259,11060202,4525,0,1726417034,13134.00618815999,30486.9324126,53418.30491520001
2024-09-15,16:17:16.000,259,11060214,4205,0,1726417035,13133.97250661,28177.69381764,53418.2699796
2024-09-15,16:17:17.000,259,11060180,4165,0,1726417036,13133.89167089,32796.35428494,53418.31888944
2024-09-15,16:17:18.000,259,11060201,4885,0,1726417037,13133.85125303,30025.15095543,53418.2001084
2024-09-15,16:17:19.000,259,11060209,4565,0,1726417038,13133.87146196,26330.194385070005,53418.20709552001
2024-09-15,16:17:20.000,259,11060205,5165,0,1726417039,13133.857989339995,24944.694932700004,53418.1302372
2024-09-15,16:17:21.000,259,11060196,4325,0,1726417040,13133.898407199995,31410.80548866,53418.06735312001
2024-09-15,16:17:22.000,259,11060148,4405,0,1726417041,13133.94556136999,24482.934622920002,53418.08831448001
2024-09-15,16:17:23.000,259,11060209,4605,0,1726417042,13134.08702387999,26330.455202879995,53418.03241752
2024-09-15,16:17:24.000,259,11060177,3965,0,1726417043,13134.201541149996,27716.130883499995,53418.01145616
2024-09-15,16:17:25.000,259,11060227,4045,0,1726417044,13134.316058420001,28640.003959559996,53417.96953344001
2024-09-15,16:17:26.000,259,11060216,4285,0,1726417045,13134.444048309997,34182.62209248,53417.96953344001
2024-09-15,16:17:27.000,259,11060184,3965,0,1726417046,13134.504675099997,29102.243610179998,53417.96254632
2024-09-15,16:17:28.000,259,11060196,4525,0,1726417047,13134.605719749998,31411.806465119997,53417.927610720006
2024-09-15,16:17:29.000,259,11060217,4805,0,1726417048,13134.666346539998,30026.40570057,53417.96953344001
2024-09-15,16:17:30.000,259,11060217,4685,0,1726417049,13134.726973329998,26793.505503449996,53417.93459784
2024-09-15,16:17:31.000,259,11060032,4205,0,1726417050,13134.706764399998,28641.209360790002,53417.93459784
2024-09-15,16:17:32.000,259,11060229,4605,0,1726417051,13134.774127499993,29565.223419450005,53417.927610720006
2024-09-15,16:17:33.000,259,11060211,4845,0,1726417052,13134.720237019988,32798.46902393999,53417.91363648
2024-09-15,16:17:34.000,259,11060197,4765,0,1726417053,13134.713500709993,25870.464224730007,53417.94158496
2024-09-15,16:17:35.000,259,11060203,4605,0,1726417054,13134.747182259998,29103.716878349995,53417.9555592
2024-09-15,16:17:36.000,259,11060199,4685,0,1726417055,13134.733709639993,28179.970686629997,53417.9904948
2024-09-15,16:17:37.000,259,11060161,3845,0,1726417056,13134.666346539998,27256.238593169997,53417.93459784
2024-09-15,16:17:38.000,259,11060217,4645,0,1726417057,13134.612456059993,29103.745074870007,53417.91363648
2024-09-15,16:17:39.000,259,11060237,4725,0,1726417058,13134.598983440002,27256.161052740004,53417.96953344001
2024-09-15,16:17:40.000,259,11060240,4365,0,1726417059,13134.598983440002,29103.632288790002,53417.94158496
2024-09-15,16:17:41.000,259,11060190,4285,0,1726417060,13134.659610229988,29565.385549440005,53417.927610720006
2024-09-15,16:17:42.000,259,11060242,4165,0,1726417061,13134.713500709993,31412.772195929996,53417.89966224001
2024-09-15,16:17:43.000,259,11060192,4125,0,1726417062,13134.801072739989,30027.026024010003,53417.96953344001
2024-09-15,16:17:44.000,259,11060191,4325,0,1726417063,13134.854963219994,34645.68649131,53417.96254632
2024-09-15,16:17:45.000,259,11060187,4565,0,1726417064,13134.96274417999,28641.279852089996,53417.98350768
2024-09-15,16:17:46.000,259,11060182,4405,0,1726417065,13135.110943,29103.17409534,53417.976520560005
2024-09-15,16:17:47.000,259,11060184,4325,0,1726417066,13135.15136086,29103.145898820003,53417.94158496
2024-09-15,16:17:48.000,259,11060181,4765,0,1726417067,13135.27261444,27717.575955149994,53417.96953344001
2024-09-15,16:17:49.000,259,11060221,4685,0,1726417068,13135.33324123,32798.31394308001,53418.00446904
2024-09-15,16:17:50.000,259,11060162,4205,0,1726417069,13135.37365909,30027.244547039998,53417.96953344001
2024-09-15,16:17:51.000,259,11060164,4165,0,1726417070,13135.37365909,27256.19629839,53417.92062360001
2024-09-15,16:17:52.000,259,11060169,4885,0,1726417071,13135.279350749996,31875.230369580007,53418.03241752
2024-09-15,16:17:53.000,259,11060199,4845,0,1726417072,13135.27261444,26794.74615033,53418.01145616
2024-09-15,16:17:54.000,259,11060220,4365,0,1726417073,13135.17156979,29104.28080875,53418.01844328001
2024-09-15,16:17:55.000,259,11060252,4365,0,1726417074,13135.077261449995,28180.647403109993,53418.01145616
2024-09-15,16:17:56.000,259,11060199,4645,0,1726417075,13135.00989835,26795.07041031,53418.03940464001
2024-09-15,16:17:57.000,259,11060188,4365,0,1726417076,13134.929062629999,29104.435889610002,53418.03241752
2024-09-15,16:17:58.000,259,11060162,4325,0,1726417077,13134.841490599989,29566.210297650003,53418.00446904
2024-09-15,16:17:59.000,259,11060229,4525,0,1726417078,13134.861699529989,26794.837789020006,53418.074340240004
2024-09-15,16:18:00.000,259,11060175,4605,0,1726417079,13134.915590009994,30489.773211990003,53418.13722432001
2024-09-15,16:18:01.000,259,11060201,4765,0,1726417080,13135.04357989999,31413.286782420008,53417.99748192001
2024-09-15,16:18:02.000,259,11060192,4365,0,1726417081,13135.18504240999,33260.64523239,53418.060366
2024-09-15,16:18:03.000,259,11060228,4165,0,1726417082,13135.41407695,30027.22339965,53418.03241752
2024-09-15,16:18:04.000,259,11060272,4605,0,1726417083,13135.602693629997,30027.06126966,53418.095301600006
2024-09-15,16:18:05.000,259,11060204,4165,0,1726417084,13135.804782929998,28641.272802959997,53418.06735312001
2024-09-15,16:18:06.000,259,11060221,3845,0,1726417085,13136.074235329994,26793.667633439996,53418.08831448001
2024-09-15,16:18:07.000,259,11060158,3685,0,1726417086,13136.20896153,28641.110672969997,53418.04639176001
2024-09-15,16:18:08.000,259,11060156,4205,0,1726417087,13136.336951419995,28641.040181670003,53418.10228872
2024-09-15,16:18:09.000,259,11060213,5085,0,1726417088,13136.397578209995,29564.856864689995,53418.13722432001
2024-09-15,16:18:10.000,259,11060183,4885,0,1726417089,13136.437996069995,29103.00491622,53418.242031120004
2024-09-15,16:18:11.000,259,11060188,4365,0,1726417090,13136.40431451999,23560.66169937,53418.22805688
2024-09-15,16:18:12.000,259,11060131,4645,0,1726417091,13136.36389665999,29103.251635769993,53418.27696672
2024-09-15,16:18:13.000,259,11060183,4885,0,1726417092,13136.26285200999,28179.709868820006,53418.27696672
2024-09-15,16:18:14.000,259,11060192,4165,0,1726417093,13136.168543669999,24946.753278660006,53418.35382504001
2024-09-15,16:18:15.000,259,11060195,3804,0,1726417094,13136.020344849989,27718.252671630005,53418.40273488001
2024-09-15,16:18:16.000,259,11060245,4125,0,1726417095,13135.899091269988,29565.977676359995,53418.42369624001
2024-09-15,16:18:17.000,259,11060164,4405,0,1726417096,13135.757628760002,27718.63332465,53418.4446576
2024-09-15,16:18:18.000,259,11060197,3645,0,1726417097,13135.629638869992,32799.49819692,53418.479593200005
2024-09-15,16:18:19.000,259,11060173,4445,0,1726417098,13135.548803149992,31875.822496499997,53418.45164472001
2024-09-15,16:18:20.000,259,11060191,4365,0,1726417099,13135.488176359991,30490.217307180006,53418.479593200005
2024-09-15,16:18:21.000,259,11060212,4525,0,1726417100,13135.427549569991,28180.922319179997,53418.47260608001
2024-09-15,16:18:22.000,259,11060160,3525,0,1726417101,13135.380395399996,27257.232520499994,53418.46561896
2024-09-15,16:18:23.000,259,11060197,3885,0,1726417102,13135.380395399996,28642.83066069,53418.56343864
2024-09-15,16:18:24.000,259,11060196,3525,0,1726417103,13135.447758499991,29104.77424785,53418.56343864
2024-09-15,16:18:25.000,259,11060198,3485,0,1726417104,13135.569012079992,28181.021007000003,53418.528503040005
2024-09-15,16:18:26.000,259,11060178,3965,0,1726417105,13135.717210900002,28642.894102859995,53418.52151592001
2024-09-15,16:18:27.000,259,11060184,3525,0,1726417106,13135.824991859998,24947.881139460005,53418.5844
2024-09-15,16:18:28.000,259,11060232,4125,0,1726417107,13135.952981749993,26333.563869210004,53418.50754168
2024-09-15,16:18:29.000,259,11060165,4765,0,1726417108,13136.107916879999,31414.3159554,53418.55645152
2024-09-15,16:18:30.000,259,11060190,4285,0,1726417109,13136.215697839994,26795.55680028,53418.5844
2024-09-15,16:18:31.000,259,11060198,4285,0,1726417110,13136.31000618,33723.85061382,53418.598374240006
2024-09-15,16:18:32.000,259,11060203,3885,0,1726417111,13136.35042404,31876.379377770005,53418.6542712
2024-09-15,16:18:33.000,259,11060187,4605,0,1726417112,13136.34368772999,36033.314780939996,53418.67523256
2024-09-15,16:18:34.000,259,11060224,4365,0,1726417113,13136.34368772999,31414.527429299997,53418.68920680001
2024-09-15,16:18:35.000,259,11060202,4525,0,1726417114,13136.26285200999,28181.36641437,53418.766065120006
2024-09-15,16:18:36.000,259,11060173,4965,0,1726417115,13136.175279979994,31876.499212979994,53418.75907800001
2024-09-15,16:18:37.000,259,11060222,3285,0,1726417116,13136.168543669999,29105.0914587,53418.78003936
2024-09-15,16:18:38.000,259,11060172,4405,0,1726417117,13136.114653189994,31876.301837339997,53418.71715528001
2024-09-15,16:18:39.000,259,11060238,4325,0,1726417118,13136.047290089999,27257.451043530004,53418.78003936
2024-09-15,16:18:40.000,259,11060229,4925,0,1726417119,13135.952981749993,24486.029190989997,53418.80798784001
2024-09-15,16:18:41.000,259,11060170,4165,0,1726417120,13135.932772819993,33261.78719145,53418.8289492
2024-09-15,16:18:42.000,259,11060246,4325,0,1726417121,13135.905827579998,30952.280729549995,53418.80798784001
2024-09-15,16:18:43.000,259,11060221,4965,0,1726417122,13135.872146029993,32799.737867339994,53418.84292344
2024-09-15,16:18:44.000,259,11060204,3525,0,1726417123,13135.905827579998,25871.465201190003,53418.745103760004
2024-09-15,16:18:45.000,259,11060213,4845,0,1726417124,13135.973190679993,26333.232560100005,53418.73811664001
2024-09-15,16:18:46.000,259,11060198,4365,0,1726417125,13136.060762709989,26795.07041031,53418.80798784001
2024-09-15,16:18:47.000,259,11060244,3444,0,1726417126,13136.128125809999,28642.52049897,53418.78702648001
2024-09-15,16:18:48.000,259,11060211,4965,0,1726417127,13136.168543669999,25871.162088600002,53418.78702648001
2024-09-15,16:18:49.000,259,11060247,4245,0,1726417128,13136.195488909994,25871.091597299994,53418.82196208
2024-09-15,16:18:50.000,259,11060199,4885,0,1726417129,13136.22243414999,31875.48413826,53418.863884800005
2024-09-15,16:18:51.000,259,11060216,3405,0,1726417130,13136.22917046,28642.238533769996,53418.87087192
2024-09-15,16:18:52.000,259,11060192,4245,0,1726417131,13136.1887526,28642.18214073,53418.83593632001
2024-09-15,16:18:53.000,259,11060207,3845,0,1726417132,13136.175279979994,25409.007027540007,53418.82196208
2024-09-15,16:18:54.000,259,11060247,4965,0,1726417133,13136.107916879999,30489.63927852,53418.77305224
2024-09-15,16:18:55.000,259,11060201,4845,0,1726417134,13136.087707949999,29103.956548770002,53418.82196208
2024-09-15,16:18:56.000,259,11060176,4004,0,1726417135,13136.094444259994,30027.674543970003,53418.8289492
2024-09-15,16:18:57.000,259,11060076,4445,0,1726417136,13136.067499019999,31875.13873089,53418.745103760004
2024-09-15,16:18:58.000,259,11060179,3765,0,1726417137,13136.101180569989,28180.09757097,53418.814974960005
2024-09-15,16:18:59.000,259,11060185,3965,0,1726417138,13136.107916879999,31875.018895679998,53418.83593632001
2024-09-15,16:19:00.000,259,11060248,4205,0,1726417139,13136.087707949999,31413.011866350003,53418.80100072
2024-09-15,16:19:01.000,259,11060211,4925,0,1726417140,13136.094444259994,34184.22929412,53418.80100072
2024-09-15,16:19:02.000,259,11060215,4765,0,1726417141,13136.060762709989,28641.639357720007,53418.80100072
2024-09-15,16:19:03.000,259,11060177,4965,0,1726417142,13136.013608539994,27717.935460780005,53418.745103760004
2024-09-15,16:19:04.000,259,11060226,4205,0,1726417143,13135.959718059989,30489.209281589996,53418.75907800001
2024-09-15,16:19:05.000,259,11060210,4325,0,1726417144,13135.919300199988,26332.302074940002,53418.78003936
2024-09-15,16:19:06.000,259,11060172,4325,0,1726417145,13135.851937099993,33722.328001739996,53418.73112952
2024-09-15,16:19:07.000,259,11060216,4085,0,1726417146,13135.838464480003,29103.625239660003,53418.67523256
2024-09-15,16:19:08.000,259,11060269,4845,0,1726417147,13135.730683519992,30489.293871150003,53418.68221968
2024-09-15,16:19:09.000,259,11060221,4805,0,1726417148,13135.643111489997,25408.732111470003,53418.766065120006
2024-09-15,16:19:10.000,259,11060181,4765,0,1726417149,13135.616166250002,30951.307949609996,53418.75209088
2024-09-15,16:19:11.000,259,11060167,3845,0,1726417150,13135.508385289992,30489.463050270002,53418.73112952
2024-09-15,16:19:12.000,259,11060208,4325,0,1726417151,13135.420813259996,27256.435968809994,53418.71715528001
2024-09-15,16:19:13.000,259,11060165,4885,0,1726417152,13135.346713849991,30027.773231789994,53418.696193920005
2024-09-15,16:19:14.000,259,11060229,4525,0,1726417153,13135.26587812999,27718.46414553,53418.73811664001
2024-09-15,16:19:15.000,259,11060189,3804,0,1726417154,13135.18504240999,30951.653356979994,53418.71016816001
2024-09-15,16:19:16.000,259,11060149,4525,0,1726417155,13135.110943,28642.379516369998,53418.68221968
2024-09-15,16:19:17.000,259,11060227,4525,0,1726417156,13135.06378882999,28642.330172460002,53418.68221968
2024-09-15,16:19:18.000,259,11060237,4845,0,1726417157,13134.929062629999,28642.36541811,53418.64029696001
2024-09-15,16:19:19.000,259,11060167,4485,0,1726417158,13134.861699529989,24485.437064070007,53418.60536136
2024-09-15,16:19:20.000,259,11060227,4925,0,1726417159,13134.801072739989,36032.356099259996,53418.54946440001
2024-09-15,16:19:21.000,259,11060180,4365,0,1726417160,13134.767391189998,29104.182120929996,53418.56343864
2024-09-15,16:19:22.000,259,11060173,4805,0,1726417161,13134.753918569993,31413.505305450002,53418.56343864
2024-09-15,16:19:23.000,259,11060221,4925,0,1726417162,13134.787600119998,31413.36432285,53418.57042576001
2024-09-15,16:19:24.000,259,11060137,4645,0,1726417163,13134.794336429994,28180.175111400007,53418.479593200005
2024-09-15,16:19:25.000,259,11060213,4765,0,1726417164,13134.807809049998,29103.871959209995,53418.54247728001
2024-09-15,16:19:26.000,259,11060230,4205,0,1726417165,13134.787600119998,26332.584040140006,53418.52151592001
2024-09-15,16:19:27.000,259,11060256,4565,0,1726417166,13134.807809049998,32798.88492261,53418.50754168
2024-09-15,16:19:28.000,259,11060198,4445,0,1726417167,13134.740445949988,26332.63338405,53418.50055456001
2024-09-15,16:19:29.000,259,11060218,3285,0,1726417168,13134.700028089988,25408.992929279993,53418.43767048
2024-09-15,16:19:30.000,259,11060173,4485,0,1726417169,13134.659610229988,29565.963578099996,53418.430683360006
2024-09-15,16:19:31.000,259,11060224,4365,0,1726417170,13134.605719749998,29104.12572789,53418.409722000004
2024-09-15,16:19:32.000,259,11060239,4925,0,1726417171,13134.470993549992,28642.316074200004,53418.48658032
2024-09-15,16:19:33.000,259,11060196,4285,0,1726417172,13134.444048309997,33722.94832518,53418.35382504001
2024-09-15,16:19:34.000,259,11060245,4765,0,1726417173,13134.383421519997,30489.829605029998,53418.409722000004
2024-09-15,16:19:35.000,259,11060162,4405,0,1726417174,13134.282376869996,29566.012922010006,53418.38177352001
2024-09-15,16:19:36.000,259,11060214,3565,0,1726417175,13134.241959009996,26332.8096123,53418.27696672
2024-09-15,16:19:37.000,259,11060229,3965,0,1726417176,13134.248695319991,35570.19398907,53418.3398508
2024-09-15,16:19:38.000,259,11060188,4245,0,1726417177,13134.215013770001,30951.322047869995,53418.29792808
2024-09-15,16:19:39.000,259,11060149,4085,0,1726417178,13134.241959009996,31412.990718960005,53418.22106976
2024-09-15,16:19:40.000,259,11060209,4645,0,1726417179,13134.316058420001,28179.61823013,53418.23504400001
2024-09-15,16:19:41.000,259,11060217,4845,0,1726417180,13134.383421519997,25408.189328459994,53418.2001084
2024-09-15,16:19:42.000,259,11060236,4245,0,1726417181,13134.524884029997,32336.024948549995,53418.22106976
2024-09-15,16:19:43.000,259,11060240,3405,0,1726417182,13134.612456059993,30488.299943820006,53418.25600536001
2024-09-15,16:19:44.000,259,11060223,3685,0,1726417183,13134.639401300003,29102.483280600005,53418.21408264001
2024-09-15,16:19:45.000,259,11060189,4725,0,1726417184,13134.652873919993,31411.665482519995,53418.12325008
2024-09-15,16:19:46.000,259,11060231,3845,0,1726417185,13134.659610229988,31411.60204035,53418.13722432001
2024-09-15,16:19:47.000,259,11060153,3965,0,1726417186,13134.639401300003,29102.20836453,53418.144211440005
2024-09-15,16:19:48.000,259,11060188,4365,0,1726417187,13134.484466169997,28178.441025420005,53418.16517280001
2024-09-15,16:19:49.000,259,11060209,4485,0,1726417188,13134.343003659997,33259.03098162,53418.11626296001
2024-09-15,16:19:50.000,259,11060243,4645,0,1726417189,13134.208277459991,26792.920425660006,53418.1302372
2024-09-15,16:19:51.000,259,11060247,4605,0,1726417190,13134.0331334,34644.678465720004,53418.06735312001
2024-09-15,16:19:52.000,259,11060269,4605,0,1726417191,13133.817571479995,33721.03096182,53417.99748192001
2024-09-15,16:19:53.000,259,11060224,4445,0,1726417192,13133.669372659999,30026.11668624,53418.03241752
2024-09-15,16:19:54.000,259,11060229,4645,0,1726417193,13133.534646459993,31411.75712121,53418.01145616
2024-09-15,16:19:55.000,259,11060192,4285,0,1726417194,13133.406656569998,31873.672511850004,53418.00446904
2024-09-15,16:19:56.000,259,11060261,4365,0,1726417195,13133.292139299992,34183.052089410005,53417.94857208001
2024-09-15,16:19:57.000,259,11060247,4725,0,1726417196,13133.251721439992,31873.679560980003,53417.89966224001
2024-09-15,16:19:58.000,259,11060247,4805,0,1726417197,13133.218039890002,33721.115551380004,53417.885688
2024-09-15,16:19:59.000,259,11060198,4325,0,1726417198,13133.224776199997,30026.074391460003,53417.85075240001
2024-09-15,16:20:00.000,259,11060189,3965,0,1726417199,13133.238248820002,23559.787607250008,53417.82979104001
2024-09-15,16:20:01.000,259,11060192,3405,0,1726417200,13133.271930369992,30949.595011020006,53417.8158168
2024-09-15,16:20:02.000,259,11060167,3965,0,1726417201,13133.319084540002,31411.29187863,53417.808829680005
2024-09-15,16:20:03.000,259,11060105,4765,0,1726417202,13133.359502400002,27254.243689380004,53417.72498424
2024-09-15,16:20:04.000,259,11060156,4205,0,1726417203,13133.379711330002,27715.870065690004,53417.76690696
2024-09-15,16:20:05.000,259,11060204,4405,0,1726417204,13133.399920260003,31872.368422800006,53417.78088120001
2024-09-15,16:20:06.000,259,11060127,4645,0,1726417205,13133.399920260003,32795.896091489994,53417.70402288001
2024-09-15,16:20:07.000,259,11060133,4525,0,1726417206,13133.366238709998,30486.375531330006,53417.73197136001
2024-09-15,16:20:08.000,259,11060125,4845,0,1726417207,13133.352766089993,25867.559983169995,53417.55729336
2024-09-15,16:20:09.000,259,11060159,4605,0,1726417208,13133.366238709998,27714.763352280002,53417.62716456
2024-09-15,16:20:10.000,259,11060192,4245,0,1726417209,13133.366238709998,26790.869128830003,53417.55030624
2024-09-15,16:20:11.000,259,11060213,3725,0,1726417210,13133.406656569998,25867.059494939997,53417.52934488
2024-09-15,16:20:12.000,259,11060194,4325,0,1726417211,13133.433601809993,27714.382699259993,53417.57825472
2024-09-15,16:20:13.000,259,11060212,3525,0,1726417212,13133.447074429998,30485.543733989995,53417.59921608
2024-09-15,16:20:14.000,259,11060156,4245,0,1726417213,13133.447074429998,36489.6190641,53417.55030624
2024-09-15,16:20:15.000,259,11060212,4285,0,1726417214,13133.399920260003,31871.113677660003,53417.55030624
2024-09-15,16:20:16.000,259,11060229,4805,0,1726417215,13133.372975019993,34180.486206090005,53417.55729336
2024-09-15,16:20:17.000,259,11060223,4725,0,1726417216,13133.346029779997,31409.480252220004,53417.56428048001
2024-09-15,16:20:18.000,259,11060216,4245,0,1726417217,13133.292139299992,29100.319197689998,53417.45248656
2024-09-15,16:20:19.000,259,11060193,4885,0,1726417218,13133.285402989997,30485.95963266,53417.44549944001
2024-09-15,16:20:20.000,259,11060206,4085,0,1726417219,13133.312348229992,27252.98894424,53417.46646080001
2024-09-15,16:20:21.000,259,11060208,4245,0,1726417220,13133.359502400002,28176.706939440002,53417.50838352
2024-09-15,16:20:22.000,259,11060187,4525,0,1726417221,13133.440338119988,26791.122897509995,53417.41056384
2024-09-15,16:20:23.000,259,11060218,4285,0,1726417222,13133.534646459993,29100.340345079996,53417.44549944001
2024-09-15,16:20:24.000,259,11060212,3965,0,1726417223,13133.676108969994,33257.071323480006,53417.375628240006
2024-09-15,16:20:25.000,259,11060200,4165,0,1726417224,13133.878198269995,29100.269853780002,53417.39658960001
2024-09-15,16:20:26.000,259,11060188,4125,0,1726417225,13134.07355126,29561.945573999998,53417.43851232
2024-09-15,16:20:27.000,259,11060192,4285,0,1726417226,13134.248695319991,27252.565996439997,53417.424538080006
2024-09-15,16:20:28.000,259,11060241,4805,0,1726417227,13134.444048309997,24019.475472809994,53417.375628240006
2024-09-15,16:20:29.000,259,11060217,4685,0,1726417228,13134.632664989993,25866.805726260005,53417.44549944001
2024-09-15,16:20:30.000,259,11060196,4205,0,1726417229,13134.780863809989,28175.959731659997,53417.45947368
2024-09-15,16:20:31.000,259,11060200,3845,0,1726417230,13134.841490599989,31408.8881253,53417.48742216
2024-09-15,16:20:32.000,259,11060189,4685,0,1726417231,13134.895381079994,27252.143048640006,53417.45947368
2024-09-15,16:20:33.000,259,11060254,3405,0,1726417232,13134.895381079994,27713.959751460003,53417.52934488
2024-09-15,16:20:34.000,259,11060181,3565,0,1726417233,13134.814545359994,29099.564940779994,53417.53633200001
2024-09-15,16:20:35.000,259,11060161,3965,0,1726417234,13134.706764399998,26790.298149299997,53417.61319032001
2024-09-15,16:20:36.000,259,11060197,4445,0,1726417235,13134.545092959997,24481.094799989994,53417.59921608
2024-09-15,16:20:37.000,259,11060186,4365,0,1726417236,13134.376685210002,29099.748218160006,53417.59921608
2024-09-15,16:20:38.000,259,11060214,4285,0,1726417237,13134.201541149996,27714.262864050004,53417.58524184001
2024-09-15,16:20:39.000,259,11060178,3365,0,1726417238,13134.06681494999,27714.262864050004,53417.592228960006
2024-09-15,16:20:40.000,259,11060224,3325,0,1726417239,13133.959033989995,30023.571950309997,53417.50838352
2024-09-15,16:20:41.000,259,11060230,3645,0,1726417240,13133.87146196,30485.409800520007,53417.53633200001
2024-09-15,16:20:42.000,259,11060093,4765,0,1726417241,13133.78388992999,30485.346358349998,53417.592228960006
2024-09-15,16:20:43.000,259,11060149,4965,0,1726417242,13133.72326313999,29099.748218160006,53417.57825472
2024-09-15,16:20:44.000,259,11060154,4205,0,1726417243,13133.736735759994,34642.070287619994,53417.55030624
2024-09-15,16:20:45.000,259,11060133,3725,0,1726417244,13133.79062624,32332.76825049,53417.55030624
2024-09-15,16:20:46.000,259,11060189,3645,0,1726417245,13133.80409885999,27252.305178630006,53417.473447920005
2024-09-15,16:20:47.000,259,11060149,3765,0,1726417246,13133.85125303,24481.165291290003,53417.48742216
2024-09-15,16:20:48.000,259,11060134,4004,0,1726417247,13133.91187982,27714.248765790006,53417.473447920005
2024-09-15,16:20:49.000,259,11060135,3845,0,1726417248,13133.93208875,26328.65767473,53417.403576720004
2024-09-15,16:20:50.000,259,11060139,4004,0,1726417249,13133.93208875,28638.0161049,53417.50838352
2024-09-15,16:20:51.000,259,11060161,4565,0,1726417250,13133.91187982,30023.69178552,53417.522357760005
2024-09-15,16:20:52.000,259,11060105,4365,0,1726417251,13133.84451671999,25867.03834755,53417.51537064001
2024-09-15,16:20:53.000,259,11060141,4845,0,1726417252,13133.736735759994,26328.96078732,53417.48742216
2024-09-15,16:20:54.000,259,11060197,4565,0,1726417253,13133.602009559989,34642.47208803,53417.41755096001
2024-09-15,16:20:55.000,259,11060188,4285,0,1726417254,13133.507701219998,33718.866878910005,53417.45947368
2024-09-15,16:20:56.000,259,11060167,3725,0,1726417255,13133.346029779997,31409.621234820006,53417.4315252
2024-09-15,16:20:57.000,259,11060175,3725,0,1726417256,13133.258457750002,32333.388573930002,53417.51537064001
2024-09-15,16:20:58.000,259,11060206,3525,0,1726417257,13133.211303579992,29562.319177890007,53417.48742216
2024-09-15,16:20:59.000,259,11060161,3485,0,1726417258,13133.103522619997,30486.079467870004,53417.46646080001
2024-09-15,16:21:00.000,259,11060215,4525,0,1726417259,13133.049632139991,26791.200437940002,53417.4315252
2024-09-15,16:21:01.000,259,11060178,4085,0,1726417260,13133.036159520001,25867.404902309994,53417.44549944001
2024-09-15,16:21:02.000,259,11060170,3365,0,1726417261,13133.069841069992,28176.72808683,53417.424538080006
2024-09-15,16:21:03.000,259,11060169,4645,0,1726417262,13133.090049999992,27252.939600330006,53417.38261536
2024-09-15,16:21:04.000,259,11060206,3205,0,1726417263,13133.143940479997,30024.065389409996,53417.45947368
2024-09-15,16:21:05.000,259,11060196,3245,0,1726417264,13133.204567269997,29100.354443339995,53417.4315252
2024-09-15,16:21:06.000,259,11060160,4125,0,1726417265,13133.197830960002,24481.715123429996,53417.43851232
2024-09-15,16:21:07.000,259,11060231,3725,0,1726417266,13133.265194059997,27714.728106630006,53417.375628240006
2024-09-15,16:21:08.000,259,11060188,3325,0,1726417267,13133.265194059997,30485.882092230007,53417.34069264
2024-09-15,16:21:09.000,259,11060215,3645,0,1726417268,13133.197830960002,28176.657595530007,53417.375628240006
2024-09-15,16:21:10.000,259,11060135,3924,0,1726417269,13133.090049999992,28176.7210377,53417.29876992001
2024-09-15,16:21:11.000,259,11060199,3725,0,1726417270,13132.962060109996,30024.220470269996,53417.27082144
2024-09-15,16:21:12.000,259,11060220,4365,0,1726417271,13132.82733390999,24020.102845379995,53417.375628240006
2024-09-15,16:21:13.000,259,11060145,3845,0,1726417272,13132.65218985,29100.699850710007,53417.38960248
2024-09-15,16:21:14.000,259,11060195,4885,0,1726417273,13132.450100549999,27253.299105960003,53417.38261536
2024-09-15,16:21:15.000,259,11060159,4645,0,1726417274,13132.254747559993,30486.382580460006,53417.36864112001
2024-09-15,16:21:16.000,259,11060169,4765,0,1726417275,13132.093076119992,31872.072359340003,53417.41056384
2024-09-15,16:21:17.000,259,11060237,4645,0,1726417276,13131.904459439997,32334.030044760002,53417.354666880005
2024-09-15,16:21:18.000,259,11060175,4645,0,1726417277,13131.796678480001,33719.663430600005,53417.34767976001
2024-09-15,16:21:19.000,259,11060195,3645,0,1726417278,13131.59458918,30024.84079371,53417.24986008001
2024-09-15,16:21:20.000,259,11060198,3365,0,1726417279,13131.51375346,33719.79736407001,53417.17998888001
2024-09-15,16:21:21.000,259,11060187,4725,0,1726417280,13131.43291774,27253.82779071,53417.22889872001
2024-09-15,16:21:22.000,259,11060198,4085,0,1726417281,13131.40597249999,27715.813672649994,53417.13107904001
2024-09-15,16:21:23.000,259,11060190,3965,0,1726417282,13131.37229095,22635.406993829994,53417.12409192
2024-09-15,16:21:24.000,259,11060203,4485,0,1726417283,13131.35208202,28639.757240010003,53417.1171048
2024-09-15,16:21:25.000,259,11060184,4205,0,1726417284,13131.33187309,31872.91825494,53417.10313056
2024-09-15,16:21:26.000,259,11060175,3765,0,1726417285,13131.30492784999,26792.582067420008,53417.019285120004
2024-09-15,16:21:27.000,259,11060202,4004,0,1726417286,13131.33187309,27254.61024414,53417.00531088
2024-09-15,16:21:28.000,259,11060246,4325,0,1726417287,13131.39249988,28640.405759970003,53416.99832376
2024-09-15,16:21:29.000,259,11060231,3845,0,1726417288,13131.43291774,29102.433936689995,53416.95640104
2024-09-15,16:21:30.000,259,11060241,4525,0,1726417289,13131.540698699995,27255.110732369998,53416.96338816001
2024-09-15,16:21:31.000,259,11060186,4365,0,1726417290,13131.53396239,28178.9767593,53416.94941392
2024-09-15,16:21:32.000,259,11060231,4645,0,1726417291,13131.560907629995,28179.167085809997,53416.95640104
2024-09-15,16:21:33.000,259,11060241,3725,0,1726417292,13131.55417132,26793.77337039,53416.92845256
2024-09-15,16:21:34.000,259,11060199,3485,0,1726417293,13131.560907629995,29565.251615970003,53416.94941392
2024-09-15,16:21:35.000,259,11060236,3245,0,1726417294,13131.55417132,30489.188134199998,53417.01229800001
2024-09-15,16:21:36.000,259,11060215,4805,0,1726417295,13131.53396239,30951.188114400007,53416.94242680001
2024-09-15,16:21:37.000,259,11060227,4004,0,1726417296,13131.52722607999,32798.84967696,53416.93543968
2024-09-15,16:21:38.000,259,11060177,4765,0,1726417297,13131.58785286999,27256.421870549995,53416.98434952
2024-09-15,16:21:39.000,259,11060226,4004,0,1726417298,13131.560907629995,35108.44777755,53416.93543968
2024-09-15,16:21:40.000,259,11060188,3285,0,1726417299,13131.59458918,33722.88488301,53416.96338816001
2024-09-15,16:21:41.000,259,11060173,4485,0,1726417300,13131.66868858999,30027.815526570004,53416.99832376
2024-09-15,16:21:42.000,259,11060216,4325,0,1726417301,13131.762996929996,33260.95539411,53416.96338816001
2024-09-15,16:21:43.000,259,11060183,3765,0,1726417302,13131.870777889992,28180.330192260008,53416.94242680001
2024-09-15,16:21:44.000,259,11060173,3765,0,1726417303,13131.998767780002,25870.915369049995,53416.921465440006
2024-09-15,16:21:45.000,259,11060191,4525,0,1726417304,13132.194120769993,30027.801428310006,53416.94941392
2024-09-15,16:21:46.000,259,11060155,3605,0,1726417305,13132.342319589989,26794.60516773,53416.93543968
2024-09-15,16:21:47.000,259,11060203,3685,0,1726417306,13132.530936269999,30951.526472640006,53416.9773624
2024-09-15,16:21:48.000,259,11060172,3125,0,1726417307,13132.69260771,28180.323143129994,53417.019285120004
2024-09-15,16:21:49.000,259,11060188,4125,0,1726417308,13132.87448808,27256.619246190006,53417.0472336
2024-09-15,16:21:50.000,259,11060209,3485,0,1726417309,13133.002477969996,28180.294946609996,53416.94941392
2024-09-15,16:21:51.000,259,11060179,4525,0,1726417310,13133.042895829996,30027.84372309,53417.05422072
2024-09-15,16:21:52.000,259,11060171,3845,0,1726417311,13133.130467859992,30489.709769819994,53417.068194960004
2024-09-15,16:21:53.000,259,11060188,3325,0,1726417312,13133.123731549997,28642.132796820006,53417.138066160005
2024-09-15,16:21:54.000,259,11060205,4685,0,1726417313,13133.103522619997,28642.132796820006,53417.1171048
2024-09-15,16:21:55.000,259,11060205,3845,0,1726417314,13133.069841069992,27256.400723159997,53417.186976000005
2024-09-15,16:21:56.000,259,11060223,3725,0,1726417315,13133.083313689996,29103.80851704,53417.24287296
2024-09-15,16:21:57.000,259,11060177,4525,0,1726417316,13133.022686899996,28179.963637499997,53417.305757040005
2024-09-15,16:21:58.000,259,11060197,3885,0,1726417317,13133.049632139991,34646.116488240004,53417.31274416
2024-09-15,16:21:59.000,259,11060199,4645,0,1726417318,13133.083313689996,22175.31027873,53417.375628240006
2024-09-15,16:22:00.000,259,11060221,3685,0,1726417319,13133.130467859992,34183.93323066,53417.41755096001
2024-09-15,16:22:01.000,259,11060187,4045,0,1726417320,13133.191094649992,28641.315097740007,53417.403576720004
2024-09-15,16:22:02.000,259,11060108,3325,0,1726417321,13133.312348229992,27717.456119940005,53417.43851232
2024-09-15,16:22:03.000,259,11060211,4645,0,1726417322,13133.386447639998,30488.645351190004,53417.45248656
2024-09-15,16:22:04.000,259,11060216,3325,0,1726417323,13133.372975019993,25408.013100209995,53417.48043504
2024-09-15,16:22:05.000,259,11060231,4725,0,1726417324,13133.413392879993,30488.617154670006,53417.51537064001
2024-09-15,16:22:06.000,259,11060183,4765,0,1726417325,13133.386447639998,31412.384493780002,53417.55729336
2024-09-15,16:22:07.000,259,11060205,4925,0,1726417326,13133.332557159993,29564.997847289997,53417.63415168001
2024-09-15,16:22:08.000,259,11060199,3924,0,1726417327,13133.211303579992,29564.997847289997,53417.62716456
2024-09-15,16:22:09.000,259,11060202,4565,0,1726417328,13133.096786310001,34645.630098270005,53417.641138800005
2024-09-15,16:22:10.000,259,11060171,3885,0,1726417329,13133.002477969996,27717.568906019995,53417.66908728
2024-09-15,16:22:11.000,259,11060223,4685,0,1726417330,13132.861015459996,25870.132915619994,53417.66210016001
2024-09-15,16:22:12.000,259,11060144,3525,0,1726417331,13132.699344019995,28179.498394919996,53417.66210016001
2024-09-15,16:22:13.000,259,11060241,4765,0,1726417332,13132.58482674999,31874.553653099996,53417.66210016001
2024-09-15,16:22:14.000,259,11060238,4245,0,1726417333,13132.477045789994,30488.941414650006,53417.690048640005
2024-09-15,16:22:15.000,259,11060173,4525,0,1726417334,13132.436627929994,28179.519542309994,53417.738958480004
2024-09-15,16:22:16.000,259,11060236,4205,0,1726417335,13132.436627929994,28179.526591439993,53417.78088120001
2024-09-15,16:22:17.000,259,11060204,4485,0,1726417336,13132.450100549999,29565.13882989,53417.759919840006
2024-09-15,16:22:18.000,259,11060196,4325,0,1726417337,13132.423155309989,29565.10358424,53417.8158168
2024-09-15,16:22:19.000,259,11060251,4805,0,1726417338,13132.450100549999,33260.17294068,53417.78088120001
2024-09-15,16:22:20.000,259,11060245,3965,0,1726417339,13132.470309479999,29565.167026409996,53417.78786832
2024-09-15,16:22:21.000,259,11060169,4725,0,1726417340,13132.423155309989,28641.40673643,53417.79485544
2024-09-15,16:22:22.000,259,11060214,3525,0,1726417341,13132.436627929994,32336.363306789994,53417.78786832
2024-09-15,16:22:23.000,259,11060250,3525,0,1726417342,13132.423155309989,28641.343294260005,53417.78088120001
2024-09-15,16:22:24.000,259,11060168,4325,0,1726417343,13132.335583279993,31412.56072203,53417.83677816
2024-09-15,16:22:25.000,259,11060264,4245,0,1726417344,13132.322110659989,25869.998982150006,53417.808829680005
2024-09-15,16:22:26.000,259,11060162,4205,0,1726417345,13132.322110659989,25869.829803030007,53417.82280392
2024-09-15,16:22:27.000,259,11060175,4485,0,1726417346,13132.322110659989,34183.38339852,53417.83677816
2024-09-15,16:22:28.000,259,11060220,3444,0,1726417347,13132.281692799988,27255.110732369998,53417.80184256001
2024-09-15,16:22:29.000,259,11060143,4645,0,1726417348,13132.268220179998,31411.714826430005,53417.70402288001
2024-09-15,16:22:30.000,259,11060212,3405,0,1726417349,13132.295165419993,31411.637285999997,53417.80184256001
2024-09-15,16:22:31.000,259,11060185,3725,0,1726417350,13132.261483869988,30025.778328,53417.8158168
2024-09-15,16:22:32.000,259,11060186,4125,0,1726417351,13132.288429109998,30949.369438859998,53417.79485544
2024-09-15,16:22:33.000,259,11060195,3885,0,1726417352,13132.261483869988,32796.71379057001,53417.85075240001
2024-09-15,16:22:34.000,259,11060219,4004,0,1726417353,13132.234538629993,24483.075605520004,53417.86472664
2024-09-15,16:22:35.000,259,11060222,4245,0,1726417354,13132.180648150003,30025.376527589993,53417.89267512
2024-09-15,16:22:36.000,259,11060166,4325,0,1726417355,13132.093076119992,27254.12385417,53417.87870088001
2024-09-15,16:22:37.000,259,11060247,4525,0,1726417356,13132.039185640002,28639.672650449997,53418.00446904
2024-09-15,16:22:38.000,259,11060182,3525,0,1726417357,13131.944877299997,29101.482304139994,53417.86472664
2024-09-15,16:22:39.000,259,11060205,4805,0,1726417358,13131.843832649996,31410.749095620005,53417.927610720006
2024-09-15,16:22:40.000,259,11060187,4805,0,1726417359,13131.749524309991,24944.610343139997,53417.927610720006
2024-09-15,16:22:41.000,259,11060211,4525,0,1726417360,13131.65521597,28639.510520459997,53417.96254632
2024-09-15,16:22:42.000,259,11060227,3885,0,1726417361,13131.61479811,30486.77733174,53418.01145616
2024-09-15,16:22:43.000,259,11060212,3325,0,1726417362,13131.641743349996,30486.742086090002,53417.94857208001
2024-09-15,16:22:44.000,259,11060202,4325,0,1726417363,13131.722579069996,24944.236739250002,53417.96254632
2024-09-15,16:22:45.000,259,11060195,4845,0,1726417364,13131.843832649996,30024.587025030007,53417.96953344001
2024-09-15,16:22:46.000,259,11060173,5005,0,1726417365,13131.971822539992,26329.559963370004,53417.93459784
2024-09-15,16:22:47.000,259,11060176,4405,0,1726417366,13132.153702909993,25405.743280349998,53417.927610720006
2024-09-15,16:22:48.000,259,11060228,4405,0,1726417367,13132.349055899998,28638.601182690007,53417.94158496
2024-09-15,16:22:49.000,259,11060212,4485,0,1726417368,13132.470309479999,33257.09952,53417.92062360001
2024-09-15,16:22:50.000,259,11060176,3285,0,1726417369,13132.497254719994,29562.178195290006,53418.00446904
2024-09-15,16:22:51.000,259,11060163,4765,0,1726417370,13132.530936269999,24481.736270819994,53417.9904948
2024-09-15,16:22:52.000,259,11060209,4765,0,1726417371,13132.48378209999,27714.728106630006,53417.9904948
2024-09-15,16:22:53.000,259,11060207,4725,0,1726417372,13132.456836859994,29100.262804650003,53417.99748192001
2024-09-15,16:22:54.000,259,11060199,4765,0,1726417373,13132.349055899998,30947.74108983,53418.04639176001
2024-09-15,16:22:55.000,259,11060190,3965,0,1726417374,13132.221066009988,31871.46613416,53418.095301600006
2024-09-15,16:22:56.000,259,11060278,4325,0,1726417375,13132.025713019997,29100.30509943,53418.10927584
2024-09-15,16:22:57.000,259,11060185,4805,0,1726417376,13131.870777889992,27714.699910109994,53418.10228872
2024-09-15,16:22:58.000,259,11060234,4165,0,1726417377,13131.709106449991,29100.27690291,53418.05337888
2024-09-15,16:22:59.000,259,11060254,4325,0,1726417378,13131.61479811,31409.522547,53418.17215992
2024-09-15,16:23:00.000,259,11060208,4165,0,1726417379,13131.48680821999,31871.346298949997,53418.12325008
2024-09-15,16:23:01.000,259,11060205,4605,0,1726417380,13131.42618142999,29562.016065300006,53418.12325008
2024-09-15,16:23:02.000,259,11060223,4525,0,1726417381,13131.43291774,29100.086576400005,53418.08132736
2024-09-15,16:23:03.000,259,11060220,4045,0,1726417382,13131.54743500999,26328.904394280005,53418.08132736
2024-09-15,16:23:04.000,259,11060240,3804,0,1726417383,13131.63500704,29561.945573999998,53418.06735312001
2024-09-15,16:23:05.000,259,11060214,4165,0,1726417384,13131.762996929996,28638.19938228,53418.03241752
2024-09-15,16:23:06.000,259,11060287,4485,0,1726417385,13131.830360029991,27714.544829250008,53418.15818568
2024-09-15,16:23:07.000,259,11060163,4565,0,1726417386,13131.911195749992,29562.09360573,53418.10927584
2024-09-15,16:23:08.000,259,11060201,4485,0,1726417387,13131.985295159997,25867.369656659997,53418.095301600006
2024-09-15,16:23:09.000,259,11060182,3885,0,1726417388,13132.106548739997,29562.262784849998,53418.12325008
2024-09-15,16:23:10.000,259,11060212,3924,0,1726417389,13132.052658259992,24943.820840579996,53418.144211440005
2024-09-15,16:23:11.000,259,11060166,3965,0,1726417390,13132.005504089997,33719.198188020004,53418.16517280001
2024-09-15,16:23:12.000,259,11060177,4685,0,1726417391,13131.978558850002,33719.26163019,53418.22805688
2024-09-15,16:23:13.000,259,11060218,4045,0,1726417392,13131.911195749992,27253.362548129997,53418.2001084
2024-09-15,16:23:14.000,259,11060206,3965,0,1726417393,13131.877514200001,27253.411892040007,53418.311902320005
2024-09-15,16:23:15.000,259,11060162,4045,0,1726417394,13131.796678480001,26329.722093360004,53418.22106976
2024-09-15,16:23:16.000,259,11060154,3924,0,1726417395,13131.742787999996,33257.69869605001,53418.29094096
2024-09-15,16:23:17.000,259,11060234,4165,0,1726417396,13131.661952279996,29100.95361939,53418.25600536001
2024-09-15,16:23:18.000,259,11060184,4205,0,1726417397,13131.63500704,30024.67161459,53418.25600536001
2024-09-15,16:23:19.000,259,11060094,3924,0,1726417398,13131.60806179999,25867.926537930005,53418.31888944
2024-09-15,16:23:20.000,259,11060127,4445,0,1726417399,13131.55417132,32795.84674758,53418.30491520001
2024-09-15,16:23:21.000,259,11060118,4325,0,1726417400,13131.57438025,30486.43192437,53418.3398508
2024-09-15,16:23:22.000,259,11060145,4605,0,1726417401,13131.57438025,21249.103940639994,53418.36779928
2024-09-15,16:23:23.000,259,11059974,4125,0,1726417402,13131.55417132,34181.1699717,53418.38876064
2024-09-15,16:23:24.000,259,11060130,4004,0,1726417403,13131.53396239,26791.38371532,53418.39574776
2024-09-15,16:23:25.000,259,11060162,4085,0,1726417404,13131.55417132,33719.26867932,53418.50055456001
2024-09-15,16:23:26.000,259,11060192,4165,0,1726417405,13131.56764393999,29562.509504400005,53418.42369624001
2024-09-15,16:23:27.000,259,11060244,3845,0,1726417406,13131.55417132,33257.409681720004,53418.479593200005
2024-09-15,16:23:28.000,259,11060185,4565,0,1726417407,13131.53396239,29100.728047230004,53418.50055456001
2024-09-15,16:23:29.000,259,11060208,4125,0,1726417408,13131.520489769995,29562.636388740008,53418.577412880004
2024-09-15,16:23:30.000,259,11060182,3885,0,1726417409,13131.42618142999,29562.72802743,53418.53549016
2024-09-15,16:23:31.000,259,11060185,4485,0,1726417410,13131.32513677999,29100.960668519998,53418.57042576001
2024-09-15,16:23:32.000,259,11060200,4045,0,1726417411,13131.217355819994,31410.382540859995,53418.59138712001
2024-09-15,16:23:33.000,259,11060216,4165,0,1726417412,13131.096102239993,24944.363623590005,53418.66125832
2024-09-15,16:23:34.000,259,11060235,4045,0,1726417413,13130.954639729993,31872.42481584,53418.68920680001
2024-09-15,16:23:35.000,259,11060207,3924,0,1726417414,13130.772759359992,24482.737247280005,53418.60536136
2024-09-15,16:23:36.000,259,11060192,3924,0,1726417415,13130.570670059991,29563.228515659997,53418.71016816001
2024-09-15,16:23:37.000,259,11060231,4845,0,1726417416,13130.42920754999,29563.334252610002,53418.696193920005
2024-09-15,16:23:38.000,259,11060220,4045,0,1726417417,13130.281008729995,32334.565778639997,53418.766065120006
2024-09-15,16:23:39.000,259,11060227,4965,0,1726417418,13130.16649145999,32796.424776240005,53418.77305224
2024-09-15,16:23:40.000,259,11060213,4565,0,1726417419,13130.072183119999,26330.264876369998,53418.77305224
2024-09-15,16:23:41.000,259,11060265,4605,0,1726417420,13130.031765259999,30948.904196279997,53418.66824544001
2024-09-15,16:23:42.000,259,11060208,4125,0,1726417421,13129.991347399999,24482.80773858,53418.71715528001
2024-09-15,16:23:43.000,259,11060202,3525,0,1726417422,13129.977874779994,38800.58469591,53418.70318104
2024-09-15,16:23:44.000,259,11060259,4605,0,1726417423,13129.984611089989,26792.130923100005,53418.7241424
2024-09-15,16:23:45.000,259,11060212,4325,0,1726417424,13130.04523787999,31410.749095620005,53418.68221968
2024-09-15,16:23:46.000,259,11060204,3285,0,1726417425,13130.051974189999,27715.855967430005,53418.66824544001
2024-09-15,16:23:47.000,259,11060221,4765,0,1726417426,13130.058710499994,27254.032215479994,53418.71715528001
2024-09-15,16:23:48.000,259,11060192,4325,0,1726417427,13130.058710499994,26330.356515060004,53418.73811664001
2024-09-15,16:23:49.000,259,11060229,4565,0,1726417428,13130.04523787999,25868.589156150003,53418.80798784001
2024-09-15,16:23:50.000,259,11060268,3605,0,1726417429,13130.018292639994,29563.67261085,53418.73811664001
2024-09-15,16:23:51.000,259,11060223,4605,0,1726417430,13129.964402159989,30025.61619801,53418.7241424
2024-09-15,16:23:52.000,259,11060213,4004,0,1726417431,13129.876830129993,30025.78537713,53418.78702648001
2024-09-15,16:24:03.000,259,11060272,4325,0,1726417442,13129.08868185999,30950.560741830006,53418.62632272
2024-09-15,16:24:04.000,259,11060207,4725,0,1726417443,13129.12909971999,33721.7781696,53418.598374240006
2024-09-15,16:24:05.000,259,11060164,4365,0,1726417444,13129.23688068,26793.653535179998,53418.66125832
2024-09-15,16:24:06.000,259,11060208,3325,0,1726417445,13129.33792533,28641.152967750008,53418.62632272
2024-09-15,16:24:07.000,259,11060166,4285,0,1726417446,13129.479387840001,29102.99786709,53418.66125832
2024-09-15,16:24:08.000,259,11060179,4004,0,1726417447,13129.566959869997,28641.096574709998,53418.647284080005
2024-09-15,16:24:09.000,259,11060206,3565,0,1726417448,13129.641059280002,26793.6112404,53418.62632272
2024-09-15,16:24:10.000,259,11060191,4605,0,1726417449,13129.769049169998,29564.913257730004,53418.71715528001
2024-09-15,16:24:11.000,259,11060172,3605,0,1726417450,13129.829675959998,28179.46314927,53418.73112952
2024-09-15,16:24:12.000,259,11060200,4165,0,1726417451,13129.883566439988,29103.378520109996,53418.78702648001
2024-09-15,16:24:13.000,259,11060210,3325,0,1726417452,13129.876830129993,30027.265694429996,53418.83593632001
2024-09-15,16:24:14.000,259,11060192,4165,0,1726417453,13129.829675959998,35108.1305667,53418.82196208
2024-09-15,16:24:15.000,259,11060103,4525,0,1726417454,13129.883566439988,27718.245622500006,53418.8988204
2024-09-15,16:24:16.000,259,11060202,3565,0,1726417455,13129.829675959998,33722.89898127,53418.85689768001
2024-09-15,16:24:17.000,259,11060204,4445,0,1726417456,13129.769049169998,30028.083393509994,53418.863884800005
2024-09-15,16:24:18.000,259,11060239,4645,0,1726417457,13129.762312860003,28642.598039400007,53418.89183328
2024-09-15,16:24:19.000,259,11060190,4205,0,1726417458,13129.681477140002,29566.612098059995,53418.87785904001
2024-09-15,16:24:20.000,259,11060269,4685,0,1726417459,13129.620850350002,30490.492223249996,53418.91978176
2024-09-15,16:24:21.000,259,11060208,4125,0,1726417460,13129.566959869997,27257.443994400004,53418.933756000006
2024-09-15,16:24:22.000,259,11060159,4645,0,1726417461,13129.506333079997,26333.76124485,53418.933756000006
2024-09-15,16:24:23.000,259,11060195,4805,0,1726417462,13129.486124149997,25872.015033329997,53418.97567872001
2024-09-15,16:24:24.000,259,11060167,3885,0,1726417463,13129.438969980001,30029.084369970005,53418.982665840005
2024-09-15,16:24:25.000,259,11060269,4645,0,1726417464,13129.412024739991,25410.318165720004,53419.01061432
2024-09-15,16:24:26.000,259,11060222,4405,0,1726417465,13129.438969980001,28643.606064990003,53418.982665840005
2024-09-15,16:24:27.000,259,11060220,3924,0,1726417466,13129.479387840001,28643.62721238,53418.99664008
2024-09-15,16:24:28.000,259,11060238,4125,0,1726417467,13129.459178910001,25872.437981130002,53419.01760144
2024-09-15,16:24:29.000,259,11060168,3444,0,1726417468,13129.513069389992,25872.494374169997,53418.99664008
2024-09-15,16:24:30.000,259,11060246,4285,0,1726417469,13129.486124149997,28182.02903259,53418.97567872001
2024-09-15,16:24:31.000,259,11060062,4245,0,1726417470,13129.533278319992,28182.050179979997,53418.99664008
2024-09-15,16:24:32.000,259,11060215,4565,0,1726417471,13129.573696179992,29105.803420829994,53419.00362720001
2024-09-15,16:24:33.000,259,11060227,4605,0,1726417472,13129.614114039992,29567.634221910004,53419.031575680005
2024-09-15,16:24:34.000,259,11060230,4325,0,1726417473,13129.674740829993,25872.60716025,53419.05952416
2024-09-15,16:24:35.000,259,11060240,4205,0,1726417474,13129.694949759993,24025.03018725,53419.01061432
2024-09-15,16:24:36.000,259,11060209,4445,0,1726417475,13129.735367619993,30029.591907330003,53419.06651128
2024-09-15,16:24:37.000,259,11060151,4725,0,1726417476,13129.836412269993,27258.261693480003,53419.101446880006
2024-09-15,16:24:38.000,259,11060193,4765,0,1726417477,13129.883566439988,28643.97261975,53419.108434
2024-09-15,16:24:39.000,259,11060185,4885,0,1726417478,13129.863357509988,28644.12770061,53419.16433096
2024-09-15,16:24:40.000,259,11060180,3525,0,1726417479,13129.917247989993,30029.986658609996,53419.20625368
2024-09-15,16:24:41.000,259,11060170,4125,0,1726417480,13129.836412269993,32339.605906590004,53419.15734384
2024-09-15,16:24:42.000,259,11060197,4925,0,1726417481,13129.775785479993,30492.19811271,53419.24118928001
2024-09-15,16:24:43.000,259,11060168,4325,0,1726417482,13129.634322969992,34187.380255230004,53419.24118928001
2024-09-15,16:24:44.000,259,11060178,4085,0,1726417483,13129.533278319992,30030.43780293,53419.29009912001
2024-09-15,16:24:45.000,259,11060190,4205,0,1726417484,13129.412024739991,27259.135785599996,53419.30407336
2024-09-15,16:24:46.000,259,11060238,3924,0,1726417485,13129.310980089991,27259.128736469997,53419.318047600005
2024-09-15,16:24:47.000,259,11060201,4685,0,1726417486,13129.15604496,26335.276807799994,53419.33900896001
2024-09-15,16:24:48.000,259,11060193,4565,0,1726417487,13129.1156271,29106.635218170006,53419.31106048001
2024-09-15,16:24:49.000,259,11060189,3725,0,1726417488,13129.09541817,30030.25452555,53419.3529832
2024-09-15,16:24:50.000,259,11060161,4765,0,1726417489,13129.19646282,30491.965491420007,53419.318047600005
2024-09-15,16:24:51.000,259,11060191,4725,0,1726417490,13129.20993543999,30491.782214039995,53419.3529832
2024-09-15,16:24:52.000,259,11060166,3725,0,1726417491,13129.284034849996,25410.917341770008,53419.3529832
2024-09-15,16:24:53.000,259,11060177,4645,0,1726417492,13129.33792533,30491.648280570007,53419.40189304
2024-09-15,16:24:54.000,259,11060173,3804,0,1726417493,13129.398552120001,26796.529580219998,53419.34599608
2024-09-15,16:24:55.000,259,11060146,3365,0,1726417494,13129.492860459992,31877.23937163,53419.38791880001
2024-09-15,16:24:56.000,259,11060210,3444,0,1726417495,13129.533278319992,31415.359226639994,53419.46477712
2024-09-15,16:24:57.000,259,11060202,4165,0,1726417496,13129.533278319992,27720.325115850006,53419.45779000001
2024-09-15,16:24:58.000,259,11060198,4285,0,1726417497,13129.486124149997,29567.916187110008,53419.4927256
2024-09-15,16:24:59.000,259,11060192,4405,0,1726417498,13129.459178910001,30491.676477090004,53419.51368696
2024-09-15,16:25:00.000,259,11060180,4205,0,1726417499,13129.358134260001,32801.14769334,53419.51368696
2024-09-15,16:25:01.000,259,11060157,4605,0,1726417500,13129.20993543999,29106.127680809994,53419.52067408
2024-09-15,16:25:02.000,259,11060224,4045,0,1726417501,13129.08868185999,31877.500189440005,53419.534648320005
2024-09-15,16:25:03.000,259,11060173,4645,0,1726417502,13129.021318759995,25873.023058920007,53419.54163544
2024-09-15,16:25:04.000,259,11060213,4645,0,1726417503,13128.920274109994,29106.325056450005,53419.57657104001
2024-09-15,16:25:05.000,259,11060210,3485,0,1726417504,13128.859647319994,25873.171090649994,53419.57657104001
2024-09-15,16:25:06.000,259,11060186,4365,0,1726417505,13128.859647319994,30954.028913789996,53419.5625968
2024-09-15,16:25:07.000,259,11060166,4285,0,1726417506,13128.84617469999,28182.726896459993,53419.47176424
2024-09-15,16:25:08.000,259,11060172,4325,0,1726417507,13128.84617469999,31415.958402689997,53419.57657104001
2024-09-15,16:25:09.000,259,11060139,4405,0,1726417508,13128.879856249994,30954.120552480003,53419.583558160004
2024-09-15,16:25:10.000,259,11060141,4004,0,1726417509,13128.96742827999,27720.86789886,53419.604519520006
2024-09-15,16:25:11.000,259,11060122,3405,0,1726417510,13128.99437352,32339.82442962,53419.59054528
2024-09-15,16:25:12.000,259,11060159,4725,0,1726417511,13129.03479138,26335.22041476,53419.534648320005
2024-09-15,16:25:13.000,259,11060098,4205,0,1726417512,13129.09541817,32339.739840060007,53419.51368696
2024-09-15,16:25:14.000,259,11060043,4645,0,1726417513,13129.20993543999,30954.078257700006,53419.59054528
2024-09-15,16:25:15.000,259,11060129,4805,0,1726417514,13129.371606879991,30492.007786200003,53419.59054528
2024-09-15,16:25:16.000,259,11060168,4365,0,1726417515,13129.465915219997,32339.591808330006,53419.59753240001
2024-09-15,16:25:17.000,259,11060175,3965,0,1726417516,13129.560223560002,30953.83153815,53419.61150664
2024-09-15,16:25:18.000,259,11060117,4885,0,1726417517,13129.674740829993,30491.916147509997,53419.59753240001
2024-09-15,16:25:19.000,259,11060163,4805,0,1726417518,13129.762312860003,30491.930245769996,53419.67439072001
2024-09-15,16:25:20.000,259,11060097,4365,0,1726417519,13129.836412269993,30491.89500012,53419.68137784
2024-09-15,16:25:21.000,259,11060140,4165,0,1726417520,13129.816203339993,27720.55773714,53419.67439072001
2024-09-15,16:25:22.000,259,11060109,4645,0,1726417521,13129.795994409993,26334.980744340006,53419.751249040004
2024-09-15,16:25:23.000,259,11060135,4805,0,1726417522,13129.748840239998,27258.804476489997,53419.77919752
2024-09-15,16:25:24.000,259,11060184,4205,0,1726417523,13129.668004519997,30954.071208570007,53419.78618464
2024-09-15,16:25:25.000,259,11060209,4685,0,1726417524,13129.553487249992,29106.614070780008,53419.78618464
2024-09-15,16:25:26.000,259,11060189,4445,0,1726417525,13129.412024739991,30492.38139009,53419.80015888
2024-09-15,16:25:27.000,259,11060141,4445,0,1726417526,13129.290771159991,27259.304964719995,53419.84906872
2024-09-15,16:25:28.000,259,11060174,4525,0,1726417527,13129.19646282,27721.283797530006,53419.81413312001
2024-09-15,16:25:29.000,259,11060168,4205,0,1726417528,13129.07520924,25873.791414089996,53419.90496568
2024-09-15,16:25:30.000,259,11060128,4485,0,1726417529,13128.95395566,31416.571677,53419.89797856
2024-09-15,16:25:31.000,259,11060200,3365,0,1726417530,13128.93374673,29569.10749008,53419.83509448
2024-09-15,16:25:32.000,259,11060213,4605,0,1726417531,13128.920274109994,30492.8536818,53419.918939920004
2024-09-15,16:25:33.000,259,11060209,4845,0,1726417532,13128.960691969995,28183.396563810005,53419.88400432001
2024-09-15,16:25:34.000,259,11060169,3845,0,1726417533,13129.041527689995,31416.72675786,53419.870030080005
2024-09-15,16:25:35.000,259,11060212,4205,0,1726417534,13129.14930864999,29107.248492479994,53419.83509448
2024-09-15,16:25:36.000,259,11060162,4325,0,1726417535,13129.243616989996,30954.853661999994,53419.78618464
2024-09-15,16:25:37.000,259,11060182,4325,0,1726417536,13129.378343190001,27259.73496165,53419.81413312001
2024-09-15,16:25:38.000,259,11060206,3525,0,1726417537,13129.486124149997,25874.143870590007,53419.80015888
2024-09-15,16:25:39.000,259,11060154,4365,0,1726417538,13129.607377729997,29569.248472680003,53419.83509448
2024-09-15,16:25:40.000,259,11059960,4405,0,1726417539,13129.634322969992,24488.524583010003,53419.88400432001
2024-09-15,16:25:41.000,259,11060187,4765,0,1726417540,13129.627586659997,30955.199069370006,53419.89797856
2024-09-15,16:25:42.000,259,11060215,4605,0,1726417541,13129.540014630002,26336.348275559998,53419.91195280001
2024-09-15,16:25:43.000,259,11060148,4125,0,1726417542,13129.418761050001,26798.44694358,53419.9468884
2024-09-15,16:25:44.000,259,11060178,3444,0,1726417543,13129.23014436999,32803.32587451,53420.0167596
2024-09-15,16:25:45.000,259,11060163,4645,0,1726417544,13129.021318759995,33727.297638389995,53420.037720960005
2024-09-15,16:25:46.000,259,11060176,4485,0,1726417545,13128.832702079999,27722.757065700003,53420.06566944
2024-09-15,16:25:47.000,259,11060209,4645,0,1726417546,13128.637349089993,26799.08136528,53420.07964368001
2024-09-15,16:25:48.000,259,11060098,3444,0,1726417547,13128.441996100002,30956.277586259996,53420.10060504001
2024-09-15,16:25:49.000,259,11060155,4725,0,1726417548,13128.361160380002,33265.80519555,53420.10060504001
2024-09-15,16:25:50.000,259,11060217,4805,0,1726417549,13128.314006209992,32803.903903169994,53420.02374672
2024-09-15,16:25:51.000,259,11060228,4485,0,1726417550,13128.327478829997,29570.524365210003,53419.988811120005
2024-09-15,16:25:52.000,259,11060170,4085,0,1726417551,13128.367896689997,30032.319920640002,53420.0167596
2024-09-15,16:25:53.000,259,11060172,4165,0,1726417552,13128.441996100002,30032.235331079995,53420.0167596
2024-09-15,16:25:54.000,259,11060143,4805,0,1726417553,13128.596931229993,24951.13783752,53420.0167596
2024-09-15,16:25:55.000,259,11060171,4925,0,1726417554,13128.724921119989,26798.623171829997,53419.99579824
2024-09-15,16:25:56.000,259,11060176,4004,0,1726417555,13128.879856249994,32341.234255620002,53420.00977248001
2024-09-15,16:25:57.000,259,11060222,3205,0,1726417556,13129.00784613999,27722.15788965,53420.10060504001
2024-09-15,16:25:58.000,259,11060208,4085,0,1726417557,13129.08868185999,28645.86883572,53420.04470808
2024-09-15,16:25:59.000,259,11060134,4045,0,1726417558,13129.061736619995,32341.043929110005,53420.07964368001
2024-09-15,16:26:00.000,259,11060148,4125,0,1726417559,13128.900065179994,33264.924054300005,53420.10060504001
2024-09-15,16:26:01.000,259,11060170,4045,0,1726417560,13128.738393739994,29569.791255689997,53420.14951488001
2024-09-15,16:26:02.000,259,11060244,3285,0,1726417561,13128.502622890002,26798.475140099996,53420.12855352001
2024-09-15,16:26:03.000,259,11060152,3325,0,1726417562,13128.192752629991,30955.74890151,53420.156502000005
2024-09-15,16:26:04.000,259,11060219,4605,0,1726417563,13127.862673439995,26336.855812919996,53420.205411840005
2024-09-15,16:26:05.000,259,11060245,3804,0,1726417564,13127.593221039999,27722.62313223,53420.16348912
2024-09-15,16:26:06.000,259,11060147,4405,0,1726417565,13127.310296019998,26336.97564813,53420.22637320001
2024-09-15,16:26:07.000,259,11060209,4725,0,1726417566,13127.101470410002,30032.16483978,53420.21239896
2024-09-15,16:26:08.000,259,11060130,4085,0,1726417567,13126.89938111,25875.03206097,53420.19842472001
2024-09-15,16:26:09.000,259,11060170,4085,0,1726417568,13126.77812753,28184.475080699995,53420.14951488001
2024-09-15,16:26:10.000,259,11060190,4325,0,1726417569,13126.704028119995,30955.74890151,53420.12855352001
2024-09-15,16:26:11.000,259,11060199,4565,0,1726417570,13126.764654909995,30493.741872180006,53420.07964368001
2024-09-15,16:26:12.000,259,11060155,4685,0,1726417571,13126.77812753,33726.818297549995,53420.086630800004
2024-09-15,16:26:13.000,259,11060168,4365,0,1726417572,13126.885908489996,31417.107410879995,53420.037720960005
2024-09-15,16:26:14.000,259,11060234,4245,0,1726417573,13126.933062659991,31416.87478959,53419.95387552
2024-09-15,16:26:15.000,259,11060195,4765,0,1726417574,13127.087997789997,29569.156833989997,53419.988811120005
2024-09-15,16:26:16.000,259,11060215,4525,0,1726417575,13127.155360889992,29107.01587119,53419.90496568
2024-09-15,16:26:17.000,259,11060196,3444,0,1726417576,13127.229460299997,26335.50942909,53419.939901280006
2024-09-15,16:26:18.000,259,11060154,4285,0,1726417577,13127.276614469993,26797.248591480005,53419.918939920004
2024-09-15,16:26:19.000,259,11060221,3605,0,1726417578,13127.303559710002,29106.69866034,53419.90496568
2024-09-15,16:26:20.000,259,11060161,3885,0,1726417579,13127.276614469993,33725.61994545,53419.88400432001
2024-09-15,16:26:21.000,259,11060228,4405,0,1726417580,13127.310296019998,30492.324997050004,53419.8770172
2024-09-15,16:26:22.000,259,11060165,4605,0,1726417581,13127.222723990002,28644.832613610008,53419.89099144001
2024-09-15,16:26:23.000,259,11060190,3565,0,1726417582,13127.148624579997,29106.804397290005,53419.85605584
2024-09-15,16:26:24.000,259,11060230,4325,0,1726417583,13127.067788859997,29106.903085109996,53419.918939920004
2024-09-15,16:26:25.000,259,11060183,4485,0,1726417584,13126.993689449992,34187.859596070004,53419.918939920004
2024-09-15,16:26:26.000,259,11060200,4285,0,1726417585,13126.953271589991,30492.83958354,53419.9468884
2024-09-15,16:26:27.000,259,11060198,3365,0,1726417586,13126.892644799991,29569.220276160006,53419.918939920004
2024-09-15,16:26:28.000,259,11060167,4645,0,1726417587,13126.77139121999,30955.022841119993,53419.92592704
2024-09-15,16:26:29.000,259,11060180,3965,0,1726417588,13126.67708288,30493.16384352,53419.96784976
2024-09-15,16:26:30.000,259,11060169,4725,0,1726417589,13126.56930191999,24950.439973650005,53419.92592704
2024-09-15,16:26:31.000,259,11060234,4205,0,1726417590,13126.5558293,27721.868875319997,53419.93291416001
2024-09-15,16:26:32.000,259,11060141,3765,0,1726417591,13126.454784649999,32340.811307819997,53419.91195280001
2024-09-15,16:26:33.000,259,11060183,4725,0,1726417592,13126.40763047999,30031.290747659994,53419.95387552
2024-09-15,16:26:34.000,259,11060212,4125,0,1726417593,13126.421103099994,29569.488143099996,53419.85605584
2024-09-15,16:26:35.000,259,11060195,4685,0,1726417594,13126.441312029994,27721.84772793,53419.8770172
2024-09-15,16:26:36.000,259,11060163,4845,0,1726417595,13126.47499358,29569.354209629993,53419.870030080005
2024-09-15,16:26:37.000,259,11060201,4565,0,1726417596,13126.49520251,28645.417691399998,53419.86304296001
2024-09-15,16:26:38.000,259,11060134,4405,0,1726417597,13126.53562037,32802.444733259996,53419.772210400006
2024-09-15,16:26:39.000,259,11060200,4045,0,1726417598,13126.582774539995,27259.593979049998,53419.83509448
2024-09-15,16:26:40.000,259,11060302,4285,0,1726417599,13126.54909298999,30030.881898120002,53419.81413312001
2024-09-15,16:26:41.000,259,11060263,3645,0,1726417600,13126.562565609995,32340.346065239995,53419.821120240005
2024-09-15,16:26:42.000,259,11060189,3685,0,1726417601,13126.46825726999,30492.790239630005,53419.83509448
2024-09-15,16:26:43.000,259,11060243,4645,0,1726417602,13126.373948929999,32340.44475306,53419.772210400006
2024-09-15,16:26:44.000,259,11060039,3885,0,1726417603,13126.333531069999,27721.53051708,53419.80015888
2024-09-15,16:26:45.000,259,11060261,4965,0,1726417604,13126.252695349998,28183.43885859,53419.71631344001
2024-09-15,16:26:46.000,259,11060154,4245,0,1726417605,13126.171859629998,30493.036959179997,53419.71631344001
2024-09-15,16:26:47.000,259,11060206,4125,0,1726417606,13126.010188189997,28183.62213597,53419.80015888
2024-09-15,16:26:48.000,259,11060240,4045,0,1726417607,13125.902407230002,31878.917064570007,53419.83509448
2024-09-15,16:26:49.000,259,11060239,4525,0,1726417608,13125.774417339991,30955.28365893,53419.80015888
2024-09-15,16:26:50.000,259,11060188,4205,0,1726417609,13125.646427449996,29569.650273089996,53419.807146
2024-09-15,16:26:51.000,259,11060184,3485,0,1726417610,13125.59927328,30493.565643930007,53419.870030080005
2024-09-15,16:26:52.000,259,11060229,4925,0,1726417611,13125.45107445999,32341.339992570007,53419.77919752
2024-09-15,16:26:53.000,259,11060214,4125,0,1726417612,13125.424129219995,26336.693682929996,53419.79317176001
2024-09-15,16:26:54.000,259,11060220,4125,0,1726417613,13125.43086552999,26798.651368349994,53419.79317176001
2024-09-15,16:26:55.000,259,11060210,4045,0,1726417614,13125.464547079995,27260.651348550004,53419.79317176001
2024-09-15,16:26:56.000,259,11060147,4645,0,1726417615,13125.4780197,27722.517395279996,53419.78618464
2024-09-15,16:26:57.000,259,11060182,4325,0,1726417616,13125.47128338999,27722.64427962,53419.81413312001
2024-09-15,16:26:58.000,259,11060240,4245,0,1726417617,13125.49149231999,28646.475060900004,53419.751249040004
2024-09-15,16:26:59.000,259,11060219,4004,0,1726417618,13125.49822863,27260.827576800002,53419.69535208001
2024-09-15,16:27:00.000,259,11060232,4245,0,1726417619,13125.49822863,25413.215358150002,53419.7372748
2024-09-15,16:27:01.000,259,11060174,3325,0,1726417620,13125.57906435,31418.03084691,53419.702339200005
2024-09-15,16:27:02.000,259,11060174,4085,0,1726417621,13125.51843756,31418.066092559995,53419.68137784
2024-09-15,16:27:03.000,259,11060237,3725,0,1726417622,13125.53191017999,31418.115436470005,53419.68836496
2024-09-15,16:27:04.000,259,11060253,4485,0,1726417623,13125.47128338999,26337.243515070004,53419.72330056001
2024-09-15,16:27:05.000,259,11060203,4565,0,1726417624,13125.45781077,34651.544318340006,53419.70932632
2024-09-15,16:27:06.000,259,11060209,4125,0,1726417625,13125.45107445999,23566.011989039995,53419.702339200005
2024-09-15,16:27:07.000,259,11060174,4205,0,1726417626,13125.464547079995,28185.095404139996,53419.772210400006
2024-09-15,16:27:08.000,259,11060163,3645,0,1726417627,13125.464547079995,32342.404411199997,53419.75823616
2024-09-15,16:27:09.000,259,11060257,3565,0,1726417628,13125.43760184,30032.947293210003,53419.78618464
2024-09-15,16:27:10.000,259,11060174,4205,0,1726417629,13125.403920289995,27261.65937414,53419.772210400006
2024-09-15,16:27:11.000,259,11060160,3965,0,1726417630,13125.39718398,29109.285691049998,53419.807146
2024-09-15,16:27:12.000,259,11060177,4845,0,1726417631,13125.32982087999,24028.35737661,53419.77919752
2024-09-15,16:27:13.000,259,11060242,4045,0,1726417632,13125.24898515999,28185.638187150005,53419.870030080005
2024-09-15,16:27:14.000,259,11060159,3845,0,1726417633,13125.161413129994,27723.779189549998,53419.90496568
2024-09-15,16:27:15.000,259,11060185,4805,0,1726417634,13125.073841099998,31419.179855099996,53419.83509448
2024-09-15,16:27:16.000,259,11060217,3765,0,1726417635,13124.986269069988,30957.398397929996,53419.8770172
2024-09-15,16:27:17.000,259,11060214,3125,0,1726417636,13124.932378589998,31419.398378130005,53419.90496568
2024-09-15,16:27:18.000,259,11060196,4125,0,1726417637,13124.871751799998,29571.85665078,53419.88400432001
2024-09-15,16:27:19.000,259,11060276,3965,0,1726417638,13124.804388700002,30957.65921574,53419.8770172
2024-09-15,16:27:20.000,259,11060179,4125,0,1726417639,13124.804388700002,32343.433584180006,53419.93291416001
2024-09-15,16:27:21.000,259,11060220,4365,0,1726417640,13124.730289289997,30495.807267270007,53419.95387552
2024-09-15,16:27:22.000,259,11060178,4245,0,1726417641,13124.730289289997,31419.659195939996,53419.89797856
2024-09-15,16:27:23.000,259,11060212,3405,0,1726417642,13124.730289289997,30957.708559649996,53419.918939920004
2024-09-15,16:27:24.000,259,11060182,3125,0,1726417643,13124.750498219997,31881.588684839997,53419.90496568
2024-09-15,16:27:25.000,259,11060216,4365,0,1726417644,13124.831333939997,28186.307854500003,53420.03073384001
2024-09-15,16:27:26.000,259,11060179,4325,0,1726417645,13124.811125009997,30495.8848077,53419.988811120005
2024-09-15,16:27:27.000,259,11060222,4085,0,1726417646,13124.885224420002,27262.526417130008,53419.98182400001
2024-09-15,16:27:28.000,259,11060241,3804,0,1726417647,13124.891960729998,28186.48408275,53419.93291416001
2024-09-15,16:27:29.000,259,11060246,3965,0,1726417648,13124.858279179993,29572.371237269996,53419.988811120005
2024-09-15,16:27:30.000,259,11060200,3205,0,1726417649,13124.804388700002,27262.991659709995,53419.9468884
2024-09-15,16:27:31.000,259,11060173,4805,0,1726417650,13124.777443459992,32806.145526509994,53420.00278536
2024-09-15,16:27:32.000,259,11060231,4525,0,1726417651,13124.662926190002,29572.914020280004,53420.107592160006
2024-09-15,16:27:33.000,259,11060256,4285,0,1726417652,13124.447364269996,24030.091462590004,53420.06566944
2024-09-15,16:27:34.000,259,11060119,4645,0,1726417653,13124.25201127999,35578.18770249,53420.07265656
2024-09-15,16:27:35.000,259,11060167,3885,0,1726417654,13124.016240429999,30035.329899150005,53420.05169520001
2024-09-15,16:27:36.000,259,11060088,4245,0,1726417655,13123.780469579993,30497.379223259995,53420.07964368001
2024-09-15,16:27:37.000,259,11060169,4765,0,1726417656,13123.537962419992,31883.259328650005,53420.086630800004
2024-09-15,16:27:38.000,259,11059971,3804,0,1726417657,13123.335873119991,33269.06189361001,53420.037720960005
2024-09-15,16:27:39.000,259,11060158,3485,0,1726417658,13123.19441060999,29573.696473710006,53420.07265656
2024-09-15,16:27:40.000,259,11060148,3325,0,1726417659,13123.10010227,28649.788151999994,53419.96784976
2024-09-15,16:27:41.000,259,11060107,4725,0,1726417660,13123.106838579995,25416.324024479996,53420.00278536
2024-09-15,16:27:42.000,259,11060154,3965,0,1726417661,13123.167465369996,29573.520245460008,53419.96784976
2024-09-15,16:27:43.000,259,11060161,5044,0,1726417662,13123.234828469991,30035.351046540003,53419.96784976
2024-09-15,16:27:44.000,259,11060212,4125,0,1726417663,13123.329136809996,28649.618972879995,53419.95387552
2024-09-15,16:27:45.000,259,11060215,4085,0,1726417664,13123.423445150001,32344.885704960005,53419.85605584
2024-09-15,16:27:46.000,259,11060175,4605,0,1726417665,13123.551435039997,32806.815193860006,53419.89797856
2024-09-15,16:27:47.000,259,11060184,4165,0,1726417666,13123.591852899997,31882.99146171,53419.86304296001
2024-09-15,16:27:48.000,259,11060187,4845,0,1726417667,13123.672688619998,29111.527314389998,53419.85605584
2024-09-15,16:27:49.000,259,11060198,4285,0,1726417668,13123.665952310002,28187.77407354,53419.85605584
2024-09-15,16:27:50.000,259,11060233,4565,0,1726417669,13123.659215999993,30035.53432392,53419.78618464
2024-09-15,16:27:51.000,259,11060205,4725,0,1726417670,13123.612061829997,30035.590716959996,53419.85605584
2024-09-15,16:27:52.000,259,11060186,4365,0,1726417671,13123.504280870002,36040.61767962,53419.84906872
2024-09-15,16:27:53.000,259,11060217,4565,0,1726417672,13123.349345739996,27726.16179549,53419.88400432001
2024-09-15,16:27:54.000,259,11060204,4205,0,1726417673,13123.19441060999,31421.632952340005,53419.8770172
2024-09-15,16:27:55.000,259,11060248,4325,0,1726417674,13122.985584999995,29574.048930210003,53419.88400432001
2024-09-15,16:27:56.000,259,11060030,3205,0,1726417675,13122.783495699994,32807.55535251,53419.82810736
2024-09-15,16:27:57.000,259,11060242,4165,0,1726417676,13122.642033189994,29112.267473040003,53419.772210400006
2024-09-15,16:27:58.000,259,11060238,4325,0,1726417677,13122.473625439998,26340.852669629996,53419.702339200005
2024-09-15,16:27:59.000,259,11060211,4645,0,1726417678,13122.379317099992,25879.00777029,53419.71631344001
2024-09-15,16:28:00.000,259,11060216,4325,0,1726417679,13122.311953999997,29112.535339979993,53419.751249040004
2024-09-15,16:28:01.000,259,11060008,4125,0,1726417680,13122.231118279997,32807.99239857,53419.70932632
2024-09-15,16:28:02.000,259,11060193,4805,0,1726417681,13122.177227799992,29112.697469970008,53419.67439072001
2024-09-15,16:28:03.000,259,11060258,4325,0,1726417682,13122.123337320001,26803.134615029994,53419.751249040004
2024-09-15,16:28:04.000,259,11060223,3804,0,1726417683,13122.0425016,30036.626939070004,53419.64644224001
2024-09-15,16:28:05.000,259,11060216,3965,0,1726417684,13121.97513849999,30036.605791680005,53419.632468
2024-09-15,16:28:06.000,259,11060173,4445,0,1726417685,13121.98187481,33732.07694853,53419.64644224001
2024-09-15,16:28:07.000,259,11060171,3804,0,1726417686,13121.90103909,32346.401267909998,53419.55560968001
2024-09-15,16:28:08.000,259,11060223,4845,0,1726417687,13121.86062123,27265.289676090004,53419.534648320005
2024-09-15,16:28:09.000,259,11060262,4125,0,1726417688,13121.77304919999,28651.15568322,53419.49971272
2024-09-15,16:28:10.000,259,11060191,4325,0,1726417689,13121.69221347999,27727.402442370003,53419.54862256001
2024-09-15,16:28:11.000,259,11060208,3205,0,1726417690,13121.584432519994,26803.677398040003,53419.54163544
2024-09-15,16:28:12.000,259,11060227,4405,0,1726417691,13121.57095989999,29113.43762862,53419.45080288
2024-09-15,16:28:13.000,259,11060196,4165,0,1726417692,13121.442970009994,30499.374127050003,53419.485738480005
2024-09-15,16:28:14.000,259,11060134,4365,0,1726417693,13121.355397979998,28651.79010492,53419.45779000001
2024-09-15,16:28:15.000,259,11060182,4045,0,1726417694,13121.240880709993,29575.712524889997,53419.4228544
2024-09-15,16:28:16.000,259,11060195,4485,0,1726417695,13121.186990230002,30037.719554220006,53419.39490592
2024-09-15,16:28:17.000,259,11060184,4205,0,1726417696,13121.153308679997,29113.959264239995,53419.40888016001
2024-09-15,16:28:18.000,259,11060226,3405,0,1726417697,13121.166781300002,30499.797074849994,53419.415867280004
2024-09-15,16:28:19.000,259,11060174,3365,0,1726417698,13121.193726539997,24956.805338039994,53419.32503472
2024-09-15,16:28:20.000,259,11060227,4805,0,1726417699,13121.227408090002,30961.945086780004,53419.32503472
2024-09-15,16:28:21.000,259,11060219,3565,0,1726417700,13121.267825950003,26342.699541690003,53419.38791880001
2024-09-15,16:28:22.000,259,11060212,4245,0,1726417701,13121.382343219993,31424.08604958,53419.38093168001
2024-09-15,16:28:23.000,259,11060170,3924,0,1726417702,13121.402552149993,29114.55139116,53419.37394456
2024-09-15,16:28:24.000,259,11060211,4004,0,1726417703,13121.449706319989,29576.62891179,53419.366957440005
2024-09-15,16:28:25.000,259,11060188,4165,0,1726417704,13121.422761079994,29576.720550480008,53419.32503472
2024-09-15,16:28:26.000,259,11060251,3725,0,1726417705,13121.402552149993,32810.42434842,53419.29708624
2024-09-15,16:28:27.000,259,11060200,3444,0,1726417706,13121.341925359993,31886.84733582,53419.31106048001
2024-09-15,16:28:28.000,259,11060207,3725,0,1726417707,13121.261089639993,33734.7485688,53419.33900896001
2024-09-15,16:28:29.000,259,11060263,4805,0,1726417708,13121.160044989992,33272.931865980005,53419.38791880001
2024-09-15,16:28:30.000,259,11060245,4365,0,1726417709,13121.106154510002,33273.101045100004,53419.35997032001
2024-09-15,16:28:31.000,259,11060244,4004,0,1726417710,13121.079209269992,28191.841421549994,53419.40189304
2024-09-15,16:28:32.000,259,11060193,3725,0,1726417711,13121.072472959997,31425.446531669993,53419.415867280004
2024-09-15,16:28:33.000,259,11060216,4285,0,1726417712,13121.025318790002,33273.22792944001,53419.45080288
2024-09-15,16:28:34.000,259,11060270,3005,0,1726417713,13121.032055099997,28653.848450880003,53419.40189304
2024-09-15,16:28:35.000,259,11060216,2844,0,1726417714,13121.065736650002,32349.319607729994,53419.4228544
2024-09-15,16:28:36.000,259,11060205,4325,0,1726417715,13121.146572370002,30501.49591518,53419.4228544
2024-09-15,16:28:37.000,259,11060195,4365,0,1726417716,13121.200462849993,25420.10940729,53419.44381576
2024-09-15,16:28:38.000,259,11060211,4205,0,1726417717,13121.294771189998,30039.3831489,53419.42984152001
2024-09-15,16:28:39.000,259,11060260,3165,0,1726417718,13121.422761079994,31425.19981212,53419.47875136001
2024-09-15,16:28:40.000,259,11060230,3005,0,1726417719,13121.523805729994,30963.178684529994,53419.47176424
2024-09-15,16:28:41.000,259,11060293,3525,0,1726417720,13121.65853193,29115.376139369997,53419.54862256001
2024-09-15,16:28:42.000,259,11060223,3405,0,1726417721,13121.75957658,27729.50308311,53419.57657104001
2024-09-15,16:28:43.000,259,11060197,4645,0,1726417722,13121.81346705999,32810.86844361,53419.54163544
2024-09-15,16:28:44.000,259,11060233,3645,0,1726417723,13121.8404123,33734.73447054,53419.653429360005
2024-09-15,16:28:45.000,259,11060223,4405,0,1726417724,13121.8404123,30039.150527610007,53419.6674036
2024-09-15,16:28:46.000,259,11060222,3405,0,1726417725,13121.83367598999,32810.931885779995,53419.59054528
2024-09-15,16:28:47.000,259,11060223,4445,0,1726417726,13121.83367598999,28191.60880026,53419.64644224001
2024-09-15,16:28:48.000,259,11060169,4565,0,1726417727,13121.90103909,30501.3126378,53419.6674036
2024-09-15,16:28:49.000,259,11060159,4285,0,1726417728,13121.91451170999,27729.770950050006,53419.702339200005
2024-09-15,16:28:50.000,259,11060170,3325,0,1726417729,13121.927984329996,29115.763841520005,53419.7372748
2024-09-15,16:28:51.000,259,11060223,4405,0,1726417730,13121.948193259996,30039.72150714,53419.772210400006
2024-09-15,16:28:52.000,259,11060186,3965,0,1726417731,13122.029028979996,30501.777880380003,53419.86304296001
2024-09-15,16:28:53.000,259,11060189,3645,0,1726417732,13122.035765289991,28192.200927180005,53419.77919752
2024-09-15,16:28:54.000,259,11060211,4285,0,1726417733,13122.055974219991,27730.48291218,53419.77919752
2024-09-15,16:28:55.000,259,11060204,3965,0,1726417734,13122.02229267,27268.602767189994,53419.84208160001
2024-09-15,16:28:56.000,259,11060217,4405,0,1726417735,13121.96166588,31426.200788579998,53419.89099144001
2024-09-15,16:28:57.000,259,11060207,4004,0,1726417736,13121.927984329996,30040.50396057,53419.9468884
2024-09-15,16:28:58.000,259,11060228,3285,0,1726417737,13121.92124802,28192.842398010005,53419.95387552
2024-09-15,16:28:59.000,259,11060233,4445,0,1726417738,13121.87409384999,30040.630844910003,53419.91195280001
2024-09-15,16:29:00.000,259,11060213,4925,0,1726417739,13121.867357539995,29116.856456669993,53420.03073384001
2024-09-15,16:29:01.000,259,11060232,4245,0,1726417740,13121.847148609995,29116.898751450004,53420.05868232001
2024-09-15,16:29:02.000,259,11060217,4805,0,1726417741,13121.847148609995,30040.81412229,53420.086630800004
2024-09-15,16:29:03.000,259,11060165,4525,0,1726417742,13121.88083016,28654.99040994,53420.04470808
2024-09-15,16:29:04.000,259,11060214,3085,0,1726417743,13121.98187481,27731.208972570006,53420.10060504001
2024-09-15,16:29:05.000,259,11060171,3725,0,1726417744,13121.995347429991,24497.646157230003,53420.14252776
2024-09-15,16:29:06.000,259,11060139,4325,0,1726417745,13122.00208374,28193.2160019,53420.16348912
2024-09-15,16:29:07.000,259,11060212,3485,0,1726417746,13121.995347429991,24959.63203917,53420.16348912
2024-09-15,16:29:08.000,259,11060170,3005,0,1726417747,13121.95492956999,30503.067871170002,53420.19842472001
2024-09-15,16:29:09.000,259,11060196,3285,0,1726417748,13121.91451170999,29579.251188149996,53420.254321680004
2024-09-15,16:29:10.000,259,11060176,3965,0,1726417749,13121.887566469995,27269.589645390006,53420.30323152
2024-09-15,16:29:11.000,259,11060206,4085,0,1726417750,13121.786521819995,34660.73638386,53420.24733456001
2024-09-15,16:29:12.000,259,11060224,4165,0,1726417751,13121.665268239994,36970.61644965,53420.35214136
2024-09-15,16:29:13.000,259,11060185,4485,0,1726417752,13121.604641449994,31427.342747639996,53420.36611560001
2024-09-15,16:29:14.000,259,11060201,4325,0,1726417753,13121.503596799994,27731.892738180002,53420.38707696001
2024-09-15,16:29:15.000,259,11060249,3765,0,1726417754,13121.422761079994,26808.069006029997,53420.442973920006
2024-09-15,16:29:16.000,259,11060160,3924,0,1726417755,13121.321716429993,30041.80100049,53420.45694816
2024-09-15,16:29:17.000,259,11060183,4725,0,1726417756,13121.213935469998,30041.906737440004,53420.46393528001
2024-09-15,16:29:18.000,259,11060173,4445,0,1726417757,13121.092681889997,30041.998376129995,53420.51983224
2024-09-15,16:29:19.000,259,11060195,4605,0,1726417758,13120.991637239997,26808.315725580003,53420.491883760005
2024-09-15,16:29:20.000,259,11060181,4645,0,1726417759,13120.836702109991,28656.11827074,53420.505858
2024-09-15,16:29:21.000,259,11060135,4605,0,1726417760,13120.688503289995,30041.984277869997,53420.48489664001
2024-09-15,16:29:22.000,259,11060195,4485,0,1726417761,13120.5605134,24960.56957346,53420.51983224
2024-09-15,16:29:23.000,259,11060094,4004,0,1726417762,13120.47294136999,32351.864343659996,53420.442973920006
2024-09-15,16:29:24.000,259,11060182,4125,0,1726417763,13120.41905089,26808.477855570003,53420.491883760005
2024-09-15,16:29:25.000,259,11060116,3885,0,1726417764,13120.344951479994,28194.315666180002,53420.45694816
2024-09-15,16:29:26.000,259,11060232,4004,0,1726417765,13120.311269929989,29580.252164610007,53420.48489664001
2024-09-15,16:29:27.000,259,11060206,3965,0,1726417766,13120.270852069989,28656.245155080003,53420.52681936
2024-09-15,16:29:28.000,259,11060198,3365,0,1726417767,13120.216961589998,28656.336793769995,53420.442973920006
2024-09-15,16:29:29.000,259,11060149,4165,0,1726417768,13120.115916939998,33275.913647969996,53420.48489664001
2024-09-15,16:29:30.000,259,11060172,4365,0,1726417769,13120.001399669993,33737.920677300004,53420.4010512
2024-09-15,16:29:31.000,259,11060175,4445,0,1726417770,13119.987927050002,26808.773919030005,53420.53380648001
2024-09-15,16:29:32.000,259,11060177,3565,0,1726417771,13119.913827639997,24960.978423000008,53420.442973920006
2024-09-15,16:29:33.000,259,11060117,3605,0,1726417772,13119.859937159992,29118.71037786,53420.38707696001
2024-09-15,16:29:34.000,259,11060236,3845,0,1726417773,13119.765628820001,30504.632778030005,53420.34515424001
2024-09-15,16:29:35.000,259,11060173,4325,0,1726417774,13119.705002030001,30042.780829559997,53420.41502544001
2024-09-15,16:29:36.000,259,11060074,3965,0,1726417775,13119.617429999991,28194.943038750003,53420.42899968
2024-09-15,16:29:37.000,259,11060276,3444,0,1726417776,13119.55680320999,30504.766711500008,53420.40803832
2024-09-15,16:29:38.000,259,11060179,4285,0,1726417777,13119.489440109995,32352.682042739994,53420.373102720005
2024-09-15,16:29:39.000,259,11060202,3165,0,1726417778,13119.39513176999,31890.83009427,53420.40803832
2024-09-15,16:29:40.000,259,11060194,3444,0,1726417779,13119.327768669995,29581.14035499,53420.40803832
2024-09-15,16:29:41.000,259,11060189,4685,0,1726417780,13119.23346032999,29581.239042810004,53420.42899968
2024-09-15,16:29:42.000,259,11060199,4445,0,1726417781,13119.186306159994,29581.323632369997,53420.42899968
2024-09-15,16:29:43.000,259,11060183,3645,0,1726417782,13119.085261509994,31429.260110999996,53420.373102720005
2024-09-15,16:29:44.000,259,11060219,4845,0,1726417783,13118.937062689998,28195.61975523,53420.33118
2024-09-15,16:29:45.000,259,11060165,4725,0,1726417784,13118.862963279993,30043.633774290007,53420.422012560004
2024-09-15,16:29:46.000,259,11060219,4165,0,1726417785,13118.795600179998,30505.697196659996,53420.28227016
2024-09-15,16:29:47.000,259,11060226,3924,0,1726417786,13118.721500769992,28657.993339320004,53420.324192880005
2024-09-15,16:29:48.000,259,11060246,4125,0,1726417787,13118.620456119992,29582.021496240006,53420.30323152
2024-09-15,16:29:49.000,259,11060210,3885,0,1726417788,13118.559829329992,28196.233029540002,53420.28925728
2024-09-15,16:29:50.000,259,11060180,4085,0,1726417789,13118.505938850001,31430.148301380003,53420.18445048
2024-09-15,16:29:51.000,259,11060211,4205,0,1726417790,13118.532884089997,31430.275185720006,53420.19842472001
2024-09-15,16:29:52.000,259,11060166,3885,0,1726417791,13118.505938850001,29120.63479035,53420.19842472001
2024-09-15,16:29:53.000,259,11060275,4725,0,1726417792,13118.539620399992,32816.46545283,53420.156502000005
2024-09-15,16:29:54.000,259,11060243,3885,0,1726417793,13118.559829329992,26349.079004340005,53420.16348912
2024-09-15,16:29:55.000,259,11060207,4405,0,1726417794,13118.546356710001,29121.036590760006,53420.1914376
2024-09-15,16:29:56.000,259,11060171,4445,0,1726417795,13118.559829329992,28659.142347510002,53420.17047624
2024-09-15,16:29:57.000,259,11060236,3045,0,1726417796,13118.613719809997,30969.04356069,53420.18445048
2024-09-15,16:29:58.000,259,11060191,4565,0,1726417797,13118.620456119992,30507.10702266,53420.18445048
2024-09-15,16:29:59.000,259,11060179,4445,0,1726417798,13118.681082909992,29583.262143119995,53420.21239896
2024-09-15,16:30:00.000,259,11060141,3765,0,1726417799,13118.748446010002,30969.21273981,53420.16348912
2024-09-15,16:30:01.000,259,11060212,4165,0,1726417800,13118.775391249997,21729.918048809996,53420.18445048
2024-09-15,16:30:02.000,259,11060258,4365,0,1726417801,13118.883172209993,29583.445420500007,53420.156502000005
2024-09-15,16:30:03.000,259,11060192,4325,0,1726417802,13119.011162099989,19882.10140539,53420.16348912
2024-09-15,16:30:04.000,259,11060230,4165,0,1726417803,13119.078525199999,24501.924979140007,53420.17047624
2024-09-15,16:30:05.000,259,11060175,3485,0,1726417804,13119.17283353999,22192.101306390003,53420.21239896
2024-09-15,16:30:06.000,259,11060203,3645,0,1726417805,13119.26040557,18496.397528250003,53420.26829592001
2024-09-15,16:30:07.000,259,11060248,4085,0,1726417806,13119.37492283999,17110.510373729994,53420.18445048
2024-09-15,16:30:08.000,259,11060220,4085,0,1726417807,13119.46249487,19882.298781029996,53420.31720576001
2024-09-15,16:30:09.000,259,11060184,4285,0,1726417808,13119.50291273,18034.468039350002,53420.324192880005
2024-09-15,16:30:10.000,259,11060201,3645,0,1726417809,13119.56353952,13876.806575790004,53420.26829592001
2024-09-15,16:30:11.000,259,11060205,4605,0,1726417810,13119.630902619996,16186.686641580003,53420.31720576001
2024-09-15,16:30:12.000,259,11060223,4565,0,1726417811,13119.657847859991,9257.187426810007,53420.35912848
2024-09-15,16:30:13.000,259,11060144,4045,0,1726417812,13119.758892509992,6023.42723583,53420.4010512
2024-09-15,16:30:14.000,259,11060137,4645,0,1726417813,13119.698265719991,5099.540061510001,53420.40803832
2024-09-15,16:30:15.000,259,11060217,4605,0,1726417814,13119.711738339996,5099.596454550003,53420.41502544001
2024-09-15,16:30:16.000,259,11060155,4605,0,1726417815,13119.738683579992,4175.652887190001,53420.4010512
2024-09-15,16:30:17.000,259,11060158,4045,0,1726417816,13119.745419890001,5099.62465107,53420.49887088
2024-09-15,16:30:18.000,259,11060200,3405,0,1726417817,13119.772365129997,2789.793929190004,53420.55476784001
2024-09-15,16:30:19.000,259,11060115,4285,0,1726417818,13119.799310369992,479.99140383000486,53420.610664800006
2024-09-15,16:30:20.000,259,11060120,4165,0,1726417819,13119.819519299992,1403.9631677100042,53420.56874208
2024-09-15,16:30:21.000,259,11060148,4205,0,1726417820,13119.853200849997,480.0971407800025,53420.68752312
2024-09-15,16:30:22.000,259,11060155,4845,0,1726417821,13119.893618709997,18.195848399998795,53420.69451024
2024-09-15,16:30:23.000,259,11060145,4565,0,1726417822,13120.001399669993,18.238143180002226,53420.65258752001
2024-09-15,16:30:24.000,259,11060137,4405,0,1726417823,13120.008135980002,18.294536220004375,53420.68752312
2024-09-15,16:30:25.000,259,11060190,3965,0,1726417824,13120.028344910002,18.365027519997966,53420.69451024
2024-09-15,16:30:26.000,259,11060149,4565,0,1726417825,13120.082235389993,18.428469689999474,53420.74342008
2024-09-15,16:30:27.000,259,11060148,4325,0,1726417826,13120.095708009998,18.534206640004413,53420.79232992
2024-09-15,16:30:28.000,259,11060154,4085,0,1726417827,13120.109180629988,18.625845330003358,53420.84822688001
2024-09-15,16:30:29.000,259,11060153,4605,0,1726417828,13120.115916939998,18.689287500004866,53420.876175360005
2024-09-15,16:30:30.000,259,11060148,4165,0,1726417829,13120.156334799998,18.759778799998458,53420.91809808001
2024-09-15,16:30:31.000,259,11060137,4565,0,1726417830,13120.142862179993,18.809122710001247,53421.00194352
2024-09-15,16:30:32.000,259,11060180,3125,0,1726417831,13120.183280039993,18.886663140001474,53421.07880184
2024-09-15,16:30:33.000,259,11060223,4245,0,1726417832,13120.115916939998,18.95715444000234,53421.113737440006
2024-09-15,16:30:34.000,259,11060193,4645,0,1726417833,13120.129389559988,19.048793130001286,53421.13469880001
2024-09-15,16:30:35.000,259,11060169,4485,0,1726417834,13120.041817529993,19.175677470004302,53421.1696344
2024-09-15,16:30:36.000,259,11060173,4805,0,1726417835,13120.048553840003,19.274365290002606,53421.19059576
2024-09-15,16:30:37.000,259,11060224,4085,0,1726417836,13120.028344910002,19.344856590003474,53421.23251848001
2024-09-15,16:30:38.000,259,11060172,4125,0,1726417837,13120.001399669993,19.42944615000306,53421.25347984001
2024-09-15,16:30:39.000,259,11060240,3444,0,1726417838,13120.035081219998,19.506986580003286,53421.26745408
2024-09-15,16:30:40.000,259,11060221,4445,0,1726417839,13119.940772879992,19.514035710002645,53421.330338160005
2024-09-15,16:30:41.000,259,11060182,3845,0,1726417840,13119.940772879992,19.633870919999026,53421.260466960004
2024-09-15,16:30:42.000,259,11060187,3885,0,1726417841,13119.880146089992,19.676165700002457,53421.28841544
2024-09-15,16:30:43.000,259,11060234,3125,0,1726417842,13119.853200849997,19.718460479998612,53421.33732528
2024-09-15,16:30:44.000,259,11060203,3845,0,1726417843,13119.711738339996,19.78190265000012,53421.33732528
2024-09-15,16:30:45.000,259,11060227,3804,0,1726417844,13119.550066899996,19.83124656000291,53421.36527376
2024-09-15,16:30:46.000,259,11060262,3165,0,1726417845,13119.469231179995,19.880590469998424,53421.31636392
2024-09-15,16:30:47.000,259,11060210,4085,0,1726417846,13119.37492283999,19.887639599997783,53421.43514496
2024-09-15,16:30:48.000,259,11060258,3885,0,1726417847,13119.307559739995,19.95813089999865,53421.47706768
2024-09-15,16:30:49.000,259,11060250,3885,0,1726417848,13119.206515089994,19.972229160004645,53421.45610632
2024-09-15,16:30:50.000,259,11060222,4004,0,1726417849,13119.125679369994,20.02157307000016,53421.498029040005
2024-09-15,16:30:51.000,259,11060252,3165,0,1726417850,13119.004425789994,20.092064370001026,53421.49104192001
2024-09-15,16:30:52.000,259,11060211,4445,0,1726417851,13119.004425789994,20.141408280003816,53421.53296464
2024-09-15,16:30:53.000,259,11060223,4805,0,1726417852,13118.950535309988,20.169604800001252,53421.553926
2024-09-15,16:30:54.000,259,11060203,4405,0,1726417853,13118.950535309988,20.261243490000197,53421.53296464
2024-09-15,16:30:55.000,259,11060195,4485,0,1726417854,13118.937062689998,20.275341749998915,53421.56790024001
2024-09-15,16:30:56.000,259,11060192,3804,0,1726417855,13118.916853759998,20.345833049999783,53421.53995176001
2024-09-15,16:30:57.000,259,11060198,3365,0,1726417856,13118.903381139993,20.345833049999783,53421.57488736
2024-09-15,16:30:58.000,259,11060207,4525,0,1726417857,13118.862963279993,20.338783920000424,53421.51200328
2024-09-15,16:30:59.000,259,11060196,4045,0,1726417858,13118.836018039998,20.3599313099985,53421.560913119996
2024-09-15,16:31:00.000,259,11060188,3885,0,1726417859,13118.809072800002,20.374029570004495,53421.53296464
2024-09-15,16:31:01.000,259,11060140,4165,0,1726417860,13118.782127559993,20.374029570004495,53421.595848720004
2024-09-15,16:31:02.000,259,11060260,4004,0,1726417861,13118.761918629993,20.40927522000129,53421.64475856
2024-09-15,16:31:03.000,259,11060184,4325,0,1726417862,13118.667610290002,20.395176960002573,53421.64475856
2024-09-15,16:31:04.000,259,11060226,4165,0,1726417863,13118.647401360002,20.395176960002573,53421.65873280001
2024-09-15,16:31:05.000,259,11060184,4125,0,1726417864,13118.586774570002,20.395176960002573,53421.70065552
2024-09-15,16:31:06.000,259,11060181,4565,0,1726417865,13118.553093019997,20.3599313099985,53421.60283584
2024-09-15,16:31:07.000,259,11060257,4805,0,1726417866,13118.519411469992,20.388127830003214,53421.58187448
2024-09-15,16:31:08.000,259,11060192,4325,0,1726417867,13118.566565640001,20.41632435000065,53421.73559112001
2024-09-15,16:31:09.000,259,11060242,3924,0,1726417868,13118.593510879997,20.42337348000001,53421.64475856
2024-09-15,16:31:10.000,259,11060251,4565,0,1726417869,13118.606983500002,20.529110429997672,53421.68668128001
2024-09-15,16:31:11.000,259,11060121,4525,0,1726417870,13118.620456119992,20.571405210001103,53421.73559112001
2024-09-15,16:31:12.000,259,11060242,3245,0,1726417871,13118.620456119992,20.627798250003252,53421.728603999996
2024-09-15,16:31:13.000,259,11060213,4485,0,1726417872,13118.667610290002,20.70533868000348,53421.77751384001
2024-09-15,16:31:14.000,259,11060169,4685,0,1726417873,13118.708028150002,20.853370410004572,53421.67270704
2024-09-15,16:31:15.000,259,11060105,4805,0,1726417874,13118.748446010002,20.937959970004158,53421.714629760005
2024-09-15,16:31:16.000,259,11060143,4645,0,1726417875,13118.822545419993,20.980254750000313,53421.728603999996
2024-09-15,16:31:17.000,259,11060190,3965,0,1726417876,13118.862963279993,21.022549530003744,53421.74257824
2024-09-15,16:31:18.000,259,11060153,5085,0,1726417877,13118.923590069993,21.05779518000054,53421.77052672
2024-09-15,16:31:19.000,259,11060167,4845,0,1726417878,13118.997689479998,21.121237350002048,53421.833410800005
2024-09-15,16:31:20.000,259,11060193,4405,0,1726417879,13119.004425789994,21.191728650002915,53421.84039792
2024-09-15,16:31:21.000,259,11060203,4485,0,1726417880,13119.044843649994,21.2763182100025,53421.7984752
2024-09-15,16:31:22.000,259,11060184,4125,0,1726417881,13119.091997819989,21.353858640002727,53421.82642368001
2024-09-15,16:31:23.000,259,11060231,4525,0,1726417882,13119.186306159994,21.424349940003594,53421.882320640005
2024-09-15,16:31:24.000,259,11060182,4405,0,1726417883,13119.21325139999,21.551234279999335,53421.88930776
2024-09-15,16:31:25.000,259,11060244,4285,0,1726417884,13119.32103236,21.69926601000043,53421.85437216001
2024-09-15,16:31:26.000,259,11060246,4125,0,1726417885,13119.428813319995,21.80500295999809,53422.001101680005
2024-09-15,16:31:27.000,259,11060229,4685,0,1726417886,13119.4827038,21.945985559999826,53422.001101680005
2024-09-15,16:31:28.000,259,11060176,3285,0,1726417887,13119.55680320999,22.03762424999877,53422.050011520005
2024-09-15,16:31:29.000,259,11060214,4445,0,1726417888,13119.610693689996,22.079919030002202,53422.07796
2024-09-15,16:31:30.000,259,11060242,4325,0,1726417889,13119.657847859991,22.171557720001147,53422.08494712
2024-09-15,16:31:31.000,259,11060154,4085,0,1726417890,13119.678056789991,22.227950760003296,53422.07796
2024-09-15,16:31:32.000,259,11060234,3444,0,1726417891,13119.698265719991,22.28434379999817,53422.15481832
2024-09-15,16:31:33.000,259,11060178,3885,0,1726417892,13119.705002030001,22.404179010001826,53422.12686984
2024-09-15,16:31:34.000,259,11060209,4085,0,1726417893,13119.758892509992,22.453522920004616,53422.168792560005
2024-09-15,16:31:35.000,259,11060117,4525,0,1726417894,13119.792574059997,22.524014219998207,53422.25962512001
2024-09-15,16:31:36.000,259,11060176,4405,0,1726417895,13119.792574059997,22.566309000001638,53422.252638
2024-09-15,16:31:37.000,259,11060241,4725,0,1726417896,13119.846464540002,22.664996819999942,53422.36443192
2024-09-15,16:31:38.000,259,11060194,3525,0,1726417897,13119.886882400002,22.714340730002732,53422.34347056
2024-09-15,16:31:39.000,259,11060212,4085,0,1726417898,13119.886882400002,22.77073377000488,53422.42731600001
2024-09-15,16:31:40.000,259,11060156,3325,0,1726417899,13119.940772879992,22.813028550001036,53422.455264480006
2024-09-15,16:31:41.000,259,11060198,4004,0,1726417900,13119.947509190002,22.834175939999113,53422.4622516
2024-09-15,16:31:42.000,259,11060217,4445,0,1726417901,13120.048553840003,22.932863760004693,53422.47622584001
2024-09-15,16:31:43.000,259,11060130,4205,0,1726417902,13120.082235389993,23.059748100000434,53422.5321228
2024-09-15,16:31:44.000,259,11060212,4004,0,1726417903,13120.142862179993,23.109092010003224,53422.51814856
2024-09-15,16:31:45.000,259,11060170,3965,0,1726417904,13120.136125869998,23.20073070000217,53422.56007128
2024-09-15,16:31:46.000,259,11060172,3605,0,1726417905,13120.223697899994,23.30646764999983,53422.553084160005
2024-09-15,16:31:47.000,259,11060217,4765,0,1726417906,13120.291060999989,23.36286069000198,53422.62994248
2024-09-15,16:31:48.000,259,11060189,4565,0,1726417907,13120.41231457999,23.398106339998776,53422.69282656001
2024-09-15,16:31:49.000,259,11060262,3765,0,1726417908,13120.51335922999,23.42630286000349,53422.67885232
2024-09-15,16:31:50.000,259,11060249,3765,0,1726417909,13120.54030447,23.48269589999836,53422.74173640001
2024-09-15,16:31:51.000,259,11060156,4165,0,1726417910,13120.59419494999,23.447450250001566,53422.776672
2024-09-15,16:31:52.000,259,11060235,4485,0,1726417911,13120.648085429995,23.468597639999643,53422.79763336
2024-09-15,16:31:53.000,259,11060157,4845,0,1726417912,13120.708712219996,23.48269589999836,53422.839556080005
2024-09-15,16:31:54.000,259,11060187,4645,0,1726417913,13120.789547939996,23.55318719999923,53422.88147880001
2024-09-15,16:31:55.000,259,11060196,4045,0,1726417914,13120.809756869996,23.5884328500033,53422.97231136
2024-09-15,16:31:56.000,259,11060233,4565,0,1726417915,13120.883856280001,23.630727629999456,53423.056156800005
2024-09-15,16:31:57.000,259,11060183,4845,0,1726417916,13120.924274140001,23.623678500000096,53423.03519544
2024-09-15,16:31:58.000,259,11060221,4805,0,1726417917,13121.005109860002,23.644825889998174,53423.08410528
2024-09-15,16:31:59.000,259,11060170,4165,0,1726417918,13121.059000339992,23.680071540002245,53423.16795072001
2024-09-15,16:32:00.000,259,11060175,3565,0,1726417919,13121.139836059992,23.665973280003527,53423.19589920001
2024-09-15,16:32:01.000,259,11060168,3285,0,1726417920,13121.200462849993,23.665973280003527,53423.20288632
2024-09-15,16:32:02.000,259,11060197,4365,0,1726417921,13121.240880709993,23.658924150004168,53423.32166736
2024-09-15,16:32:03.000,259,11060205,4445,0,1726417922,13121.308243809988,23.673022410002886,53423.36359008001
2024-09-15,16:32:04.000,259,11060197,4445,0,1726417923,13121.368870599988,23.680071540002245,53423.31468024001
2024-09-15,16:32:05.000,259,11060263,4725,0,1726417924,13121.341925359993,23.665973280003527,53423.41249992001
2024-09-15,16:32:06.000,259,11060158,4125,0,1726417925,13121.422761079994,23.665973280003527,53423.440448400004
2024-09-15,16:32:07.000,259,11060195,4485,0,1726417926,13121.463178939994,23.5884328500033,53423.44743552
2024-09-15,16:32:08.000,259,11060291,4765,0,1726417927,13121.490124179989,23.475646769999003,53423.58019080001
2024-09-15,16:32:09.000,259,11060180,4405,0,1726417928,13121.577696209999,23.48974502999772,53423.608139280004
2024-09-15,16:32:10.000,259,11060184,3325,0,1726417929,13121.61137775999,23.405155469998135,53423.63608776
2024-09-15,16:32:11.000,259,11060153,4445,0,1726417930,13121.645059309994,23.341713300003903,53423.63608776
2024-09-15,16:32:12.000,259,11060234,4445,0,1726417931,13121.705686099995,23.292369390001113,53423.726920320005
2024-09-15,16:32:13.000,259,11060150,4125,0,1726417932,13121.79325812999,23.15138678999938,53423.74089456
2024-09-15,16:32:14.000,259,11060240,4325,0,1726417933,13121.90103909,23.102042880003864,53423.74788168001
2024-09-15,16:32:15.000,259,11060214,4165,0,1726417934,13121.94145695,23.08794461999787,53423.74788168001
2024-09-15,16:32:16.000,259,11060240,4165,0,1726417935,13122.02229267,23.08089548999851,53423.845701360005
2024-09-15,16:32:17.000,259,11060224,4125,0,1726417936,13122.055974219991,23.024502450003638,53423.845701360005
2024-09-15,16:32:18.000,259,11060258,4085,0,1726417937,13122.116601009991,23.01745332000428,53423.88063696
2024-09-15,16:32:19.000,259,11060181,3924,0,1726417938,13122.136809939992,23.052698970001074,53423.90159832
2024-09-15,16:32:20.000,259,11060255,4685,0,1726417939,13122.177227799992,23.038600710002356,53423.88762408001
2024-09-15,16:32:21.000,259,11060203,4805,0,1726417940,13122.237854589992,22.996305929998925,53424.00640512001
2024-09-15,16:32:22.000,259,11060171,3725,0,1726417941,13122.305217690002,23.003355059998285,53423.999418
2024-09-15,16:32:23.000,259,11060235,3565,0,1726417942,13122.345635550002,22.975158540000848,53424.04832784
2024-09-15,16:32:24.000,259,11060307,4805,0,1726417943,13122.399526029993,22.95401115000277,53424.14614752
2024-09-15,16:32:25.000,259,11060177,4765,0,1726417944,13122.359108169992,22.996305929998925,53424.16710888
2024-09-15,16:32:26.000,259,11060219,3725,0,1726417945,13122.406262340002,22.90466723999998,53424.19505736
2024-09-15,16:32:27.000,259,11060193,3645,0,1726417946,13122.399526029993,22.876470720002544,53424.26492856
2024-09-15,16:32:28.000,259,11060204,3285,0,1726417947,13122.386053410002,22.813028550001036,53424.35576112
2024-09-15,16:32:29.000,259,11060223,4725,0,1726417948,13122.298481379992,22.77073377000488,53424.29287704001
2024-09-15,16:32:30.000,259,11060198,4245,0,1726417949,13122.237854589992,22.7848320300036,53424.3138384
2024-09-15,16:32:31.000,259,11060211,3885,0,1726417950,13122.177227799992,22.749586379999528,53424.35576112
2024-09-15,16:32:32.000,259,11060181,3965,0,1726417951,13122.069446839996,22.763684639998246,53424.37672248
2024-09-15,16:32:33.000,259,11060207,4485,0,1726417952,13121.97513849999,22.756635509998887,53424.467555040006
2024-09-15,16:32:34.000,259,11060202,4485,0,1726417953,13121.867357539995,22.805979420001677,53424.47454216
2024-09-15,16:32:35.000,259,11060176,3405,0,1726417954,13121.75957658,22.883519850001903,53424.467555040006
2024-09-15,16:32:36.000,259,11060170,4045,0,1726417955,13121.604641449994,22.95401115000277,53424.446593680004
2024-09-15,16:32:37.000,259,11060191,4805,0,1726417956,13121.449706319989,23.066797229999793,53424.53742624001
2024-09-15,16:32:38.000,259,11060206,4045,0,1726417957,13121.281298569993,23.15138678999938,53424.467555040006
2024-09-15,16:32:39.000,259,11060209,4645,0,1726417958,13121.092681889997,23.214828960000887,53424.48152928
2024-09-15,16:32:40.000,259,11060230,3965,0,1726417959,13120.890592589996,23.243025479998323,53424.55140048
2024-09-15,16:32:41.000,259,11060208,3085,0,1726417960,13120.688503289995,23.341713300003903,53424.53043912
2024-09-15,16:32:42.000,259,11060267,4805,0,1726417961,13120.526831849995,23.3769589500007,53424.523452
2024-09-15,16:32:43.000,259,11060194,4365,0,1726417962,13120.277588379999,23.433351990002848,53424.495503520004
2024-09-15,16:32:44.000,259,11060200,3405,0,1726417963,13120.149598489988,23.510892420003074,53424.467555040006
2024-09-15,16:32:45.000,259,11060180,4165,0,1726417964,13120.055290149998,23.644825889998174,53424.48152928
2024-09-15,16:32:46.000,259,11060243,4405,0,1726417965,13119.846464540002,23.799906749998627,53424.495503520004
2024-09-15,16:32:47.000,259,11060231,3605,0,1726417966,13119.772365129997,23.884496309998212,53424.50947776001
2024-09-15,16:32:48.000,259,11060250,3804,0,1726417967,13119.644375240001,23.96203673999844,53424.446593680004
2024-09-15,16:32:49.000,259,11060179,4645,0,1726417968,13119.50291273,24.039577169998665,53424.35576112
2024-09-15,16:32:50.000,259,11060280,3444,0,1726417969,13119.388395459995,24.159412380002323,53424.32082552001
2024-09-15,16:32:51.000,259,11060200,3365,0,1726417970,13119.267141879995,24.286296719998063,53424.41165808
2024-09-15,16:32:52.000,259,11060200,3845,0,1726417971,13119.186306159994,24.46252497000387,53424.348774000006
2024-09-15,16:32:53.000,259,11060196,3965,0,1726417972,13119.058316269999,24.610556699997687,53424.30685128
2024-09-15,16:32:54.000,259,11060198,4045,0,1726417973,13118.937062689998,24.800883210002212,53424.299864160006
2024-09-15,16:32:55.000,259,11060212,3965,0,1726417974,13118.842754349993,24.948914940003306,53424.25095432001
2024-09-15,16:32:56.000,259,11060218,3485,0,1726417975,13118.788863870002,25.118094060002477,53424.25095432001
2024-09-15,16:32:57.000,259,11060213,4365,0,1726417976,13118.768654940002,25.252027530004852,53424.26492856
2024-09-15,16:32:58.000,259,11060210,3765,0,1726417977,13118.748446010002,25.357764480002515,53424.22300584001
2024-09-15,16:32:59.000,259,11060254,4085,0,1726417978,13118.701291839992,25.51284534000297,53424.21601872
2024-09-15,16:33:00.000,259,11060284,3405,0,1726417979,13118.701291839992,25.63268054999935,53424.160121760004
2024-09-15,16:33:01.000,259,11060243,4605,0,1726417980,13118.708028150002,25.67497533000278,53424.181083120005
2024-09-15,16:33:02.000,259,11060186,3165,0,1726417981,13118.795600179998,25.759564890002366,53424.17409600001
2024-09-15,16:33:03.000,259,11060218,4004,0,1726417982,13118.862963279993,25.780712280000444,53424.14614752
2024-09-15,16:33:04.000,259,11060214,3525,0,1726417983,13118.970744239989,25.823007060003874,53424.160121760004
2024-09-15,16:33:05.000,259,11060215,3924,0,1726417984,13119.031371029989,25.879400099998747,53424.111211920004
2024-09-15,16:33:06.000,259,11060236,4045,0,1726417985,13119.139151989999,25.971038789997692,53424.16710888
2024-09-15,16:33:07.000,259,11060207,3405,0,1726417986,13119.327768669995,26.0344809599992,53424.15313464001
2024-09-15,16:33:08.000,259,11060195,4605,0,1726417987,13119.46249487,26.104972260000068,53424.14614752
2024-09-15,16:33:09.000,259,11060256,3245,0,1726417988,13119.570275829996,26.13316878000478,53424.16710888
2024-09-15,16:33:10.000,259,11060269,4765,0,1726417989,13119.731947269996,26.189561819999653,53424.17409600001
2024-09-15,16:33:11.000,259,11060258,4125,0,1726417990,13119.886882400002,26.245954860001802,53424.12518616001
2024-09-15,16:33:12.000,259,11060199,4805,0,1726417991,13119.981190739993,26.26710224999988,53424.15313464001
2024-09-15,16:33:13.000,259,11060237,4645,0,1726417992,13120.068762770003,26.238905730002443,53424.229992960005
2024-09-15,16:33:14.000,259,11060308,3365,0,1726417993,13120.257379449999,26.281200509998598,53424.21601872
2024-09-15,16:33:15.000,259,11060279,4525,0,1726417994,13120.358424099999,26.31644616000267,53424.2439672
2024-09-15,16:33:16.000,259,11060168,4125,0,1726417995,13120.445996129994,26.27415137999924,53424.29287704001
2024-09-15,16:33:17.000,259,11060230,3165,0,1726417996,13120.5605134,26.26005312000052,53424.34178688001
2024-09-15,16:33:18.000,259,11060214,3565,0,1726417997,13120.66155805,26.182512690000294,53424.3138384
2024-09-15,16:33:19.000,259,11060269,4565,0,1726417998,13120.7626027,26.1472670400035,53424.3837096
2024-09-15,16:33:20.000,259,11060212,4325,0,1726417999,13120.897328899991,26.069726610003272,53424.34178688001
2024-09-15,16:33:21.000,259,11060247,4285,0,1726418000,13120.984900930001,26.020382700000482,53424.348774000006
2024-09-15,16:33:22.000,259,11060221,4565,0,1726418001,13121.173517609997,25.963989659998333,53424.397683840005
2024-09-15,16:33:23.000,259,11060204,3924,0,1726418002,13121.281298569993,25.886449229998107,53424.467555040006
2024-09-15,16:33:24.000,259,11060246,3845,0,1726418003,13121.422761079994,25.830056190003233,53424.41165808
2024-09-15,16:33:25.000,259,11060188,4245,0,1726418004,13121.544014659994,25.717270109998935,53424.495503520004
2024-09-15,16:33:26.000,259,11060239,3605,0,1726418005,13121.510333109989,25.63972967999871,53424.53742624001
2024-09-15,16:33:27.000,259,11060186,4125,0,1726418006,13121.63158668999,25.583336640003836,53424.50947776001
2024-09-15,16:33:28.000,259,11060218,4004,0,1726418007,13121.685477169995,25.562189249998482,53424.48851640001
2024-09-15,16:33:29.000,259,11060236,3285,0,1726418008,13121.725895029995,25.533992730001046,53424.50249064
2024-09-15,16:33:30.000,259,11060261,4445,0,1726418009,13121.77978551,25.56923837999784,53424.62127168
2024-09-15,16:33:31.000,259,11060228,3924,0,1726418010,13121.87409384999,25.611533160001272,53424.67018152
2024-09-15,16:33:32.000,259,11060219,4885,0,1726418011,13121.94145695,25.63268054999935,53424.69813
2024-09-15,16:33:33.000,259,11060234,3685,0,1726418012,13122.00208374,25.653827940004703,53424.78896256
2024-09-15,16:33:34.000,259,11060218,4085,0,1726418013,13122.076183149991,25.646778809998068,53424.71909136
2024-09-15,16:33:35.000,259,11060185,4605,0,1726418014,13122.183964110001,25.583336640003836,53424.733065600005
2024-09-15,16:33:36.000,259,11060186,4285,0,1726418015,13122.190700419997,25.646778809998068,53424.8378724
2024-09-15,16:33:37.000,259,11060246,4045,0,1726418016,13122.237854589992,25.62563141999999,53424.830885280004
2024-09-15,16:33:38.000,259,11060183,3725,0,1726418017,13122.325426620002,25.646778809998068,53424.88678224
2024-09-15,16:33:39.000,259,11060257,4325,0,1726418018,13122.359108169992,25.696122720000858,53424.970627680006
2024-09-15,16:33:40.000,259,11060198,3285,0,1726418019,13122.439943889993,25.759564890002366,53425.01255040001
2024-09-15,16:33:41.000,259,11060198,3885,0,1726418020,13122.514043299998,25.780712280000444,53425.047486
2024-09-15,16:33:42.000,259,11060170,4205,0,1726418021,13122.534252229998,25.815957930004515,53424.96364056001
2024-09-15,16:33:43.000,259,11060216,3245,0,1726418022,13122.567933779988,25.91464575000282,53425.09639584
2024-09-15,16:33:44.000,259,11060206,3885,0,1726418023,13122.621824259993,26.013333570001123,53425.20120264
2024-09-15,16:33:45.000,259,11060182,3765,0,1726418024,13122.722868909994,26.07677574000263,53425.27806096001
2024-09-15,16:33:46.000,259,11060201,4325,0,1726418025,13122.722868909994,26.224807470003725,53425.27806096001
2024-09-15,16:33:47.000,259,11060116,3205,0,1726418026,13122.763286769994,26.330544420001388,53425.27806096001
2024-09-15,16:33:48.000,259,11060179,4605,0,1726418027,13122.77002307999,26.464477890003764,53425.32697080001
2024-09-15,16:33:49.000,259,11060174,4405,0,1726418028,13122.796968319999,26.520870929998637,53425.41780336
2024-09-15,16:33:50.000,259,11060263,3645,0,1726418029,13122.87780404,26.55611658000271,53425.55754576
2024-09-15,16:33:51.000,259,11060245,4405,0,1726418030,13122.89127665999,26.619558750004217,53425.57850712
2024-09-15,16:33:52.000,259,11060247,3565,0,1726418031,13122.87106772999,26.66890265999973,53425.56453288001
2024-09-15,16:33:53.000,259,11060156,4365,0,1726418032,13122.93843083,26.72529570000188,53425.690301040006
2024-09-15,16:33:54.000,259,11060204,4045,0,1726418033,13122.9182219,26.78168874000403,53425.690301040006
2024-09-15,16:33:55.000,259,11060234,4085,0,1726418034,13122.99905762,26.767590479998034,53425.76715936
2024-09-15,16:33:56.000,259,11060208,4085,0,1726418035,13122.985584999995,26.809885260001465,53425.75318512
2024-09-15,16:33:57.000,259,11060239,4685,0,1726418036,13123.046211789995,26.788737870003388,53425.837030560004
2024-09-15,16:33:58.000,259,11060163,3685,0,1726418037,13123.07989334,26.767590479998034,53425.86497904
2024-09-15,16:33:59.000,259,11060167,4605,0,1726418038,13123.147256439996,26.697099180004443,53425.91388888
2024-09-15,16:34:00.000,259,11060277,4325,0,1726418039,13123.15399274999,26.619558750004217,53425.98376008
2024-09-15,16:34:01.000,259,11060233,4165,0,1726418040,13123.15399274999,26.605460489998222,53426.04664416001
2024-09-15,16:34:02.000,259,11060227,4365,0,1726418041,13123.19441060999,26.54201832000399,53426.11651536001
2024-09-15,16:34:03.000,259,11060235,4205,0,1726418042,13123.147256439996,26.457428760004404,53426.11651536001
2024-09-15,16:34:04.000,259,11060208,3125,0,1726418043,13123.147256439996,26.401035720002255,53426.13747672001
2024-09-15,16:34:05.000,259,11060127,4085,0,1726418044,13123.17420167999,26.30939703000331,53426.17939944
2024-09-15,16:34:06.000,259,11060217,3565,0,1726418045,13123.13378381999,26.224807470003725,53426.242283520005
2024-09-15,16:34:07.000,259,11060236,3924,0,1726418046,13123.13378381999,26.21070920999773,53426.28420624001
2024-09-15,16:34:08.000,259,11060221,3605,0,1726418047,13123.106838579995,26.175463560000935,53426.23529640001
2024-09-15,16:34:09.000,259,11060192,3845,0,1726418048,13123.09336595999,26.062677480003913,53426.2003608
2024-09-15,16:34:10.000,259,11060177,4205,0,1726418049,13123.046211789995,26.02743182999984,53426.27721912
2024-09-15,16:34:11.000,259,11060190,3285,0,1726418050,13122.97211237999,25.978087920004327,53426.27721912
2024-09-15,16:34:12.000,259,11060214,4085,0,1726418051,13122.884540349994,25.956940529998974,53426.33311608001
2024-09-15,16:34:13.000,259,11060270,3965,0,1726418052,13122.817177249999,25.942842270000256,53426.291193360004
2024-09-15,16:34:14.000,259,11060194,3485,0,1726418053,13122.743077839994,25.85120358000131,53426.36805168
2024-09-15,16:34:15.000,259,11060274,3444,0,1726418054,13122.716132599999,25.80185966999852,53426.46587136
2024-09-15,16:34:16.000,259,11060250,3245,0,1726418055,13122.594879019998,25.815957930004515,53426.44491
2024-09-15,16:34:17.000,259,11060201,3845,0,1726418056,13122.534252229998,25.745466630003648,53426.409974400005
2024-09-15,16:34:18.000,259,11060201,4285,0,1726418057,13122.493834369998,25.752515760003007,53426.43792288
2024-09-15,16:34:19.000,259,11060185,4325,0,1726418058,13122.412998649997,25.759564890002366,53426.43792288
2024-09-15,16:34:20.000,259,11060165,4485,0,1726418059,13122.298481379992,25.724319239998295,53426.42394864
2024-09-15,16:34:21.000,259,11060178,3965,0,1726418060,13122.258063519992,25.787761409999803,53426.38901304
2024-09-15,16:34:22.000,259,11060143,4325,0,1726418061,13122.197436729992,25.724319239998295,53426.409974400005
2024-09-15,16:34:23.000,259,11060119,4725,0,1726418062,13122.163755180001,25.759564890002366,53426.42394864
2024-09-15,16:34:24.000,259,11060180,4125,0,1726418063,13122.123337320001,25.780712280000444,53426.41696152
2024-09-15,16:34:25.000,259,11060124,4045,0,1726418064,13122.076183149991,25.787761409999803,53426.41696152
2024-09-15,16:34:26.000,259,11060141,4405,0,1726418065,13121.988611119996,25.745466630003648,53426.361064560006
2024-09-15,16:34:27.000,259,11060193,3924,0,1726418066,13121.887566469995,25.752515760003007,53426.3750388
2024-09-15,16:34:28.000,259,11060149,4445,0,1726418067,13121.786521819995,25.759564890002366,53426.361064560006
2024-09-15,16:34:29.000,259,11060247,3565,0,1726418068,13121.71915872,25.696122720000858,53426.35407744001
2024-09-15,16:34:30.000,259,11060181,4525,0,1726418069,13121.67874086,25.66792620000342,53426.31914184
2024-09-15,16:34:31.000,259,11060172,4045,0,1726418070,13121.57095989999,25.61858229000063,53426.33311608001
2024-09-15,16:34:32.000,259,11060247,4205,0,1726418071,13121.483387869994,25.583336640003836,53426.340103200004
2024-09-15,16:34:33.000,259,11060210,4245,0,1726418072,13121.341925359993,25.533992730001046,53426.31914184
2024-09-15,16:34:34.000,259,11060236,3924,0,1726418073,13121.207199160002,25.533992730001046,53426.242283520005
2024-09-15,16:34:35.000,259,11060173,3804,0,1726418074,13121.112890819997,25.45645230000082,53426.26324488001
2024-09-15,16:34:36.000,259,11060150,4125,0,1726418075,13120.978164619992,25.40005925999867,53426.27721912
2024-09-15,16:34:37.000,259,11060213,3725,0,1726418076,13120.877119969991,25.315469699999085,53426.22132216
2024-09-15,16:34:38.000,259,11060190,3885,0,1726418077,13120.7626027,25.28022405000229,53426.08157976
2024-09-15,16:34:39.000,259,11060194,3924,0,1726418078,13120.64134912,25.202683620002063,53426.16542520001
2024-09-15,16:34:40.000,259,11060206,3365,0,1726418079,13120.547040779995,25.139241450000554,53426.15145096
2024-09-15,16:34:41.000,259,11060198,3924,0,1726418080,13120.51335922999,25.089897539997764,53426.16542520001
2024-09-15,16:34:42.000,259,11060256,3285,0,1726418081,13120.43252350999,25.03350450000289,53426.11651536001
2024-09-15,16:34:43.000,259,11060160,4125,0,1726418082,13120.378633029999,24.99120971999946,53426.08856688
2024-09-15,16:34:44.000,259,11060235,4085,0,1726418083,13120.35168778999,24.913669289999234,53426.06760552001
2024-09-15,16:34:45.000,259,11060170,3924,0,1726418084,13120.311269929989,24.80793234000157,53426.01170856
2024-09-15,16:34:46.000,259,11060128,4245,0,1726418085,13120.277588379999,24.716293650002626,53425.87895328001
2024-09-15,16:34:47.000,259,11060141,4485,0,1726418086,13120.223697899994,24.59645843999897,53425.89991464001
2024-09-15,16:34:48.000,259,11060220,3444,0,1726418087,13120.176543729998,24.5259671399981,53425.89991464001
2024-09-15,16:34:49.000,259,11060167,4525,0,1726418088,13120.136125869998,24.46957410000323,53425.89292752
2024-09-15,16:34:50.000,259,11060111,4565,0,1726418089,13120.095708009998,24.41318106000108,53425.85100480001
2024-09-15,16:34:51.000,259,11060145,4525,0,1726418090,13119.940772879992,24.37088627999765,53425.87895328001
2024-09-15,16:34:52.000,259,11060185,4245,0,1726418091,13119.859937159992,24.342689760000212,53425.920876
2024-09-15,16:34:53.000,259,11060217,4365,0,1726418092,13119.684793100001,24.258100200000627,53425.79510784
2024-09-15,16:34:54.000,259,11060213,3765,0,1726418093,13119.56353952,24.22285455000383,53425.746198
2024-09-15,16:34:55.000,259,11060242,4004,0,1726418094,13119.388395459995,24.1805597700004,53425.73222376001
2024-09-15,16:34:56.000,259,11060166,3205,0,1726418095,13119.15262460999,24.131215860004886,53425.65536544
2024-09-15,16:34:57.000,259,11060228,3965,0,1726418096,13118.984216859993,24.067773690003378,53425.68331392001
2024-09-15,16:34:58.000,259,11060237,3845,0,1726418097,13118.788863870002,24.046626299998024,53425.690301040006
2024-09-15,16:34:59.000,259,11060227,3605,0,1726418098,13118.600247189992,23.95498760999908,53425.690301040006
2024-09-15,16:35:00.000,259,11060202,4004,0,1726418099,13118.398157889991,23.870398049999494,53425.64837832
2024-09-15,16:35:01.000,259,11060058,3845,0,1726418100,13118.19606858999,23.82105414000398,53425.61344272001
2024-09-15,16:35:02.000,259,11060208,4045,0,1726418101,13118.03439714999,23.750562840003113,53425.52959728
2024-09-15,16:35:03.000,259,11060190,3685,0,1726418102,13117.859253089999,23.644825889998174,53425.44575184001
2024-09-15,16:35:04.000,259,11060199,4485,0,1726418103,13117.764944749993,23.60253111000202,53425.39684200001
2024-09-15,16:35:05.000,259,11060212,3885,0,1726418104,13117.636954859998,23.48974502999772,53425.38985488
2024-09-15,16:35:06.000,259,11060228,4085,0,1726418105,13117.583064379993,23.391057209999417,53425.306009440006
2024-09-15,16:35:07.000,259,11060148,3885,0,1726418106,13117.441601869992,23.334664170004544,53425.2920352
2024-09-15,16:35:08.000,259,11060237,3804,0,1726418107,13117.347293530001,23.264172870003677,53425.27806096001
2024-09-15,16:35:09.000,259,11060180,3525,0,1726418108,13117.205831020001,23.250074609997682,53425.1522928
2024-09-15,16:35:10.000,259,11060191,4445,0,1726418109,13117.131731609996,23.243025479998323,53425.09639584
2024-09-15,16:35:11.000,259,11060171,4565,0,1726418110,13117.010478029995,23.165485049998097,53425.01255040001
2024-09-15,16:35:12.000,259,11060162,4205,0,1726418111,13116.81512503999,23.094993750004505,53424.998576160004
2024-09-15,16:35:13.000,259,11060162,4004,0,1726418112,13116.727553009994,23.031551580002997,53424.998576160004
2024-09-15,16:35:14.000,259,11060191,4165,0,1726418113,13116.559145259998,22.996305929998925,53424.88678224
2024-09-15,16:35:15.000,259,11060155,3765,0,1726418114,13116.417682749998,22.94696202000341,53424.851846640006
2024-09-15,16:35:16.000,259,11060151,4565,0,1726418115,13116.323374409993,22.939912890004052,53424.82389816001
2024-09-15,16:35:17.000,259,11060231,4405,0,1726418116,13116.128021420001,22.91171636999934,53424.81691104
2024-09-15,16:35:18.000,259,11060151,3605,0,1726418117,13115.932668429996,22.798930290002318,53424.781975440004
2024-09-15,16:35:19.000,259,11060220,3205,0,1726418118,13115.74405175,22.756635509998887,53424.70511712001
2024-09-15,16:35:20.000,259,11060189,4125,0,1726418119,13115.55543506999,22.74253725000017,53424.64223304
2024-09-15,16:35:21.000,259,11060156,3444,0,1726418120,13115.420708869999,22.650898560001224,53424.5933232
2024-09-15,16:35:22.000,259,11060128,4004,0,1726418121,13115.272510049988,22.594505519999075,53424.565374720005
2024-09-15,16:35:23.000,259,11060184,3285,0,1726418122,13115.077157059997,22.5381124800042,53424.53043912
2024-09-15,16:35:24.000,259,11060210,4125,0,1726418123,13114.976112409997,22.50991595999949,53424.523452
2024-09-15,16:35:25.000,259,11060161,4325,0,1726418124,13114.821177279991,22.481719440002053,53424.43261944
2024-09-15,16:35:26.000,259,11060210,3804,0,1726418125,13114.760550489991,22.439424659998622,53424.348774000006
2024-09-15,16:35:27.000,259,11060215,4004,0,1726418126,13114.5651975,22.425326399999904,53424.35576112
2024-09-15,16:35:28.000,259,11060219,4485,0,1726418127,13114.470889159995,22.33368771000096,53424.3138384
2024-09-15,16:35:29.000,259,11060154,4125,0,1726418128,13114.32269034,22.31254032000288,53424.25095432001
2024-09-15,16:35:30.000,259,11060200,3965,0,1726418129,13114.181227829999,22.256147280000732,53424.132173280006
2024-09-15,16:35:31.000,259,11060260,4004,0,1726418130,13114.086919489993,22.242049020002014,53424.07627632
2024-09-15,16:35:32.000,259,11060072,3804,0,1726418131,13113.945456979993,22.234999890002655,53424.0692892
2024-09-15,16:35:33.000,259,11060206,4125,0,1726418132,13113.851148640002,22.192705109999224,53424.00640512001
2024-09-15,16:35:34.000,259,11060210,4085,0,1726418133,13113.723158749992,22.171557720001147,53423.93653392001
2024-09-15,16:35:35.000,259,11060204,3885,0,1726418134,13113.662531959992,22.171557720001147,53423.97845664
2024-09-15,16:35:36.000,259,11060161,4685,0,1726418135,13113.642323029992,22.115164679998998,53423.92255968
2024-09-15,16:35:37.000,259,11060184,4125,0,1726418136,13113.494124209996,22.199754239998583,53423.85268848
2024-09-15,16:35:38.000,259,11060168,4325,0,1726418137,13113.38634325,22.14336120000371,53423.7548688
2024-09-15,16:35:39.000,259,11060225,3645,0,1726418138,13113.34592539,22.164508590001788,53423.69897184001
2024-09-15,16:35:40.000,259,11060195,4525,0,1726418139,13113.271825979995,22.199754239998583,53423.69198472
2024-09-15,16:35:41.000,259,11060183,4165,0,1726418140,13113.271825979995,22.199754239998583,53423.62211352001
2024-09-15,16:35:42.000,259,11060154,3365,0,1726418141,13113.20446288,22.291392930004804,53423.489358240004
2024-09-15,16:35:43.000,259,11060164,4085,0,1726418142,13113.17751763999,22.234999890002655,53423.52429384
2024-09-15,16:35:44.000,259,11060183,3565,0,1726418143,13113.09668191999,22.27729466999881,53423.489358240004
2024-09-15,16:35:45.000,259,11060189,4565,0,1726418144,13113.05626405999,22.31254032000288,53423.39852568
2024-09-15,16:35:46.000,259,11060041,3605,0,1726418145,13113.110154539994,22.298442060004163,53423.41249992001
2024-09-15,16:35:47.000,259,11060169,4445,0,1726418146,13113.042791439999,22.37598249000439,53423.272757520004
2024-09-15,16:35:48.000,259,11060201,3725,0,1726418147,13112.941746789998,22.347785969999677,53423.2308348
2024-09-15,16:35:49.000,259,11060207,4325,0,1726418148,13112.961955719999,22.37598249000439,53423.24480904001
2024-09-15,16:35:50.000,259,11060190,3924,0,1726418149,13112.935010479989,22.460572050003975,53423.18891208
2024-09-15,16:35:51.000,259,11060178,3685,0,1726418150,13112.914801549989,22.54516161000356,53423.070131039996
2024-09-15,16:35:52.000,259,11060126,4085,0,1726418151,13112.921537859998,22.615652910004428,53423.174937840005
2024-09-15,16:35:53.000,259,11060197,4365,0,1726418152,13112.860911069998,22.73548812000081,53423.126028000006
2024-09-15,16:35:54.000,259,11060136,3245,0,1726418153,13112.833965829988,22.841225069998472,53423.01423408
2024-09-15,16:35:55.000,259,11060163,4125,0,1726418154,13112.807020589993,22.925814629998058,53423.02820832001
2024-09-15,16:35:56.000,259,11060189,4485,0,1726418155,13112.786811659993,22.932863760004693,53423.056156800005
2024-09-15,16:35:57.000,259,11060188,4485,0,1726418156,13112.645349149992,23.045649840001715,53423.03519544
2024-09-15,16:35:58.000,259,11060171,4405,0,1726418157,13112.510622950002,23.14433766000002,53422.95135000001
2024-09-15,16:35:59.000,259,11060170,4004,0,1726418158,13112.423050919992,23.17253418000473,53422.96532424
2024-09-15,16:36:00.000,259,11059999,3725,0,1726418159,13112.26137947999,23.250074609997682,53422.902440159996
2024-09-15,16:36:01.000,259,11060275,3885,0,1726418160,13112.133389589995,23.334664170004544,53422.958337120006
2024-09-15,16:36:02.000,259,11060156,4365,0,1726418161,13111.890882429994,23.41220460000477,53422.86750456
2024-09-15,16:36:03.000,259,11060194,4485,0,1726418162,13111.756156229989,23.524990680001792,53422.86051744001
2024-09-15,16:36:04.000,259,11060152,3405,0,1726418163,13111.581012169998,23.560236329998588,53422.86051744001
2024-09-15,16:36:05.000,259,11060155,4205,0,1726418164,13111.392395490002,23.680071540002245,53422.769684880004
2024-09-15,16:36:06.000,259,11060132,4245,0,1726418165,13111.163360949991,23.743513710003754,53422.76269776001
2024-09-15,16:36:07.000,259,11060193,3645,0,1726418166,13110.98148057999,23.792857619999268,53422.66487808001
2024-09-15,16:36:08.000,259,11060158,3924,0,1726418167,13110.752446039995,23.849250660001417,53422.64391672001
2024-09-15,16:36:09.000,259,11060209,3645,0,1726418168,13110.550356739994,23.95498760999908,53422.61596824001
2024-09-15,16:36:10.000,259,11060194,3924,0,1726418169,13110.294376960002,23.99728239000251,53422.53910992
2024-09-15,16:36:11.000,259,11060177,3485,0,1726418170,13110.125969209992,24.081871950002096,53422.54609704001
2024-09-15,16:36:12.000,259,11060189,3605,0,1726418171,13109.957561459996,24.16646151000168,53422.53910992
2024-09-15,16:36:13.000,259,11060167,4445,0,1726418172,13109.76220846999,24.286296719998063,53422.455264480006
2024-09-15,16:36:14.000,259,11060256,3965,0,1726418173,13109.6476912,24.35678801999893,53422.399367519996
2024-09-15,16:36:15.000,259,11060241,4485,0,1726418174,13109.472547139994,24.497770620000665,53422.23866376001
2024-09-15,16:36:16.000,259,11060178,4205,0,1726418175,13109.290666769994,24.58236018000025,53422.30154784
2024-09-15,16:36:17.000,259,11060142,3885,0,1726418176,13109.162676879998,24.673998869999195,53422.25962512001
2024-09-15,16:36:18.000,259,11060176,3965,0,1726418177,13109.001005439997,24.779735820004134,53422.10590848
2024-09-15,16:36:19.000,259,11060186,4325,0,1726418178,13108.819125069997,24.843177989998367,53422.01507592
2024-09-15,16:36:20.000,259,11060159,4405,0,1726418179,13108.677662559996,24.948914940003306,53421.99411456001
2024-09-15,16:36:21.000,259,11060176,3405,0,1726418180,13108.5698816,24.99825884999882,53422.01507592
2024-09-15,16:36:22.000,259,11060168,3325,0,1726418181,13108.44862802,25.125143190001836,53421.92424336001
2024-09-15,16:36:23.000,259,11060184,4485,0,1726418182,13108.36105598999,25.2308801399995,53421.88930776
2024-09-15,16:36:24.000,259,11060187,4445,0,1726418183,13108.293692889994,25.336617090004438,53421.80546232001
2024-09-15,16:36:25.000,259,11060172,3885,0,1726418184,13108.192648239994,25.428255780003383,53421.74956536
2024-09-15,16:36:26.000,259,11060182,3965,0,1726418185,13108.098339899989,25.526943600001687,53421.73559112001
2024-09-15,16:36:27.000,259,11060144,3285,0,1726418186,13108.051185729993,25.597434900002554,53421.63777144001
2024-09-15,16:36:28.000,259,11060148,3765,0,1726418187,13107.963613699998,25.73841750000429,53421.65873280001
2024-09-15,16:36:29.000,259,11060192,3924,0,1726418188,13107.936668459988,25.815957930004515,53421.50501616
2024-09-15,16:36:30.000,259,11060221,4325,0,1726418189,13107.956877389988,25.91464575000282,53421.51899040001
2024-09-15,16:36:31.000,259,11060166,3804,0,1726418190,13107.936668459988,26.006284440001764,53421.44213208001
2024-09-15,16:36:32.000,259,11060099,3725,0,1726418191,13107.950141079993,26.119070519998786,53421.46309344
2024-09-15,16:36:33.000,259,11060208,3885,0,1726418192,13107.950141079993,26.175463560000935,53421.40719648
2024-09-15,16:36:34.000,259,11060130,3165,0,1726418193,13107.909723219993,26.21070920999773,53421.379248000005
2024-09-15,16:36:35.000,259,11060213,4325,0,1726418194,13107.943404769998,26.245954860001802,53421.40719648
2024-09-15,16:36:36.000,259,11060202,4125,0,1726418195,13107.896250600003,26.32349529000203,53421.4141836
2024-09-15,16:36:37.000,259,11060224,3365,0,1726418196,13107.862569049998,26.43628136999905,53421.33732528
2024-09-15,16:36:38.000,259,11060153,4285,0,1726418197,13107.828887499993,26.49972354000056,53421.29540256
2024-09-15,16:36:39.000,259,11060206,3045,0,1726418198,13107.781733329997,26.619558750004217,53421.29540256
2024-09-15,16:36:40.000,259,11060184,4205,0,1726418199,13107.808678569992,26.66890265999973,53421.26745408
2024-09-15,16:36:41.000,259,11060158,3965,0,1726418200,13107.788469639992,26.753492219999316,53421.260466960004
2024-09-15,16:36:42.000,259,11060216,3245,0,1726418201,13107.768260709992,26.831032649999543,53421.17662152
2024-09-15,16:36:43.000,259,11060256,4165,0,1726418202,13107.781733329997,26.9508678600032,53421.27444120001
2024-09-15,16:36:44.000,259,11060230,4205,0,1726418203,13107.761524399997,26.993162639999355,53421.20457000001
2024-09-15,16:36:45.000,259,11060252,3325,0,1726418204,13107.822151189997,27.098899590004294,53421.13469880001
2024-09-15,16:36:46.000,259,11060193,4405,0,1726418205,13107.828887499993,27.18348915000388,53421.19758288
2024-09-15,16:36:47.000,259,11060183,4525,0,1726418206,13107.882777979998,27.331520879997697,53421.14168592
2024-09-15,16:36:48.000,259,11060303,4525,0,1726418207,13107.896250600003,27.472503479999432,53421.113737440006
2024-09-15,16:36:49.000,259,11060127,3685,0,1726418208,13107.923195839998,27.613486080001167,53421.0997632
2024-09-15,16:36:50.000,259,11060250,3765,0,1726418209,13108.051185729993,27.72627215999819,53421.162647280005
2024-09-15,16:36:51.000,259,11060130,4165,0,1726418210,13108.17917561999,27.916598670002713,53421.07181472
2024-09-15,16:36:52.000,259,11060254,3325,0,1726418211,13108.374528609995,28.078728660002525,53421.18360864001
2024-09-15,16:36:53.000,259,11060177,4165,0,1726418212,13108.56314528999,28.22676039000362,53421.15566016001
2024-09-15,16:36:54.000,259,11060197,4645,0,1726418213,13108.765234589991,28.35364472999936,53421.19059576
2024-09-15,16:36:55.000,259,11060131,4405,0,1726418214,13108.926906029992,28.466430810003658,53421.24649272
2024-09-15,16:36:56.000,259,11060115,4285,0,1726418215,13109.102050089998,28.536922110004525,53421.20457000001
2024-09-15,16:36:57.000,259,11060149,3645,0,1726418216,13109.337820939989,28.63560993000283,53421.25347984001
2024-09-15,16:36:58.000,259,11060165,4605,0,1726418217,13109.49949237999,28.720199490002415,53421.31636392
2024-09-15,16:36:59.000,259,11060124,3804,0,1726418218,13109.72179060999,28.790690790003282,53421.4141836
2024-09-15,16:37:00.000,259,11060174,3924,0,1726418219,13109.863253119991,28.840034699998796,53421.49104192001
2024-09-15,16:37:01.000,259,11060098,4205,0,1726418220,13110.065342419992,28.882329480002227,53421.49104192001
2024-09-15,16:37:02.000,259,11060126,4085,0,1726418221,13110.152914450002,28.93167338999774,53421.6237972
2024-09-15,16:37:03.000,259,11060204,3885,0,1726418222,13110.355003750003,29.016262950004602,53421.67969416
2024-09-15,16:37:04.000,259,11060197,3605,0,1726418223,13110.503202569998,29.016262950004602,53421.70065552
2024-09-15,16:37:05.000,259,11060172,4125,0,1726418224,13110.610983529994,29.03741034000268,53421.82642368001
2024-09-15,16:37:06.000,259,11060183,3645,0,1726418225,13110.752446039995,29.079705119998835,53421.81244944
2024-09-15,16:37:07.000,259,11060192,3005,0,1726418226,13110.934326409995,29.107901640003547,53421.882320640005
2024-09-15,16:37:08.000,259,11060190,4004,0,1726418227,13111.00842582,29.16429467999842,53421.99411456001
2024-09-15,16:37:09.000,259,11060229,4325,0,1726418228,13111.143152019991,29.22773684999993,53422.02206304001
2024-09-15,16:37:10.000,259,11060189,4045,0,1726418229,13111.264405599992,29.27708076000272,53422.168792560005
2024-09-15,16:37:11.000,259,11060181,4365,0,1726418230,13111.365450249992,29.312326409999514,53422.252638
2024-09-15,16:37:12.000,259,11060198,4085,0,1726418231,13111.459758589997,29.3969159699991,53422.30853496001
2024-09-15,16:37:13.000,259,11060167,4605,0,1726418232,13111.533858000003,29.474456399999326,53422.44129024
2024-09-15,16:37:14.000,259,11060195,4205,0,1726418233,13111.621430029998,29.580193350004265,53422.47622584001
2024-09-15,16:37:15.000,259,11060212,3205,0,1726418234,13111.621430029998,29.65773378000449,53422.54609704001
2024-09-15,16:37:16.000,259,11060196,4125,0,1726418235,13111.682056819998,29.749372470003436,53422.567058399996
2024-09-15,16:37:17.000,259,11060238,3965,0,1726418236,13111.830255639994,29.80576550999831,53422.69282656001
2024-09-15,16:37:18.000,259,11060189,4445,0,1726418237,13111.83699194999,29.86215855000046,53422.776672
2024-09-15,16:37:19.000,259,11060163,3924,0,1726418238,13111.90435505,29.883305939998536,53422.86750456
2024-09-15,16:37:20.000,259,11060197,4325,0,1726418239,13111.911091359994,29.869207679999818,53422.9164144
2024-09-15,16:37:21.000,259,11060201,4285,0,1726418240,13111.931300289994,29.89740420000453,53422.93038864001
2024-09-15,16:37:22.000,259,11060176,3245,0,1726418241,13111.94477291,29.91150246000325,53423.04218256
2024-09-15,16:37:23.000,259,11060241,4325,0,1726418242,13111.94477291,29.946748110000044,53423.08410528
2024-09-15,16:37:24.000,259,11060193,3565,0,1726418243,13111.91782766999,29.989042890003475,53423.18192496
2024-09-15,16:37:25.000,259,11060164,3245,0,1726418244,13111.911091359994,29.981993760004116,53423.272757520004
2024-09-15,16:37:26.000,259,11060219,4285,0,1726418245,13111.92456398,30.052485059997707,53423.24480904001
2024-09-15,16:37:27.000,259,11060168,3645,0,1726418246,13111.91782766999,30.122976359998574,53423.34961584
2024-09-15,16:37:28.000,259,11060223,4325,0,1726418247,13111.769628849994,30.24986070000159,53423.31468024001
2024-09-15,16:37:29.000,259,11060173,4445,0,1726418248,13111.722474679998,30.30625374000374,53423.440448400004
2024-09-15,16:37:30.000,259,11060203,4525,0,1726418249,13111.655111579988,30.397892430002685,53423.50333248001
2024-09-15,16:37:31.000,259,11060228,3205,0,1726418250,13111.594484789988,30.47543286000291,53423.51730672
2024-09-15,16:37:32.000,259,11060194,3965,0,1726418251,13111.520385379998,30.616415460004646,53423.56621656
2024-09-15,16:37:33.000,259,11060236,4125,0,1726418252,13111.459758589997,30.736250670001027,53423.62211352001
2024-09-15,16:37:34.000,259,11060215,3605,0,1726418253,13111.405868109992,30.88428240000212,53423.70595896
2024-09-15,16:37:35.000,259,11060234,3845,0,1726418254,13111.345241319992,31.039363260002574,53423.6849976
2024-09-15,16:37:36.000,259,11060216,4245,0,1726418255,13111.237460359996,31.102805430004082,53423.78281728
2024-09-15,16:37:37.000,259,11060196,3924,0,1726418256,13111.230724050001,31.194444120003027,53423.83172712
2024-09-15,16:37:38.000,259,11060163,4645,0,1726418257,13111.136415709996,31.34952498000348,53423.85268848
2024-09-15,16:37:39.000,259,11060161,4365,0,1726418258,13111.06905261,31.455261930001143,53423.87364984
2024-09-15,16:37:40.000,259,11060196,4085,0,1726418259,13110.974744269995,31.568048009998165,53423.92255968
2024-09-15,16:37:41.000,259,11060147,3325,0,1726418260,13110.9275901,31.666735830003745,53423.964482400006
2024-09-15,16:37:42.000,259,11060192,3125,0,1726418261,13110.80633652,31.69493235000118,53424.02736648
2024-09-15,16:37:43.000,259,11060208,3885,0,1726418262,13110.70529187,31.786571040000126,53424.0692892
2024-09-15,16:37:44.000,259,11060185,4285,0,1726418263,13110.61771983999,31.906406250003783,53424.10422480001
2024-09-15,16:37:45.000,259,11060253,4205,0,1726418264,13110.577301979989,31.97689755000465,53424.1391604
2024-09-15,16:37:46.000,259,11060144,4125,0,1726418265,13110.456048399989,32.06148711000424,53424.25095432001
2024-09-15,16:37:47.000,259,11060196,2925,0,1726418266,13110.361740059998,32.04738884999824,53424.229992960005
2024-09-15,16:37:48.000,259,11060211,3444,0,1726418267,13110.166387069992,32.11788014999911,53424.25794144
2024-09-15,16:37:49.000,259,11060198,4085,0,1726418268,13110.045133489992,32.14607667000382,53424.278902800004
2024-09-15,16:37:50.000,259,11060233,3645,0,1726418269,13109.964297769991,32.14607667000382,53424.3138384
2024-09-15,16:37:51.000,259,11060217,4045,0,1726418270,13109.856516809996,32.16017493000254,53424.30685128
2024-09-15,16:37:52.000,259,11060157,3605,0,1726418271,13109.816098949996,32.1672240600019,53424.3837096
2024-09-15,16:37:53.000,259,11060241,4245,0,1726418272,13109.80936264,32.14607667000382,53424.43261944
2024-09-15,16:37:54.000,259,11060207,4445,0,1726418273,13109.715054299995,32.14607667000382,53424.41864520001
2024-09-15,16:37:55.000,259,11060179,3765,0,1726418274,13109.6476912,32.18132232000062,53424.47454216
2024-09-15,16:37:56.000,259,11060209,3525,0,1726418275,13109.56685548,32.14607667000382,53424.46056792001
2024-09-15,16:37:57.000,259,11060160,4245,0,1726418276,13109.53991023999,32.10378189000039,53424.48851640001
2024-09-15,16:37:58.000,259,11060202,3924,0,1726418277,13109.51970130999,32.075585370002955,53424.54441336
2024-09-15,16:37:59.000,259,11060199,3685,0,1726418278,13109.411920349994,31.99099581000337,53424.516464880006
2024-09-15,16:38:00.000,259,11060144,3765,0,1726418279,13109.331084629994,31.94165190000058,53424.53043912
2024-09-15,16:38:01.000,259,11060121,3444,0,1726418280,13109.223303669998,31.913455380003143,53424.467555040006
2024-09-15,16:38:02.000,259,11060147,3685,0,1726418281,13109.203094739998,31.842964080002275,53424.55838760001
2024-09-15,16:38:03.000,259,11060169,4485,0,1726418282,13109.108786399993,31.793620169999485,53424.495503520004
2024-09-15,16:38:04.000,259,11060205,4525,0,1726418283,13109.095313780002,31.7090306099999,53424.54441336
2024-09-15,16:38:05.000,259,11060198,3965,0,1726418284,13109.095313780002,31.596244530002878,53424.54441336
2024-09-15,16:38:06.000,259,11060169,4485,0,1726418285,13109.088577469993,31.51870410000265,53424.53043912
2024-09-15,16:38:07.000,259,11060191,4485,0,1726418286,13109.115522710003,31.46936018999986,53424.55838760001
2024-09-15,16:38:08.000,259,11060212,4085,0,1726418287,13109.115522710003,31.420016280004347,53424.55140048
2024-09-15,16:38:09.000,259,11060178,3245,0,1726418288,13109.216567359988,31.35657411000284,53424.5933232
2024-09-15,16:38:10.000,259,11060218,3965,0,1726418289,13109.263721529998,31.33542672000476,53424.523452
2024-09-15,16:38:11.000,259,11060242,4085,0,1726418290,13109.378238799989,31.264935420003894,53424.55838760001
2024-09-15,16:38:12.000,259,11060154,4205,0,1726418291,13109.533173929995,31.23673889999918,53424.565374720005
2024-09-15,16:38:13.000,259,11060103,4605,0,1726418292,13109.634218579995,31.194444120003027,53424.57236184
2024-09-15,16:38:14.000,259,11060253,3485,0,1726418293,13109.795890019996,31.201493250002386,53424.62127168
2024-09-15,16:38:15.000,259,11060210,4004,0,1726418294,13109.917143599996,31.138051080000878,53424.71210424
2024-09-15,16:38:16.000,259,11060226,4085,0,1726418295,13109.984506699991,31.159198469998955,53424.67018152
2024-09-15,16:38:17.000,259,11060134,4085,0,1726418296,13110.018188249996,31.1169036900028,53424.67716864001
2024-09-15,16:38:18.000,259,11060245,4765,0,1726418297,13110.085551349992,31.1169036900028,53424.67018152
2024-09-15,16:38:19.000,259,11060203,4525,0,1726418298,13110.072078730002,31.102805430004082,53424.71210424
2024-09-15,16:38:20.000,259,11060234,3165,0,1726418299,13110.132705520002,31.095756300004723,53424.81691104
2024-09-15,16:38:21.000,259,11060229,4485,0,1726418300,13110.125969209992,31.08165803999873,53424.830885280004
2024-09-15,16:38:22.000,259,11060197,3765,0,1726418301,13110.119232899997,31.1169036900028,53424.85883376
2024-09-15,16:38:23.000,259,11060201,4645,0,1726418302,13110.085551349992,31.1169036900028,53424.85883376
2024-09-15,16:38:24.000,259,11060185,4485,0,1726418303,13110.105760279992,31.201493250002386,53424.86582088
2024-09-15,16:38:25.000,259,11060144,4085,0,1726418304,13110.051869800001,31.24378802999854,53424.85883376
2024-09-15,16:38:26.000,259,11060207,3645,0,1726418305,13110.078815039997,31.2508371599979,53424.85883376
2024-09-15,16:38:27.000,259,11060165,4645,0,1726418306,13110.119232899997,31.28608281000197,53424.91473072
2024-09-15,16:38:28.000,259,11060147,4445,0,1726418307,13110.152914450002,31.29313194000133,53424.99158904001
2024-09-15,16:38:29.000,259,11060193,4004,0,1726418308,13110.193332310002,31.34247585000412,53424.9776148
2024-09-15,16:38:30.000,259,11060217,3924,0,1726418309,13110.253959100002,31.405918019998353,53425.01255040001
2024-09-15,16:38:31.000,259,11060156,4085,0,1726418310,13110.307849579993,31.384770630000276,53425.04049888001
2024-09-15,16:38:32.000,259,11060200,3245,0,1726418311,13110.408894229993,31.405918019998353,53425.07543448
2024-09-15,16:38:33.000,259,11060196,4485,0,1726418312,13110.482993639998,31.412967149997712,53425.1522928
2024-09-15,16:38:34.000,259,11060140,4045,0,1726418313,13110.523411499998,31.391819759999635,53425.117357200004
2024-09-15,16:38:35.000,259,11060119,4645,0,1726418314,13110.563829359999,31.34247585000412,53425.21517688
2024-09-15,16:38:36.000,259,11060153,3645,0,1726418315,13110.570565669994,31.29313194000133,53425.24312536
2024-09-15,16:38:37.000,259,11060159,3804,0,1726418316,13110.597510909989,31.229689769999823,53425.26408672
2024-09-15,16:38:38.000,259,11060142,4045,0,1726418317,13110.651401389994,31.2508371599979,53425.25011248
2024-09-15,16:38:39.000,259,11060176,4125,0,1726418318,13110.67834662999,31.24378802999854,53425.31998368
2024-09-15,16:38:40.000,259,11060177,4365,0,1726418319,13110.7255008,31.23673889999918,53425.333957920004
2024-09-15,16:38:41.000,259,11060226,3165,0,1726418320,13110.792863899995,31.222640640000463,53425.403829120005
2024-09-15,16:38:42.000,259,11060178,3125,0,1726418321,13110.813072829995,31.145100210000237,53425.36889352
2024-09-15,16:38:43.000,259,11060178,4125,0,1726418322,13110.86022699999,31.13100195000152,53425.48767456
2024-09-15,16:38:44.000,259,11060151,4685,0,1726418323,13110.96800796,31.1169036900028,53425.51562304001
2024-09-15,16:38:45.000,259,11060189,4645,0,1726418324,13110.98821689,31.1169036900028,53425.64837832
2024-09-15,16:38:46.000,259,11060262,4125,0,1726418325,13111.035371059996,31.102805430004082,53425.58549424
2024-09-15,16:38:47.000,259,11060199,4365,0,1726418326,13110.994953199996,31.12395282000216,53425.66235256001
2024-09-15,16:38:48.000,259,11060173,4645,0,1726418327,13111.015162129996,31.039363260002574,53425.66235256001
2024-09-15,16:38:49.000,259,11060152,4325,0,1726418328,13110.90738117,31.08165803999873,53425.71824952
2024-09-15,16:38:50.000,259,11060219,4565,0,1726418329,13110.9275901,31.01116673999786,53425.79510784
2024-09-15,16:38:51.000,259,11060269,4365,0,1726418330,13110.86696331,31.039363260002574,53425.8160692
2024-09-15,16:38:52.000,259,11060116,4245,0,1726418331,13110.84675438,30.990019349999784,53425.84401768
2024-09-15,16:38:53.000,259,11060184,4045,0,1726418332,13110.813072829995,30.975921090001066,53425.8859404
2024-09-15,16:38:54.000,259,11060240,4045,0,1726418333,13110.81980913999,30.93362631000491,53425.93485024
2024-09-15,16:38:55.000,259,11060156,3965,0,1726418334,13110.82654545,30.919528049998917,53425.92786312001
2024-09-15,16:38:56.000,259,11060173,4485,0,1726418335,13110.79960020999,30.820840230000613,53426.01869568001
2024-09-15,16:38:57.000,259,11060188,4285,0,1726418336,13110.752446039995,30.757398059999105,53426.03266992
2024-09-15,16:38:58.000,259,11060190,4365,0,1726418337,13110.752446039995,30.679857629998878,53426.03266992
2024-09-15,16:38:59.000,259,11060138,4205,0,1726418338,13110.65813769999,30.67280849999952,53426.074592640005
2024-09-15,16:39:00.000,259,11060198,4365,0,1726418339,13110.530147809994,30.60231719999865,53426.10254112
2024-09-15,16:39:01.000,259,11060195,4285,0,1726418340,13110.489729949993,30.524776769998425,53426.20734792
2024-09-15,16:39:02.000,259,11060167,4285,0,1726418341,13110.341531129998,30.510678509999707,53426.144463840006
2024-09-15,16:39:03.000,259,11060184,4004,0,1726418342,13110.213541240002,30.461334600004193,53426.18638656001
2024-09-15,16:39:04.000,259,11060201,4125,0,1726418343,13110.200068619997,30.376745040004607,53426.16542520001
2024-09-15,16:39:05.000,259,11060181,4205,0,1726418344,13110.132705520002,30.362646779998613,53426.24927064
2024-09-15,16:39:06.000,259,11060181,4245,0,1726418345,13110.031660870001,30.278057219999027,53426.23529640001
2024-09-15,16:39:07.000,259,11060187,4445,0,1726418346,13110.011451940001,30.26395896000031,53426.270232
2024-09-15,16:39:08.000,259,11060176,4045,0,1726418347,13110.024924559992,30.24986070000159,53426.32612896
2024-09-15,16:39:09.000,259,11060193,4485,0,1726418348,13110.004715629992,30.228713310003513,53426.28420624001
2024-09-15,16:39:10.000,259,11060188,3885,0,1726418349,13109.977770389996,30.214615050004795,53426.32612896
2024-09-15,16:39:11.000,259,11060202,3725,0,1726418350,13109.964297769991,30.228713310003513,53426.30516760001
2024-09-15,16:39:12.000,259,11060131,4485,0,1726418351,13109.964297769991,30.26395896000031,53426.312154720006
2024-09-15,16:39:13.000,259,11060198,3965,0,1726418352,13110.004715629992,30.214615050004795,53426.36805168
2024-09-15,16:39:14.000,259,11060183,4285,0,1726418353,13110.004715629992,30.24986070000159,53426.340103200004
2024-09-15,16:39:15.000,259,11060231,4325,0,1726418354,13110.024924559992,30.193467659999442,53426.38901304
2024-09-15,16:39:16.000,259,11060183,4365,0,1726418355,13110.024924559992,30.228713310003513,53426.44491
2024-09-15,16:39:17.000,259,11060193,4365,0,1726418356,13110.031660870001,30.27100808999967,53426.46587136
2024-09-15,16:39:18.000,259,11060210,4045,0,1726418357,13110.085551349992,30.221664180004154,53426.528755440006
2024-09-15,16:39:19.000,259,11060227,4365,0,1726418358,13110.011451940001,30.25690983000095,53426.47285848001
2024-09-15,16:39:20.000,259,11060182,3885,0,1726418359,13110.011451940001,30.27100808999967,53426.50080696001
2024-09-15,16:39:21.000,259,11060139,3965,0,1726418360,13109.977770389996,30.30625374000374,53426.52176832001
2024-09-15,16:39:22.000,259,11060159,4565,0,1726418361,13109.997979319996,30.228713310003513,53426.61958800001
2024-09-15,16:39:23.000,259,11060238,3965,0,1726418362,13109.950825150001,30.172320270001364,53426.5846524
2024-09-15,16:39:24.000,259,11060165,4325,0,1726418363,13109.863253119991,30.13707462000457,53426.6545236
2024-09-15,16:39:25.000,259,11060189,3965,0,1726418364,13109.78915371,30.101828970000497,53426.626575120004
2024-09-15,16:39:26.000,259,11060181,4205,0,1726418365,13109.694845369995,29.960846369998762,53426.626575120004
2024-09-15,16:39:27.000,259,11060152,3965,0,1726418366,13109.62748227,29.932649850001326,53426.68945920001
2024-09-15,16:39:28.000,259,11060193,4125,0,1726418367,13109.58032809999,29.833962030003022,53426.73138192
2024-09-15,16:39:29.000,259,11060199,4285,0,1726418368,13109.445601899999,29.742323340004077,53426.68247208
2024-09-15,16:39:30.000,259,11060170,4325,0,1726418369,13109.41865665999,29.685930300001928,53426.7243948
2024-09-15,16:39:31.000,259,11060216,4085,0,1726418370,13109.364766179999,29.66478291000385,53426.68945920001
2024-09-15,16:39:32.000,259,11060255,4605,0,1726418371,13109.324348319999,29.650684649997856,53426.70343344
2024-09-15,16:39:33.000,259,11060242,4205,0,1726418372,13109.250248909993,29.65773378000449,53426.675484960004
2024-09-15,16:39:34.000,259,11060112,4325,0,1726418373,13109.256985219989,29.6083898700017,53426.70343344
2024-09-15,16:39:35.000,259,11060179,4445,0,1726418374,13109.263721529998,29.573144220004906,53426.71042056
2024-09-15,16:39:36.000,259,11060135,4405,0,1726418375,13109.277194149989,29.474456399999326,53426.71740768001
2024-09-15,16:39:37.000,259,11060166,4125,0,1726418376,13109.256985219989,29.467407269999967,53426.70343344
2024-09-15,16:39:38.000,259,11060163,5285,0,1726418377,13109.250248909993,29.38986683999974,53426.675484960004
2024-09-15,16:39:39.000,259,11060154,3405,0,1726418378,13109.209831049993,29.340522930004227,53426.68247208
2024-09-15,16:39:40.000,259,11060155,4685,0,1726418379,13109.182885809998,29.319375539998873,53426.70343344
2024-09-15,16:39:41.000,259,11060116,4045,0,1726418380,13109.169413189993,29.291179020001437,53426.71042056
2024-09-15,16:39:42.000,259,11060100,4325,0,1726418381,13109.155940569988,29.248884239998006,53426.77330464
2024-09-15,16:39:43.000,259,11060179,4605,0,1726418382,13109.108786399993,29.129049030001624,53426.7243948
2024-09-15,16:39:44.000,259,11060116,4085,0,1726418383,13109.196358429988,29.079705119998835,53426.68945920001
2024-09-15,16:39:45.000,259,11060146,3965,0,1726418384,13109.209831049993,29.03036121000332,53426.66151072
2024-09-15,16:39:46.000,259,11060177,4605,0,1726418385,13109.236776289988,28.98806642999989,53426.745356160005
2024-09-15,16:39:47.000,259,11060109,4445,0,1726418386,13109.250248909993,28.910525999999663,53426.80125312
2024-09-15,16:39:48.000,259,11060169,3804,0,1726418387,13109.277194149989,28.847083829998155,53426.7593304
2024-09-15,16:39:49.000,259,11060095,3685,0,1726418388,13109.263721529998,28.790690790003282,53426.75234328
2024-09-15,16:39:50.000,259,11060164,3325,0,1726418389,13109.256985219989,28.75544513999921,53426.7243948
2024-09-15,16:39:51.000,259,11060210,4085,0,1726418390,13109.230039979993,28.713150360003056,53426.83618872001
2024-09-15,16:39:52.000,259,11060165,4525,0,1726418391,13109.162676879998,28.692002969997702,53426.82221448
2024-09-15,16:39:53.000,259,11060173,4605,0,1726418392,13109.155940569988,28.699052100004337,53426.82221448
2024-09-15,16:39:54.000,259,11060179,4525,0,1726418393,13109.128995329993,28.706101230003696,53426.83618872001
2024-09-15,16:39:55.000,259,11060227,4285,0,1726418394,13109.142467949998,28.727248620001774,53426.843175840004
2024-09-15,16:39:56.000,259,11060127,4605,0,1726418395,13109.142467949998,28.75544513999921,53426.78029176
2024-09-15,16:39:57.000,259,11060054,4125,0,1726418396,13109.135731640003,28.804789050002,53426.85715008001
2024-09-15,16:39:58.000,259,11060109,3804,0,1726418397,13109.182885809998,28.85413296000479,53426.90605992001
2024-09-15,16:39:59.000,259,11060141,4525,0,1726418398,13109.155940569988,28.896427740000945,53426.89208568
2024-09-15,16:40:00.000,259,11060145,4565,0,1726418399,13109.115522710003,28.917575129999022,53426.94798264
2024-09-15,16:40:01.000,259,11060162,4004,0,1726418400,13109.169413189993,28.917575129999022,53426.92702128
2024-09-15,16:40:02.000,259,11060234,4365,0,1726418401,13109.115522710003,28.92462425999838,53427.01785384
2024-09-15,16:40:03.000,259,11060202,4325,0,1726418402,13109.088577469993,28.92462425999838,53426.961956880004
2024-09-15,16:40:04.000,259,11060198,3165,0,1726418403,13109.068368539993,28.896427740000945,53426.982918240006
2024-09-15,16:40:05.000,259,11060162,4125,0,1726418404,13109.021214369997,28.889378610001586,53427.07375080001
2024-09-15,16:40:06.000,259,11060181,4645,0,1726418405,13108.967323889992,28.889378610001586,53427.07375080001
2024-09-15,16:40:07.000,259,11060174,4165,0,1726418406,13108.967323889992,28.889378610001586,53427.09471216
2024-09-15,16:40:08.000,259,11060182,4325,0,1726418407,13108.987532819992,28.889378610001586,53427.129647760004
2024-09-15,16:40:09.000,259,11060174,3965,0,1726418408,13108.940378649997,28.882329480002227,53427.129647760004
2024-09-15,16:40:10.000,259,11060215,4205,0,1726418409,13108.933642340002,28.85413296000479,53427.14362200001
2024-09-15,16:40:11.000,259,11060150,4165,0,1726418410,13108.926906029992,28.790690790003282,53427.17157048001
2024-09-15,16:40:12.000,259,11060144,3924,0,1726418411,13108.899960789997,28.74839600999985,53427.17157048001
2024-09-15,16:40:13.000,259,11060178,4085,0,1726418412,13108.873015550002,28.663806450000266,53427.13663488
2024-09-15,16:40:14.000,259,11060195,4485,0,1726418413,13108.805652449992,28.63560993000283,53427.178557600004
2024-09-15,16:40:15.000,259,11060215,4485,0,1726418414,13108.778707209996,28.57921689000068,53427.2134932
2024-09-15,16:40:16.000,259,11060205,4445,0,1726418415,13108.724816729991,28.58626602000004,53427.26240304
2024-09-15,16:40:17.000,259,11060170,4165,0,1726418416,13108.718080419996,28.536922110004525,53427.24144168001
2024-09-15,16:40:18.000,259,11060155,4965,0,1726418417,13108.637244699996,28.508725589999813,53427.29035152001
2024-09-15,16:40:19.000,259,11060214,4045,0,1726418418,13108.54293635999,28.480529070002376,53427.2134932
2024-09-15,16:40:20.000,259,11060198,4045,0,1726418419,13108.3677923,28.40298864000215,53427.26939016001
2024-09-15,16:40:21.000,259,11060227,4125,0,1726418420,13108.206120859999,28.431185159999586,53427.26240304
2024-09-15,16:40:22.000,259,11060196,4125,0,1726418421,13108.010767869993,28.41003777000151,53427.27637728
2024-09-15,16:40:23.000,259,11060223,4685,0,1726418422,13107.761524399997,28.445283419998304,53427.33227424
2024-09-15,16:40:24.000,259,11060202,4285,0,1726418423,13107.498808309996,28.431185159999586,53427.37419696
2024-09-15,16:40:25.000,259,11060226,3525,0,1726418424,13107.215883289995,28.452332549997664,53427.32528712
2024-09-15,16:40:26.000,259,11060118,4004,0,1726418425,13106.946430889999,28.367742989998078,53427.367209840006
2024-09-15,16:40:27.000,259,11060176,3924,0,1726418426,13106.650033249993,28.318399080002564,53427.2833644
2024-09-15,16:40:28.000,259,11060188,4125,0,1726418427,13106.414262400001,28.18446561000019,53427.27637728
2024-09-15,16:40:29.000,259,11060201,4525,0,1726418428,13106.17175524,28.043483009998454,53427.27637728
2024-09-15,16:40:30.000,259,11060057,4485,0,1726418429,13105.82146711999,27.93069693000143,53427.22746744
2024-09-15,16:40:31.000,259,11060238,3165,0,1726418430,13105.525069479998,27.82495998000377,53427.17157048001
2024-09-15,16:40:32.000,259,11060195,4605,0,1726418431,13105.248880769992,27.77561607000098,53427.08772504
2024-09-15,16:40:33.000,259,11060197,4605,0,1726418432,13105.03331885,27.655780860004597,53427.12266064001
2024-09-15,16:40:34.000,259,11060211,3845,0,1726418433,13104.79081169,27.613486080001167,53427.09471216
2024-09-15,16:40:35.000,259,11060165,4725,0,1726418434,13104.568513459999,27.557093039999017,53427.031828080006
2024-09-15,16:40:36.000,259,11060058,4004,0,1726418435,13104.238434270002,27.57824043000437,53427.00387960001
2024-09-15,16:40:37.000,259,11060229,4325,0,1726418436,13103.942036629996,27.571191299997736,53426.90605992001
2024-09-15,16:40:38.000,259,11060207,4525,0,1726418437,13103.618693749995,27.58528956000373,53426.90605992001
2024-09-15,16:40:39.000,259,11060183,4245,0,1726418438,13103.302087179989,27.613486080001167,53426.83618872001
2024-09-15,16:40:40.000,259,11060152,4125,0,1726418439,13102.749709759992,27.676928250002675,53426.71740768001
2024-09-15,16:40:41.000,259,11060196,3924,0,1726418440,13102.32532222999,27.698075640000752,53426.675484960004
2024-09-15,16:40:42.000,259,11060246,3965,0,1726418441,13101.900934699988,27.72627215999819,53426.61958800001
2024-09-15,16:40:43.000,259,11060105,4645,0,1726418442,13101.516965030001,27.803812589998415,53426.57067816001
2024-09-15,16:40:44.000,259,11060258,4085,0,1726418443,13101.079104879995,27.82495998000377,53426.479845600006
2024-09-15,16:40:45.000,259,11060159,4445,0,1726418444,13100.769234619998,27.867254759999923,53426.31914184
2024-09-15,16:40:46.000,259,11060182,3405,0,1726418445,13100.405473879997,27.93069693000143,53426.26324488001
2024-09-15,16:40:47.000,259,11060262,4325,0,1726418446,13100.061922069995,27.94479519000015,53426.15145096
2024-09-15,16:40:48.000,259,11060219,4325,0,1726418447,13099.758788119994,27.99413910000294,53426.03266992
2024-09-15,16:40:49.000,259,11060153,3685,0,1726418448,13099.583644059989,28.015286490001017,53425.94183736
2024-09-15,16:40:50.000,259,11060140,3245,0,1726418449,13099.273773799992,28.078728660002525,53425.85100480001
2024-09-15,16:40:51.000,259,11060228,4285,0,1726418450,13098.997585090001,28.092826920001244,53425.72523664
2024-09-15,16:40:52.000,259,11060172,4085,0,1726418451,13098.87633151,28.12807256999804,53425.669339680004
2024-09-15,16:40:53.000,259,11060186,4004,0,1726418452,13098.680978519995,28.099876050000603,53425.522610160006
2024-09-15,16:40:54.000,259,11060130,4045,0,1726418453,13098.55298863,28.050532139997813,53425.49466168001
2024-09-15,16:40:55.000,259,11060217,3565,0,1726418454,13098.418262429994,28.036433879999095,53425.27806096001
2024-09-15,16:40:56.000,259,11060205,4325,0,1726418455,13098.297008849993,27.965942579998227,53425.20120264
2024-09-15,16:40:57.000,259,11060186,3804,0,1726418456,13098.216173129993,27.95184431999951,53425.07543448
2024-09-15,16:40:58.000,259,11060208,4085,0,1726418457,13098.128601099997,27.874303889999283,53425.047486
2024-09-15,16:40:59.000,259,11060190,4165,0,1726418458,13098.108392169997,27.839058240002487,53424.94267920001
2024-09-15,16:41:00.000,259,11060170,4245,0,1726418459,13097.939984420002,27.88135301999864,53424.781975440004
2024-09-15,16:41:01.000,259,11060208,4085,0,1726418460,13097.865885009996,27.803812589998415,53424.69114288
2024-09-15,16:41:02.000,259,11060175,4565,0,1726418461,13097.764840359996,27.70512477000011,53424.60031032
2024-09-15,16:41:03.000,259,11060192,3924,0,1726418462,13097.65032308999,27.669879120003316,53424.55140048
2024-09-15,16:41:04.000,259,11060194,3845,0,1726418463,13097.59643261,27.655780860004597,53424.516464880006
2024-09-15,16:41:05.000,259,11060187,4365,0,1726418464,13097.54927843999,27.662829990003956,53424.37672248
2024-09-15,16:41:06.000,259,11060189,4685,0,1726418465,13097.50886057999,27.655780860004597,53424.35576112
2024-09-15,16:41:07.000,259,11060181,4645,0,1726418466,13097.40781592999,27.669879120003316,53424.25794144
2024-09-15,16:41:08.000,259,11060216,4165,0,1726418467,13097.421288549995,27.70512477000011,53424.12518616001
2024-09-15,16:41:09.000,259,11060219,3685,0,1726418468,13097.461706409995,27.698075640000752,53424.062302080005
2024-09-15,16:41:10.000,259,11060158,4045,0,1726418469,13097.37413438,27.789714329999697,53423.97146952
2024-09-15,16:41:11.000,259,11060154,3165,0,1726418470,13097.39434331,27.7544686800029,53423.88063696
2024-09-15,16:41:12.000,259,11060194,3525,0,1726418471,13097.36739806999,27.839058240002487,53423.81076576
2024-09-15,16:41:13.000,259,11060201,4605,0,1726418472,13097.43476117,27.93069693000143,53423.74089456
2024-09-15,16:41:14.000,259,11060261,3685,0,1726418473,13097.53580582,27.98708997000358,53423.64307488
2024-09-15,16:41:15.000,259,11060171,4405,0,1726418474,13097.663795709996,28.043483009998454,53423.58019080001
2024-09-15,16:41:16.000,259,11060207,4525,0,1726418475,13097.724422499996,28.064630400003807,53423.59416504
2024-09-15,16:41:17.000,259,11060180,3444,0,1726418476,13097.825467149996,28.135121700004674,53423.52429384
2024-09-15,16:41:18.000,259,11060143,4645,0,1726418477,13097.966929659997,28.2126621300049,53423.39852568
2024-09-15,16:41:19.000,259,11060245,4525,0,1726418478,13098.054501689992,28.22676039000362,53423.43346128001
2024-09-15,16:41:20.000,259,11060189,4365,0,1726418479,13098.041029070002,28.3465956,53423.300706
2024-09-15,16:41:21.000,259,11060243,4565,0,1726418480,13098.074710619992,28.41003777000151,53423.223847680005
2024-09-15,16:41:22.000,259,11060134,3365,0,1726418481,13098.101655860002,28.543971240003884,53423.237821919996
2024-09-15,16:41:23.000,259,11060181,4805,0,1726418482,13098.202700510003,28.656757320000906,53423.20987344
2024-09-15,16:41:24.000,259,11060195,4485,0,1726418483,13098.303745159988,28.81888731000072,53423.11904088001
2024-09-15,16:41:25.000,259,11060187,4685,0,1726418484,13098.445207669989,28.98101730000053,53423.11205376
2024-09-15,16:41:26.000,259,11060110,4245,0,1726418485,13098.57319756,29.09380338000483,53423.13301512
2024-09-15,16:41:27.000,259,11060206,3924,0,1726418486,13098.660769589995,29.27003163000336,53423.03519544
2024-09-15,16:41:28.000,259,11060179,4485,0,1726418487,13098.721396379995,29.411014229997818,53423.0212212
2024-09-15,16:41:29.000,259,11060198,4325,0,1726418488,13098.79549579,29.573144220004906,53423.06314392
2024-09-15,16:41:30.000,259,11060183,4445,0,1726418489,13098.9369583,29.728225079998083,53423.06314392
2024-09-15,16:41:31.000,259,11060217,4725,0,1726418490,13099.112102359992,29.890355069997895,53423.11205376
2024-09-15,16:41:32.000,259,11060160,4045,0,1726418491,13099.300719040002,29.96789549999812,53423.03519544
2024-09-15,16:41:33.000,259,11060173,4885,0,1726418492,13099.516280959993,30.02428854000027,53423.070131039996
2024-09-15,16:41:34.000,259,11060176,4325,0,1726418493,13099.664479779989,30.03133766999963,53423.056156800005
2024-09-15,16:41:35.000,259,11060203,4565,0,1726418494,13099.92719586999,30.158222010002646,53423.06314392
2024-09-15,16:41:36.000,259,11060178,4205,0,1726418495,13100.162966719996,30.20756591999816,53423.11205376
2024-09-15,16:41:37.000,259,11060196,4004,0,1726418496,13100.425682809997,30.3133028700031,53423.09807952001
2024-09-15,16:41:38.000,259,11060204,3845,0,1726418497,13100.701871519988,30.334450260001177,53423.18192496
2024-09-15,16:41:39.000,259,11060192,4205,0,1726418498,13100.90396081999,30.390843300003326,53423.21686056001
2024-09-15,16:41:40.000,259,11060225,4485,0,1726418499,13101.13299536,30.48248199000227,53423.25878328
2024-09-15,16:41:41.000,259,11060127,4525,0,1726418500,13101.28793048999,30.510678509999707,53423.24480904001
2024-09-15,16:41:42.000,259,11060206,3205,0,1726418501,13101.469810859991,30.595268069999292,53423.42647416
2024-09-15,16:41:43.000,259,11060203,3765,0,1726418502,13101.577591820002,30.60936632999801,53423.50333248001
2024-09-15,16:41:44.000,259,11060199,3645,0,1726418503,13101.685372779997,30.644611980002082,53423.52429384
2024-09-15,16:41:45.000,259,11060212,4325,0,1726418504,13101.759472190002,30.679857629998878,53423.629100640006
2024-09-15,16:41:46.000,259,11060173,3885,0,1726418505,13101.873989459993,30.785594580003817,53423.69198472
2024-09-15,16:41:47.000,259,11060133,4085,0,1726418506,13101.948088869998,30.83493848999933,53423.69198472
2024-09-15,16:41:48.000,259,11060212,3685,0,1726418507,13101.968297799998,30.870184140003403,53423.775830160004
2024-09-15,16:41:49.000,259,11060203,3725,0,1726418508,13102.008715659998,30.926577179998276,53423.88762408001
2024-09-15,16:41:50.000,259,11060175,4645,0,1726418509,13102.069342449999,30.89133153000148,53423.90858544
2024-09-15,16:41:51.000,259,11060213,4605,0,1726418510,13102.129969239999,30.926577179998276,53424.07627632
2024-09-15,16:41:52.000,259,11060124,4165,0,1726418511,13102.116496619994,30.95477370000299,53424.111211920004
2024-09-15,16:41:53.000,259,11060219,3845,0,1726418512,13102.177123409994,30.94067544000427,53424.17409600001
2024-09-15,16:41:54.000,259,11060144,4165,0,1726418513,13102.18385971999,30.95477370000299,53424.21601872
2024-09-15,16:41:55.000,259,11060228,4245,0,1726418514,13102.26469543999,31.018215870004497,53424.25794144
2024-09-15,16:41:56.000,259,11060162,4325,0,1726418515,13102.31184961,31.039363260002574,53424.299864160006
2024-09-15,16:41:57.000,259,11060207,4645,0,1726418516,13102.33205854,31.046412390001933,53424.43960656001
2024-09-15,16:41:58.000,259,11060183,4645,0,1726418517,13102.399421639995,31.095756300004723,53424.47454216
2024-09-15,16:41:59.000,259,11060137,4885,0,1726418518,13102.45331212,31.173296729997674,53424.57236184
2024-09-15,16:42:00.000,259,11060126,4325,0,1726418519,13102.50720259999,31.187394990003668,53424.67018152
2024-09-15,16:42:01.000,259,11060177,4685,0,1726418520,13102.5745657,31.187394990003668,53424.69813
2024-09-15,16:42:02.000,259,11060230,4125,0,1726418521,13102.668874039991,31.208542380001745,53424.830885280004
2024-09-15,16:42:03.000,259,11060211,4365,0,1726418522,13102.682346659996,31.201493250002386,53424.88678224
2024-09-15,16:42:04.000,259,11060096,4245,0,1726418523,13102.729500829992,31.194444120003027,53424.91473072
2024-09-15,16:42:05.000,259,11060176,3444,0,1726418524,13102.763182379997,31.208542380001745,53424.93569208
2024-09-15,16:42:06.000,259,11060191,4004,0,1726418525,13102.817072860002,31.215591510001104,53425.019537520006
2024-09-15,16:42:07.000,259,11060163,4685,0,1726418526,13102.783391309997,31.28608281000197,53425.0824216
2024-09-15,16:42:08.000,259,11060196,4045,0,1726418527,13102.817072860002,31.30723020000005,53425.1522928
2024-09-15,16:42:09.000,259,11060166,3205,0,1726418528,13102.783391309997,31.398868889998994,53425.285048080004
2024-09-15,16:42:10.000,259,11060179,4525,0,1726418529,13102.790127619992,31.370672370001557,53425.27806096001
2024-09-15,16:42:11.000,259,11060112,3005,0,1726418530,13102.662137729996,31.441163670002425,53425.2920352
2024-09-15,16:42:12.000,259,11060228,4045,0,1726418531,13102.5745657,31.455261930001143,53425.44575184001
2024-09-15,16:42:13.000,259,11060151,3645,0,1726418532,13102.53414784,31.441163670002425,53425.403829120005
2024-09-15,16:42:14.000,259,11060169,4525,0,1726418533,13102.41289426,31.412967149997712,53425.473700320006
2024-09-15,16:42:15.000,259,11060190,4205,0,1726418534,13102.34553115999,31.370672370001557,53425.56453288001
2024-09-15,16:42:16.000,259,11060195,4325,0,1726418535,13102.26469543999,31.35657411000284,53425.571520000005
2024-09-15,16:42:17.000,259,11060156,3325,0,1726418536,13102.21080496,31.271984550003253,53425.62741696
2024-09-15,16:42:18.000,259,11060141,3924,0,1726418537,13102.150178169999,31.222640640000463,53425.669339680004
2024-09-15,16:42:19.000,259,11060157,4445,0,1726418538,13102.069342449999,31.173296729997674,53425.690301040006
2024-09-15,16:42:20.000,259,11060079,4805,0,1726418539,13102.069342449999,31.102805430004082,53425.72523664
2024-09-15,16:42:21.000,259,11060115,3645,0,1726418540,13101.948088869998,31.018215870004497,53425.76715936
2024-09-15,16:42:22.000,259,11060164,4325,0,1726418541,13101.880725769988,30.982970220000425,53425.73222376001
2024-09-15,16:42:23.000,259,11060145,4525,0,1726418542,13101.840307910003,30.968871960001707,53425.73222376001
2024-09-15,16:42:24.000,259,11060177,4525,0,1726418543,13101.793153739993,30.94772457000363,53425.76017224001
2024-09-15,16:42:25.000,259,11060176,3885,0,1726418544,13101.719054330002,30.919528049998917,53425.82305632
2024-09-15,16:42:26.000,259,11060107,4325,0,1726418545,13101.631482299992,30.926577179998276,53425.788120720004
2024-09-15,16:42:27.000,259,11060138,4205,0,1726418546,13101.503492409996,30.856085880004684,53425.837030560004
2024-09-15,16:42:28.000,259,11060171,4565,0,1726418547,13101.35529359,30.863135010004044,53425.82305632
2024-09-15,16:42:29.000,259,11060091,4565,0,1726418548,13101.19362215,30.71510328000295,53425.85100480001
2024-09-15,16:42:30.000,259,11060131,3804,0,1726418549,13101.07236857,30.6587102400008,53425.89991464001
2024-09-15,16:42:31.000,259,11060141,4525,0,1726418550,13100.890488199999,30.616415460004646,53425.78113360001
2024-09-15,16:42:32.000,259,11060144,3285,0,1726418551,13100.722080449988,30.461334600004193,53425.857991920006
2024-09-15,16:42:33.000,259,11060185,4565,0,1726418552,13100.607563179998,30.32035200000246,53425.8160692
2024-09-15,16:42:34.000,259,11060192,4325,0,1726418553,13100.452628049992,30.235762440002873,53425.89991464001
2024-09-15,16:42:35.000,259,11060222,3485,0,1726418554,13100.304429229996,30.115927229999215,53425.78113360001
2024-09-15,16:42:36.000,259,11060131,3765,0,1726418555,13100.203384579996,29.989042890003475,53425.690301040006
2024-09-15,16:42:37.000,259,11060217,4725,0,1726418556,13100.05518576,29.84101116000238,53425.69728816
2024-09-15,16:42:38.000,259,11060158,3125,0,1726418557,13099.900250629995,29.770519860001514,53425.68331392001
2024-09-15,16:42:39.000,259,11060135,3605,0,1726418558,13099.77226074,29.67183204000321,53425.62741696
2024-09-15,16:42:40.000,259,11060218,3965,0,1726418559,13099.630798229999,29.62953725999978,53425.5365844
2024-09-15,16:42:41.000,259,11060194,3125,0,1726418560,13099.388291069998,29.67183204000321,53425.5365844
2024-09-15,16:42:42.000,259,11060131,4645,0,1726418561,13099.172729149992,29.62248813000042,53425.49466168001
2024-09-15,16:42:43.000,259,11060138,4004,0,1726418562,13098.923485679996,29.61543900000106,53425.41081624
2024-09-15,16:42:44.000,259,11060129,3765,0,1726418563,13098.660769589995,29.66478291000385,53425.403829120005
2024-09-15,16:42:45.000,259,11060152,3365,0,1726418564,13098.458680289994,29.62953725999978,53425.354919280006
2024-09-15,16:42:46.000,259,11060125,4685,0,1726418565,13098.202700510003,29.6083898700017,53425.29902232001
2024-09-15,16:42:47.000,259,11060167,3924,0,1726418566,13097.933248109992,29.61543900000106,53425.22915112001
2024-09-15,16:42:48.000,259,11060127,4485,0,1726418567,13097.704213569996,29.55904595999891,53425.15927992001
2024-09-15,16:42:49.000,259,11060185,4365,0,1726418568,13097.55601475,29.594291610002983,53425.02652464
2024-09-15,16:42:50.000,259,11060128,4085,0,1726418569,13097.38760699999,29.509702050003398,53425.01255040001
2024-09-15,16:42:51.000,259,11060183,3645,0,1726418570,13097.071000429998,29.474456399999326,53424.92870496
2024-09-15,16:42:52.000,259,11060148,4125,0,1726418571,13096.848702199997,29.481505529998685,53424.802936800006
2024-09-15,16:42:53.000,259,11060170,4045,0,1726418572,13096.606195039996,29.460358140000608,53424.78896256
2024-09-15,16:42:54.000,259,11060181,4645,0,1726418573,13096.37042418999,29.40396509999846,53424.62127168
2024-09-15,16:42:55.000,259,11060207,4405,0,1726418574,13096.19528013,29.411014229997818,53424.57236184
2024-09-15,16:42:56.000,259,11060188,4165,0,1726418575,13096.074026549999,29.3969159699991,53424.48152928
2024-09-15,16:42:57.000,259,11060128,3085,0,1726418576,13095.979718209994,29.312326409999514,53424.3837096
2024-09-15,16:42:58.000,259,11060145,3885,0,1726418577,13095.898882489993,29.340522930004227,53424.36973536001
2024-09-15,16:42:59.000,259,11060132,3525,0,1726418578,13095.791101529998,29.298228150000796,53424.25794144
2024-09-15,16:43:00.000,259,11060115,4685,0,1726418579,13095.663111640002,29.27708076000272,53424.160121760004
2024-09-15,16:43:01.000,259,11060160,4205,0,1726418580,13095.535121749992,29.16429467999842,53424.03435360001
2024-09-15,16:43:02.000,259,11060224,3285,0,1726418581,13095.427340789996,29.178392940004414,53423.943521040004
2024-09-15,16:43:03.000,259,11060078,3365,0,1726418582,13095.27914197,29.129049030001624,53423.91557256001
2024-09-15,16:43:04.000,259,11060253,4725,0,1726418583,13095.17136100999,29.192491200003133,53423.81775288001
2024-09-15,16:43:05.000,259,11060233,4565,0,1726418584,13094.982744329995,29.27708076000272,53423.71993320001
2024-09-15,16:43:06.000,259,11060142,4325,0,1726418585,13094.901908609994,29.361670320002304,53423.6151264
2024-09-15,16:43:07.000,259,11060283,4485,0,1726418586,13094.800863959994,29.45330901000125,53423.56621656
2024-09-15,16:43:08.000,259,11060185,3765,0,1726418587,13094.693082999998,29.62953725999978,53423.440448400004
2024-09-15,16:43:09.000,259,11060240,3285,0,1726418588,13094.592038349998,29.692979430001287,53423.39852568
2024-09-15,16:43:10.000,259,11060208,3165,0,1726418589,13094.538147869993,29.784618120000232,53423.32166736
2024-09-15,16:43:11.000,259,11060194,4205,0,1726418590,13094.423630600002,29.890355069997895,53423.1609636
2024-09-15,16:43:12.000,259,11060231,3885,0,1726418591,13094.322585950002,29.981993760004116,53423.056156800005
2024-09-15,16:43:13.000,259,11060212,4125,0,1726418592,13094.349531189997,30.115927229999215,53423.007246960005
2024-09-15,16:43:14.000,259,11060197,3725,0,1726418593,13094.389949049997,30.32035200000246,53422.95135000001
2024-09-15,16:43:15.000,259,11060225,4445,0,1726418594,13094.383212740002,30.42608895000012,53422.902440159996
2024-09-15,16:43:16.000,259,11060146,3245,0,1726418595,13094.490993699997,30.552973290003138,53422.89545304
2024-09-15,16:43:17.000,259,11060200,3725,0,1726418596,13094.551620489998,30.60231719999865,53422.72776216
2024-09-15,16:43:18.000,259,11060182,3485,0,1726418597,13094.571829419998,30.679857629998878,53422.76269776001
2024-09-15,16:43:19.000,259,11060242,4325,0,1726418598,13094.632456209998,30.72215241000231,53422.62994248
2024-09-15,16:43:20.000,259,11060224,3965,0,1726418599,13094.652665139998,30.736250670001027,53422.66487808001
2024-09-15,16:43:21.000,259,11060202,4045,0,1726418600,13094.632456209998,30.785594580003817,53422.5321228
2024-09-15,16:43:22.000,259,11060162,4165,0,1726418601,13094.585302039988,30.806741970001895,53422.52513568001
2024-09-15,16:43:23.000,259,11060218,4125,0,1726418602,13094.565093110003,30.83493848999933,53422.44129024
2024-09-15,16:43:24.000,259,11060190,4205,0,1726418603,13094.490993699997,30.84198761999869,53422.434303120004
2024-09-15,16:43:25.000,259,11060206,4045,0,1726418604,13094.470784769997,30.89838066000084,53422.48321296
2024-09-15,16:43:26.000,259,11060137,4445,0,1726418605,13094.383212740002,30.89133153000148,53422.37840616001
2024-09-15,16:43:27.000,259,11060224,3804,0,1726418606,13094.356267499992,30.94067544000427,53422.35744480001
2024-09-15,16:43:28.000,259,11060154,4004,0,1726418607,13094.221541300001,31.032314130003215,53422.24565088
2024-09-15,16:43:29.000,259,11060170,4045,0,1726418608,13094.201332370001,31.10985456000344,53422.25962512001
2024-09-15,16:43:30.000,259,11060205,4605,0,1726418609,13094.167650819996,31.222640640000463,53422.19674104
2024-09-15,16:43:31.000,259,11060184,4205,0,1726418610,13094.113760339991,31.29313194000133,53422.15481832
2024-09-15,16:43:32.000,259,11060172,4125,0,1726418611,13094.113760339991,31.398868889998994,53422.09193424001
2024-09-15,16:43:33.000,259,11060155,4565,0,1726418612,13094.10028772,31.448212800001784,53422.1827668
2024-09-15,16:43:34.000,259,11060163,4525,0,1726418613,13094.026188309996,31.497556710004574,53422.07097288001
2024-09-15,16:43:35.000,259,11060133,4365,0,1726418614,13094.01271568999,31.553949749999447,53422.04302440001
2024-09-15,16:43:36.000,259,11060132,3885,0,1726418615,13093.925143659995,31.610342790001596,53421.97315320001
2024-09-15,16:43:37.000,259,11060143,4565,0,1726418616,13093.89819842,31.737227130004612,53421.97315320001
2024-09-15,16:43:38.000,259,11060108,3965,0,1726418617,13093.884725799995,31.864111470000353,53421.8683464
2024-09-15,16:43:39.000,259,11060162,4165,0,1726418618,13093.87125317999,31.89230798999779,53421.92424336001
2024-09-15,16:43:40.000,259,11060135,4445,0,1726418619,13093.77020852999,31.99804494000273,53421.91026912
2024-09-15,16:43:41.000,259,11060132,4165,0,1726418620,13093.655691259999,32.09673276000103,53421.86135928
2024-09-15,16:43:42.000,259,11060178,4045,0,1726418621,13093.554646609999,32.18837144999998,53421.882320640005
2024-09-15,16:43:43.000,259,11060161,4805,0,1726418622,13093.413184099998,32.32230492000235,53421.88930776
2024-09-15,16:43:44.000,259,11060183,4685,0,1726418623,13093.325612070003,32.35050143999979,53421.82642368001
2024-09-15,16:43:45.000,259,11060211,3804,0,1726418624,13093.271721589997,32.40689448000194,53421.74257824
2024-09-15,16:43:46.000,259,11060173,4605,0,1726418625,13093.217831109992,32.477385780002805,53421.80546232001
2024-09-15,16:43:47.000,259,11060167,4805,0,1726418626,13093.224567420002,32.51968055999896,53421.77052672
2024-09-15,16:43:48.000,259,11060197,4365,0,1726418627,13093.231303729997,32.49853317000088,53421.75655248001
2024-09-15,16:43:49.000,259,11060128,4085,0,1726418628,13093.285194210002,32.5126314299996,53421.77751384001
2024-09-15,16:43:50.000,259,11059984,3125,0,1726418629,13093.318875759993,32.470336650003446,53421.72161688
2024-09-15,16:43:51.000,259,11060194,4004,0,1726418630,13093.345821000003,32.428041870000015,53421.73559112001
2024-09-15,16:43:52.000,259,11060182,3165,0,1726418631,13093.379502549993,32.40689448000194,53421.77751384001
2024-09-15,16:43:53.000,259,11060168,3885,0,1726418632,13093.440129339993,32.371648829997866,53421.79148808
2024-09-15,16:43:54.000,259,11060153,3845,0,1726418633,13093.500756129994,32.36459969999851,53421.763539600004
2024-09-15,16:43:55.000,259,11060225,4525,0,1726418634,13093.62874601999,32.32935405000171,53421.75655248001
2024-09-15,16:43:56.000,259,11060206,3965,0,1726418635,13093.66916387999,32.308206660003634,53421.81943656
2024-09-15,16:43:57.000,259,11060115,4645,0,1726418636,13093.763472219995,32.23771536000277,53421.80546232001
2024-09-15,16:43:58.000,259,11060206,4125,0,1726418637,13093.783681149995,32.17427319000126,53421.8683464
2024-09-15,16:43:59.000,259,11060182,3365,0,1726418638,13093.81062638999,32.22361710000405,53421.87533352001
2024-09-15,16:44:00.000,259,11060215,3565,0,1726418639,13093.79041745999,32.13902754000446,53421.81943656
2024-09-15,16:44:01.000,259,11060122,4085,0,1726418640,13093.85104424999,32.075585370002955,53421.87533352001
2024-09-15,16:44:02.000,259,11060101,4525,0,1726418641,13093.824099009995,32.01214320000145,53421.90328200001
2024-09-15,16:44:03.000,259,11060172,3765,0,1726418642,13093.864516869995,31.99804494000273,53421.98014032
2024-09-15,16:44:04.000,259,11060125,4845,0,1726418643,13093.925143659995,31.871160599999712,53422.02206304001
2024-09-15,16:44:05.000,259,11060201,4445,0,1726418644,13094.005979379996,31.821816690004198,53422.02206304001
2024-09-15,16:44:06.000,259,11060195,4965,0,1726418645,13094.05986986,31.70198148000054,53422.098921360004
2024-09-15,16:44:07.000,259,11060168,3165,0,1726418646,13094.127232959996,31.610342790001596,53422.119882720006
2024-09-15,16:44:08.000,259,11060223,4525,0,1726418647,13094.214804989992,31.497556710004574,53422.12686984
2024-09-15,16:44:09.000,259,11060217,4645,0,1726418648,13094.261959160001,31.420016280004347,53422.14084408001
2024-09-15,16:44:10.000,259,11060205,4485,0,1726418649,13094.309113329997,31.28608281000197,53422.21071528001
2024-09-15,16:44:11.000,259,11060234,4125,0,1726418650,13094.336058569992,31.173296729997674,53422.3225092
2024-09-15,16:44:12.000,259,11060112,3405,0,1726418651,13094.275431779992,31.025265000003856,53422.266612240004
2024-09-15,16:44:13.000,259,11060155,4685,0,1726418652,13094.268695469997,30.968871960001707,53422.35744480001
2024-09-15,16:44:14.000,259,11060176,4245,0,1726418653,13094.275431779992,30.827889359999972,53422.336483440005
2024-09-15,16:44:15.000,259,11060186,4325,0,1726418654,13094.288904399997,30.70805415000359,53422.40635464001
2024-09-15,16:44:16.000,259,11060174,3205,0,1726418655,13094.261959160001,30.60936632999801,53422.4622516
2024-09-15,16:44:17.000,259,11060143,4765,0,1726418656,13094.329322259997,30.49658025000099,53422.4622516
2024-09-15,16:44:18.000,259,11060119,4645,0,1726418657,13094.369740119997,30.355597649999254,53422.51116144
2024-09-15,16:44:19.000,259,11060263,4645,0,1726418658,13094.369740119997,30.278057219999027,53422.52513568001
2024-09-15,16:44:20.000,259,11060245,4525,0,1726418659,13094.363003810002,30.2005167899988,53422.59500688001
2024-09-15,16:44:21.000,259,11060163,4645,0,1726418660,13094.410157979997,30.08068158000242,53422.54609704001
2024-09-15,16:44:22.000,259,11060182,4125,0,1726418661,13094.356267499992,30.0665833200037,53422.53910992
2024-09-15,16:44:23.000,259,11060140,4365,0,1726418662,13094.342794880002,29.981993760004116,53422.51814856
2024-09-15,16:44:24.000,259,11060225,3725,0,1726418663,13094.342794880002,29.953797239999403,53422.622955360006
2024-09-15,16:44:25.000,259,11060181,3605,0,1726418664,13094.403421670002,29.883305939998536,53422.601994000004
2024-09-15,16:44:26.000,259,11060170,3965,0,1726418665,13094.504466320002,29.925600720001967,53422.68583944
2024-09-15,16:44:27.000,259,11060201,4565,0,1726418666,13094.544884180003,29.918551590002608,53422.64391672001
2024-09-15,16:44:28.000,259,11060134,4085,0,1726418667,13094.605510969988,29.96789549999812,53422.69981368
2024-09-15,16:44:29.000,259,11060223,4485,0,1726418668,13094.612247279998,29.918551590002608,53422.720775040005
2024-09-15,16:44:30.000,259,11060168,3365,0,1726418669,13094.693082999998,29.96789549999812,53422.69981368
2024-09-15,16:44:31.000,259,11060194,3965,0,1726418670,13094.713291929998,29.96789549999812,53422.790646240006
2024-09-15,16:44:32.000,259,11060144,4205,0,1726418671,13094.780655029994,30.01723941000091,53422.74173640001
2024-09-15,16:44:33.000,259,11060193,4725,0,1726418672,13094.861490749994,30.045435929998348,53422.86051744001
2024-09-15,16:44:34.000,259,11060014,4165,0,1726418673,13094.98948063999,30.07363245000306,53422.87449168
2024-09-15,16:44:35.000,259,11060135,4645,0,1726418674,13094.98948063999,30.101828970000497,53422.9164144
2024-09-15,16:44:36.000,259,11060200,4125,0,1726418675,13095.002953259995,30.115927229999215,53422.937375760004
2024-09-15,16:44:37.000,259,11060169,4485,0,1726418676,13095.01642588,30.08068158000242,53422.937375760004
2024-09-15,16:44:38.000,259,11060193,4365,0,1726418677,13094.93559016,30.122976359998574,53422.99327272
2024-09-15,16:44:39.000,259,11060181,4685,0,1726418678,13094.96927170999,30.115927229999215,53423.070131039996
2024-09-15,16:44:40.000,259,11060199,4605,0,1726418679,13094.962535399995,30.07363245000306,53423.04916968001
2024-09-15,16:44:41.000,259,11060160,3924,0,1726418680,13095.043371119995,30.052485059997707,53423.105066640004
2024-09-15,16:44:42.000,259,11060181,4565,0,1726418681,13095.07031635999,30.02428854000027,53423.126028000006
2024-09-15,16:44:43.000,259,11060156,3965,0,1726418682,13095.103997909995,29.946748110000044,53423.19589920001
2024-09-15,16:44:44.000,259,11060178,3165,0,1726418683,13095.13094314999,29.932649850001326,53423.237821919996
2024-09-15,16:44:45.000,259,11060127,4365,0,1726418684,13095.17809732,29.84806029000174,53423.24480904001
2024-09-15,16:44:46.000,259,11060161,3725,0,1726418685,13095.25893304,29.79871637999895,53423.26577040001
2024-09-15,16:44:47.000,259,11060229,4405,0,1726418686,13095.27914197,29.756421600002795,53423.37756432
2024-09-15,16:44:48.000,259,11060198,3405,0,1726418687,13095.312823519991,29.700028560000646,53423.41249992001
2024-09-15,16:44:49.000,259,11060225,3845,0,1726418688,13095.31955983,29.6083898700017,53423.45442264001
2024-09-15,16:44:50.000,259,11060215,4565,0,1726418689,13095.245460419996,29.573144220004906,53423.49634536
2024-09-15,16:44:51.000,259,11060170,4325,0,1726418690,13095.225251489996,29.49560379000468,53423.50333248001
2024-09-15,16:44:52.000,259,11060168,3965,0,1726418691,13095.144415769995,29.45330901000125,53423.53128096001
2024-09-15,16:44:53.000,259,11060140,3965,0,1726418692,13095.02989849999,29.319375539998873,53423.60115216001
2024-09-15,16:44:54.000,259,11060150,3885,0,1726418693,13094.91538123,29.22773684999993,53423.59416504
2024-09-15,16:44:55.000,259,11060219,3924,0,1726418694,13094.834545509999,29.086754249998194,53423.64307488
2024-09-15,16:44:56.000,259,11060218,3285,0,1726418695,13094.686346689989,28.910525999999663,53423.65006200001
2024-09-15,16:44:57.000,259,11060146,4325,0,1726418696,13094.558356799993,28.79773992000264,53423.726920320005
2024-09-15,16:44:58.000,259,11060213,3965,0,1726418697,13094.403421670002,28.677904709998984,53423.678010480005
2024-09-15,16:44:59.000,259,11060185,4645,0,1726418698,13094.255222849992,28.52987297999789,53423.70595896
2024-09-15,16:45:00.000,259,11060201,3485,0,1726418699,13094.05986986,28.381841250004072,53423.74089456
2024-09-15,16:45:01.000,259,11060154,3965,0,1726418700,13093.93187996999,28.304300820003846,53423.78281728
2024-09-15,16:45:02.000,259,11060177,4405,0,1726418701,13093.763472219995,28.254956910001056,53423.69897184001
2024-09-15,16:45:03.000,259,11060153,4765,0,1726418702,13093.60853708999,28.156269090002752,53423.76185592
2024-09-15,16:45:04.000,259,11060178,3325,0,1726418703,13093.467074579989,28.11397430999932,53423.78281728
2024-09-15,16:45:05.000,259,11060210,3325,0,1726418704,13093.325612070003,28.099876050000603,53423.74089456
2024-09-15,16:45:06.000,259,11060207,4605,0,1726418705,13093.157204319992,28.11397430999932,53423.74788168001
2024-09-15,16:45:07.000,259,11060286,4205,0,1726418706,13093.015741809992,28.106925179999962,53423.824740000004
2024-09-15,16:45:08.000,259,11060163,4325,0,1726418707,13092.827125129996,28.142170830004034,53423.726920320005
2024-09-15,16:45:09.000,259,11060024,4125,0,1726418708,13092.55767273,28.17741648000083,53423.81076576
2024-09-15,16:45:10.000,259,11060131,3804,0,1726418709,13092.342110809994,28.198563869998907,53423.775830160004
2024-09-15,16:45:11.000,259,11060189,4485,0,1726418710,13092.079394719993,28.16331822000211,53423.80377864
2024-09-15,16:45:12.000,259,11060166,4165,0,1726418711,13091.823414940001,28.198563869998907,53423.74788168001
2024-09-15,16:45:13.000,259,11060137,4445,0,1726418712,13091.62132564,28.135121700004674,53423.69198472
2024-09-15,16:45:14.000,259,11060146,3365,0,1726418713,13091.425972649995,28.029384749999736,53423.69198472
2024-09-15,16:45:15.000,259,11060178,3405,0,1726418714,13091.203674419994,27.98708997000358,53423.65006200001
2024-09-15,16:45:16.000,259,11060115,3525,0,1726418715,13090.967903569988,27.923647800002072,53423.58717792
2024-09-15,16:45:17.000,259,11060105,4525,0,1726418716,13090.786023200002,27.88135301999864,53423.6151264
2024-09-15,16:45:18.000,259,11060117,4565,0,1726418717,13090.543516040001,27.747419550003542,53423.55224232001
2024-09-15,16:45:19.000,259,11060142,4245,0,1726418718,13090.287536259995,27.655780860004597,53423.489358240004
2024-09-15,16:45:20.000,259,11060188,4325,0,1726418719,13090.03155647999,27.500700000004144,53423.49634536
2024-09-15,16:45:21.000,259,11060104,2925,0,1726418720,13089.694740979998,27.48660173999815,53423.42647416
2024-09-15,16:45:22.000,259,11060105,4445,0,1726418721,13089.364661790001,27.394963049999205,53423.3705772
2024-09-15,16:45:23.000,259,11060156,4325,0,1726418722,13089.07500045999,27.282176970002183,53423.31468024001
2024-09-15,16:45:24.000,259,11060123,4645,0,1726418723,13088.778602819999,27.197587410002598,53423.26577040001
2024-09-15,16:45:25.000,259,11060190,4125,0,1726418724,13088.482205179993,27.14119437000045,53423.2308348
2024-09-15,16:45:26.000,259,11060201,4685,0,1726418725,13088.206016470001,27.098899590004294,53423.19589920001
2024-09-15,16:45:27.000,259,11060091,4645,0,1726418726,13087.86246466,27.056604810000863,53423.19589920001
2024-09-15,16:45:28.000,259,11060181,4325,0,1726418727,13087.53238546999,26.993162639999355,53423.04916968001
2024-09-15,16:45:29.000,259,11060219,4365,0,1726418728,13087.256196759998,26.90152395000041,53423.04218256
2024-09-15,16:45:30.000,259,11060182,4004,0,1726418729,13086.892436019996,26.866278300003614,53422.86051744001
2024-09-15,16:45:31.000,259,11060112,4085,0,1726418730,13086.569093139995,26.802836130002106,53422.83256896001
2024-09-15,16:45:32.000,259,11060197,4685,0,1726418731,13086.265959189994,26.802836130002106,53422.720775040005
2024-09-15,16:45:33.000,259,11060135,4405,0,1726418732,13085.875253209997,26.823983520000183,53422.60898112
2024-09-15,16:45:34.000,259,11060090,3965,0,1726418733,13085.4643383,26.90857307999977,53422.553084160005
2024-09-15,16:45:35.000,259,11060219,4285,0,1726418734,13085.100577559999,26.972015250001277,53422.49718720001
2024-09-15,16:45:36.000,259,11060175,4645,0,1726418735,13084.635772169997,27.042506550002145,53422.41334176
2024-09-15,16:45:37.000,259,11060213,4805,0,1726418736,13084.22485726,27.14119437000045,53422.28058648001
2024-09-15,16:45:38.000,259,11060204,3965,0,1726418737,13083.908250689994,27.239882189998752,53422.13385696
2024-09-15,16:45:39.000,259,11060217,4445,0,1726418738,13083.551226260002,27.373815660001128,53421.95917896
2024-09-15,16:45:40.000,259,11060198,3924,0,1726418739,13083.207674450001,27.423159570003918,53421.84039792
2024-09-15,16:45:41.000,259,11060215,4525,0,1726418740,13082.92474943,27.557093039999017,53421.6936684
2024-09-15,16:45:42.000,259,11060213,4565,0,1726418741,13082.71592381999,27.655780860004597,53421.58886160001
2024-09-15,16:45:43.000,259,11060208,4085,0,1726418742,13082.432998799988,27.733321290004824,53421.498029040005
2024-09-15,16:45:44.000,259,11060212,4205,0,1726418743,13082.311745220002,27.803812589998415,53421.29540256
2024-09-15,16:45:45.000,259,11060162,4125,0,1726418744,13082.177019019997,27.923647800002072,53421.19758288
2024-09-15,16:45:46.000,259,11060170,4165,0,1726418745,13082.136601159997,28.043483009998454,53421.113737440006
2024-09-15,16:45:47.000,259,11060208,3165,0,1726418746,13082.116392229997,28.135121700004674,53421.03687912001
2024-09-15,16:45:48.000,259,11060231,4365,0,1726418747,13082.170282710002,28.269055169999774,53420.91809808001
2024-09-15,16:45:49.000,259,11060176,3085,0,1726418748,13082.278063669997,28.304300820003846,53420.73643296
2024-09-15,16:45:50.000,259,11060137,3485,0,1726418749,13082.406053559993,28.311349950003205,53420.659574640005
2024-09-15,16:45:51.000,259,11060006,4045,0,1726418750,13082.480152969998,28.33954647000064,53420.589703440004
2024-09-15,16:45:52.000,259,11060229,4365,0,1726418751,13082.594670239989,28.38889038000343,53420.47790952
2024-09-15,16:45:53.000,259,11060260,2925,0,1726418752,13082.560988689998,28.38889038000343,53420.38707696001
2024-09-15,16:45:54.000,259,11060232,3924,0,1726418753,13082.601406549999,28.41003777000151,53420.324192880005
2024-09-15,16:45:55.000,259,11060200,4125,0,1726418754,13082.560988689998,28.39593951000279,53420.275283040006
2024-09-15,16:45:56.000,259,11060179,4285,0,1726418755,13082.426262489993,28.417086900000868,53420.26829592001
2024-09-15,16:45:57.000,259,11060231,4645,0,1726418756,13082.311745220002,28.452332549997664,53420.05868232001
2024-09-15,16:45:58.000,259,11060222,3965,0,1726418757,13082.230909500002,28.515774719999172,53420.086630800004
2024-09-15,16:45:59.000,259,11060153,4605,0,1726418758,13082.102919609992,28.551020370003243,53420.00977248001
2024-09-15,16:46:00.000,259,11060159,4485,0,1726418759,13082.062501749991,28.607413409998117,53419.96784976
2024-09-15,16:46:01.000,259,11060168,4085,0,1726418760,13082.042292819991,28.699052100004337,53419.8770172
2024-09-15,16:46:02.000,259,11060178,4045,0,1726418761,13082.096183299996,28.684953839998343,53419.80015888
2024-09-15,16:46:03.000,259,11060231,4645,0,1726418762,13082.244382119992,28.75544513999921,53419.72330056001
2024-09-15,16:46:04.000,259,11060157,4325,0,1726418763,13082.358899389998,28.804789050002,53419.7372748
2024-09-15,16:46:05.000,259,11060199,4525,0,1726418764,13082.587933929994,28.81888731000072,53419.61849376
2024-09-15,16:46:06.000,259,11060201,4525,0,1726418765,13082.83717739999,28.85413296000479,53419.59753240001
2024-09-15,16:46:07.000,259,11060178,4205,0,1726418766,13083.04600301,28.847083829998155,53419.59054528
2024-09-15,16:46:08.000,259,11060161,4445,0,1726418767,13083.261564929991,28.832985569999437,53419.534648320005
2024-09-15,16:46:09.000,259,11060105,4645,0,1726418768,13083.443445299992,28.882329480002227,53419.45779000001
2024-09-15,16:46:10.000,259,11060119,4365,0,1726418769,13083.605116739993,28.882329480002227,53419.49971272
2024-09-15,16:46:11.000,259,11060119,4645,0,1726418770,13083.739842939998,28.910525999999663,53419.47176424
2024-09-15,16:46:12.000,259,11060190,4165,0,1726418771,13083.95540485999,28.966919040001812,53419.604519520006
2024-09-15,16:46:13.000,259,11060177,4565,0,1726418772,13084.01603164999,29.058557730000757,53419.47875136001
2024-09-15,16:46:14.000,259,11060173,4565,0,1726418773,13084.170966779995,29.107901640003547,53419.52766120001
2024-09-15,16:46:15.000,259,11060193,4285,0,1726418774,13084.31916559999,29.248884239998006,53419.485738480005
2024-09-15,16:46:16.000,259,11060210,3885,0,1726418775,13084.501045969992,29.27708076000272,53419.54862256001
2024-09-15,16:46:17.000,259,11060210,4004,0,1726418776,13084.655981099997,29.340522930004227,53419.59054528
2024-09-15,16:46:18.000,259,11060161,4285,0,1726418777,13084.757025749997,29.319375539998873,53419.604519520006
2024-09-15,16:46:19.000,259,11060211,4365,0,1726418778,13084.905224569993,29.354621190002945,53419.68137784
2024-09-15,16:46:20.000,259,11060180,4004,0,1726418779,13084.986060289993,29.425112490003812,53419.76522328001
2024-09-15,16:46:21.000,259,11060203,4485,0,1726418780,13085.060159699999,29.45330901000125,53419.76522328001
2024-09-15,16:46:22.000,259,11060216,3005,0,1726418781,13085.248776379995,29.551996829999553,53419.73028768
2024-09-15,16:46:23.000,259,11060214,4085,0,1726418782,13085.37676626999,29.61543900000106,53419.77919752
2024-09-15,16:46:24.000,259,11060186,3085,0,1726418783,13085.578855569991,29.67183204000321,53419.82810736
2024-09-15,16:46:25.000,259,11060227,4485,0,1726418784,13085.848307970002,29.777568990000873,53419.89797856
2024-09-15,16:46:26.000,259,11060249,4405,0,1726418785,13086.124496679993,29.756421600002795,53419.95387552
2024-09-15,16:46:27.000,259,11060162,3965,0,1726418786,13086.407421699994,29.714126819999365,53420.03073384001
2024-09-15,16:46:28.000,259,11060148,4045,0,1726418787,13086.68361041,29.66478291000385,53420.1215664
2024-09-15,16:46:29.000,259,11060221,4685,0,1726418788,13086.959799119992,29.544947700000193,53420.13554064
2024-09-15,16:46:30.000,259,11060187,3845,0,1726418789,13087.182097349993,29.474456399999326,53420.30323152
2024-09-15,16:46:31.000,259,11060217,3645,0,1726418790,13087.377450339998,29.523800310002116,53420.324192880005
2024-09-15,16:46:32.000,259,11060128,4085,0,1726418791,13087.431340819989,29.467407269999967,53420.35214136
2024-09-15,16:46:33.000,259,11060195,4525,0,1726418792,13087.539121779999,29.587242480003624,53420.45694816
2024-09-15,16:46:34.000,259,11060214,3245,0,1726418793,13087.559330709999,29.573144220004906,53420.61765192
2024-09-15,16:46:35.000,259,11060143,4485,0,1726418794,13087.606484879994,29.66478291000385,53420.72944584001
2024-09-15,16:46:36.000,259,11060201,4165,0,1726418795,13087.646902739994,29.742323340004077,53420.84822688001
2024-09-15,16:46:37.000,259,11060202,4325,0,1726418796,13087.81531048999,29.784618120000232,53420.90412384
2024-09-15,16:46:38.000,259,11060222,3965,0,1726418797,13087.869200969995,29.79166724999959,53420.97399504
2024-09-15,16:46:39.000,259,11060153,4485,0,1726418798,13087.909618829995,29.784618120000232,53421.043866240005
2024-09-15,16:46:40.000,259,11060135,4365,0,1726418799,13087.990454549996,29.79166724999959,53421.113737440006
2024-09-15,16:46:41.000,259,11060220,3885,0,1726418800,13088.098235509991,29.756421600002795,53421.26745408
2024-09-15,16:46:42.000,259,11060191,4525,0,1726418801,13088.192543849997,29.777568990000873,53421.30238968001
2024-09-15,16:46:43.000,259,11060218,3205,0,1726418802,13088.286852190002,29.784618120000232,53421.37226088001
2024-09-15,16:46:44.000,259,11060199,3685,0,1726418803,13088.367687910002,29.79871637999895,53421.51200328
2024-09-15,16:46:45.000,259,11060131,4445,0,1726418804,13088.435051009998,29.79166724999959,53421.60283584
2024-09-15,16:46:46.000,259,11060153,4325,0,1726418805,13088.529359349988,29.770519860001514,53421.728603999996
2024-09-15,16:46:47.000,259,11060181,4645,0,1726418806,13088.603458759993,29.763470730002155,53421.784500960006
2024-09-15,16:46:48.000,259,11060189,4565,0,1726418807,13088.637140309998,29.692979430001287,53421.84738504
2024-09-15,16:46:49.000,259,11060185,4485,0,1726418808,13088.711239719989,29.67183204000321,53421.92424336001
2024-09-15,16:46:50.000,259,11060179,3525,0,1726418809,13088.785339129994,29.66478291000385,53421.952191840006
2024-09-15,16:46:51.000,259,11060150,2965,0,1726418810,13088.906592709995,29.6083898700017,53422.08494712
2024-09-15,16:46:52.000,259,11060192,4125,0,1726418811,13089.08173677,29.56609508999827,53422.19674104
2024-09-15,16:46:53.000,259,11060172,2965,0,1726418812,13089.128890939995,29.56609508999827,53422.217702400005
2024-09-15,16:46:54.000,259,11060184,4245,0,1726418813,13089.22319928,29.49560379000468,53422.31552208
2024-09-15,16:46:55.000,259,11060177,4645,0,1726418814,13089.297298689991,29.467407269999967,53422.35744480001
2024-09-15,16:46:56.000,259,11060128,3924,0,1726418815,13089.304035000001,29.361670320002304,53422.3923804
2024-09-15,16:46:57.000,259,11060223,4525,0,1726418816,13089.290562379996,29.262982500004,53422.48321296
2024-09-15,16:46:58.000,259,11060205,4325,0,1726418817,13089.236671899991,29.16429467999842,53422.51116144
2024-09-15,16:46:59.000,259,11060199,4485,0,1726418818,13089.18278142,29.03741034000268,53422.601994000004
2024-09-15,16:47:00.000,259,11060162,3845,0,1726418819,13089.13562724999,28.875280350002868,53422.62994248
2024-09-15,16:47:01.000,259,11060207,4285,0,1726418820,13089.06152784,28.713150360003056,53422.78365912001
2024-09-15,16:47:02.000,259,11060222,3444,0,1726418821,13089.05479152999,28.536922110004525,53422.81859472
2024-09-15,16:47:03.000,259,11060206,4165,0,1726418822,13089.04131891,28.367742989998078,53422.80462048
2024-09-15,16:47:04.000,259,11060186,4165,0,1726418823,13089.216462969991,28.23380952000298,53422.81859472
2024-09-15,16:47:05.000,259,11060197,4645,0,1726418824,13089.317507619991,28.085777790001885,53422.95135000001
2024-09-15,16:47:06.000,259,11060189,4525,0,1726418825,13089.458970129992,27.93069693000143,53423.007246960005
2024-09-15,16:47:07.000,259,11060245,3485,0,1726418826,13089.573487399997,27.789714329999697,53422.9862856
2024-09-15,16:47:08.000,259,11060236,4004,0,1726418827,13089.681268359993,27.627584339999885,53423.04218256
2024-09-15,16:47:09.000,259,11060160,3005,0,1726418828,13089.748631459988,27.55004390999966,53423.0910924
2024-09-15,16:47:10.000,259,11060233,4285,0,1726418829,13089.741895149993,27.493650870004785,53423.0910924
2024-09-15,16:47:11.000,259,11060237,4725,0,1726418830,13089.694740979998,27.409061309997924,53423.174937840005
2024-09-15,16:47:12.000,259,11060165,3685,0,1726418831,13089.600432639993,27.380864790000487,53423.20288632
2024-09-15,16:47:13.000,259,11060260,3885,0,1726418832,13089.465706440002,27.34561914000369,53423.20288632
2024-09-15,16:47:14.000,259,11060191,4405,0,1726418833,13089.371398099996,27.31037348999962,53423.2308348
2024-09-15,16:47:15.000,259,11060225,4325,0,1726418834,13089.256880829991,27.19053828000324,53423.33564160001
2024-09-15,16:47:16.000,259,11060152,3965,0,1726418835,13089.15583617999,27.0848013299983,53423.31468024001
2024-09-15,16:47:17.000,259,11060215,4725,0,1726418836,13089.01437366999,26.979064380000636,53423.32865448
2024-09-15,16:47:18.000,259,11060227,4285,0,1726418837,13088.97395580999,26.823983520000183,53423.32865448
2024-09-15,16:47:19.000,259,11060221,4325,0,1726418838,13088.886383779995,26.647755270001653,53423.28673176001
2024-09-15,16:47:20.000,259,11060198,3924,0,1726418839,13088.83922961,26.48562528000184,53423.32166736
2024-09-15,16:47:21.000,259,11060190,4004,0,1726418840,13088.825756989994,26.245954860001802,53423.33564160001
2024-09-15,16:47:22.000,259,11060187,3645,0,1726418841,13088.85270222999,26.020382700000482,53423.391538560005
2024-09-15,16:47:23.000,259,11060209,3685,0,1726418842,13088.906592709995,25.787761409999803,53423.405512799996
2024-09-15,16:47:24.000,259,11060202,3365,0,1726418843,13088.92006533,25.61858229000063,53423.391538560005
2024-09-15,16:47:25.000,259,11060268,3924,0,1726418844,13088.87291115999,25.378911870000593,53423.440448400004
2024-09-15,16:47:26.000,259,11060232,3285,0,1726418845,13088.85943854,25.146290579999913,53423.39852568
2024-09-15,16:47:27.000,259,11060193,4045,0,1726418846,13088.785339129994,24.963013200002024,53423.41249992001
2024-09-15,16:47:28.000,259,11060215,4485,0,1726418847,13088.711239719989,24.779735820004134,53423.405512799996
2024-09-15,16:47:29.000,259,11060016,4205,0,1726418848,13088.637140309998,24.540065400004096,53423.44743552
2024-09-15,16:47:30.000,259,11060041,4365,0,1726418849,13088.556304589998,24.37088627999765,53423.50333248001
2024-09-15,16:47:31.000,259,11060189,4565,0,1726418850,13088.488941490003,24.22285455000383,53423.475384
2024-09-15,16:47:32.000,259,11060200,3285,0,1726418851,13088.414842079997,24.131215860004886,53423.475384
2024-09-15,16:47:33.000,259,11060166,3085,0,1726418852,13088.286852190002,23.99728239000251,53423.51730672
2024-09-15,16:47:34.000,259,11060124,3804,0,1726418853,13088.226225400002,23.863348920000135,53423.49634536
2024-09-15,16:47:35.000,259,11060231,4445,0,1726418854,13088.172334919997,23.792857619999268,53423.52429384
2024-09-15,16:47:36.000,259,11060157,3525,0,1726418855,13088.172334919997,23.687120670001605,53423.57320368
2024-09-15,16:47:37.000,259,11060228,3965,0,1726418856,13088.138653369992,23.5884328500033,53423.56621656
2024-09-15,16:47:38.000,259,11060197,3845,0,1726418857,13088.118444439991,23.41925373000413,53423.559229440005
2024-09-15,16:47:39.000,259,11060241,3645,0,1726418858,13088.091499199996,23.36990982000134,53423.60115216001
2024-09-15,16:47:40.000,259,11060204,4125,0,1726418859,13088.098235509991,23.31351677999919,53423.59416504
2024-09-15,16:47:41.000,259,11060139,4725,0,1726418860,13088.017399789991,23.32056590999855,53423.608139280004
2024-09-15,16:47:42.000,259,11060198,4004,0,1726418861,13087.92309145,23.3769589500007,53423.67102336001
2024-09-15,16:47:43.000,259,11060206,4125,0,1726418862,13087.81531048999,23.440401120002207,53423.62211352001
2024-09-15,16:47:44.000,259,11060267,3685,0,1726418863,13087.59301225999,23.510892420003074,53423.58019080001
2024-09-15,16:47:45.000,259,11060214,4085,0,1726418864,13087.411131889989,23.5884328500033,53423.6849976
2024-09-15,16:47:46.000,259,11060208,3924,0,1726418865,13087.289878309988,23.708268059999682,53423.726920320005
2024-09-15,16:47:47.000,259,11060243,3765,0,1726418866,13087.215778899998,23.7223663199984,53423.6849976
2024-09-15,16:47:48.000,259,11060252,4045,0,1726418867,13087.067580080002,23.799906749998627,53423.70595896
2024-09-15,16:47:49.000,259,11060177,4525,0,1726418868,13086.973271739997,23.863348920000135,53423.775830160004
2024-09-15,16:47:50.000,259,11060258,3804,0,1726418869,13086.986744360001,23.863348920000135,53423.66403624
2024-09-15,16:47:51.000,259,11060197,4365,0,1726418870,13086.838545539991,23.919741960002284,53423.76884304001
2024-09-15,16:47:52.000,259,11060176,3085,0,1726418871,13086.771182439996,23.891545440004847,53423.73390744
2024-09-15,16:47:53.000,259,11060206,3005,0,1726418872,13086.710555649996,23.863348920000135,53423.7548688
2024-09-15,16:47:54.000,259,11060191,4645,0,1726418873,13086.62298362,23.933840220001002,53423.726920320005
2024-09-15,16:47:55.000,259,11060162,3165,0,1726418874,13086.48152111,23.933840220001002,53423.81775288001
2024-09-15,16:47:56.000,259,11060151,4525,0,1726418875,13086.40068539,23.969085869997798,53423.73390744
2024-09-15,16:47:57.000,259,11060260,4125,0,1726418876,13086.40068539,24.039577169998665,53423.80377864
2024-09-15,16:47:58.000,259,11060285,4525,0,1726418877,13086.380476459999,24.039577169998665,53423.74788168001
2024-09-15,16:47:59.000,259,11060170,3285,0,1726418878,13086.346794909994,24.06072456000402,53423.83871424001
2024-09-15,16:48:00.000,259,11060180,3965,0,1726418879,13086.33332228999,24.074822820002737,53423.86666272001
2024-09-15,16:48:01.000,259,11060205,4605,0,1726418880,13086.286168119994,24.110068469999533,53423.88063696
2024-09-15,16:48:02.000,259,11060219,3605,0,1726418881,13086.185123469993,24.05367543000466,53423.81775288001
2024-09-15,16:48:03.000,259,11060210,4165,0,1726418882,13086.137969299998,24.00433152000187,53423.85268848
2024-09-15,16:48:04.000,259,11060168,4325,0,1726418883,13085.983034169993,23.99728239000251,53423.90858544
2024-09-15,16:48:05.000,259,11060252,3205,0,1726418884,13085.908934760002,23.976135000004433,53423.88063696
2024-09-15,16:48:06.000,259,11060225,4285,0,1726418885,13085.787681180002,23.926791090001643,53423.87364984
2024-09-15,16:48:07.000,259,11060119,4645,0,1726418886,13085.686636530001,23.891545440004847,53423.894611200005
2024-09-15,16:48:08.000,259,11060189,3645,0,1726418887,13085.632746049996,23.82105414000398,53423.87364984
2024-09-15,16:48:09.000,259,11060180,3924,0,1726418888,13085.511492469996,23.616629370000737,53423.85268848
2024-09-15,16:48:10.000,259,11060160,3645,0,1726418889,13085.39697519999,23.48974502999772,53423.845701360005
2024-09-15,16:48:11.000,259,11060193,4445,0,1726418890,13085.289194239995,23.30646764999983,53423.775830160004
2024-09-15,16:48:12.000,259,11060169,4285,0,1726418891,13085.19488589999,23.109092010003224,53423.78980440001
2024-09-15,16:48:13.000,259,11060175,4565,0,1726418892,13085.167940659994,22.9187654999987,53423.81076576
2024-09-15,16:48:14.000,259,11060122,4045,0,1726418893,13085.147731729994,22.813028550001036,53423.796791520006
2024-09-15,16:48:15.000,259,11060183,3645,0,1726418894,13085.19488589999,22.643849430001865,53423.71993320001
2024-09-15,16:48:16.000,259,11060215,4405,0,1726418895,13085.18141328,22.531063350004843,53423.76185592
2024-09-15,16:48:17.000,259,11060168,4085,0,1726418896,13085.23530375999,22.38303162000375,53423.67102336001
2024-09-15,16:48:18.000,259,11060234,4085,0,1726418897,13085.309403169995,22.31254032000288,53423.726920320005
2024-09-15,16:48:19.000,259,11060199,4245,0,1726418898,13085.34308472,22.242049020002014,53423.76185592
2024-09-15,16:48:20.000,259,11060161,4565,0,1726418899,13085.36329365,22.171557720001147,53423.78281728
2024-09-15,16:48:21.000,259,11060124,4285,0,1726418900,13085.349821029995,22.058771640004124,53423.78980440001
2024-09-15,16:48:22.000,259,11060213,4365,0,1726418901,13085.35655733999,21.953034689999186,53423.74788168001
2024-09-15,16:48:23.000,259,11060138,3885,0,1726418902,13085.29593054999,21.80500295999809,53423.73390744
2024-09-15,16:48:24.000,259,11060126,4045,0,1726418903,13085.19488589999,21.68516775000171,53423.78281728
2024-09-15,16:48:25.000,259,11060170,4085,0,1726418904,13085.046687079994,21.50189037000382,53423.69897184001
2024-09-15,16:48:26.000,259,11060144,3045,0,1726418905,13084.851334090003,21.353858640002727,53423.69198472
2024-09-15,16:48:27.000,259,11060159,4445,0,1726418906,13084.689662650002,21.198777780002274,53423.726920320005
2024-09-15,16:48:28.000,259,11060176,4004,0,1726418907,13084.494309659996,21.05779518000054,53423.775830160004
2024-09-15,16:48:29.000,259,11060188,4205,0,1726418908,13084.3865287,20.966156490001595,53423.69198472
2024-09-15,16:48:30.000,259,11060211,4685,0,1726418909,13084.32590191,20.8181247600005,53423.71294608
2024-09-15,16:48:31.000,259,11060133,4645,0,1726418910,13084.312429289996,20.719436940002197,53423.6849976
2024-09-15,16:48:32.000,259,11060172,3924,0,1726418911,13084.352847149996,20.620749120003893,53423.6849976
2024-09-15,16:48:33.000,259,11060185,4285,0,1726418912,13084.373056079996,20.578454340000462,53423.63608776
2024-09-15,16:48:34.000,259,11060130,4004,0,1726418913,13084.40673763,20.543208690003667,53423.63608776
2024-09-15,16:48:35.000,259,11060183,4325,0,1726418914,13084.507782280001,20.507963039999595,53423.64307488
2024-09-15,16:48:36.000,259,11060140,3845,0,1726418915,13084.480837039991,20.500913910000236,53423.65006200001
2024-09-15,16:48:37.000,259,11060223,4485,0,1726418916,13084.36631977,20.564356080001744,53423.608139280004
2024-09-15,16:48:38.000,259,11060202,3205,0,1726418917,13084.22485726,20.578454340000462,53423.69198472
2024-09-15,16:48:39.000,259,11060189,4125,0,1726418918,13084.009295339994,20.663043900000048,53423.629100640006
2024-09-15,16:48:40.000,259,11060235,4365,0,1726418919,13083.786997109994,20.677142159998766,53423.63608776
2024-09-15,16:48:41.000,259,11060187,4245,0,1726418920,13083.618589359998,20.754682589998993,53423.73390744
2024-09-15,16:48:42.000,259,11060138,3325,0,1726418921,13083.463654229992,20.775829980004346,53423.726920320005
2024-09-15,16:48:43.000,259,11060192,4004,0,1726418922,13083.389554820002,20.69828955000412,53423.71294608
2024-09-15,16:48:44.000,259,11060197,4485,0,1726418923,13083.342400649992,20.58550346999982,53423.76884304001
2024-09-15,16:48:45.000,259,11060182,4004,0,1726418924,13083.328928030001,20.402226090001932,53423.678010480005
2024-09-15,16:48:46.000,259,11060186,4325,0,1726418925,13083.396291129997,20.218948710004042,53423.65006200001
2024-09-15,16:48:47.000,259,11060128,3245,0,1726418926,13083.504072089992,20.077966110002308,53423.67102336001
2024-09-15,16:48:48.000,259,11060266,3485,0,1726418927,13083.746579249993,19.936983510000573,53423.678010480005
2024-09-15,16:48:49.000,259,11060137,4805,0,1726418928,13083.901514379999,19.83124656000291,53423.67102336001
2024-09-15,16:48:50.000,259,11060206,3005,0,1726418929,13084.14402154,19.746657000003324,53423.71294608
2024-09-15,16:48:51.000,259,11060146,4125,0,1726418930,13084.28548405,19.704362219999894,53423.796791520006
2024-09-15,16:48:52.000,259,11060138,4085,0,1726418931,13084.359583459991,19.72550960999797,53423.76884304001
2024-09-15,16:48:53.000,259,11060219,3485,0,1726418932,13084.30569298,19.753706130002683,53423.78281728
2024-09-15,16:48:54.000,259,11060135,4285,0,1726418933,13084.13728522999,19.78190265000012,53423.78281728
2024-09-15,16:48:55.000,259,11060145,4685,0,1726418934,13083.901514379999,19.84534482000163,53423.894611200005
2024-09-15,16:48:56.000,259,11060112,3965,0,1726418935,13083.557962569997,19.908786990003136,53423.894611200005
2024-09-15,16:48:57.000,259,11060111,4645,0,1726418936,13083.254828619996,19.979278290004004,53423.86666272001
2024-09-15,16:48:58.000,259,11060146,3245,0,1726418937,13082.96516729,20.035671329998877,53423.9295468
2024-09-15,16:48:59.000,259,11060168,3924,0,1726418938,13082.77655060999,20.05681872000423,53423.87364984
2024-09-15,16:49:00.000,259,11060214,3365,0,1726418939,13082.67550595999,20.05681872000423,53423.97845664
2024-09-15,16:49:01.000,259,11060161,4485,0,1726418940,13082.648560719994,20.042720459998236,53423.98544376001
2024-09-15,16:49:02.000,259,11060167,4485,0,1726418941,13082.69571488999,20.05681872000423,53423.95050816
2024-09-15,16:49:03.000,259,11060168,3205,0,1726418942,13082.73613274999,20.06386785000359,53423.97146952
2024-09-15,16:49:04.000,259,11060188,4165,0,1726418943,13082.75634167999,20.035671329998877,53424.013392240005
2024-09-15,16:49:05.000,259,11060194,3965,0,1726418944,13082.769814299994,20.06386785000359,53424.013392240005
2024-09-15,16:49:06.000,259,11060200,3924,0,1726418945,13082.76307799,20.02157307000016,53424.013392240005
2024-09-15,16:49:07.000,259,11060160,3685,0,1726418946,13082.742869059999,20.04976959000487,53424.00640512001
2024-09-15,16:49:08.000,259,11060179,4285,0,1726418947,13082.628351789994,20.113211759999103,53424.07627632
2024-09-15,16:49:09.000,259,11060170,4125,0,1726418948,13082.608142859994,20.120260889998463,53424.09025056
2024-09-15,16:49:10.000,259,11060169,3885,0,1726418949,13082.534043449989,20.106162629999744,53424.111211920004
2024-09-15,16:49:11.000,259,11060138,3804,0,1726418950,13082.540779759998,20.085015240001667,53424.17409600001
2024-09-15,16:49:12.000,259,11060111,4605,0,1726418951,13082.574461309989,19.986327420003363,53424.15313464001
2024-09-15,16:49:13.000,259,11060158,4004,0,1726418952,13082.587933929994,19.922885250001855,53424.229992960005
2024-09-15,16:49:14.000,259,11060159,3525,0,1726418953,13082.67550595999,19.78895177999948,53424.25794144
2024-09-15,16:49:15.000,259,11060180,4245,0,1726418954,13082.648560719994,19.676165700002457,53424.327812640004
2024-09-15,16:49:16.000,259,11060141,4685,0,1726418955,13082.662033339999,19.626821789999667,53424.41165808
2024-09-15,16:49:17.000,259,11060137,4405,0,1726418956,13082.729396439994,19.5563304899988,53424.3837096
2024-09-15,16:49:18.000,259,11060180,4045,0,1726418957,13082.641824409999,19.485839189997932,53424.41864520001
2024-09-15,16:49:19.000,259,11060187,4285,0,1726418958,13082.655297029989,19.401249629998347,53424.523452
2024-09-15,16:49:20.000,259,11060149,4165,0,1726418959,13082.540779759998,19.288463550001325,53424.53742624001
2024-09-15,16:49:21.000,259,11060125,4645,0,1726418960,13082.486889279993,19.175677470004302,53424.55140048
2024-09-15,16:49:22.000,259,11060227,4365,0,1726418961,13082.385844629993,18.9642035700017,53424.663194400004
2024-09-15,16:49:23.000,259,11060145,4405,0,1726418962,13082.264591049992,18.80207358000189,53424.64223304
2024-09-15,16:49:24.000,259,11060152,2965,0,1726418963,13082.257854739997,18.583550549999927,53424.67716864001
2024-09-15,16:49:25.000,259,11060181,3565,0,1726418964,13082.156810089997,18.38617491000332,53424.69813
2024-09-15,16:49:26.000,259,11060159,4645,0,1726418965,13082.123128539992,480.11123904000124,53424.75402696001
2024-09-15,16:49:27.000,259,11060201,4285,0,1726418966,13082.170282710002,7871.3919109800045,53424.77498832001
2024-09-15,16:49:28.000,259,11060215,4525,0,1726418967,13082.156810089997,12028.940588459998,53424.84485952001
2024-09-15,16:49:29.000,259,11060239,4485,0,1726418968,13082.156810089997,24501.974323050003,53424.87280800001
2024-09-15,16:49:30.000,259,11060220,3245,0,1726418969,13082.190491640002,28659.508902269998,53424.87280800001
2024-09-15,16:49:31.000,259,11060113,4485,0,1726418970,13082.197227949997,28197.438430769995,53424.92870496
2024-09-15,16:49:32.000,259,11060171,4485,0,1726418971,13082.136601159997,25425.452647829996,53424.9077436
2024-09-15,16:49:33.000,259,11060179,3804,0,1726418972,13082.069238060001,32354.747437829996,53424.96364056001
2024-09-15,16:49:34.000,259,11060216,4205,0,1726418973,13082.035556509996,27272.916834749994,53424.99158904001
2024-09-15,16:49:35.000,259,11060215,3645,0,1726418974,13081.79978565999,28658.69825232,53425.019537520006
2024-09-15,16:49:36.000,259,11060167,4485,0,1726418975,13081.55727849999,32354.155310910006,53424.998576160004
2024-09-15,16:49:37.000,259,11060168,3965,0,1726418976,13081.402343369999,30968.021436840005,53425.0824216
2024-09-15,16:49:38.000,259,11060245,4765,0,1726418977,13081.227199309993,29581.91575929,53425.02652464
2024-09-15,16:49:39.000,259,11060196,4325,0,1726418978,13081.139627279998,27271.781924819996,53425.13133144001
2024-09-15,16:49:40.000,259,11060195,4445,0,1726418979,13081.038582629997,29581.380025410006,53425.1522928
2024-09-15,16:49:41.000,259,11060218,3245,0,1726418980,13080.930801670002,28657.316622840008,53425.13133144001
2024-09-15,16:49:42.000,259,11060187,3485,0,1726418981,13080.836493329996,23575.598805839996,53425.14530568
2024-09-15,16:49:43.000,259,11060174,4165,0,1726418982,13080.742184989991,27271.013569650007,53425.187228400006
2024-09-15,16:49:44.000,259,11060255,4445,0,1726418983,13080.701767129991,25884.93608862,53425.20120264
2024-09-15,16:49:45.000,259,11060196,4125,0,1726418984,13080.472732589995,30042.357881760006,53425.236138240005
2024-09-15,16:49:46.000,259,11060181,4365,0,1726418985,13080.31779745999,25884.576582990005,53425.17325416
2024-09-15,16:49:47.000,259,11060181,4445,0,1726418986,13080.176334949989,28194.132388800004,53425.18024128001
2024-09-15,16:49:48.000,259,11060224,3165,0,1726418987,13080.055081369988,32813.41317954,53425.27107384
2024-09-15,16:49:49.000,259,11060222,3965,0,1726418988,13079.940564099998,28655.723519460007,53425.27107384
2024-09-15,16:49:50.000,259,11060155,3765,0,1726418989,13079.852992070002,31427.173568519996,53425.27107384
2024-09-15,16:49:51.000,259,11060220,3725,0,1726418990,13079.758683729997,29117.27940447,53425.32697080001
2024-09-15,16:49:52.000,259,11060209,4445,0,1726418991,13079.623957529991,28193.286493199994,53425.25709960001
2024-09-15,16:49:53.000,259,11060240,3885,0,1726418992,13079.556594429996,31888.74355179,53425.27806096001
2024-09-15,16:49:54.000,259,11060205,3485,0,1726418993,13079.516176569996,32350.482714180005,53425.22915112001
2024-09-15,16:49:55.000,259,11060261,4605,0,1726418994,13079.40165929999,31888.560274410003,53425.19421552
2024-09-15,16:49:56.000,259,11060058,4085,0,1726418995,13079.36797775,26345.11739328,53425.26408672
2024-09-15,16:49:57.000,259,11060197,4445,0,1726418996,13079.28714203,29116.659081029997,53425.24312536
2024-09-15,16:49:58.000,259,11060218,4004,0,1726418997,13079.24672417,29116.419410610004,53425.26408672
2024-09-15,16:49:59.000,259,11060207,3605,0,1726418998,13079.14567952,27730.447666530003,53425.333957920004
2024-09-15,16:50:00.000,259,11060243,4165,0,1726418999,13079.03789855999,28192.236172830002,53425.2920352
2024-09-15,16:50:01.000,259,11060256,3804,0,1726419000,13078.862754499998,29577.78496911,53425.25709960001
2024-09-15,16:50:02.000,259,11060194,4045,0,1726419001,13078.748237229993,30963.347863650008,53425.27107384
2024-09-15,16:50:03.000,259,11060220,3965,0,1726419002,13078.606774719992,26805.594761400003,53425.306009440006
2024-09-15,16:50:04.000,259,11060288,4004,0,1726419003,13078.525938999992,28191.13650855,53425.24312536
2024-09-15,16:50:05.000,259,11060256,3845,0,1726419004,13078.472048520001,27728.88275967,53425.25011248
2024-09-15,16:50:06.000,259,11060259,3725,0,1726419005,13078.371003870001,30962.100167640005,53425.25011248
2024-09-15,16:50:07.000,259,11060299,4565,0,1726419006,13078.384476489991,30037.994470289996,53425.25011248
2024-09-15,16:50:08.000,259,11060213,4485,0,1726419007,13078.391212800001,28190.043893399998,53425.22915112001
2024-09-15,16:50:09.000,259,11060198,3645,0,1726419008,13078.350794940001,28651.571581890006,53425.19421552
2024-09-15,16:50:10.000,259,11060203,4125,0,1726419009,13078.33058601,28189.444717349994,53425.222164
2024-09-15,16:50:11.000,259,11060214,4004,0,1726419010,13078.337322319996,27265.402462169994,53425.21517688
2024-09-15,16:50:12.000,259,11060240,4045,0,1726419011,13078.33058601,24493.6915953,53425.19421552
2024-09-15,16:50:13.000,259,11060238,3205,0,1726419012,13078.26322290999,25417.4095905,53425.25011248
2024-09-15,16:50:14.000,259,11060275,4485,0,1726419013,13078.20259611999,31422.380160119996,53425.25011248
2024-09-15,16:50:15.000,259,11060215,4525,0,1726419014,13078.10155146999,31884.246206850003,53425.22915112001
2024-09-15,16:50:16.000,259,11060234,4325,0,1726419015,13078.013979439995,32346.21799053,53425.25709960001
2024-09-15,16:50:17.000,259,11060241,4565,0,1726419016,13077.933143719994,30498.542329710006,53425.18024128001
2024-09-15,16:50:18.000,259,11060216,4125,0,1726419017,13077.852307999994,31422.387209249995,53425.1522928
2024-09-15,16:50:19.000,259,11060222,4165,0,1726419018,13077.805153829999,26803.169860680006,53425.21517688
2024-09-15,16:50:20.000,259,11060236,4045,0,1726419019,13077.724318109998,26803.176909810005,53425.13133144001
2024-09-15,16:50:21.000,259,11060306,4085,0,1726419020,13077.690636559993,28188.979474770007,53425.187228400006
2024-09-15,16:50:22.000,259,11060299,4325,0,1726419021,13077.623273459998,26803.254450239998,53425.13133144001
2024-09-15,16:50:23.000,259,11060284,4125,0,1726419022,13077.616537149988,31884.485877269995,53425.166267040004
2024-09-15,16:50:24.000,259,11060250,3885,0,1726419023,13077.582855599998,30498.76790187,53425.14530568
2024-09-15,16:50:25.000,259,11060268,3125,0,1726419024,13077.656955009988,30498.774951,53425.1522928
2024-09-15,16:50:26.000,259,11060214,3924,0,1726419025,13077.690636559993,27265.282626960005,53425.14530568
2024-09-15,16:50:27.000,259,11060243,4445,0,1726419026,13077.764735969999,27727.310803679997,53425.1522928
2024-09-15,16:50:28.000,259,11060244,3885,0,1726419027,13077.798417519989,34656.24608805,53425.12434432
2024-09-15,16:50:29.000,259,11060278,3725,0,1726419028,13077.852307999994,30037.014641219997,53425.138318560006
2024-09-15,16:50:30.000,259,11060237,4125,0,1726419029,13077.872516929994,23108.262634230006,53425.1522928
2024-09-15,16:50:31.000,259,11060276,3924,0,1726419030,13077.845571689999,30037.212016859994,53425.15927992001
2024-09-15,16:50:32.000,259,11060235,3725,0,1726419031,13077.805153829999,29575.465805340005,53425.20818976001
2024-09-15,16:50:33.000,259,11060212,3285,0,1726419032,13077.771472279994,25418.262535229995,53425.21517688
2024-09-15,16:50:34.000,259,11060278,4125,0,1726419033,13077.697372869989,30037.733652480005,53425.25709960001
2024-09-15,16:50:35.000,259,11060230,4045,0,1726419034,13077.636746079988,31423.733593080004,53425.27107384
2024-09-15,16:50:36.000,259,11060213,4485,0,1726419035,13077.596328219988,30038.086108980002,53425.27107384
2024-09-15,16:50:37.000,259,11060199,4405,0,1726419036,13077.468338329993,33271.761710399995,53425.25011248
2024-09-15,16:50:38.000,259,11060259,3444,0,1726419037,13077.414447850002,28652.565509220003,53425.236138240005
2024-09-15,16:50:39.000,259,11060259,4245,0,1726419038,13077.367293679992,27266.847533819993,53425.25011248
2024-09-15,16:50:40.000,259,11060211,3485,0,1726419039,13077.380766299997,29576.63596092,53425.29902232001
2024-09-15,16:50:41.000,259,11060182,3765,0,1726419040,13077.353821060002,30500.509036980002,53425.25011248
2024-09-15,16:50:42.000,259,11060272,3965,0,1726419041,13077.320139509997,31886.459633670005,53425.354919280006
2024-09-15,16:50:43.000,259,11060270,4325,0,1726419042,13077.299930579997,30500.650019580004,53425.3619064
2024-09-15,16:50:44.000,259,11060267,3565,0,1726419043,13077.225831169992,26343.333963390003,53425.32697080001
2024-09-15,16:50:45.000,259,11060180,3965,0,1726419044,13077.219094859996,29576.833336559997,53425.31998368
2024-09-15,16:50:46.000,259,11060224,3804,0,1726419045,13077.171940690001,29115.002535480002,53425.473700320006
2024-09-15,16:50:47.000,259,11060206,4205,0,1726419046,13077.077632349996,33734.353817519994,53425.38985488
2024-09-15,16:50:48.000,259,11060187,4525,0,1726419047,13077.064159729991,23571.735882599998,53425.403829120005
2024-09-15,16:50:49.000,259,11060168,3165,0,1726419048,13077.037214489996,27267.2422851,53425.39684200001
2024-09-15,16:50:50.000,259,11060193,4405,0,1726419049,13076.936169839995,29115.002535480002,53425.42479048001
2024-09-15,16:50:51.000,259,11060238,3885,0,1726419050,13076.96985139,29114.988437220003,53425.48068744
2024-09-15,16:50:52.000,259,11060204,3605,0,1726419051,13076.875543049995,28653.122390489996,53425.473700320006
2024-09-15,16:50:53.000,259,11060237,4325,0,1726419052,13076.88227935999,29577.094154370003,53425.42479048001
2024-09-15,16:50:54.000,259,11060115,4405,0,1726419053,13076.875543049995,26343.658223370003,53425.501648800004
2024-09-15,16:50:55.000,259,11060186,3924,0,1726419054,13076.9092246,30501.213949979996,53425.45972608
2024-09-15,16:50:56.000,259,11060214,4004,0,1726419055,13076.814916259995,28653.658124370006,53425.55754576
2024-09-15,16:50:57.000,259,11060253,4405,0,1726419056,13076.82838888,32349.319607729994,53425.522610160006
2024-09-15,16:50:58.000,259,11060289,4285,0,1726419057,13076.86880674,31887.545199689994,53425.57850712
2024-09-15,16:50:59.000,259,11060264,4205,0,1726419058,13076.90248828999,32349.7355064,53425.522610160006
2024-09-15,16:51:00.000,259,11060197,4485,0,1726419059,13076.92269721999,29116.13039628,53425.59946848
2024-09-15,16:51:01.000,259,11060255,3485,0,1726419060,13077.017005559996,32811.71433921,53425.641391200006
2024-09-15,16:51:02.000,259,11060199,4205,0,1726419061,13077.03047818,27730.46881392,53425.620429840004
2024-09-15,16:51:03.000,259,11060239,4405,0,1726419062,13077.064159729991,31887.869459669993,53425.690301040006
2024-09-15,16:51:04.000,259,11060189,4405,0,1726419063,13077.1113139,27268.497030240003,53425.66235256001
2024-09-15,16:51:05.000,259,11060197,4485,0,1726419064,13077.178676999996,31426.03160946,53425.66235256001
2024-09-15,16:51:06.000,259,11060257,4445,0,1726419065,13077.13152283,27730.48996131,53425.66235256001
2024-09-15,16:51:07.000,259,11060239,4205,0,1726419066,13077.158468069996,34197.714279809996,53425.68331392001
2024-09-15,16:51:08.000,259,11060265,4405,0,1726419067,13077.151731760001,27268.652111100004,53425.809082080006
2024-09-15,16:51:09.000,259,11060201,4365,0,1726419068,13077.246040099992,28192.630924109995,53425.746198
2024-09-15,16:51:10.000,259,11060208,4045,0,1726419069,13077.306666889992,28654.496970840002,53425.788120720004
2024-09-15,16:51:11.000,259,11060130,4045,0,1726419070,13077.374029990002,27268.736700659996,53425.82305632
2024-09-15,16:51:12.000,259,11060241,4245,0,1726419071,13077.448129399992,26806.884752190002,53425.84401768
2024-09-15,16:51:13.000,259,11060232,4004,0,1726419072,13077.582855599998,28654.68024822,53425.94882448001
2024-09-15,16:51:14.000,259,11060225,4325,0,1726419073,13077.677163939989,26806.962292619995,53425.91388888
2024-09-15,16:51:15.000,259,11060163,4485,0,1726419074,13077.85904430999,27268.941125430007,53426.01170856
2024-09-15,16:51:16.000,259,11060262,4085,0,1726419075,13077.87925323999,28192.948134959996,53425.99773432001
2024-09-15,16:51:17.000,259,11060213,3405,0,1726419076,13077.96682527,29116.835309279995,53426.10952824
2024-09-15,16:51:18.000,259,11060196,3765,0,1726419077,13078.08807885,31888.355849640007,53426.144463840006
2024-09-15,16:51:19.000,259,11060169,4285,0,1726419078,13078.1891235,25882.983479610004,53426.22830928
2024-09-15,16:51:20.000,259,11060201,3565,0,1726419079,13078.236277669996,26806.828359150008,53426.21433504001
2024-09-15,16:51:21.000,259,11060234,3885,0,1726419080,13078.303640769991,31426.264230750006,53426.27721912
2024-09-15,16:51:22.000,259,11060205,4685,0,1726419081,13078.371003870001,31426.151444670002,53426.32612896
2024-09-15,16:51:23.000,259,11060263,4485,0,1726419082,13078.418158039996,32349.961078559994,53426.35407744001
2024-09-15,16:51:24.000,259,11060213,3525,0,1726419083,13078.478784829997,30502.172631659996,53426.312154720006
2024-09-15,16:51:25.000,259,11060206,3965,0,1726419084,13078.728028299993,29578.172671260007,53426.40298728001
2024-09-15,16:51:26.000,259,11060194,2965,0,1726419085,13078.768446159993,28654.313693460004,53426.38202592001
2024-09-15,16:51:27.000,259,11060217,3405,0,1726419086,13078.876227119988,30963.947039699997,53426.46587136
2024-09-15,16:51:28.000,259,11060245,4405,0,1726419087,13079.010953319994,29578.017590400006,53426.479845600006
2024-09-15,16:51:29.000,259,11060168,3245,0,1726419088,13079.11873427999,27268.285556339993,53426.54272968
2024-09-15,16:51:30.000,259,11060200,4165,0,1726419089,13079.28714203,30039.84839148,53426.56369104
2024-09-15,16:51:31.000,259,11060187,4365,0,1726419090,13079.30061464999,29577.735625200003,53426.59862664001
2024-09-15,16:51:32.000,259,11060118,3645,0,1726419091,13079.38145036999,30501.573455610007,53426.73836904001
2024-09-15,16:51:33.000,259,11060158,3885,0,1726419092,13079.42186822999,26344.074122039994,53426.73138192
2024-09-15,16:51:34.000,259,11060156,4205,0,1726419093,13079.44207715999,31425.35489298,53426.73836904001
2024-09-15,16:51:35.000,259,11060168,2965,0,1726419094,13079.576803359996,31887.227988839993,53426.87112432
2024-09-15,16:51:36.000,259,11060119,4325,0,1726419095,13079.590275980001,29577.566446080004,53426.92702128
2024-09-15,16:51:37.000,259,11060166,2925,0,1726419096,13079.617221219996,26805.855579209994,53426.961956880004
2024-09-15,16:51:38.000,259,11060185,3485,0,1726419097,13079.630693840001,29577.29153001,53426.961956880004
2024-09-15,16:51:39.000,259,11060271,4445,0,1726419098,13079.644166459992,27267.42556248,53427.06676368
2024-09-15,16:51:40.000,259,11060225,4445,0,1726419099,13079.630693840001,30500.798051310005,53427.09471216
2024-09-15,16:51:41.000,259,11060197,3485,0,1726419100,13079.671111700001,28652.76993399,53427.04580232
2024-09-15,16:51:42.000,259,11060228,3924,0,1726419101,13079.650902770001,29114.509096380003,53427.16458336
2024-09-15,16:51:43.000,259,11060216,2925,0,1726419102,13079.684584319992,24956.88287847,53427.17157048001
2024-09-15,16:51:44.000,259,11060222,4125,0,1726419103,13079.684584319992,30961.733612879994,53427.2134932
2024-09-15,16:51:45.000,259,11060161,4725,0,1726419104,13079.711529560002,32809.09206285,53427.27637728
2024-09-15,16:51:46.000,259,11060230,4085,0,1726419105,13079.630693840001,29575.430559689994,53427.23445456
2024-09-15,16:51:47.000,259,11060177,4405,0,1726419106,13079.570067050001,32346.803068320005,53427.2833644
2024-09-15,16:51:48.000,259,11060266,3845,0,1726419107,13079.52964919,31422.690321839997,53427.32528712
2024-09-15,16:51:49.000,259,11060222,2925,0,1726419108,13079.516176569996,24493.66339878,53427.3532356
2024-09-15,16:51:50.000,259,11060219,4205,0,1726419109,13079.495967639996,32346.168646620004,53427.33926136001
2024-09-15,16:51:51.000,259,11060244,4045,0,1726419110,13079.522912879991,29574.471878009994,53427.39515832
2024-09-15,16:51:52.000,259,11060158,3965,0,1726419111,13079.630693840001,25417.08533052,53427.45804240001
2024-09-15,16:51:53.000,259,11060275,3485,0,1726419112,13079.751947420002,24955.050104669994,53427.40913256001
2024-09-15,16:51:54.000,259,11060224,3645,0,1726419113,13079.873201000002,30498.013644959996,53427.43009392
2024-09-15,16:51:55.000,259,11060225,4285,0,1726419114,13080.028136129993,35117.132305709994,53427.52791360001
2024-09-15,16:51:56.000,259,11060268,3804,0,1726419115,13080.102235539998,27726.352121999997,53427.5628492
2024-09-15,16:51:57.000,259,11060129,3965,0,1726419116,13080.156126019989,27726.345072869997,53427.61874616
2024-09-15,16:51:58.000,259,11060269,3444,0,1726419117,13080.142653399998,28650.063068069998,53427.61874616
2024-09-15,16:51:59.000,259,11060227,3444,0,1726419118,13080.162862329998,26340.443820090004,53427.62573328001
2024-09-15,16:52:00.000,259,11060156,4365,0,1726419119,13080.108971849993,34193.02660836,53427.63970752
2024-09-15,16:52:01.000,259,11060256,4245,0,1726419120,13080.149389709994,27264.0701766,53427.72355296001
2024-09-15,16:52:02.000,259,11060237,4205,0,1726419121,13080.088762919993,32806.95617646001,53427.7375272
2024-09-15,16:52:03.000,259,11060208,4045,0,1726419122,13080.034872439988,28187.60489442,53427.8073984
2024-09-15,16:52:04.000,259,11060246,3924,0,1726419123,13080.021399819998,28187.428666170003,53427.8073984
2024-09-15,16:52:05.000,259,11060170,3125,0,1726419124,13080.061817679998,28649.188975950005,53427.8073984
2024-09-15,16:52:06.000,259,11060243,3405,0,1726419125,13080.068553989993,30496.70250678,53427.84233400001
2024-09-15,16:52:07.000,259,11060188,3845,0,1726419126,13080.108971849993,30034.632035279996,53427.86329536001
2024-09-15,16:52:08.000,259,11060249,4485,0,1726419127,13080.176334949989,28186.81539186,53427.821372640006
2024-09-15,16:52:09.000,259,11060203,4645,0,1726419128,13080.230225429994,30958.194949619996,53427.96111504001
2024-09-15,16:52:10.000,259,11060137,3685,0,1726419129,13080.37842424999,30034.244333130002,53427.92617944
2024-09-15,16:52:11.000,259,11060171,3645,0,1726419130,13080.391896869995,32343.581615910007,53427.91220520001
2024-09-15,16:52:12.000,259,11060181,4645,0,1726419131,13080.391896869995,28648.223245140005,53427.91220520001
2024-09-15,16:52:13.000,259,11060181,4485,0,1726419132,13080.39863317999,24952.89307089,53427.92617944
2024-09-15,16:52:14.000,259,11060153,4885,0,1726419133,13080.391896869995,28648.018820369995,53428.02399912
2024-09-15,16:52:15.000,259,11060140,3924,0,1726419134,13080.44578735,29571.757962960008,53428.07290896
2024-09-15,16:52:16.000,259,11060194,3924,0,1726419135,13080.39863317999,27724.018859970005,53428.0519476
2024-09-15,16:52:17.000,259,11060217,4525,0,1726419136,13080.44578735,29571.567636449996,53428.05893472001
2024-09-15,16:52:18.000,259,11060196,3085,0,1726419137,13080.50641414,25414.286825910007,53428.11483168
2024-09-15,16:52:19.000,259,11060189,4485,0,1726419138,13080.49967782999,30495.07415775,53428.11483168
2024-09-15,16:52:20.000,259,11060165,3845,0,1726419139,13080.533359379995,30032.961391470002,53428.156754400006
2024-09-15,16:52:21.000,259,11060220,4004,0,1726419140,13080.593986169995,33727.925010959996,53428.21963848
2024-09-15,16:52:22.000,259,11060208,3885,0,1726419141,13080.654612959996,28184.88393024,53428.14976728001
2024-09-15,16:52:23.000,259,11060209,4365,0,1726419142,13080.755657609996,29570.348136960005,53428.28950968
2024-09-15,16:52:24.000,259,11060212,3525,0,1726419143,13080.829757020001,26798.686614000006,53428.21265136
2024-09-15,16:52:25.000,259,11060165,4485,0,1726419144,13080.910592740001,30493.66433175,53428.21265136
2024-09-15,16:52:26.000,259,11060147,4285,0,1726419145,13081.004901079992,29569.530437880007,53428.23361272
2024-09-15,16:52:27.000,259,11060179,3645,0,1726419146,13081.119418349997,25412.221430820005,53428.21265136
2024-09-15,16:52:28.000,259,11060190,3924,0,1726419147,13081.206990379993,24950.094566280008,53428.34540664001
2024-09-15,16:52:29.000,259,11060148,2965,0,1726419148,13081.240671929998,27259.333161240007,53428.352393760004
2024-09-15,16:52:30.000,259,11060232,4125,0,1726419149,13081.254144549988,30030.473048579996,53428.303483920005
2024-09-15,16:52:31.000,259,11060141,4485,0,1726419150,13081.281089789998,31877.937235499994,53428.34540664001
2024-09-15,16:52:32.000,259,11060197,4445,0,1726419151,13081.254144549988,28644.59999232,53428.36636800001
2024-09-15,16:52:33.000,259,11060203,3645,0,1726419152,13081.173308830002,32801.4437568,53428.40829072
2024-09-15,16:52:34.000,259,11060238,3845,0,1726419153,13081.193517760003,28644.44491146,53428.44322632001
2024-09-15,16:52:35.000,259,11060205,4685,0,1726419154,13081.213726689988,30030.12059208,53428.373355120006
2024-09-15,16:52:36.000,259,11060192,3845,0,1726419155,13081.341716579998,27720.663474090004,53428.45720056
2024-09-15,16:52:37.000,259,11060224,3965,0,1726419156,13081.375398129989,32801.542444620005,53428.492136160006
2024-09-15,16:52:38.000,259,11060198,4085,0,1726419157,13081.503388019999,30953.923176840006,53428.471174800005
2024-09-15,16:52:39.000,259,11060155,4445,0,1726419158,13081.671795769995,30030.078297300002,53428.492136160006
2024-09-15,16:52:40.000,259,11060212,3444,0,1726419159,13081.853676139996,27258.726936060004,53428.54803312
2024-09-15,16:52:41.000,259,11060179,4365,0,1726419160,13082.001874959991,26334.917302169997,53428.56200736001
2024-09-15,16:52:42.000,259,11060200,3965,0,1726419161,13082.136601159997,29568.120611880004,53428.60393008
2024-09-15,16:52:43.000,259,11060160,3965,0,1726419162,13082.224173189992,26334.88205652,53428.61790432
2024-09-15,16:52:44.000,259,11060192,3885,0,1726419163,13082.338690459997,28644.409665810002,53428.61091720001
2024-09-15,16:52:45.000,259,11060239,3485,0,1726419164,13082.453207729988,29568.198152309997,53428.68078840001
2024-09-15,16:52:46.000,259,11060146,4004,0,1726419165,13082.641824409999,29568.268643610005,53428.659827040006
2024-09-15,16:52:47.000,259,11060188,3125,0,1726419166,13082.709187509994,35572.92905151,53428.757646720005
2024-09-15,16:52:48.000,259,11060237,4285,0,1726419167,13082.83717739999,24487.58704872,53428.82053080001
2024-09-15,16:52:49.000,259,11060159,3565,0,1726419168,13082.84391371,31416.007746600008,53428.90437624
2024-09-15,16:52:50.000,259,11060168,4125,0,1726419169,13082.92474943,25411.502419559998,53428.91136336
2024-09-15,16:52:51.000,259,11060140,3325,0,1726419170,13082.98537622,31416.021844860006,53429.06508000001
2024-09-15,16:52:52.000,259,11060133,4405,0,1726419171,13082.96516729,28644.649336229995,53429.0301444
2024-09-15,16:52:53.000,259,11060213,3804,0,1726419172,13082.96516729,28644.60704145,53429.10700272
2024-09-15,16:52:54.000,259,11060195,3765,0,1726419173,13082.91801311999,33725.260439820006,53429.07905424
2024-09-15,16:52:55.000,259,11060212,3885,0,1726419174,13082.78328692,27720.480196710007,53429.1000156
2024-09-15,16:52:56.000,259,11060169,4365,0,1726419175,13082.709187509994,26796.543678479997,53429.17687392
2024-09-15,16:52:57.000,259,11060143,4365,0,1726419176,13082.480152969998,29105.88801039,53429.190848160004
2024-09-15,16:52:58.000,259,11060016,4325,0,1726419177,13082.459944039998,31877.041995990003,53429.24674512
2024-09-15,16:52:59.000,259,11060168,4085,0,1726419178,13082.432998799988,33262.59079227,53429.24674512
2024-09-15,16:53:00.000,259,11060190,4245,0,1726419179,13082.500361899998,27257.852843939996,53429.2746936
2024-09-15,16:53:01.000,259,11060230,4085,0,1726419180,13082.635088099989,31414.619067990003,53429.37251328001
2024-09-15,16:53:02.000,259,11060183,4445,0,1726419181,13082.76307799,28643.190166319997,53429.37251328001
2024-09-15,16:53:03.000,259,11060180,4205,0,1726419182,13082.86412264,29104.830640889995,53429.32360344001
2024-09-15,16:53:04.000,259,11060205,4405,0,1726419183,13083.032530389995,27257.17612746,53429.42142312001
2024-09-15,16:53:05.000,259,11060207,4605,0,1726419184,13083.180729209991,29566.40767329,53429.45635872
2024-09-15,16:53:06.000,259,11060196,4004,0,1726419185,13083.335664339997,32337.603953669997,53429.44238448
2024-09-15,16:53:07.000,259,11060194,3725,0,1726419186,13083.382818509992,32799.48409866,53429.45635872
2024-09-15,16:53:08.000,259,11060213,4645,0,1726419187,13083.389554820002,31413.815467170003,53429.46334584
2024-09-15,16:53:09.000,259,11060176,3725,0,1726419188,13083.416500059997,32799.420656489994,53429.477320080005
2024-09-15,16:53:10.000,259,11060199,4445,0,1726419189,13083.355873269997,27718.63332465,53429.61706248001
2024-09-15,16:53:11.000,259,11060165,3685,0,1726419190,13083.234619689996,30951.709750020003,53429.63103672
2024-09-15,16:53:12.000,259,11060199,4325,0,1726419191,13083.093157179996,29565.92833245,53429.65898520001
2024-09-15,16:53:13.000,259,11060193,3605,0,1726419192,13082.93822204999,30027.597003539995,53429.65898520001
2024-09-15,16:53:14.000,259,11060142,4205,0,1726419193,13082.76307799,28179.879047940005,53429.66597232001
2024-09-15,16:53:15.000,259,11060150,4285,0,1726419194,13082.574461309989,30950.913198330003,53429.66597232001
2024-09-15,16:53:16.000,259,11060188,3804,0,1726419195,13082.513834519988,31874.292835290005,53429.79174048
2024-09-15,16:53:17.000,259,11060196,2965,0,1726419196,13082.338690459997,31874.116607040007,53429.714882160006
2024-09-15,16:53:18.000,259,11060193,4325,0,1726419197,13082.352163080002,32797.60903008,53429.82667608001
2024-09-15,16:53:19.000,259,11060191,4645,0,1726419198,13082.372372010002,32335.432821630005,53429.714882160006
2024-09-15,16:53:20.000,259,11060231,3765,0,1726419199,13082.358899389998,30949.545667109996,53429.763792000005
2024-09-15,16:53:21.000,259,11060135,4525,0,1726419200,13082.406053559993,24945.07558572,53429.74981776
2024-09-15,16:53:22.000,259,11060192,4125,0,1726419201,13082.419526179998,23559.322364670006,53429.74981776
2024-09-15,16:53:23.000,259,11060205,3725,0,1726419202,13082.453207729988,30948.890098019998,53429.74283064
2024-09-15,16:53:24.000,259,11060162,4004,0,1726419203,13082.379108319998,25406.35655466,53429.77077912
2024-09-15,16:53:25.000,259,11060212,3924,0,1726419204,13082.345426769993,26791.743220949997,53429.763792000005
2024-09-15,16:53:26.000,259,11060124,4205,0,1726419205,13082.237645809997,34181.451936900005,53429.70090792
2024-09-15,16:53:27.000,259,11060222,4004,0,1726419206,13082.055765439996,29562.7209783,53429.78475336001
2024-09-15,16:53:28.000,259,11060251,4325,0,1726419207,13081.921039239991,29562.643437870007,53429.74981776
2024-09-15,16:53:29.000,259,11060204,4004,0,1726419208,13081.78631304,31871.748099360004,53429.74981776
2024-09-15,16:53:30.000,259,11060081,4725,0,1726419209,13081.692004699995,31409.67057873,53429.67295944
2024-09-15,16:53:31.000,259,11060150,3285,0,1726419210,13081.54380588,30023.938505070008,53429.74981776
2024-09-15,16:53:32.000,259,11060038,4245,0,1726419211,13081.449497539994,30485.571930510006,53429.75680488001
2024-09-15,16:53:33.000,259,11060237,3685,0,1726419212,13081.388870749994,33256.51444221,53429.77776624
2024-09-15,16:53:34.000,259,11060224,4004,0,1726419213,13081.321507649998,31409.022058770002,53429.74283064
2024-09-15,16:53:35.000,259,11060242,3125,0,1726419214,13081.240671929998,30485.1701301,53429.70789504001
2024-09-15,16:53:36.000,259,11060204,3005,0,1726419215,13081.193517760003,30485.050294889996,53429.645010960005
2024-09-15,16:53:37.000,259,11060209,4485,0,1726419216,13081.173308830002,26790.241756260002,53429.74283064
2024-09-15,16:53:38.000,259,11060218,4165,0,1726419217,13081.166572519993,24481.04545608,53429.61706248001
2024-09-15,16:53:39.000,259,11060205,3645,0,1726419218,13081.119418349997,31409.022058770002,53429.58911400001
2024-09-15,16:53:40.000,259,11060264,3725,0,1726419219,13081.099209419997,27714.29106057,53429.596101120005
2024-09-15,16:53:41.000,259,11060191,4285,0,1726419220,13081.045318939992,34642.232417609994,53429.6240496
2024-09-15,16:53:42.000,259,11060168,4125,0,1726419221,13081.018373699997,27714.432043170003,53429.60308824
2024-09-15,16:53:43.000,259,11060247,4485,0,1726419222,13081.025110009992,26328.897345150006,53429.58212688
2024-09-15,16:53:44.000,259,11060240,3845,0,1726419223,13080.991428460002,19862.843182230004,53429.56815264001
2024-09-15,16:53:45.000,259,11060168,3085,0,1726419224,13080.910592740001,27252.410915579996,53429.51225568
2024-09-15,16:53:46.000,259,11060155,3725,0,1726419225,13080.843229639991,32794.507412880004,53429.54020416001
2024-09-15,16:53:47.000,259,11060223,3725,0,1726419226,13080.802811779991,30946.838801189995,53429.44937160001
2024-09-15,16:53:48.000,259,11060167,4405,0,1726419227,13080.775866539996,28175.494489079996,53429.44937160001
2024-09-15,16:53:49.000,259,11060178,4045,0,1726419228,13080.782602849991,28175.30416257,53429.526229920004
2024-09-15,16:53:50.000,259,11060198,3924,0,1726419229,13080.735448679996,35564.73091332,53429.477320080005
2024-09-15,16:53:51.000,259,11060217,3765,0,1726419230,13080.654612959996,34178.984741399996,53429.477320080005
2024-09-15,16:53:52.000,259,11060201,4525,0,1726419231,13080.674821889996,27712.937627609994,53429.37251328001
2024-09-15,16:53:53.000,259,11060231,4485,0,1726419232,13080.70850344,33716.71689426,53429.40046176001
2024-09-15,16:53:54.000,259,11060248,3965,0,1726419233,13080.721976059991,28174.33843176,53429.37251328001
2024-09-15,16:53:55.000,259,11060233,4525,0,1726419234,13080.755657609996,30021.513604349995,53429.31661632
2024-09-15,16:53:56.000,259,11060194,3325,0,1726419235,13080.789339160001,30945.00602739,53429.358539040004
2024-09-15,16:53:57.000,259,11060226,4004,0,1726419236,13080.715239749996,29559.309199380004,53429.26770648
2024-09-15,16:53:58.000,259,11060244,3205,0,1726419237,13080.654612959996,29559.090676349995,53429.26770648
2024-09-15,16:53:59.000,259,11060195,4645,0,1726419238,13080.695030819996,26326.07064402,53429.309629200005
2024-09-15,16:54:00.000,259,11060202,2965,0,1726419239,13080.66134926999,28635.15415812,53429.25373224001
2024-09-15,16:54:01.000,259,11060248,3885,0,1726419240,13080.68155819999,30482.350478099994,53429.24674512
2024-09-15,16:54:02.000,259,11060230,4004,0,1726419241,13080.762393919991,33253.250695020004,53429.19783528
2024-09-15,16:54:03.000,259,11060245,4365,0,1726419242,13080.876911189996,31867.673702219996,53429.211809520006
2024-09-15,16:54:04.000,259,11060201,3525,0,1726419243,13080.937537979997,25863.682961669998,53429.190848160004
2024-09-15,16:54:05.000,259,11060211,3485,0,1726419244,13081.052055250002,29558.350517700004,53429.17687392
2024-09-15,16:54:06.000,259,11060252,3165,0,1726419245,13081.119418349997,25863.549028199996,53429.13495120001
2024-09-15,16:54:07.000,259,11060260,4004,0,1726419246,13081.220462999998,30481.941628560002,53429.14892544
2024-09-15,16:54:08.000,259,11060228,3965,0,1726419247,13081.301298719998,27710.872232520007,53429.18386104001
2024-09-15,16:54:09.000,259,11060213,4325,0,1726419248,13081.422552299999,30943.624397909996,53429.18386104001
2024-09-15,16:54:10.000,259,11060235,4285,0,1726419249,13081.51686063999,29558.054454240002,53429.23277088001
2024-09-15,16:54:11.000,259,11060173,4445,0,1726419250,13081.6246416,24477.85220019,53429.18386104001
2024-09-15,16:54:12.000,259,11060207,4365,0,1726419251,13081.69874100999,32329.116801149998,53429.24674512
2024-09-15,16:54:13.000,259,11060226,3965,0,1726419252,13081.75936779999,31867.088624430005,53429.29565496
2024-09-15,16:54:14.000,259,11060228,4125,0,1726419253,13081.84020351999,32790.63744051001,53429.309629200005
2024-09-15,16:54:15.000,259,11060233,4445,0,1726419254,13081.84020351999,29095.786607100003,53429.33059056001
2024-09-15,16:54:16.000,259,11060175,4645,0,1726419255,13081.833467209995,30019.412963609997,53429.32360344001
2024-09-15,16:54:17.000,259,11060204,4004,0,1726419256,13081.853676139996,28171.864187130006,53429.309629200005
2024-09-15,16:54:18.000,259,11060196,3205,0,1726419257,13081.772840419995,30481.00409427,53429.39347464
2024-09-15,16:54:19.000,259,11060267,4405,0,1726419258,13081.78631304,30480.898357319995,53429.28168072001
2024-09-15,16:54:20.000,259,11060195,4245,0,1726419259,13081.72568625,34175.523618570005,53429.32360344001
2024-09-15,16:54:21.000,259,11060171,3765,0,1726419260,13081.72568625,28171.673860619994,53429.36552616
2024-09-15,16:54:22.000,259,11060160,3924,0,1726419261,13081.692004699995,29557.229706030004,53429.3445648
2024-09-15,16:54:23.000,259,11060256,3924,0,1726419262,13081.64485053,25862.583297389996,53429.35155192001
2024-09-15,16:54:24.000,259,11060178,3965,0,1726419263,13081.63811421999,31866.36256404,53429.414436
2024-09-15,16:54:25.000,259,11060239,4525,0,1726419264,13081.6246416,27247.955865419994,53429.39347464
2024-09-15,16:54:26.000,259,11060241,4605,0,1726419265,13081.56401481,24938.731368720008,53429.45635872
2024-09-15,16:54:27.000,259,11060119,4645,0,1726419266,13081.631377909995,30018.806738429994,53429.49828144001
2024-09-15,16:54:28.000,259,11060301,4365,0,1726419267,13081.53706956999,30942.341456249997,53429.46334584
2024-09-15,16:54:29.000,259,11060196,3885,0,1726419268,13081.503388019999,27247.624556309995,53429.42142312001
2024-09-15,16:54:30.000,259,11060219,4405,0,1726419269,13081.388870749994,25861.998219600006,53429.44238448
2024-09-15,16:54:31.000,259,11060139,3605,0,1726419270,13081.301298719998,28171.215667170007,53429.477320080005
2024-09-15,16:54:32.000,259,11060219,4325,0,1726419271,13081.260880859998,29094.86317107,53429.49828144001
2024-09-15,16:54:33.000,259,11060150,3845,0,1726419272,13081.240671929998,33251.41087209,53429.53321704
2024-09-15,16:54:34.000,259,11060174,3845,0,1726419273,13081.247408239993,31404.122913419997,53429.54020416001
2024-09-15,16:54:35.000,259,11060214,3965,0,1726419274,13081.227199309993,26785.730313060005,53429.49129432001
2024-09-15,16:54:36.000,259,11060182,4085,0,1726419275,13081.213726689988,30942.108834960003,53429.53321704
2024-09-15,16:54:37.000,259,11060209,4725,0,1726419276,13081.206990379993,26323.68803808,53429.53321704
2024-09-15,16:54:38.000,259,11060239,4325,0,1726419277,13081.065527869992,26323.624595910005,53429.44238448
2024-09-15,16:54:39.000,259,11060197,4565,0,1726419278,13080.951010600002,32327.220585179995,53429.50526856
2024-09-15,16:54:40.000,259,11060228,3924,0,1726419279,13080.944274289992,30479.855086080002,53429.46334584
2024-09-15,16:54:41.000,259,11060194,3924,0,1726419280,13080.917329049997,28170.63058938,53429.46334584
2024-09-15,16:54:42.000,259,11060222,3165,0,1726419281,13080.964483219992,31865.192408460003,53429.46334584
2024-09-15,16:54:43.000,259,11060228,3085,0,1726419282,13081.058791559997,27708.70110048,53429.477320080005
2024-09-15,16:54:44.000,259,11060188,3965,0,1726419283,13081.119418349997,29556.00315741,53429.40046176001
2024-09-15,16:54:45.000,259,11060232,3924,0,1726419284,13081.166572519993,27708.56716701,53429.50526856
2024-09-15,16:54:46.000,259,11060199,4325,0,1726419285,13081.206990379993,28632.144179609997,53429.36552616
2024-09-15,16:54:47.000,259,11060184,3845,0,1726419286,13081.328243959993,26784.67999269,53429.47033296001
2024-09-15,16:54:48.000,259,11060197,4445,0,1726419287,13081.267617169993,36021.006999959995,53429.379500400006
2024-09-15,16:54:49.000,259,11060250,4085,0,1726419288,13081.274353479988,29093.495639850007,53429.414436
2024-09-15,16:54:50.000,259,11060219,4405,0,1726419289,13081.287826099993,28631.495659649998,53429.37251328001
2024-09-15,16:54:51.000,259,11060134,4205,0,1726419290,13081.159836209998,30016.783638120003,53429.428410240005
2024-09-15,16:54:52.000,259,11060270,4325,0,1726419291,13081.079000489997,31402.113911370005,53429.36552616
2024-09-15,16:54:53.000,259,11060219,4805,0,1726419292,13081.045318939992,26321.92575558,53429.49129432001
2024-09-15,16:54:54.000,259,11060194,3285,0,1726419293,13081.031846320002,25860.080856240005,53429.477320080005
2024-09-15,16:54:55.000,259,11060202,4004,0,1726419294,13080.957746909997,25859.911677120006,53429.37251328001
2024-09-15,16:54:56.000,259,11060272,4125,0,1726419295,13080.944274289992,28168.8965034,53429.40046176001
2024-09-15,16:54:57.000,259,11060179,4605,0,1726419296,13080.984692149992,24474.123210420003,53429.44937160001
2024-09-15,16:54:58.000,259,11060259,3645,0,1726419297,13080.856702259996,31863.197504669995,53429.39347464
2024-09-15,16:54:59.000,259,11060251,3765,0,1726419298,13080.883647499992,29554.08579405,53429.39347464
2024-09-15,16:55:00.000,259,11060192,4085,0,1726419299,13080.829757020001,33710.393824650004,53429.358539040004
2024-09-15,16:55:01.000,259,11060214,3325,0,1726419300,13080.876911189996,36481.3010907,53429.38648752
2024-09-15,16:55:02.000,259,11060034,3965,0,1726419301,13080.984692149992,28168.621587329995,53429.36552616
2024-09-15,16:55:03.000,259,11060227,3685,0,1726419302,13081.085736799992,32324.887323150004,53429.358539040004
2024-09-15,16:55:04.000,259,11060198,4085,0,1726419303,13081.227199309993,30939.40901817,53429.31661632
2024-09-15,16:55:05.000,259,11060192,3885,0,1726419304,13081.334980269989,30939.338526870008,53429.3445648
2024-09-15,16:55:06.000,259,11060201,3485,0,1726419305,13081.375398129989,30939.2750847,53429.39347464
2024-09-15,16:55:07.000,259,11060198,3245,0,1726419306,13081.469706469994,28168.353720390005,53429.358539040004
2024-09-15,16:55:08.000,259,11060202,4165,0,1726419307,13081.54380588,32786.53484685,53429.44937160001
2024-09-15,16:55:09.000,259,11060207,3645,0,1726419308,13081.56401481,30015.613482540008,53429.379500400006
2024-09-15,16:55:10.000,259,11060143,4365,0,1726419309,13081.64485053,30939.2750847,53429.35155192001
2024-09-15,16:55:11.000,259,11060258,4085,0,1726419310,13081.752631489995,26321.26313736,53429.358539040004
2024-09-15,16:55:12.000,259,11060257,4285,0,1726419311,13081.833467209995,34633.98493551,53429.40744888
2024-09-15,16:55:13.000,259,11060211,4765,0,1726419312,13081.974929719996,28630.395995369996,53429.45635872
2024-09-15,16:55:14.000,259,11060181,4365,0,1726419313,13082.163546399992,30015.881349479998,53429.44937160001
2024-09-15,16:55:15.000,259,11060207,4605,0,1726419314,13082.305008909992,27244.896542999995,53429.45635872
2024-09-15,16:55:16.000,259,11060144,3485,0,1726419315,13082.473416659988,28630.36074972,53429.47033296001
2024-09-15,16:55:17.000,259,11060230,3924,0,1726419316,13082.608142859994,32786.598289019996,53429.4843072
2024-09-15,16:55:18.000,259,11060197,4725,0,1726419317,13082.709187509994,31401.169327950003,53429.44238448
2024-09-15,16:55:19.000,259,11060226,3924,0,1726419318,13082.88433157,29092.008273419997,53429.53321704
2024-09-15,16:55:20.000,259,11060190,4205,0,1726419319,13082.99884883999,32324.704045770006,53429.51924280001
2024-09-15,16:55:21.000,259,11060250,4165,0,1726419320,13083.140311349991,30015.507745590003,53429.596101120005
2024-09-15,16:55:22.000,259,11060239,4285,0,1726419321,13083.295246479996,30477.253957110006,53429.57513976
2024-09-15,16:55:23.000,259,11060122,4085,0,1726419322,13083.396291129997,30477.204613199996,53429.65199808
2024-09-15,16:55:24.000,259,11060196,4085,0,1726419323,13083.571435190002,32324.252901450003,53429.66597232001
2024-09-15,16:55:25.000,259,11060194,4125,0,1726419324,13083.726370319993,25858.656931980004,53429.67994656
2024-09-15,16:55:26.000,259,11060071,4605,0,1726419325,13083.854360209989,24473.115184830007,53429.70090792
2024-09-15,16:55:27.000,259,11060219,4485,0,1726419326,13083.95540485999,24011.1081555,53429.68693368001
2024-09-15,16:55:28.000,259,11060188,3804,0,1726419327,13084.08339475,26781.733456350004,53429.68693368001
2024-09-15,16:55:29.000,259,11060223,4405,0,1726419328,13084.23832987999,30476.126096310007,53429.67295944
2024-09-15,16:55:30.000,259,11060173,3605,0,1726419329,13084.33937452999,32323.251924990007,53429.77077912
2024-09-15,16:55:31.000,259,11060170,3885,0,1726419330,13084.447155490001,32323.258974120006,53429.81968896
2024-09-15,16:55:32.000,259,11060213,4365,0,1726419331,13084.629035860002,30476.097899789995,53429.861611680004
2024-09-15,16:55:33.000,259,11060153,4365,0,1726419332,13084.770498370002,31861.512762600003,53429.8685988
2024-09-15,16:55:34.000,259,11060257,4325,0,1726419333,13084.844597779993,29552.386953719993,53429.91052152
2024-09-15,16:55:35.000,259,11060143,4485,0,1726419334,13084.932169809988,27243.451471349996,53429.91052152
2024-09-15,16:55:36.000,259,11060206,4045,0,1726419335,13084.986060289993,34170.511687139995,53430.029302560004
2024-09-15,16:55:37.000,259,11060247,3565,0,1726419336,13085.019741839998,28167.007336559996,53430.06423816
2024-09-15,16:55:38.000,259,11060208,3045,0,1726419337,13084.999532909998,30014.224803930003,53430.07122528001
2024-09-15,16:55:39.000,259,11060196,3924,0,1726419338,13085.053423389989,29090.570250899997,53430.099173760005
2024-09-15,16:55:40.000,259,11060175,4445,0,1726419339,13085.080368629999,24472.480763130006,53430.20398056
2024-09-15,16:55:41.000,259,11060135,4365,0,1726419340,13085.066896009994,29552.30941329,53430.30878736001
2024-09-15,16:55:42.000,259,11060198,3325,0,1726419341,13085.100577559999,30014.069723070003,53430.30878736001
2024-09-15,16:55:43.000,259,11060168,3325,0,1726419342,13085.120786489999,31861.287190439994,53430.28782600001
2024-09-15,16:55:44.000,259,11060193,4525,0,1726419343,13085.19488589999,30014.062673940003,53430.34372296
2024-09-15,16:55:45.000,259,11060159,4405,0,1726419344,13085.228567449994,30937.738374360008,53430.34372296
2024-09-15,16:55:46.000,259,11060190,3285,0,1726419345,13085.29593054999,27705.098995049993,53430.35071008
2024-09-15,16:55:47.000,259,11060225,4445,0,1726419346,13085.370029959995,31399.519831530008,53430.434555520005
2024-09-15,16:55:48.000,259,11060199,4485,0,1726419347,13085.42392044,34170.37775367001,53430.41359416
2024-09-15,16:55:49.000,259,11060174,4165,0,1726419348,13085.491283539995,28628.57731983,53430.45551688001
2024-09-15,16:55:50.000,259,11060240,4045,0,1726419349,13085.48454723,31399.407045450003,53430.49743960001
2024-09-15,16:55:51.000,259,11060264,3205,0,1726419350,13085.45760198999,31399.28721024,53430.58827216
2024-09-15,16:55:52.000,259,11060148,4125,0,1726419351,13085.43739305999,30013.78070874,53430.54634944001
2024-09-15,16:55:53.000,259,11060182,4205,0,1726419352,13085.36329365,25857.40923597,53430.651156240005
2024-09-15,16:55:54.000,259,11060208,3205,0,1726419353,13085.33634840999,30937.125100050005,53430.651156240005
2024-09-15,16:55:55.000,259,11060186,4045,0,1726419354,13085.228567449994,26780.704283369996,53430.59525928001
2024-09-15,16:55:56.000,259,11060229,4205,0,1726419355,13085.228567449994,26318.788892729994,53430.64416912001
2024-09-15,16:55:57.000,259,11060193,4325,0,1726419356,13085.22183114,31398.48360942,53430.67211760001
2024-09-15,16:55:58.000,259,11060170,4085,0,1726419357,13085.29593054999,26780.19674601,53430.67211760001
2024-09-15,16:55:59.000,259,11060192,3205,0,1726419358,13085.370029959995,27703.534088190005,53430.69307896001
2024-09-15,16:56:00.000,259,11060225,4285,0,1726419359,13085.40371151,30935.870354910003,53430.67211760001
2024-09-15,16:56:01.000,259,11060206,3125,0,1726419360,13085.54517402,26317.668081059994,53430.75596304
2024-09-15,16:56:02.000,259,11060254,3885,0,1726419361,13085.659691289991,28626.420286049994,53430.74198880001
2024-09-15,16:56:03.000,259,11060191,4165,0,1726419362,13085.740527009992,31858.756552770006,53430.78391152
2024-09-15,16:56:04.000,259,11060224,4045,0,1726419363,13085.841571659992,27702.406227390005,53430.769937280005
2024-09-15,16:56:05.000,259,11060236,3924,0,1726419364,13085.922407379992,27240.448541970007,53430.74897592
2024-09-15,16:56:06.000,259,11060227,4325,0,1726419365,13085.949352620002,27240.399198059997,53430.818847120005
2024-09-15,16:56:07.000,259,11060150,3365,0,1726419366,13085.996506789998,28625.799962610006,53430.85378272
2024-09-15,16:56:08.000,259,11060217,4525,0,1726419367,13086.097551439998,28625.771766089994,53430.85378272
2024-09-15,16:56:09.000,259,11060219,4205,0,1726419368,13085.989770480002,29549.489761289995,53430.88173120001
2024-09-15,16:56:10.000,259,11060143,4325,0,1726419369,13085.881989519992,34167.473512109995,53430.86076984001
2024-09-15,16:56:11.000,259,11060261,4125,0,1726419370,13085.767472250001,34629.31841145,53430.89570544
2024-09-15,16:56:12.000,259,11060205,4365,0,1726419371,13085.659691289991,30935.059704960004,53430.79788576
2024-09-15,16:56:13.000,259,11060218,3165,0,1726419372,13085.619273429991,23546.330818079994,53430.88173120001
2024-09-15,16:56:14.000,259,11060171,3645,0,1726419373,13085.612537119996,28626.124222590006,53430.90269256
2024-09-15,16:56:15.000,259,11060190,4045,0,1726419374,13085.62600974,31396.805916480007,53430.90967968001
2024-09-15,16:56:16.000,259,11060046,4045,0,1726419375,13085.666427600001,31858.48868583,53430.888718320006
2024-09-15,16:56:17.000,259,11060130,4004,0,1726419376,13085.780944869992,33243.642730830004,53430.85378272
2024-09-15,16:56:18.000,259,11060148,4004,0,1726419377,13085.983034169993,33243.36076563,53430.9516024
2024-09-15,16:56:19.000,259,11060211,4645,0,1726419378,13086.003243099993,27239.842316790004,53430.92365392
2024-09-15,16:56:20.000,259,11060164,4004,0,1726419379,13086.117760369998,31395.727399590003,53430.93064104001
2024-09-15,16:56:21.000,259,11060211,3325,0,1726419380,13086.245750259994,30010.10811201,53430.93064104001
2024-09-15,16:56:22.000,259,11060215,4805,0,1726419381,13086.340058599999,29548.094033550005,53430.9516024
2024-09-15,16:56:23.000,259,11060174,3924,0,1726419382,13086.49499372999,24006.413434920003,53430.90967968001
2024-09-15,16:56:24.000,259,11060131,4525,0,1726419383,13086.63645623999,27238.651013819996,53430.97256376
2024-09-15,16:56:25.000,259,11060178,3045,0,1726419384,13086.68361041,29547.262236209994,53430.986538000005
2024-09-15,16:56:26.000,259,11060183,4485,0,1726419385,13086.730764579996,30932.331691650004,53431.04243496
2024-09-15,16:56:27.000,259,11060212,4125,0,1726419386,13086.80486399,25390.67224041,53431.01448648
2024-09-15,16:56:28.000,259,11060155,4445,0,1726419387,13086.932853879996,34625.98417296,53431.02846072001
2024-09-15,16:56:29.000,259,11060191,3804,0,1726419388,13086.82507292,24466.714574790007,53431.14025464
2024-09-15,16:56:30.000,259,11060177,4245,0,1726419389,13086.798127679991,24004.665250680002,53431.14025464
2024-09-15,16:56:31.000,259,11060238,3885,0,1726419390,13086.777918749991,30469.33073499,53431.2310872
2024-09-15,16:56:32.000,259,11060245,4365,0,1726419391,13086.68361041,27698.522156759995,53431.26602280001
2024-09-15,16:56:33.000,259,11060200,4004,0,1726419392,13086.710555649996,34624.976147370005,53431.23807432
2024-09-15,16:56:34.000,259,11060189,4565,0,1726419393,13086.69708302999,32777.793925649996,53431.2310872
2024-09-15,16:56:35.000,259,11060169,4445,0,1726419394,13086.629719929995,27236.486930910003,53431.19615160001
2024-09-15,16:56:36.000,259,11060179,4405,0,1726419395,13086.670137789995,30007.04174046,53431.23807432
2024-09-15,16:56:37.000,259,11060214,3685,0,1726419396,13086.68361041,30006.999445680005,53431.18916448
2024-09-15,16:56:38.000,259,11060133,4525,0,1726419397,13086.71729195999,27698.183798519996,53431.14724176001
2024-09-15,16:56:39.000,259,11060193,4605,0,1726419398,13086.71729195999,27236.402341349996,53431.2310872
2024-09-15,16:56:40.000,259,11060159,4725,0,1726419399,13086.62298362,30468.787951980004,53431.17519024001
2024-09-15,16:56:41.000,259,11060193,4365,0,1726419400,13086.609510999995,32315.779847190002,53431.23807432
2024-09-15,16:56:42.000,259,11060235,4645,0,1726419401,13086.488257419995,29083.302597870003,53431.224100080006
2024-09-15,16:56:43.000,259,11060159,3605,0,1726419402,13086.468048489995,26774.303673329996,53431.2310872
2024-09-15,16:56:44.000,259,11060211,3645,0,1726419403,13086.46131218,30468.259267229994,53431.23807432
2024-09-15,16:56:45.000,259,11060194,4165,0,1726419404,13086.427630629994,30929.8292505,53431.2310872
2024-09-15,16:56:46.000,259,11060198,2925,0,1726419405,13086.45457586999,23541.332984909997,53431.24506144001
2024-09-15,16:56:47.000,259,11060261,3685,0,1726419406,13086.427630629994,25850.007649470004,53431.29397128001
2024-09-15,16:56:48.000,259,11060173,4405,0,1726419407,13086.48152111,28158.534282299996,53431.23807432
2024-09-15,16:56:49.000,259,11060209,4485,0,1726419408,13086.41415800999,24926.078180369994,53431.21711296001
2024-09-15,16:56:50.000,259,11060172,3965,0,1726419409,13086.41415800999,28620.005577749995,53431.24506144001
2024-09-15,16:56:51.000,259,11060270,4045,0,1726419410,13086.346794909994,28158.139531020002,53431.19615160001
2024-09-15,16:56:52.000,259,11060219,4805,0,1726419411,13086.33332228999,32313.89068035,53431.203138720004
2024-09-15,16:56:53.000,259,11060177,4004,0,1726419412,13086.292904429989,27234.400388430004,53431.31493264001
2024-09-15,16:56:54.000,259,11060196,3125,0,1726419413,13086.218805019998,29081.335890600007,53431.321919760005
2024-09-15,16:56:55.000,259,11060232,3205,0,1726419414,13086.171650849989,29542.997512560003,53431.29397128001
2024-09-15,16:56:56.000,259,11060183,4004,0,1726419415,13086.158178229998,31851.686275379994,53431.28698416
2024-09-15,16:56:57.000,259,11060176,4125,0,1726419416,13086.151441919988,30004.63798713,53431.25204856
2024-09-15,16:56:58.000,259,11060204,3965,0,1726419417,13086.178387159998,24925.21113738,53431.224100080006
2024-09-15,16:56:59.000,259,11060156,3205,0,1726419418,13086.218805019998,30927.968280179994,53431.16820312001
2024-09-15,16:57:00.000,259,11060029,4405,0,1726419419,13086.279431809999,31389.566459969996,53431.224100080006
2024-09-15,16:57:01.000,259,11060262,3165,0,1726419420,13086.35353121999,27695.43463782,53431.273009920005
2024-09-15,16:57:02.000,259,11060249,4325,0,1726419421,13086.40068539,28156.990522830005,53431.23807432
2024-09-15,16:57:03.000,259,11060244,3165,0,1726419422,13086.43436693999,28618.588702620007,53431.29397128001
2024-09-15,16:57:04.000,259,11060200,4004,0,1726419423,13086.49499372999,25847.892910470007,53431.26602280001
2024-09-15,16:57:05.000,259,11060202,3525,0,1726419424,13086.488257419995,26771.180908740003,53431.25204856
2024-09-15,16:57:06.000,259,11060221,3565,0,1726419425,13086.50173004,31850.241203729995,53431.29397128001
2024-09-15,16:57:07.000,259,11060228,2965,0,1726419426,13086.468048489995,29079.531313319996,53431.28698416
2024-09-15,16:57:08.000,259,11060238,3005,0,1726419427,13086.447839559994,33235.155578310005,53431.28698416
2024-09-15,16:57:09.000,259,11060119,4325,0,1726419428,13086.40068539,30926.213046810008,53431.29397128001
2024-09-15,16:57:10.000,259,11060149,3525,0,1726419429,13086.340058599999,27232.095322919995,53431.391790960006
2024-09-15,16:57:11.000,259,11060134,3165,0,1726419430,13086.272695499989,28155.503156399995,53431.38480384001
2024-09-15,16:57:12.000,259,11060167,4445,0,1726419431,13086.191859779989,30002.39636379,53431.35685536
2024-09-15,16:57:13.000,259,11060166,3924,0,1726419432,13086.097551439998,26770.165834019994,53431.34288112001
2024-09-15,16:57:14.000,259,11060102,4165,0,1726419433,13085.942616309992,31387.543359660005,53431.31493264001
2024-09-15,16:57:15.000,259,11060137,4205,0,1726419434,13085.807890110002,28155.27053511,53431.3009584
2024-09-15,16:57:16.000,259,11060136,3085,0,1726419435,13085.706845460001,27693.376291859997,53431.273009920005
2024-09-15,16:57:17.000,259,11060125,4645,0,1726419436,13085.54517402,25384.560644700003,53431.28698416
2024-09-15,16:57:18.000,259,11060190,3965,0,1726419437,13085.35655733999,30925.219119479996,53431.273009920005
2024-09-15,16:57:19.000,259,11060140,2965,0,1726419438,13085.268985309995,26769.319938419998,53431.21711296001
2024-09-15,16:57:20.000,259,11060113,4445,0,1726419439,13085.087104939994,35542.20894297,53431.154228880005
2024-09-15,16:57:21.000,259,11060145,4525,0,1726419440,13085.019741839998,31386.246319740007,53431.16820312001
2024-09-15,16:57:22.000,259,11060148,3924,0,1726419441,13084.837861469998,30000.83145693,53431.11929328
2024-09-15,16:57:23.000,259,11060119,4365,0,1726419442,13084.682926339992,28615.4588889,53431.035447840004
2024-09-15,16:57:24.000,259,11060144,4165,0,1726419443,13084.561672759992,28153.642186080004,53431.07737056001
2024-09-15,16:57:25.000,259,11060112,3924,0,1726419444,13084.440419179991,34617.877673459996,53431.00749936001
2024-09-15,16:57:26.000,259,11060175,3405,0,1726419445,13084.272011429995,25844.833588049994,53430.99352512
2024-09-15,16:57:27.000,259,11060200,4004,0,1726419446,13084.13728522999,30462.12652413,53430.937628160005
2024-09-15,16:57:28.000,259,11060140,3924,0,1726419447,13084.02276796,33694.27951347,53430.90967968001
2024-09-15,16:57:29.000,259,11060146,4085,0,1726419448,13083.91498699999,25382.925246540006,53430.88173120001
2024-09-15,16:57:30.000,259,11060164,3845,0,1726419449,13083.807206039994,35541.05288565,53430.85378272
2024-09-15,16:57:31.000,259,11060237,4485,0,1726419450,13083.706161389993,31847.118439140002,53430.76295016001
2024-09-15,16:57:32.000,259,11060125,4325,0,1726419451,13083.564698879993,28614.916105890006,53430.83282136001
2024-09-15,16:57:33.000,259,11060036,4085,0,1726419452,13083.450181610002,28153.085304809996,53430.74198880001
2024-09-15,16:57:34.000,259,11060222,3965,0,1726419453,13083.349136960001,32308.59678372,53430.7070532
2024-09-15,16:57:35.000,259,11060221,4565,0,1726419454,13083.281773859992,36002.425493279996,53430.61622064
2024-09-15,16:57:36.000,259,11060253,4805,0,1726419455,13083.268301240001,29076.394450470005,53430.57429792001
2024-09-15,16:57:37.000,259,11060209,4565,0,1726419456,13083.227883380001,30923.224215690003,53430.483465360005
2024-09-15,16:57:38.000,259,11060213,4525,0,1726419457,13083.261564929991,31384.87173939,53430.483465360005
2024-09-15,16:57:39.000,259,11060201,4485,0,1726419458,13083.322191719992,33231.729701129996,53430.434555520005
2024-09-15,16:57:40.000,259,11060191,4325,0,1726419459,13083.261564929991,30461.217186359994,53430.35071008
2024-09-15,16:57:41.000,259,11060145,4565,0,1726419460,13083.180729209991,26305.628167019997,53430.30180024
2024-09-15,16:57:42.000,259,11060138,4125,0,1726419461,13083.03926669999,33693.17984919,53430.23891616001
2024-09-15,16:57:43.000,259,11060212,4085,0,1726419462,13082.9045405,30461.00571246,53430.23192904
2024-09-15,16:57:44.000,259,11060221,3444,0,1726419463,13082.702451199999,26305.296857909998,53430.1830192
2024-09-15,16:57:45.000,259,11060153,3525,0,1726419464,13082.547516069993,29537.463945509997,53430.148083600005
2024-09-15,16:57:46.000,259,11060162,4085,0,1726419465,13082.372372010002,28613.893982039997,53430.07122528001
2024-09-15,16:57:47.000,259,11060254,3645,0,1726419466,13082.237645809997,30922.512253559995,53430.05725104
2024-09-15,16:57:48.000,259,11060231,4165,0,1726419467,13082.008611270001,32307.779084640002,53430.0083412
2024-09-15,16:57:49.000,259,11060183,4365,0,1726419468,13081.90756662,29537.330012039994,53429.980392720005
2024-09-15,16:57:50.000,259,11060186,4004,0,1726419469,13081.67853207999,33692.99657181,53429.94545712
2024-09-15,16:57:51.000,259,11060171,4285,0,1726419470,13081.436024919989,29537.506240290008,53429.8685988
2024-09-15,16:57:52.000,259,11060211,3525,0,1726419471,13081.294562409988,26767.19815029,53429.88956016
2024-09-15,16:57:53.000,259,11060174,3924,0,1726419472,13081.132890970002,31384.533381150002,53429.87558592001
2024-09-15,16:57:54.000,259,11060181,3405,0,1726419473,13080.951010600002,29999.499171360003,53429.74981776
2024-09-15,16:57:55.000,259,11060192,3845,0,1726419474,13080.76913023,27229.247474400006,53429.6240496
2024-09-15,16:57:56.000,259,11060146,4004,0,1726419475,13080.62093140999,29076.232320480005,53429.61706248001
2024-09-15,16:57:57.000,259,11060210,4125,0,1726419476,13080.51988675999,29076.323959169997,53429.53321704
2024-09-15,16:57:58.000,259,11060230,3005,0,1726419477,13080.371687939994,31385.05501677,53429.50526856
2024-09-15,16:57:59.000,259,11060180,3085,0,1726419478,13080.31779745999,29538.168858510006,53429.45635872
2024-09-15,16:58:00.000,259,11060189,3645,0,1726419479,13080.082026609998,27691.282700249998,53429.38648752
2024-09-15,16:58:01.000,259,11060150,4085,0,1726419480,13079.947300409993,27229.670422199997,53429.33757768
2024-09-15,16:58:02.000,259,11060166,3965,0,1726419481,13079.826046829992,32308.808257619996,53429.260719360005
2024-09-15,16:58:03.000,259,11060214,3845,0,1726419482,13079.738474799997,32308.843503270007,53429.1698868
2024-09-15,16:58:04.000,259,11060184,2965,0,1726419483,13079.677848009997,29538.422627189997,53429.06508000001
2024-09-15,16:58:05.000,259,11060259,4325,0,1726419484,13079.644166459992,28615.021842839997,53428.9602732
2024-09-15,16:58:06.000,259,11060270,2844,0,1726419485,13079.644166459992,21688.948505249995,53428.96726032001
2024-09-15,16:58:07.000,259,11060201,4125,0,1726419486,13079.617221219996,30461.94324675,53428.827517920006
2024-09-15,16:58:08.000,259,11060233,4325,0,1726419487,13079.610484910001,28614.866761979996,53428.708736880006
2024-09-15,16:58:09.000,259,11060247,4285,0,1726419488,13079.52964919,34155.56048241,53428.65283992001
2024-09-15,16:58:10.000,259,11060198,3045,0,1726419489,13079.522912879991,29538.08426895,53428.56899448
2024-09-15,16:58:11.000,259,11060224,3725,0,1726419490,13079.48249501999,35540.51715177001,53428.53405888001
2024-09-15,16:58:12.000,259,11060276,3645,0,1726419491,13079.42186822999,30923.033889180006,53428.49912328
2024-09-15,16:58:13.000,259,11060203,3444,0,1726419492,13079.40165929999,27690.824506799996,53428.422264960005
2024-09-15,16:58:14.000,259,11060214,3725,0,1726419493,13079.354505129995,30922.871759190006,53428.38732936
2024-09-15,16:58:15.000,259,11060266,3645,0,1726419494,13079.314087269995,29999.37228702,53428.31745816001
2024-09-15,16:58:16.000,259,11060239,4405,0,1726419495,13079.24672417,28613.992669860003,53428.324445280006
2024-09-15,16:58:17.000,259,11060200,3045,0,1726419496,13079.22651524,28152.302851379995,53428.24758696001
2024-09-15,16:58:18.000,259,11060270,3205,0,1726419497,13079.19956999999,30460.787189430004,53428.086883200005
2024-09-15,16:58:19.000,259,11060244,3285,0,1726419498,13079.253460479995,24919.867896840005,53428.06592184
2024-09-15,16:58:20.000,259,11060207,4285,0,1726419499,13079.14567952,31845.631072710006,53427.968102160004
2024-09-15,16:58:21.000,259,11060184,3885,0,1726419500,13079.105261659999,35077.65717771,53427.90521808
2024-09-15,16:58:22.000,259,11060190,3804,0,1726419501,13079.15915213999,29998.462949249995,53427.85630824
2024-09-15,16:58:23.000,259,11060186,3085,0,1726419502,13079.11873427999,29536.589853390004,53427.751501440005
2024-09-15,16:58:24.000,259,11060173,4125,0,1726419503,13079.11873427999,31845.116486219995,53427.702591600006
2024-09-15,16:58:25.000,259,11060215,4285,0,1726419504,13079.111997969994,23995.72695384,53427.63970752
2024-09-15,16:58:26.000,259,11060219,3965,0,1726419505,13079.07831641999,32768.39038623001,53427.60477192001
2024-09-15,16:58:27.000,259,11060270,3885,0,1726419506,13079.071580109994,27227.654371020006,53427.59079768
2024-09-15,16:58:28.000,259,11060242,3765,0,1726419507,13079.044634869999,28151.10449928,53427.55586208001
2024-09-15,16:58:29.000,259,11060170,3924,0,1726419508,13079.15915213999,32306.623027320005,53427.59079768
2024-09-15,16:58:30.000,259,11060226,3685,0,1726419509,13079.12547059,32768.43973014,53427.47201664
2024-09-15,16:58:31.000,259,11060162,3565,0,1726419510,13079.152415829994,34615.41752709,53427.43009392
2024-09-15,16:58:32.000,259,11060171,4485,0,1726419511,13079.22651524,26304.394569270007,53427.346248480004
2024-09-15,16:58:33.000,259,11060210,3924,0,1726419512,13079.253460479995,33230.200039920004,53427.4231068
2024-09-15,16:58:34.000,259,11060190,3205,0,1726419513,13079.34103250999,32768.355140579995,53427.31131288001
2024-09-15,16:58:35.000,259,11060259,4725,0,1726419514,13079.374714059995,28612.716777330003,53427.33227424
2024-09-15,16:58:36.000,259,11060235,4645,0,1726419515,13079.40165929999,29536.054119509994,53427.25541592
2024-09-15,16:58:37.000,259,11060179,3485,0,1726419516,13079.435340849996,27227.316012780007,53427.22746744
2024-09-15,16:58:38.000,259,11060285,4365,0,1726419517,13079.50944026,26765.520457349994,53427.22746744
2024-09-15,16:58:39.000,259,11060171,4285,0,1726419518,13079.570067050001,31844.43272061,53427.24144168001
2024-09-15,16:58:40.000,259,11060238,3765,0,1726419519,13079.650902770001,26303.858835389998,53427.22048032001
2024-09-15,16:58:41.000,259,11060210,3085,0,1726419520,13079.785628969992,24918.606102570004,53427.22048032001
2024-09-15,16:58:42.000,259,11060215,4605,0,1726419521,13079.900146239997,25380.295921049998,53427.16458336
2024-09-15,16:58:43.000,259,11060254,4045,0,1726419522,13080.061817679998,25841.950493879995,53427.15759624
2024-09-15,16:58:44.000,259,11060154,4045,0,1726419523,13080.223489119999,31844.27059062,53427.08772504
2024-09-15,16:58:45.000,259,11060231,4245,0,1726419524,13080.40536949,27226.91421237,53427.010866720004
2024-09-15,16:58:46.000,259,11060198,2965,0,1726419525,13080.62766772,29997.14476194,53426.99689248
2024-09-15,16:58:47.000,259,11060213,4165,0,1726419526,13080.742184989991,27226.850770200006,53427.010866720004
2024-09-15,16:58:48.000,259,11060286,3885,0,1726419527,13080.816284399996,28150.16696499,53427.080737920005
2024-09-15,16:58:49.000,259,11060200,3285,0,1726419528,13080.917329049997,33228.95234391,53427.06676368
2024-09-15,16:58:50.000,259,11060183,4565,0,1726419529,13080.944274289992,27226.58995239,53427.04580232
2024-09-15,16:58:51.000,259,11060177,4125,0,1726419530,13080.930801670002,25379.668548479996,53427.09471216
2024-09-15,16:58:52.000,259,11060207,4485,0,1726419531,13080.883647499992,33690.61396587,53427.129647760004
2024-09-15,16:58:53.000,259,11060252,3645,0,1726419532,13080.917329049997,26303.04113631,53427.129647760004
2024-09-15,16:58:54.000,259,11060218,3804,0,1726419533,13080.991428460002,32767.093346309994,53427.2134932
2024-09-15,16:58:55.000,259,11060192,3845,0,1726419534,13081.072264180002,33690.46593414,53427.23445456
2024-09-15,16:58:56.000,259,11060208,3924,0,1726419535,13081.166572519993,34152.155752620005,53427.19253184001
2024-09-15,16:58:57.000,259,11060145,4285,0,1726419536,13081.213726689988,31381.82651523,53427.19253184001
2024-09-15,16:58:58.000,259,11060216,4045,0,1726419537,13081.361925509998,29534.933307839994,53427.178557600004
2024-09-15,16:58:59.000,259,11060217,4325,0,1726419538,13081.483179089999,30920.101451099996,53427.20650608
2024-09-15,16:59:00.000,259,11060229,3565,0,1726419539,13081.631377909995,30920.04505806,53427.15759624
2024-09-15,16:59:01.000,259,11060184,4165,0,1726419540,13081.813258279995,28611.391540890007,53427.248428800005
2024-09-15,16:59:02.000,259,11060211,4004,0,1726419541,13082.008611270001,27226.174053719995,53427.248428800005
2024-09-15,16:59:03.000,259,11060225,4485,0,1726419542,13082.190491640002,28611.1589196,53427.23445456
2024-09-15,16:59:04.000,259,11060201,3485,0,1726419543,13082.406053559993,29072.700706350006,53427.26240304
2024-09-15,16:59:05.000,259,11060205,3685,0,1726419544,13082.587933929994,29072.517428969993,53427.346248480004
2024-09-15,16:59:06.000,259,11060225,3165,0,1726419545,13082.722660129999,31380.839637030003,53427.346248480004
2024-09-15,16:59:07.000,259,11060210,3765,0,1726419546,13082.850650019995,30918.95244291,53427.39515832
2024-09-15,16:59:08.000,259,11060202,3085,0,1726419547,13082.84391371,29995.333135530003,53427.492978
2024-09-15,16:59:09.000,259,11060179,4205,0,1726419548,13082.88433157,27686.61617619,53427.52092648
2024-09-15,16:59:10.000,259,11060204,3565,0,1726419549,13083.032530389995,31841.8456899,53427.60477192001
2024-09-15,16:59:11.000,259,11060188,4004,0,1726419550,13083.03926669999,28148.08747164,53427.68861736
2024-09-15,16:59:12.000,259,11060219,4125,0,1726419551,13083.05947562999,28609.586963609996,53427.681630240004
2024-09-15,16:59:13.000,259,11060216,3685,0,1726419552,13083.12683873,30917.9867121,53427.667656
2024-09-15,16:59:14.000,259,11060204,3924,0,1726419553,13083.207674450001,29994.473141669994,53427.77246280001
2024-09-15,16:59:15.000,259,11060242,3804,0,1726419554,13083.301982789992,29994.24756951,53427.74451432001
2024-09-15,16:59:16.000,259,11060175,4485,0,1726419555,13083.281773859992,28147.396656900004,53427.7375272
2024-09-15,16:59:17.000,259,11060232,2965,0,1726419556,13083.362609579992,31840.865860830003,53427.77246280001
2024-09-15,16:59:18.000,259,11060144,3725,0,1726419557,13083.463654229992,29532.254638440005,53427.73054008
2024-09-15,16:59:19.000,259,11060212,3005,0,1726419558,13083.544489949993,28608.691724100005,53427.75848856
2024-09-15,16:59:20.000,259,11060239,3444,0,1726419559,13083.685952459993,24914.905309320005,53427.84233400001
2024-09-15,16:59:21.000,259,11060157,3565,0,1726419560,13083.813942349989,31378.541620649994,53427.88425672
2024-09-15,16:59:22.000,259,11060200,3845,0,1726419561,13083.97561378999,27223.178173470005,53427.84233400001
2024-09-15,16:59:23.000,259,11060250,3765,0,1726419562,13084.110339989995,28608.177137609993,53427.91220520001
2024-09-15,16:59:24.000,259,11060228,3685,0,1726419563,13084.24506619,29531.443988490006,53428.02399912
2024-09-15,16:59:25.000,259,11060194,3645,0,1726419564,13084.36631977,27222.92440479,53428.02399912
2024-09-15,16:59:26.000,259,11060138,3845,0,1726419565,13084.460628109991,32301.596997629997,53428.1218188
2024-09-15,16:59:27.000,259,11060196,3924,0,1726419566,13084.561672759992,27222.860962620005,53428.1218188
2024-09-15,16:59:28.000,259,11060183,4285,0,1726419567,13084.676190029997,31839.723901770005,53428.28252256
2024-09-15,16:59:29.000,259,11060243,3444,0,1726419568,13084.810916230002,29069.451057419996,53428.19169
2024-09-15,16:59:30.000,259,11060229,4205,0,1726419569,13085.006269219994,29069.331222210007,53428.3314324
2024-09-15,16:59:31.000,259,11060212,3685,0,1726419570,13085.039950769999,32762.744033099996,53428.352393760004
2024-09-15,16:59:32.000,259,11060189,4325,0,1726419571,13085.18141328,33224.16598464,53428.45021344
2024-09-15,16:59:33.000,259,11060274,3845,0,1726419572,13085.29593054999,35994.07227423,53428.47816192
2024-09-15,16:59:34.000,259,11060161,4125,0,1726419573,13085.47781091999,33223.573857719995,53428.49912328
2024-09-15,16:59:35.000,259,11060209,4165,0,1726419574,13085.700109149991,34608.333151440005,53428.54803312
2024-09-15,16:59:36.000,259,11060195,4045,0,1726419575,13085.908934760002,27682.753252950002,53428.56200736001
2024-09-15,16:59:37.000,259,11060201,4245,0,1726419576,13086.144705609993,31837.665555810003,53428.589955840005
2024-09-15,16:59:38.000,259,11060246,4004,0,1726419577,13086.360267529999,31375.679673870007,53428.74367248
2024-09-15,16:59:39.000,259,11060233,4125,0,1726419578,13086.548884209995,29990.433990179998,53428.806556560005
2024-09-15,16:59:40.000,259,11060242,3845,0,1726419579,13086.73750088999,27220.013114100002,53428.88341488
2024-09-15,16:59:41.000,259,11060231,3444,0,1726419580,13086.838545539991,30451.69381173,53428.84149216
2024-09-15,16:59:42.000,259,11060267,3525,0,1726419581,13086.966535430001,32298.298004790006,53428.91835048001
2024-09-15,16:59:43.000,259,11060321,4405,0,1726419582,13087.168624730002,28142.997999779996,53428.96726032001
2024-09-15,16:59:44.000,259,11060278,3804,0,1726419583,13087.357241409998,25834.584153029995,53428.98822168001
2024-09-15,16:59:45.000,259,11060231,4285,0,1726419584,13087.59301225999,27219.54787152,53429.1000156
2024-09-15,16:59:46.000,259,11060276,3725,0,1726419585,13087.869200969995,28604.504540880007,53429.08604136001
2024-09-15,16:59:47.000,259,11060243,4045,0,1726419586,13088.152125989996,35529.605098529995,53429.18386104001
2024-09-15,16:59:48.000,259,11060287,4525,0,1726419587,13088.455259939998,27219.202464150003,53429.260719360005
2024-09-15,16:59:49.000,259,11060262,3804,0,1726419588,13088.738184959999,32297.459158319994,53429.29565496
2024-09-15,16:59:50.000,259,11060267,3444,0,1726419589,13088.99416473999,33682.2325503,53429.358539040004
2024-09-15,16:59:51.000,259,11060176,3885,0,1726419590,13089.1019457,29065.24272681,53429.49828144001
2024-09-15,16:59:52.000,259,11060232,4245,0,1726419591,13089.24340821,28141.66571421,53429.58212688
2024-09-15,16:59:53.000,259,11060208,3885,0,1726419592,13089.411815959997,29526.38271315,53429.65898520001
2024-09-15,16:59:54.000,259,11060209,4205,0,1726419593,13089.580223709992,34604.46317906999,53429.70090792
2024-09-15,16:59:55.000,259,11060232,4004,0,1726419594,13089.714949909998,33219.19634799,53429.812701840005
2024-09-15,16:59:56.000,259,11060172,3965,0,1726419595,13089.856412419998,27678.93967362,53429.85462456001
2024-09-15,16:59:57.000,259,11060238,3765,0,1726419596,13090.09218326999,28140.40391994,53429.89654728
2024-09-15,16:59:58.000,259,11060191,4405,0,1726419597,13090.327954119995,26755.108892339995,53429.97340560001
2024-09-15,16:59:59.000,259,11060221,3485,0,1726419598,13090.658033309992,30909.852016079996,53430.08519952
2024-09-15,17:00:00.000,259,11060207,4245,0,1726419599,13091.048739289989,30447.795642840007,53430.09218664001
2024-09-15,17:00:01.000,259,11060239,3965,0,1726419600,13091.29798276,33217.553900700004,53430.13410936
2024-09-15,17:00:02.000,259,11060191,4285,0,1726419601,13091.587644089996,32293.906396799997,53430.25987752001
2024-09-15,17:00:03.000,259,11060224,4165,0,1726419602,13091.830151249997,25830.439264589993,53430.35769720001
2024-09-15,17:00:04.000,259,11060210,3965,0,1726419603,13092.032240549997,28138.46540919,53430.39961992
2024-09-15,17:00:05.000,259,11060217,3285,0,1726419604,13092.173703059998,28599.993097679995,53430.51141384
2024-09-15,17:00:06.000,259,11060190,3845,0,1726419605,13092.281484019994,26291.473513980003,53430.57429792001
2024-09-15,17:00:07.000,259,11060250,3765,0,1726419606,13092.335374499999,25829.755498979997,53430.602246400005
2024-09-15,17:00:08.000,259,11060257,4525,0,1726419607,13092.382528669994,30446.132048159998,53430.68609184
2024-09-15,17:00:09.000,259,11060236,3245,0,1726419608,13092.422946529994,27214.41610488,53430.74897592
2024-09-15,17:00:10.000,259,11060206,3885,0,1726419609,13092.523991179994,31830.729211889993,53430.85378272
2024-09-15,17:00:11.000,259,11060206,3885,0,1726419610,13092.456628079999,29522.414052959997,53430.87474408
2024-09-15,17:00:12.000,259,11060320,3685,0,1726419611,13092.503782249994,27213.95791143,53430.97256376
2024-09-15,17:00:13.000,259,11060204,2844,0,1726419612,13092.584617969995,32753.5801641,53431.06339632
2024-09-15,17:00:14.000,259,11060224,3645,0,1726419613,13092.645244759995,31368.454315619994,53431.14724176001
2024-09-15,17:00:15.000,259,11060169,4285,0,1726419614,13092.75302571999,30906.651711059996,53431.154228880005
2024-09-15,17:00:16.000,259,11060199,4165,0,1726419615,13092.86080668,27213.203654519995,53431.224100080006
2024-09-15,17:00:17.000,259,11060173,4285,0,1726419616,13093.035950739992,31829.502663270003,53431.27999704
2024-09-15,17:00:18.000,259,11060242,3725,0,1726419617,13093.217831109992,29059.46948934,53431.29397128001
2024-09-15,17:00:19.000,259,11060187,4325,0,1726419618,13093.399711479993,24442.860318870007,53431.41275232001
2024-09-15,17:00:20.000,259,11060183,3965,0,1726419619,13093.615273399999,32290.607403960006,53431.45467504
2024-09-15,17:00:21.000,259,11060233,4205,0,1726419620,13093.71631805,28597.342624800003,53431.52454624
2024-09-15,17:00:22.000,259,11060199,4085,0,1726419621,13093.79041745999,31367.044489620006,53431.62236592
2024-09-15,17:00:23.000,259,11060266,3965,0,1726419622,13093.77020852999,28597.04656134,53431.71319848
2024-09-15,17:00:24.000,259,11060137,4365,0,1726419623,13093.72979066999,28596.940824389996,53431.71319848
2024-09-15,17:00:25.000,259,11060238,3685,0,1726419624,13093.642218639994,27673.561187429994,53431.74813408001
2024-09-15,17:00:26.000,259,11060231,4325,0,1726419625,13093.554646609999,28596.708203100003,53431.78306968
2024-09-15,17:00:27.000,259,11060248,3725,0,1726419626,13093.494019819998,31828.07873901,53431.824992400005
2024-09-15,17:00:28.000,259,11060264,3845,0,1726419627,13093.433393029998,26749.94188005,53432.006657519996
2024-09-15,17:00:29.000,259,11060274,3804,0,1726419628,13093.500756129994,26288.167472009998,53431.992683280005
2024-09-15,17:00:30.000,259,11060225,4365,0,1726419629,13093.547910299989,27672.990207900002,53431.95076056
2024-09-15,17:00:31.000,259,11060243,4485,0,1726419630,13093.702845429994,34135.632591899994,53432.03460600001
2024-09-15,17:00:32.000,259,11060161,4205,0,1726419631,13093.89819842,27672.440375759994,53432.05556736001
2024-09-15,17:00:33.000,259,11060214,3885,0,1726419632,13094.140705580001,32288.58430365,53432.11845144
2024-09-15,17:00:34.000,259,11060283,4445,0,1726419633,13094.383212740002,28595.354770139995,53432.25819384
2024-09-15,17:00:35.000,259,11060254,3804,0,1726419634,13094.531411559998,29980.247997330007,53432.23723248
2024-09-15,17:00:36.000,259,11060175,3965,0,1726419635,13094.625719899988,31826.788748220002,53432.279155200005
2024-09-15,17:00:37.000,259,11060254,3765,0,1726419636,13094.693082999998,28133.85527817,53432.36300064
2024-09-15,17:00:38.000,259,11060209,3924,0,1726419637,13094.720028239994,28133.85527817,53432.397936240006
2024-09-15,17:00:39.000,259,11060205,4125,0,1726419638,13094.679610379993,33673.54097301001,53432.46780744001
2024-09-15,17:00:40.000,259,11060197,4205,0,1726419639,13094.618983589993,29518.903586219996,53432.46082032
2024-09-15,17:00:41.000,259,11060202,3645,0,1726419640,13094.504466320002,27672.37693359,53432.60056272
2024-09-15,17:00:42.000,259,11060182,3485,0,1726419641,13094.396685359992,33673.63966083,53432.57261424
2024-09-15,17:00:43.000,259,11060230,3965,0,1726419642,13094.282168090002,29980.438323840004,53432.663446800005
2024-09-15,17:00:44.000,259,11060215,4405,0,1726419643,13094.208068679996,29518.797849270006,53432.72633088001
2024-09-15,17:00:45.000,259,11060259,4125,0,1726419644,13094.194596059991,32750.04150084,53432.70536952001
2024-09-15,17:00:46.000,259,11060234,3765,0,1726419645,13094.282168090002,30441.550113660007,53432.77524072001
2024-09-15,17:00:47.000,259,11060241,4165,0,1726419646,13094.410157979997,29979.613575630006,53432.78921496
2024-09-15,17:00:48.000,259,11060269,3965,0,1726419647,13094.490993699997,30902.478626099997,53432.81017632
2024-09-15,17:00:49.000,259,11060210,3725,0,1726419648,13094.612247279998,29517.239991540002,53432.86607328
2024-09-15,17:00:50.000,259,11060204,3565,0,1726419649,13094.746973479989,30440.231926349996,53432.8381248
2024-09-15,17:00:51.000,259,11060250,3725,0,1726419650,13094.787391339989,30901.689123539996,53432.86607328
2024-09-15,17:00:52.000,259,11060222,3924,0,1726419651,13094.787391339989,29055.120176130004,53432.89402176001
2024-09-15,17:00:53.000,259,11060243,4285,0,1726419652,13094.746973479989,24438.94100259,53432.85908616
2024-09-15,17:00:54.000,259,11060248,3765,0,1726419653,13094.740237169994,32748.173481389997,53432.88703464
2024-09-15,17:00:55.000,259,11060272,3485,0,1726419654,13094.625719899988,32748.243972690005,53432.92197024001
2024-09-15,17:00:56.000,259,11060239,4325,0,1726419655,13094.484257390002,25362.362934329998,53432.95690584
2024-09-15,17:00:57.000,259,11060244,3765,0,1726419656,13094.336058569992,32286.899561579994,53433.05472552
2024-09-15,17:00:58.000,259,11060285,3924,0,1726419657,13094.187859749996,28593.994288050002,53432.9778672
2024-09-15,17:00:59.000,259,11060213,3924,0,1726419658,13093.97903414,31363.76664417,53433.00581568
2024-09-15,17:01:00.000,259,11060283,3965,0,1726419659,13093.803890079995,32748.540036150007,53432.998828560005
2024-09-15,17:01:01.000,259,11060209,4325,0,1726419660,13093.655691259999,30440.267172000007,53433.00581568
2024-09-15,17:01:02.000,259,11060204,4004,0,1726419661,13093.507492439989,29055.183618299998,53432.9778672
2024-09-15,17:01:03.000,259,11060245,4365,0,1726419662,13093.440129339993,27670.156457639998,53432.9778672
2024-09-15,17:01:04.000,259,11060273,4205,0,1726419663,13093.325612070003,26746.755673289998,53433.012802799996
2024-09-15,17:01:05.000,259,11060232,3845,0,1726419664,13093.339084689993,29977.92178443,53433.00581568
2024-09-15,17:01:06.000,259,11060270,3725,0,1726419665,13093.399711479993,31362.497800769997,53432.9778672
2024-09-15,17:01:07.000,259,11060254,3645,0,1726419666,13093.419920409993,31823.884506660004,53432.901008880006
2024-09-15,17:01:08.000,259,11060212,3645,0,1726419667,13093.480547199993,29053.964118810007,53432.95690584
2024-09-15,17:01:09.000,259,11060222,3804,0,1726419668,13093.514228749998,26745.684205530008,53432.901008880006
2024-09-15,17:01:10.000,259,11060266,3885,0,1726419669,13093.601800779994,29515.223940359996,53432.901008880006
2024-09-15,17:01:11.000,259,11060240,3605,0,1726419670,13093.74999959999,28130.267271000004,53432.901008880006
2024-09-15,17:01:12.000,259,11060203,4325,0,1726419671,13093.75673591,26283.698323589997,53432.93594448
2024-09-15,17:01:13.000,259,11060096,4004,0,1726419672,13093.844307939995,27206.859437520005,53432.880047520004
2024-09-15,17:01:14.000,259,11060211,4125,0,1726419673,13093.945352589995,32284.488759119995,53432.85209904001
2024-09-15,17:01:15.000,259,11060234,3725,0,1726419674,13093.99924307,29514.68115735,53432.81017632
2024-09-15,17:01:16.000,259,11060240,3804,0,1726419675,13094.03292461999,27206.59861971,53432.901008880006
2024-09-15,17:01:17.000,259,11060243,4245,0,1726419676,13094.026188309996,30437.870467800007,53432.901008880006
2024-09-15,17:01:18.000,259,11060219,4325,0,1726419677,13093.97903414,26283.416358389994,53432.85908616
2024-09-15,17:01:19.000,259,11060223,4045,0,1726419678,13093.89146210999,30438.09603996,53432.92197024001
2024-09-15,17:01:20.000,259,11060296,3804,0,1726419679,13093.77020852999,26745.338798159995,53432.86607328
2024-09-15,17:01:21.000,259,11060235,4285,0,1726419680,13093.675900189999,28130.394155340007,53432.85209904001
2024-09-15,17:01:22.000,259,11060210,3765,0,1726419681,13093.419920409993,28130.64087489,53432.85209904001
2024-09-15,17:01:23.000,259,11060243,4285,0,1726419682,13093.305403140002,34593.49473279,53432.93594448
2024-09-15,17:01:24.000,259,11060207,3965,0,1726419683,13093.184149560002,31362.448456860002,53432.89402176001
2024-09-15,17:01:25.000,259,11060243,4125,0,1726419684,13093.184149560002,34132.32654993,53432.77524072001
2024-09-15,17:01:26.000,259,11060255,4405,0,1726419685,13093.204358490002,30439.52701335,53432.880047520004
2024-09-15,17:01:27.000,259,11060230,3725,0,1726419686,13093.251512659997,33209.482646849996,53432.81716344
2024-09-15,17:01:28.000,259,11060279,4165,0,1726419687,13093.372766239998,28131.712342650004,53432.782227840005
2024-09-15,17:01:29.000,259,11060233,4085,0,1726419688,13093.574855539999,27670.156457639998,53432.70536952001
2024-09-15,17:01:30.000,259,11060241,4325,0,1726419689,13093.723054359994,29516.647864619998,53432.733318000006
2024-09-15,17:01:31.000,259,11060275,4125,0,1726419690,13093.985770449995,26746.776820679996,53432.72633088001
2024-09-15,17:01:32.000,259,11060203,4365,0,1726419691,13094.107024029996,26285.051756550005,53432.663446800005
2024-09-15,17:01:33.000,259,11060288,3804,0,1726419692,13094.275431779992,32286.03956772,53432.65645968001
2024-09-15,17:01:34.000,259,11060294,3845,0,1726419693,13094.389949049997,30900.920768369993,53432.60754984001
2024-09-15,17:01:35.000,259,11060287,4205,0,1726419694,13094.558356799993,29977.470640109997,53432.712356640004
2024-09-15,17:01:36.000,259,11060238,4085,0,1726419695,13094.652665139998,28592.450528579997,53432.733318000006
2024-09-15,17:01:37.000,259,11060189,3965,0,1726419696,13094.666137759988,33208.425277350005,53432.733318000006
2024-09-15,17:01:38.000,259,11060195,4285,0,1726419697,13094.733500859998,31361.82108429,53432.77524072001
2024-09-15,17:01:39.000,259,11060220,3845,0,1726419698,13094.733500859998,28591.879549050005,53432.75427936001
2024-09-15,17:01:40.000,259,11060215,4365,0,1726419699,13094.699819309993,25360.25524446,53432.80318920001
2024-09-15,17:01:41.000,259,11060238,3685,0,1726419700,13094.686346689989,33668.916743730006,53432.81716344
2024-09-15,17:01:42.000,259,11060243,4365,0,1726419701,13094.544884180003,30437.398176090006,53432.81716344
2024-09-15,17:01:43.000,259,11060214,3685,0,1726419702,13094.504466320002,25359.45164364,53432.87306040001
2024-09-15,17:01:44.000,259,11060233,4365,0,1726419703,13094.443839530002,25820.859496920006,53432.74030512
2024-09-15,17:01:45.000,259,11060255,4365,0,1726419704,13094.464048460002,29975.109181559994,53432.81716344
2024-09-15,17:01:46.000,259,11060258,3645,0,1726419705,13094.410157979997,29051.78593764,53432.831137680005
2024-09-15,17:01:47.000,259,11060210,3924,0,1726419706,13094.490993699997,27666.77992437,53432.782227840005
2024-09-15,17:01:48.000,259,11060245,4205,0,1726419707,13094.477521079993,26743.442582190008,53432.74729224
2024-09-15,17:01:49.000,259,11060252,3685,0,1726419708,13094.437103219992,30436.122283560006,53432.69139528
2024-09-15,17:01:50.000,259,11060282,3645,0,1726419709,13094.356267499992,29051.29954767,53432.72633088001
2024-09-15,17:01:51.000,259,11060238,3804,0,1726419710,13094.363003810002,33205.711362300004,53432.76126648
2024-09-15,17:01:52.000,259,11060203,4205,0,1726419711,13094.228277609996,30897.79800378,53432.677421039996
2024-09-15,17:01:53.000,259,11060183,4325,0,1726419712,13094.03292461999,28128.314661990007,53432.677421039996
2024-09-15,17:01:54.000,259,11060199,4245,0,1726419713,13093.904934729995,25358.845418459998,53432.63549832001
2024-09-15,17:01:55.000,259,11060224,3645,0,1726419714,13093.77694484,34591.147372499996,53432.64248544
2024-09-15,17:01:56.000,259,11060256,3725,0,1726419715,13093.662427569994,34129.71837183001,53432.64947256
2024-09-15,17:01:57.000,259,11060221,4365,0,1726419716,13093.527701369989,31821.805013310004,53432.5935756
2024-09-15,17:01:58.000,259,11060198,3845,0,1726419717,13093.426656719988,31360.22798091,53432.565627120006
2024-09-15,17:01:59.000,259,11060180,3804,0,1726419718,13093.332348379998,24897.804119940003,53432.51671728001
2024-09-15,17:02:00.000,259,11060228,4045,0,1726419719,13093.318875759993,34591.513927260006,53432.57261424
2024-09-15,17:02:01.000,259,11060215,4365,0,1726419720,13093.332348379998,29975.278360680008,53432.55165288
2024-09-15,17:02:02.000,259,11060243,4045,0,1726419721,13093.392975169998,31359.931917449998,53432.509730159996
2024-09-15,17:02:03.000,259,11060145,3965,0,1726419722,13093.433393029998,32282.881557479996,53432.47479456
2024-09-15,17:02:04.000,259,11060260,3804,0,1726419723,13093.541173989994,30436.206873119998,53432.544665760004
2024-09-15,17:02:05.000,259,11060238,3685,0,1726419724,13093.675900189999,24896.753799569997,53432.446846080005
2024-09-15,17:02:06.000,259,11060212,3924,0,1726419725,13093.79041745999,32282.148447960004,53432.46780744001
2024-09-15,17:02:07.000,259,11060201,4205,0,1726419726,13093.85778056,30897.16358208,53432.42588472
2024-09-15,17:02:08.000,259,11060197,4405,0,1726419727,13093.985770449995,28127.384176830004,53432.50274304
2024-09-15,17:02:09.000,259,11060185,4085,0,1726419728,13093.985770449995,35512.8916113,53432.544665760004
2024-09-15,17:02:10.000,259,11060093,4085,0,1726419729,13094.026188309996,32281.626812339993,53432.50274304
2024-09-15,17:02:11.000,259,11060212,3685,0,1726419730,13094.01271568999,26742.462753119995,53432.509730159996
2024-09-15,17:02:12.000,259,11060206,3965,0,1726419731,13093.97229782999,29050.411357289995,53432.46082032
2024-09-15,17:02:13.000,259,11060232,4004,0,1726419732,13093.89819842,31819.94404299,53432.48178168
2024-09-15,17:02:14.000,259,11060236,3685,0,1726419733,13093.73652698,29050.383160769998,53432.57261424
2024-09-15,17:02:15.000,259,11060203,4004,0,1726419734,13093.615273399999,26280.885720720005,53432.51671728001
2024-09-15,17:02:16.000,259,11060187,3965,0,1726419735,13093.446865649988,34128.090022799995,53432.48876880001
2024-09-15,17:02:17.000,259,11060199,4285,0,1726419736,13093.238040039992,31358.578484490004,53432.5237044
2024-09-15,17:02:18.000,259,11060181,4365,0,1726419737,13093.069632289997,31820.120271239997,53432.5237044
2024-09-15,17:02:19.000,259,11060231,4285,0,1726419738,13092.928169779996,32281.72550016,53432.48876880001
2024-09-15,17:02:20.000,259,11060191,4285,0,1726419739,13092.81365250999,32281.683205380003,53432.48178168
2024-09-15,17:02:21.000,259,11060226,4004,0,1726419740,13092.82038882,30435.135405359993,53432.42588472
2024-09-15,17:02:22.000,259,11060281,4125,0,1726419741,13092.827125129996,31819.725519960004,53432.397936240006
2024-09-15,17:02:23.000,259,11060156,3924,0,1726419742,13092.874279299991,33204.33678195,53432.41191048
2024-09-15,17:02:24.000,259,11060233,4485,0,1726419743,13092.982060260001,30434.543278440004,53432.42588472
2024-09-15,17:02:25.000,259,11060178,3804,0,1726419744,13093.130259079997,28587.882692340005,53432.41191048
2024-09-15,17:02:26.000,259,11060171,4285,0,1726419745,13093.278457899993,24894.935124030002,53432.328065040005
2024-09-15,17:02:27.000,259,11060163,4285,0,1726419746,13093.399711479993,29972.226087389994,53432.40492336
2024-09-15,17:02:28.000,259,11060145,4485,0,1726419747,13093.494019819998,30895.175727420006,53432.41191048
2024-09-15,17:02:29.000,259,11060146,3845,0,1726419748,13093.547910299989,33202.99744725,53432.42588472
2024-09-15,17:02:30.000,259,11060157,4245,0,1726419749,13093.541173989994,29510.148566760006,53432.397936240006
2024-09-15,17:02:31.000,259,11060179,4125,0,1726419750,13093.500756129994,29048.550386970004,53432.376974880004
2024-09-15,17:02:32.000,259,11060161,4245,0,1726419751,13093.359293619993,34126.04577510001,53432.41889760001
2024-09-15,17:02:33.000,259,11060184,3804,0,1726419752,13093.217831109992,24894.251358420006,53432.41191048
2024-09-15,17:02:34.000,259,11060142,4004,0,1726419753,13092.995532879992,33202.814169870006,53432.41889760001
2024-09-15,17:02:35.000,259,11060162,3485,0,1726419754,13092.80017989,24894.279554940003,53432.4538332
2024-09-15,17:02:36.000,259,11060185,4004,0,1726419755,13092.523991179994,29510.2049598,53432.43985896001
2024-09-15,17:02:37.000,259,11060190,3685,0,1726419756,13092.274747709998,28125.33992913,53432.383962
2024-09-15,17:02:38.000,259,11060160,3645,0,1726419757,13092.119812579993,26278.926062579994,53432.383962
2024-09-15,17:02:39.000,259,11060119,4285,0,1726419758,13091.917723279992,28586.733684150007,53432.36998776001
2024-09-15,17:02:40.000,259,11060130,3885,0,1726419759,13091.830151249997,24893.877754529996,53432.27216808001
2024-09-15,17:02:41.000,259,11060158,3845,0,1726419760,13091.742579220001,30432.717553769995,53432.28614232
2024-09-15,17:02:42.000,259,11060136,3725,0,1726419761,13091.708897669996,28586.19090114,53432.19530976
2024-09-15,17:02:43.000,259,11060123,4045,0,1726419762,13091.742579220001,27662.853558960007,53432.09749008
2024-09-15,17:02:44.000,259,11060175,3885,0,1726419763,13091.863832800002,34586.38216062001,53432.006657519996
2024-09-15,17:02:45.000,259,11060187,4125,0,1726419764,13092.005295310002,30893.547378389994,53432.04858024
2024-09-15,17:02:46.000,259,11060193,4125,0,1726419765,13092.133285199998,31816.482920159993,53431.97172192
2024-09-15,17:02:47.000,259,11060110,3725,0,1726419766,13092.288220329989,31354.77900342,53432.01364464001
2024-09-15,17:02:48.000,259,11060151,4085,0,1726419767,13092.355583429999,26738.931138989996,53432.006657519996
2024-09-15,17:02:49.000,259,11060245,4445,0,1726419768,13092.38926497999,30893.117381460004,53432.041593120004
2024-09-15,17:02:50.000,259,11060168,3965,0,1726419769,13092.328638189989,27200.49407313,53431.97172192
2024-09-15,17:02:51.000,259,11059970,3804,0,1726419770,13092.274747709998,26277.375253980004,53431.95774768
2024-09-15,17:02:52.000,259,11059963,4325,0,1726419771,13092.214120919998,32278.102247339993,53431.894863600006
2024-09-15,17:02:53.000,259,11060158,3685,0,1726419772,13091.971613759997,28124.106331379997,53431.894863600006
2024-09-15,17:02:54.000,259,11060201,4405,0,1726419773,13091.789733389996,27662.733723750003,53431.894863600006
2024-09-15,17:02:55.000,259,11060102,3765,0,1726419774,13091.587644089996,27201.368165249994,53431.873902240004
2024-09-15,17:02:56.000,259,11060096,3885,0,1726419775,13091.43944527,27663.142573289995,53431.86691512001
2024-09-15,17:02:57.000,259,11060024,4085,0,1726419776,13091.27777383,29048.141537429998,53431.76210832
2024-09-15,17:02:58.000,259,11059956,3804,0,1726419777,13091.244092279994,33664.1867775,53431.727172720006
2024-09-15,17:02:59.000,259,11060121,4365,0,1726419778,13091.25082858999,32279.512073339996,53431.68525
2024-09-15,17:03:00.000,259,11060103,4125,0,1726419779,13091.304719069994,27202.150618679996,53431.59441744
2024-09-15,17:03:01.000,259,11060132,3804,0,1726419780,13091.405763719995,28586.895814140007,53431.56646896
2024-09-15,17:03:02.000,259,11060123,4165,0,1726419781,13091.688688739996,34587.34789143001,53431.63634016
2024-09-15,17:03:03.000,259,11059987,4245,0,1726419782,13091.762788150001,31356.181780290004,53431.56646896
2024-09-15,17:03:04.000,259,11060103,4245,0,1726419783,13091.917723279992,31356.132436379994,53431.5455076
2024-09-15,17:03:05.000,259,11060130,3685,0,1726419784,13092.092867339998,32740.76484576,53431.50358488001
2024-09-15,17:03:06.000,259,11060144,4004,0,1726419785,13092.281484019994,27201.664228709997,53431.489610640005
2024-09-15,17:03:07.000,259,11060157,4365,0,1726419786,13092.402737599994,29971.098226589995,53431.4756364
2024-09-15,17:03:08.000,259,11060261,4205,0,1726419787,13092.57788166,32278.99043772,53431.43371368001
2024-09-15,17:03:09.000,259,11060179,3845,0,1726419788,13092.65871738,28586.197950269998,53431.42672656
2024-09-15,17:03:10.000,259,11060215,4205,0,1726419789,13092.665453689995,31355.646046409995,53431.45467504
2024-09-15,17:03:11.000,259,11060218,3765,0,1726419790,13092.67218999999,30894.005571839996,53431.51057200001
2024-09-15,17:03:12.000,259,11060237,4325,0,1726419791,13092.726080479995,32278.623882960004,53431.45467504
2024-09-15,17:03:13.000,259,11060216,3804,0,1726419792,13092.65871738,28124.275510499996,53431.39877808
2024-09-15,17:03:14.000,259,11060177,4165,0,1726419793,13092.57788166,28124.289608759995,53431.440700800005
2024-09-15,17:03:15.000,259,11060192,3845,0,1726419794,13092.55093641999,30432.18886902,53431.41275232001
2024-09-15,17:03:16.000,259,11060166,3725,0,1726419795,13092.55767273,29047.49301747,53431.41275232001
2024-09-15,17:03:17.000,259,11060193,4045,0,1726419796,13092.57788166,29047.570557900006,53431.391790960006
2024-09-15,17:03:18.000,259,11060259,4205,0,1726419797,13092.61156320999,30893.906884020005,53431.321919760005
2024-09-15,17:03:19.000,259,11060234,3804,0,1726419798,13092.685662619995,32278.722570779995,53431.31493264001
2024-09-15,17:03:20.000,259,11060220,3845,0,1726419799,13092.77323464999,30432.449686830005,53431.27999704
2024-09-15,17:03:21.000,259,11060241,4445,0,1726419800,13092.874279299991,29509.366113330005,53431.25204856
2024-09-15,17:03:22.000,259,11060258,3845,0,1726419801,13093.123522770002,29509.40840811,53431.27999704
2024-09-15,17:03:23.000,259,11060179,4325,0,1726419802,13093.204358490002,30432.696406379997,53431.25204856
2024-09-15,17:03:24.000,259,11060158,3645,0,1726419803,13093.291930519998,34125.3408621,53431.25903568
2024-09-15,17:03:25.000,259,11060245,4125,0,1726419804,13093.339084689993,38279.639890649996,53431.25204856
2024-09-15,17:03:26.000,259,11060221,4325,0,1726419805,13093.379502549993,29971.161668760004,53431.23807432
2024-09-15,17:03:27.000,259,11060231,4045,0,1726419806,13093.345821000003,29048.035800480007,53431.31493264001
2024-09-15,17:03:28.000,259,11060233,4325,0,1726419807,13093.278457899993,33663.86251752,53431.30794552
2024-09-15,17:03:29.000,259,11060234,4045,0,1726419808,13093.197622179992,28586.437620690005,53431.33589400001
2024-09-15,17:03:30.000,259,11060147,4285,0,1726419809,13093.035950739992,34125.48889383,53431.33589400001
2024-09-15,17:03:31.000,259,11060168,3804,0,1726419810,13092.934906089991,30432.780995940004,53431.35685536
2024-09-15,17:03:32.000,259,11060235,4125,0,1726419811,13092.894488229991,31355.829323790007,53431.27999704
2024-09-15,17:03:33.000,259,11060225,4165,0,1726419812,13092.726080479995,29970.978391380006,53431.33589400001
2024-09-15,17:03:34.000,259,11060226,4004,0,1726419813,13092.67218999999,30432.534276389997,53431.32890688
2024-09-15,17:03:35.000,259,11060199,4165,0,1726419814,13092.665453689995,30893.935080540003,53431.3009584
2024-09-15,17:03:36.000,259,11060191,4285,0,1726419815,13092.63177213999,28585.923034199994,53431.34288112001
2024-09-15,17:03:37.000,259,11060211,4365,0,1726419816,13092.665453689995,29508.94316553,53431.321919760005
2024-09-15,17:03:38.000,259,11060187,3924,0,1726419817,13092.71934417,27200.881775279995,53431.28698416
2024-09-15,17:03:39.000,259,11060182,3885,0,1726419818,13092.75302571999,30893.48393622,53431.321919760005
2024-09-15,17:03:40.000,259,11060212,2925,0,1726419819,13092.83386143999,29047.048922279995,53431.25903568
2024-09-15,17:03:41.000,259,11060180,3845,0,1726419820,13092.84059775,31354.863592980008,53431.21711296001
2024-09-15,17:03:42.000,259,11060118,4405,0,1726419821,13092.84059775,25815.78412332,53431.2310872
2024-09-15,17:03:43.000,259,11060223,4445,0,1726419822,13092.746289409995,32739.439609320005,53431.26602280001
2024-09-15,17:03:44.000,259,11060246,3645,0,1726419823,13092.67892631,29508.28054731,53431.25204856
2024-09-15,17:03:45.000,259,11060204,3765,0,1726419824,13092.63177213999,29508.195957749995,53431.203138720004
2024-09-15,17:03:46.000,259,11060205,4285,0,1726419825,13092.544200109995,27200.212107929998,53431.161216
2024-09-15,17:03:47.000,259,11060188,3845,0,1726419826,13092.422946529994,26738.479994670008,53431.17519024001
2024-09-15,17:03:48.000,259,11060200,3924,0,1726419827,13092.328638189989,28584.703534710003,53431.17519024001
2024-09-15,17:03:49.000,259,11060227,4085,0,1726419828,13092.247802469989,29507.688420389997,53431.14025464
2024-09-15,17:03:50.000,259,11060192,3845,0,1726419829,13092.140021509993,26276.416572300004,53431.14025464
2024-09-15,17:03:51.000,259,11060228,3525,0,1726419830,13092.092867339998,33199.82533875,53431.14025464
2024-09-15,17:03:52.000,259,11060130,3685,0,1726419831,13091.944668520002,28583.906983020002,53431.06339632
2024-09-15,17:03:53.000,259,11060176,3725,0,1726419832,13091.830151249997,29506.764984359994,53430.95858952001
2024-09-15,17:03:54.000,259,11060247,3965,0,1726419833,13091.762788150001,29968.15873938,53430.90269256
2024-09-15,17:03:55.000,259,11060241,4125,0,1726419834,13091.668479809996,28583.244364800004,53430.93064104001
2024-09-15,17:03:56.000,259,11060185,3965,0,1726419835,13091.57417146999,30890.90395464,53430.86076984001
2024-09-15,17:03:57.000,259,11060205,4285,0,1726419836,13091.51354467999,33198.662232300005,53430.87474408
2024-09-15,17:03:58.000,259,11060210,3804,0,1726419837,13091.4596542,29505.961383539994,53430.7769244
2024-09-15,17:03:59.000,259,11060239,4125,0,1726419838,13091.466390509995,27659.57571351,53430.73500168
2024-09-15,17:04:00.000,259,11060205,4405,0,1726419839,13091.39902741,29967.20710683,53430.7070532
2024-09-15,17:04:01.000,259,11060211,4325,0,1726419840,13091.35187323999,29967.136615530006,53430.7070532
2024-09-15,17:04:02.000,259,11060178,4004,0,1726419841,13091.264301209994,34582.63202346,53430.637182
2024-09-15,17:04:03.000,259,11060211,4485,0,1726419842,13091.143047629994,35044.21610499,53430.57429792001
2024-09-15,17:04:04.000,259,11060184,3645,0,1726419843,13091.068948219989,30890.177894249995,53430.54634944001
2024-09-15,17:04:05.000,259,11060184,3605,0,1726419844,13090.920749399993,26736.0198483,53430.58827216
2024-09-15,17:04:06.000,259,11060257,4165,0,1726419845,13090.765814270002,28120.765043759995,53430.45551688001
2024-09-15,17:04:07.000,259,11060191,4205,0,1726419846,13090.516570799991,27197.730814170005,53430.462504
2024-09-15,17:04:08.000,259,11060152,3845,0,1726419847,13090.327954119995,33659.654186910004,53430.364684320004
2024-09-15,17:04:09.000,259,11060214,3924,0,1726419848,13090.07197433999,29505.785155289996,53430.37167144
2024-09-15,17:04:10.000,259,11060238,3725,0,1726419849,13089.795785629998,31352.248365749998,53430.266864640005
2024-09-15,17:04:11.000,259,11060208,3845,0,1726419850,13089.519596919992,25813.697580840002,53430.21096768001
2024-09-15,17:04:12.000,259,11060173,4205,0,1726419851,13089.256880829991,29506.511215680002,53430.113148
2024-09-15,17:04:13.000,259,11060242,3804,0,1726419852,13088.987428429995,28122.055034549994,53430.09218664001
2024-09-15,17:04:14.000,259,11060219,4004,0,1726419853,13088.785339129994,35045.92199445001,53430.099173760005
2024-09-15,17:04:15.000,259,11060200,3685,0,1726419854,13088.569777209988,24429.939263580003,53430.04327680001
2024-09-15,17:04:16.000,259,11060211,4045,0,1726419855,13088.354215289997,28584.217144740003,53429.96641848
2024-09-15,17:04:17.000,259,11060213,4365,0,1726419856,13088.118444439991,28584.499109940007,53429.861611680004
2024-09-15,17:04:18.000,259,11060189,4125,0,1726419857,13087.909618829995,31815.735712380003,53429.84065032
2024-09-15,17:04:19.000,259,11060265,4325,0,1726419858,13087.71426583999,28584.936155999996,53429.83366320001
2024-09-15,17:04:20.000,259,11060218,3645,0,1726419859,13087.545858089994,29046.872694029997,53429.72186928
2024-09-15,17:04:21.000,259,11060247,4365,0,1726419860,13087.370714029988,29970.195937950004,53429.596101120005
2024-09-15,17:04:22.000,259,11060162,4004,0,1726419861,13087.269669380003,28124.282559629995,53429.66597232001
2024-09-15,17:04:23.000,259,11060252,2965,0,1726419862,13087.114734249997,32278.715521649996,53429.39347464
2024-09-15,17:04:24.000,259,11060229,3565,0,1726419863,13087.040634839992,31817.427503579995,53429.4843072
2024-09-15,17:04:25.000,259,11060234,3685,0,1726419864,13086.939590189992,26740.143589350002,53429.33757768
2024-09-15,17:04:26.000,259,11060208,3965,0,1726419865,13086.892436019996,32740.962221399997,53429.30264208001
2024-09-15,17:04:27.000,259,11060247,3405,0,1726419866,13086.84528185,32741.208940950004,53429.28866784
2024-09-15,17:04:28.000,259,11060222,3845,0,1726419867,13086.811600299996,31356.625875480007,53429.23277088001
2024-09-15,17:04:29.000,259,11060229,3485,0,1726419868,13086.872227089996,26740.876698869994,53429.141938320005
2024-09-15,17:04:30.000,259,11060212,3845,0,1726419869,13086.919381259991,33664.74365877001,53429.093028480005
2024-09-15,17:04:31.000,259,11060237,4565,0,1726419870,13087.013689599997,29048.9098926,53429.023157280004
2024-09-15,17:04:32.000,259,11060244,3845,0,1726419871,13087.175361039997,29510.54331804,53428.99520880001
2024-09-15,17:04:33.000,259,11060247,4365,0,1726419872,13087.296614619998,29510.486925000005,53428.94629896001
2024-09-15,17:04:34.000,259,11060256,3924,0,1726419873,13087.465022369994,28587.30466368,53428.890402
2024-09-15,17:04:35.000,259,11060154,3365,0,1726419874,13087.70079322,27202.538320830005,53428.890402
2024-09-15,17:04:36.000,259,11060207,4285,0,1726419875,13087.929827759996,29510.465777610007,53428.86245352
2024-09-15,17:04:37.000,259,11060217,4365,0,1726419876,13088.185807540001,26279.257371689993,53428.757646720005
2024-09-15,17:04:38.000,259,11060209,4085,0,1726419877,13088.401369459993,34587.791986619995,53428.72271112
2024-09-15,17:04:39.000,259,11060244,3485,0,1726419878,13088.677558169999,32279.77994028,53428.715724
2024-09-15,17:04:40.000,259,11060270,3725,0,1726419879,13088.8998564,29971.760844810007,53428.72969824001
2024-09-15,17:04:41.000,259,11060251,4325,0,1726419880,13089.20299035,26278.87671867,53428.66681416
2024-09-15,17:04:42.000,259,11060147,4125,0,1726419881,13089.452233819997,25817.172801930006,53428.638865680005
2024-09-15,17:04:43.000,259,11060260,3645,0,1726419882,13089.775576699998,26740.129491090003,53428.73668536
2024-09-15,17:04:44.000,259,11060231,4165,0,1726419883,13089.950720759989,31355.829323790007,53428.61790432
2024-09-15,17:04:45.000,259,11060225,4245,0,1726419884,13090.21343684999,33663.601699709994,53428.60393008
2024-09-15,17:04:46.000,259,11060202,3804,0,1726419885,13090.530043419996,30893.78704881,53428.56899448
2024-09-15,17:04:47.000,259,11060228,3485,0,1726419886,13090.887067850002,28585.598774219994,53428.63187856001
2024-09-15,17:04:48.000,259,11060179,4325,0,1726419887,13091.29798276,35970.570474809996,53428.60393008
2024-09-15,17:04:49.000,259,11060262,4085,0,1726419888,13091.756051839991,25353.918076589995,53428.659827040006
2024-09-15,17:04:50.000,259,11060230,3565,0,1726419889,13092.166966749988,26738.339012070006,53428.58296872001
2024-09-15,17:04:51.000,259,11060223,4325,0,1726419890,13092.61829952,25353.311851410006,53428.5759816
2024-09-15,17:04:52.000,259,11060213,4125,0,1726419891,13093.096577529992,31353.460816110004,53428.65283992001
2024-09-15,17:04:53.000,259,11060240,3804,0,1726419892,13093.64895494999,28583.702558250006,53428.69476264
2024-09-15,17:04:54.000,259,11060250,3845,0,1726419893,13093.97903414,29968.215132419995,53428.68078840001
2024-09-15,17:04:55.000,259,11060215,4365,0,1726419894,13094.349531189997,29968.053002429995,53428.76463384
2024-09-15,17:04:56.000,259,11060184,3765,0,1726419895,13094.726764549989,30891.08018289,53428.855466400004
2024-09-15,17:04:57.000,259,11060196,3885,0,1726419896,13095.02989849999,31814.058019439995,53428.86245352
2024-09-15,17:04:58.000,259,11060243,4405,0,1726419897,13095.23872411,31352.55147834,53428.974247440005
2024-09-15,17:04:59.000,259,11060184,3765,0,1726419898,13095.461022340001,31814.17785465,53428.974247440005
2024-09-15,17:05:00.000,259,11060248,3965,0,1726419899,13095.582275920002,34122.09121317,53428.98822168001
2024-09-15,17:05:01.000,259,11060191,4485,0,1726419900,13095.696793189993,29044.990576320008,53429.12097696
2024-09-15,17:05:02.000,259,11060191,4485,0,1726419901,13095.764156290003,28121.914051950007,53429.07905424
2024-09-15,17:05:03.000,259,11060302,3804,0,1726419902,13095.912355109998,30891.39739374,53429.21879664
2024-09-15,17:05:04.000,259,11060235,4285,0,1726419903,13095.892146179998,32276.248326150002,53429.211809520006
2024-09-15,17:05:05.000,259,11060222,3685,0,1726419904,13095.979718209994,30430.045933500005,53429.35155192001
2024-09-15,17:05:06.000,259,11060205,4245,0,1726419905,13096.006663449989,26737.549509510005,53429.33059056001
2024-09-15,17:05:07.000,259,11060198,3804,0,1726419906,13096.074026549999,33199.58566832999,53429.44238448
2024-09-15,17:05:08.000,259,11060168,3885,0,1726419907,13096.08749916999,28583.92108128,53429.46334584
2024-09-15,17:05:09.000,259,11060213,4405,0,1726419908,13096.094235479999,29045.420573249998,53429.53321704
2024-09-15,17:05:10.000,259,11060247,4165,0,1726419909,13096.11444441,32276.459800049997,53429.58911400001
2024-09-15,17:05:11.000,259,11060221,4325,0,1726419910,13096.074026549999,28583.857639110007,53429.6240496
2024-09-15,17:05:12.000,259,11060194,3605,0,1726419911,13095.939300349994,29968.602834570003,53429.65199808
2024-09-15,17:05:13.000,259,11060214,3965,0,1726419912,13095.892146179998,27660.668328660002,53429.65199808
2024-09-15,17:05:14.000,259,11060152,3965,0,1726419913,13095.649639019997,29045.343032820005,53429.693920800004
2024-09-15,17:05:15.000,259,11060206,3965,0,1726419914,13095.447549719996,29506.814328270004,53429.812701840005
2024-09-15,17:05:16.000,259,11060236,3845,0,1726419915,13095.225251489996,33660.8031951,53429.74981776
2024-09-15,17:05:17.000,259,11060165,4325,0,1726419916,13095.07705267,30429.77101743,53429.83366320001
2024-09-15,17:05:18.000,259,11060230,3885,0,1726419917,13094.88843598999,28583.27961045,53429.7987276
2024-09-15,17:05:19.000,259,11060213,4325,0,1726419918,13094.645928829988,30429.46790484,53429.8685988
2024-09-15,17:05:20.000,259,11060159,4325,0,1726419919,13094.464048460002,26736.752957820005,53429.85462456001
2024-09-15,17:05:21.000,259,11060278,3804,0,1726419920,13094.241750230001,30429.016760519997,53429.95244424001
2024-09-15,17:05:22.000,259,11060211,4165,0,1726419921,13094.073342479991,29967.277598130007,53429.91052152
2024-09-15,17:05:23.000,259,11060217,4285,0,1726419922,13093.945352589995,24889.754013480007,53430.0083412
2024-09-15,17:05:24.000,259,11060192,3885,0,1726419923,13093.72979066999,23966.409622170002,53429.92449576001
2024-09-15,17:05:25.000,259,11060215,4405,0,1726419924,13093.581591849994,29504.833522739995,53429.980392720005
2024-09-15,17:05:26.000,259,11060177,4205,0,1726419925,13093.359293619993,27658.28572272,53429.94545712
2024-09-15,17:05:27.000,259,11060268,3685,0,1726419926,13093.163940630002,28119.630133829996,53429.96641848
2024-09-15,17:05:28.000,259,11060241,4405,0,1726419927,13093.002269190001,29965.649249099995,53429.931482880005
2024-09-15,17:05:29.000,259,11060217,4485,0,1726419928,13092.88101561,30888.549545219998,53429.97340560001
2024-09-15,17:05:30.000,259,11060210,3804,0,1726419929,13092.705871549995,31349.893956329994,53429.8685988
2024-09-15,17:05:31.000,259,11060249,4645,0,1726419930,13092.59809059,29965.028925659994,53429.84065032
2024-09-15,17:05:32.000,259,11060238,3765,0,1726419931,13092.47683701,30426.472024589995,53429.84065032
2024-09-15,17:05:33.000,259,11060176,3804,0,1726419932,13092.362319739994,30887.774140919995,53429.82667608001
2024-09-15,17:05:34.000,259,11060200,3804,0,1726419933,13092.308429259989,31349.20314159,53429.812701840005
2024-09-15,17:05:35.000,259,11060232,3804,0,1726419934,13092.193911989998,27195.08034129,53429.74283064
2024-09-15,17:05:36.000,259,11060187,4125,0,1726419935,13092.099603649993,25348.73696604,53429.74283064
2024-09-15,17:05:37.000,259,11060203,4325,0,1726419936,13092.005295310002,27194.76313044,53429.77077912
2024-09-15,17:05:38.000,259,11060241,4365,0,1726419937,13091.964877450002,29963.865819209997,53429.763792000005
2024-09-15,17:05:39.000,259,11060202,4004,0,1726419938,13091.890778039997,31348.37839338,53429.70090792
2024-09-15,17:05:40.000,259,11060174,3485,0,1726419939,13091.830151249997,29040.457985729998,53429.68693368001
2024-09-15,17:05:41.000,259,11060213,4285,0,1726419940,13091.803206010001,27194.12165961,53429.60308824
2024-09-15,17:05:42.000,259,11060235,4245,0,1726419941,13091.735842909991,32732.559658440005,53429.596101120005
2024-09-15,17:05:43.000,259,11060170,4125,0,1726419942,13091.782997080001,31347.772168199997,53429.56116552
2024-09-15,17:05:44.000,259,11060214,3765,0,1726419943,13091.708897669996,35501.54956113,53429.54020416001
2024-09-15,17:05:45.000,259,11060262,3765,0,1726419944,13091.70216136,33193.657349999994,53429.45635872
2024-09-15,17:05:46.000,259,11060196,3765,0,1726419945,13091.722370290001,30424.35023646,53429.44238448
2024-09-15,17:05:47.000,259,11060270,3765,0,1726419946,13091.830151249997,32731.925236740004,53429.42142312001
2024-09-15,17:05:48.000,259,11060201,4285,0,1726419947,13091.877305419992,31347.165943019994,53429.35155192001
2024-09-15,17:05:49.000,259,11060206,3685,0,1726419948,13091.944668520002,28116.288846209995,53429.28866784
2024-09-15,17:05:50.000,259,11060216,3845,0,1726419949,13091.998558999992,30423.948436050006,53429.211809520006
2024-09-15,17:05:51.000,259,11060261,3965,0,1726419950,13092.012031619997,27193.1559288,53429.25373224001
2024-09-15,17:05:52.000,259,11060170,3645,0,1726419951,13092.005295310002,36423.97756554,53429.190848160004
2024-09-15,17:05:53.000,259,11060222,3804,0,1726419952,13092.052449479997,26731.578896399995,53429.15591256001
2024-09-15,17:05:54.000,259,11060178,3845,0,1726419953,13092.045713170002,27654.704764680006,53429.11398984001
2024-09-15,17:05:55.000,259,11060167,4365,0,1726419954,13092.038976859993,31808.5737963,53429.03713152001
2024-09-15,17:05:56.000,259,11060195,4325,0,1726419955,13091.998558999992,30423.934337790008,53428.974247440005
2024-09-15,17:05:57.000,259,11060284,3725,0,1726419956,13091.971613759997,28577.84473122,53428.93931184
2024-09-15,17:05:58.000,259,11060181,4325,0,1726419957,13091.931195899997,31808.686582380004,53428.84847928001
2024-09-15,17:05:59.000,259,11060239,4085,0,1726419958,13091.917723279992,27193.247567490005,53428.84847928001
2024-09-15,17:06:00.000,259,11060292,3685,0,1726419959,13091.964877450002,36424.104449880004,53428.757646720005
2024-09-15,17:06:01.000,259,11060185,4045,0,1726419960,13092.005295310002,32270.277713040006,53428.72969824001
2024-09-15,17:06:02.000,259,11060229,4365,0,1726419961,13092.099603649993,31808.73592629,53428.7855952
2024-09-15,17:06:03.000,259,11060277,3965,0,1726419962,13092.241066159993,29039.49225492,53428.708736880006
2024-09-15,17:06:04.000,259,11060230,3485,0,1726419963,13092.402737599994,27654.838698149993,53428.65283992001
2024-09-15,17:06:05.000,259,11060225,4045,0,1726419964,13092.57114534999,30424.103516910007,53428.63187856001
2024-09-15,17:06:06.000,259,11060155,4205,0,1726419965,13092.705871549995,33193.40358132,53428.6458528
2024-09-15,17:06:07.000,259,11060256,3645,0,1726419966,13092.867542989996,36424.13969553,53428.62489144
2024-09-15,17:06:08.000,259,11060191,4125,0,1726419967,13093.062895980001,26731.783321170005,53428.5759816
2024-09-15,17:06:09.000,259,11060218,3725,0,1726419968,13093.190885869997,30885.64530366,53428.55502024
2024-09-15,17:06:10.000,259,11060256,3645,0,1726419969,13093.392975169998,28577.85178035,53428.659827040006
2024-09-15,17:06:11.000,259,11060166,3804,0,1726419970,13093.500756129994,28116.288846209995,53428.638865680005
2024-09-15,17:06:12.000,259,11060222,3885,0,1726419971,13093.682636499994,29500.857813420007,53428.659827040006
2024-09-15,17:06:13.000,259,11060246,3845,0,1726419972,13093.79041745999,27654.740010330002,53428.61091720001
2024-09-15,17:06:14.000,259,11060195,4125,0,1726419973,13093.904934729995,28116.338190120005,53428.659827040006
2024-09-15,17:06:15.000,259,11060197,4325,0,1726419974,13093.945352589995,32270.242467389995,53428.687775520004
2024-09-15,17:06:16.000,259,11060250,3645,0,1726419975,13093.965561519995,30885.673500179997,53428.687775520004
2024-09-15,17:06:17.000,259,11060186,3804,0,1726419976,13094.01271568999,26731.84676334,53428.75065960001
2024-09-15,17:06:18.000,259,11060168,3485,0,1726419977,13093.97903414,33654.952417199995,53428.69476264
2024-09-15,17:06:19.000,259,11060203,4165,0,1726419978,13093.95208889999,29962.625172329994,53428.73668536
2024-09-15,17:06:20.000,259,11060235,4325,0,1726419979,13093.87125317999,30885.64530366,53428.715724
2024-09-15,17:06:21.000,259,11060230,3765,0,1726419980,13093.763472219995,30424.18810647,53428.72271112
2024-09-15,17:06:22.000,259,11060237,4485,0,1726419981,13093.68937280999,28116.521467500002,53428.74367248
2024-09-15,17:06:23.000,259,11060201,4365,0,1726419982,13093.622009709994,25808.77023897,53428.77162096
2024-09-15,17:06:24.000,259,11060245,4165,0,1726419983,13093.69610912,29962.56173016,53428.83450504
2024-09-15,17:06:25.000,259,11060282,3725,0,1726419984,13093.682636499994,29500.893059070004,53428.88341488
2024-09-15,17:06:26.000,259,11060179,4405,0,1726419985,13093.622009709994,26270.093502689997,53428.79956944001
2024-09-15,17:06:27.000,259,11060205,3965,0,1726419986,13093.64895494999,29962.159929750007,53428.827517920006
2024-09-15,17:06:28.000,259,11060243,4205,0,1726419987,13093.69610912,31346.63020914,53428.82053080001
2024-09-15,17:06:29.000,259,11060202,3804,0,1726419988,13093.8173627,26269.487277509994,53428.93931184
2024-09-15,17:06:30.000,259,11060180,3845,0,1726419989,13093.89146210999,24884.805524220006,53428.82053080001
2024-09-15,17:06:31.000,259,11060189,4285,0,1726419990,13094.05313354999,30884.489246340003,53428.91136336
2024-09-15,17:06:32.000,259,11060285,4405,0,1726419991,13094.174387129991,31345.763166150005,53428.99520880001
2024-09-15,17:06:33.000,259,11060023,4365,0,1726419992,13094.282168090002,29499.447987420004,53428.98123456
2024-09-15,17:06:34.000,259,11060252,3765,0,1726419993,13094.544884180003,30883.73498943,53428.95328608
2024-09-15,17:06:35.000,259,11060229,4325,0,1726419994,13094.585302039988,36421.94036697,53429.00918304
2024-09-15,17:06:36.000,259,11060207,4245,0,1726419995,13094.666137759988,31344.987761850003,53429.044118640006
2024-09-15,17:06:37.000,259,11060237,4205,0,1726419996,13094.746973479989,24421.924402770004,53429.1000156
2024-09-15,17:06:38.000,259,11060164,3804,0,1726419997,13094.726764549989,28575.589009620002,53429.12097696
2024-09-15,17:06:39.000,259,11060257,4485,0,1726419998,13094.733500859998,24883.247666490002,53429.15591256001
2024-09-15,17:06:40.000,259,11060199,3965,0,1726419999,13094.659401449993,34575.18109305001,53429.239758
2024-09-15,17:06:41.000,259,11060241,4405,0,1726420000,13094.605510969988,31805.944470810005,53429.24674512
2024-09-15,17:06:42.000,259,11060209,4285,0,1726420001,13094.551620489998,25344.458144129996,53429.31661632
2024-09-15,17:06:43.000,259,11060292,3804,0,1726420002,13094.484257390002,29498.094554459996,53429.28168072001
2024-09-15,17:06:44.000,259,11060319,4125,0,1726420003,13094.437103219992,29036.397686850003,53429.33059056001
2024-09-15,17:06:45.000,259,11060262,3605,0,1726420004,13094.282168090002,26728.65350745,53429.26770648
2024-09-15,17:06:46.000,259,11060206,3685,0,1726420005,13094.187859749996,28574.552787509994,53429.36552616
2024-09-15,17:06:47.000,259,11060241,4045,0,1726420006,13094.133969269991,34574.28585354,53429.2746936
2024-09-15,17:06:48.000,259,11060201,4485,0,1726420007,13094.05313354999,24882.225542639993,53429.309629200005
2024-09-15,17:06:49.000,259,11060182,3645,0,1726420008,13093.91167103999,27651.166101420007,53429.28168072001
2024-09-15,17:06:50.000,259,11060206,3924,0,1726420009,13093.803890079995,27651.201347070004,53429.26770648
2024-09-15,17:06:51.000,259,11060136,3725,0,1726420010,13093.675900189999,36419.9736597,53429.2746936
2024-09-15,17:06:52.000,259,11060198,4004,0,1726420011,13093.507492439989,32266.18921764,53429.23277088001
2024-09-15,17:06:53.000,259,11060180,3685,0,1726420012,13093.359293619993,26727.948594450005,53429.20482240001
2024-09-15,17:06:54.000,259,11060227,4325,0,1726420013,13093.332348379998,28112.468217750007,53429.26770648
2024-09-15,17:06:55.000,259,11060207,4365,0,1726420014,13093.103313840002,24881.943577440004,53429.17687392
2024-09-15,17:06:56.000,259,11060128,3725,0,1726420015,13092.975323949991,28112.602151219995,53429.20482240001
2024-09-15,17:06:57.000,259,11060188,3924,0,1726420016,13092.766498339995,28574.16508536,53429.07206712
2024-09-15,17:06:58.000,259,11060225,4004,0,1726420017,13092.604826899995,27189.61021641,53429.05809288
2024-09-15,17:06:59.000,259,11060201,4445,0,1726420018,13092.456628079999,32266.309052850003,53429.07206712
2024-09-15,17:07:00.000,259,11060172,3685,0,1726420019,13092.288220329989,25343.47126593,53429.1000156
2024-09-15,17:07:01.000,259,11060180,3765,0,1726420020,13092.160230439993,27189.46923381,53429.0301444
2024-09-15,17:07:02.000,259,11060163,3885,0,1726420021,13092.072658409998,28573.876071029998,53429.00918304
2024-09-15,17:07:03.000,259,11060150,3645,0,1726420022,13091.951404829997,32727.371498759996,53428.925337600005
2024-09-15,17:07:04.000,259,11060160,3645,0,1726420023,13091.857096489992,29035.037204759996,53428.86944064001
2024-09-15,17:07:05.000,259,11060186,4045,0,1726420024,13091.722370290001,32265.52659942,53428.77162096
2024-09-15,17:07:06.000,259,11060177,4085,0,1726420025,13091.567435159996,29034.734092169994,53428.72271112
2024-09-15,17:07:07.000,259,11060229,4245,0,1726420026,13091.567435159996,30880.548782669997,53428.74367248
2024-09-15,17:07:08.000,259,11060248,3765,0,1726420027,13091.4596542,29495.881127639994,53428.65283992001
2024-09-15,17:07:09.000,259,11060199,4165,0,1726420028,13091.39902741,33187.85591601,53428.62489144
2024-09-15,17:07:10.000,259,11060240,4004,0,1726420029,13091.27103751999,29495.683751999997,53428.5759816
2024-09-15,17:07:11.000,259,11060196,3605,0,1726420030,13091.23061965999,27187.932523469994,53428.53405888001
2024-09-15,17:07:12.000,259,11060239,4125,0,1726420031,13091.136311319999,31802.94859056,53428.46418768001
2024-09-15,17:07:13.000,259,11060192,3845,0,1726420032,13091.042002979993,29956.78144356,53428.47816192
2024-09-15,17:07:14.000,259,11060207,4125,0,1726420033,13090.947694639988,31341.32221425,53428.36636800001
2024-09-15,17:07:15.000,259,11060209,4045,0,1726420034,13090.812968439997,27187.650558270005,53428.34540664001
2024-09-15,17:07:16.000,259,11060178,3645,0,1726420035,13090.671505929997,28110.64249308,53428.31745816001
2024-09-15,17:07:17.000,259,11060246,3804,0,1726420036,13090.530043419996,26264.60223042,53428.23361272
2024-09-15,17:07:18.000,259,11060255,4365,0,1726420037,13090.435735079991,27187.594165229995,53428.19867712001
2024-09-15,17:07:19.000,259,11060213,3924,0,1726420038,13090.32121781,32725.785444509995,53428.11483168
2024-09-15,17:07:20.000,259,11060145,4125,0,1726420039,13090.226909469995,30879.745181849998,53428.00303776
2024-09-15,17:07:21.000,259,11060190,3685,0,1726420040,13090.166282679995,25803.236671920007,53427.91220520001
2024-09-15,17:07:22.000,259,11060145,4165,0,1726420041,13090.11239219999,27649.31218023,53427.85630824
2024-09-15,17:07:23.000,259,11060240,3725,0,1726420042,13090.11912851,33648.89016540001,53427.78643704
2024-09-15,17:07:24.000,259,11060240,3645,0,1726420043,13090.05850172,26726.284999769996,53427.7375272
2024-09-15,17:07:25.000,259,11060246,3845,0,1726420044,13090.085446959994,25341.70898343,53427.702591600006
2024-09-15,17:07:26.000,259,11060211,4165,0,1726420045,13090.05850172,29033.747213969997,53427.653681760006
2024-09-15,17:07:27.000,259,11060143,4285,0,1726420046,13090.105655889995,27649.255787190006,53427.54887496
2024-09-15,17:07:28.000,259,11060199,4205,0,1726420047,13090.03155647999,33648.95360757,53427.534900720006
2024-09-15,17:07:29.000,259,11060232,3845,0,1726420048,13090.045029099994,29033.923442219995,53427.45105528
2024-09-15,17:07:30.000,259,11060234,3565,0,1726420049,13090.004611239994,27649.34037675,53427.38118408
2024-09-15,17:07:31.000,259,11060221,3965,0,1726420050,13090.03829279,30418.506507690006,53427.36022272001
2024-09-15,17:07:32.000,259,11060237,4085,0,1726420051,13090.03829279,28110.95970393,53427.346248480004
2024-09-15,17:07:33.000,259,11060195,4205,0,1726420052,13090.01134754999,21649.783538970005,53427.26939016001
2024-09-15,17:07:34.000,259,11060216,3885,0,1726420053,13089.964193379994,30418.541753340003,53427.16458336
2024-09-15,17:07:35.000,259,11060211,4325,0,1726420054,13089.943984449994,29495.570965920007,53427.14362200001
2024-09-15,17:07:36.000,259,11060188,3685,0,1726420055,13089.890093969989,28111.11478479,53427.05977656
2024-09-15,17:07:37.000,259,11060215,4125,0,1726420056,13089.836203489998,32726.307080130005,53427.031828080006
2024-09-15,17:07:38.000,259,11060043,4165,0,1726420057,13089.762104079993,29034.304095240004,53426.97593112001
2024-09-15,17:07:39.000,259,11060175,3965,0,1726420058,13089.701477289993,29034.36753741,53426.92003416
2024-09-15,17:07:40.000,259,11060184,3685,0,1726420059,13089.634114189997,26265.39878211,53426.864137200006
2024-09-15,17:07:41.000,259,11060271,4125,0,1726420060,13089.546542160002,25342.51258425,53426.94099552
2024-09-15,17:07:42.000,259,11060218,3924,0,1726420061,13089.499387989992,29034.712944779996,53426.843175840004
2024-09-15,17:07:43.000,259,11060199,3965,0,1726420062,13089.472442749997,29496.374566740007,53426.80125312
2024-09-15,17:07:44.000,259,11060258,3645,0,1726420063,13089.384870720001,27650.482335809997,53426.80824024001
2024-09-15,17:07:45.000,259,11060195,4165,0,1726420064,13089.378134409992,25343.090612910004,53426.68945920001
2024-09-15,17:07:46.000,259,11060188,3765,0,1726420065,13089.344452860001,24881.647513980002,53426.60561376
2024-09-15,17:07:47.000,259,11060239,3924,0,1726420066,13089.344452860001,33189.068366370004,53426.66849784001
2024-09-15,17:07:48.000,259,11060215,3965,0,1726420067,13089.344452860001,35035.235513370004,53426.56369104
2024-09-15,17:07:49.000,259,11060193,4445,0,1726420068,13089.384870720001,30881.697790859995,53426.57067816001
2024-09-15,17:07:50.000,259,11060221,4405,0,1726420069,13089.472442749997,33650.87097093,53426.47285848001
2024-09-15,17:07:51.000,259,11060232,3845,0,1726420070,13089.499387989992,33189.42082287,53426.479845600006
2024-09-15,17:07:52.000,259,11060226,3725,0,1726420071,13089.492651679997,24420.429987209995,53426.46587136
2024-09-15,17:07:53.000,259,11060243,4165,0,1726420072,13089.512860609997,32727.843790469997,53426.43792288
2024-09-15,17:07:54.000,259,11060239,3325,0,1726420073,13089.566751090002,33650.74408659,53426.312154720006
2024-09-15,17:07:55.000,259,11060198,3885,0,1726420074,13089.681268359993,24881.795545710003,53426.33311608001
2024-09-15,17:07:56.000,259,11060226,3845,0,1726420075,13089.721686219993,26727.744169679994,53426.361064560006
2024-09-15,17:07:57.000,259,11060235,4045,0,1726420076,13089.849676109989,31342.724991120005,53426.340103200004
2024-09-15,17:07:58.000,259,11060226,3605,0,1726420077,13089.957457069999,30881.056320029995,53426.20734792
2024-09-15,17:07:59.000,259,11060197,4325,0,1726420078,13090.07197433999,32265.37151856,53426.270232
2024-09-15,17:08:00.000,259,11060199,4085,0,1726420079,13090.19996423,30419.06338896,53426.242283520005
2024-09-15,17:08:01.000,259,11060265,4165,0,1726420080,13090.449207699996,25342.138980360003,53426.27721912
2024-09-15,17:08:02.000,259,11060014,3725,0,1726420081,13090.651296999997,28572.466245029995,53426.31914184
2024-09-15,17:08:03.000,259,11060196,3485,0,1726420082,13090.806232130002,30879.667641420005,53426.28420624001
2024-09-15,17:08:04.000,259,11060224,3885,0,1726420083,13090.994848809998,29956.30210272,53426.27721912
2024-09-15,17:08:05.000,259,11060194,3725,0,1726420084,13091.37881848,35032.57094223,53426.25625776
2024-09-15,17:08:06.000,259,11060201,4085,0,1726420085,13091.4596542,31340.278943009995,53426.26324488001
2024-09-15,17:08:07.000,259,11060292,3205,0,1726420086,13091.715633979991,28570.936583820003,53426.31914184
2024-09-15,17:08:08.000,259,11060188,3885,0,1726420087,13091.924459590002,30878.27896281,53426.270232
2024-09-15,17:08:09.000,259,11060179,4565,0,1726420088,13092.059185789993,33185.522653980006,53426.27721912
2024-09-15,17:08:10.000,259,11060183,4325,0,1726420089,13092.160230439993,26724.381734669994,53426.25625776
2024-09-15,17:08:11.000,259,11060189,3565,0,1726420090,13092.315165569998,26262.797653140005,53426.28420624001
2024-09-15,17:08:12.000,259,11060219,3924,0,1726420091,13092.369056049989,30416.314228260002,53426.361064560006
2024-09-15,17:08:13.000,259,11060160,4004,0,1726420092,13092.422946529994,29954.85703107,53426.44491
2024-09-15,17:08:14.000,259,11060219,4205,0,1726420093,13092.422946529994,30416.49045651,53426.39600016
2024-09-15,17:08:15.000,259,11060267,4325,0,1726420094,13092.523991179994,30416.582095200007,53426.49381984
2024-09-15,17:08:16.000,259,11060286,3765,0,1726420095,13092.416210219999,28570.746257310006,53426.46587136
2024-09-15,17:08:17.000,259,11060207,4085,0,1726420096,13092.335374499999,28109.415944459994,53426.52176832001
2024-09-15,17:08:18.000,259,11060232,3804,0,1726420097,13092.375792359999,30878.659615829994,53426.43093576001
2024-09-15,17:08:19.000,259,11060255,4325,0,1726420098,13092.342110809994,28571.338384229995,53426.46587136
2024-09-15,17:08:20.000,259,11060199,4085,0,1726420099,13092.274747709998,30879.06141624,53426.44491
2024-09-15,17:08:21.000,259,11060220,3765,0,1726420100,13092.274747709998,28110.212496149994,53426.479845600006
2024-09-15,17:08:22.000,259,11060247,4325,0,1726420101,13092.315165569998,33648.446070210004,53426.48683272
2024-09-15,17:08:23.000,259,11060314,3565,0,1726420102,13092.321901879994,30418.10470728,53426.54272968
2024-09-15,17:08:24.000,259,11060274,3804,0,1726420103,13092.396001289999,26726.193361080004,53426.57067816001
2024-09-15,17:08:25.000,259,11060313,3245,0,1726420104,13092.544200109995,26264.806655189997,53426.57067816001
2024-09-15,17:08:26.000,259,11060253,4405,0,1726420105,13092.51725487,32264.610212519998,53426.54971680001
2024-09-15,17:08:27.000,259,11060300,3685,0,1726420106,13092.57114534999,35033.8327365,53426.55670392
2024-09-15,17:08:28.000,259,11060314,3645,0,1726420107,13092.57114534999,29495.754243300005,53426.50080696001
2024-09-15,17:08:29.000,259,11060214,3765,0,1726420108,13092.63177213999,29495.859980249996,53426.56369104
2024-09-15,17:08:30.000,259,11060257,4085,0,1726420109,13092.665453689995,29034.416881319994,53426.55670392
2024-09-15,17:08:31.000,259,11060220,3845,0,1726420110,13092.685662619995,24419.309175539995,53426.5846524
2024-09-15,17:08:32.000,259,11060293,3765,0,1726420111,13092.685662619995,27188.397766049995,53426.55670392
2024-09-15,17:08:33.000,259,11060239,3485,0,1726420112,13092.65198106999,30418.978799400007,53426.577665280005
2024-09-15,17:08:34.000,259,11060304,3924,0,1726420113,13092.63850845,28111.354455210007,53426.57067816001
2024-09-15,17:08:35.000,259,11060276,3605,0,1726420114,13092.75302571999,32726.405767949997,53426.63356224
2024-09-15,17:08:36.000,259,11060249,4004,0,1726420115,13092.61829952,30880.224522689998,53426.675484960004
2024-09-15,17:08:37.000,259,11060132,2725,0,1726420116,13092.63850845,32264.687752950005,53426.61260088
2024-09-15,17:08:38.000,259,11060201,4004,0,1726420117,13092.65198106999,24418.858031220007,53426.60561376
2024-09-15,17:08:39.000,259,11060298,4085,0,1726420118,13092.665453689995,31802.94859056,53426.647536480006
2024-09-15,17:08:40.000,259,11060185,4285,0,1726420119,13092.65198106999,30879.766329239996,53426.626575120004
2024-09-15,17:08:41.000,259,11060297,4165,0,1726420120,13092.705871549995,31802.673674489997,53426.626575120004
2024-09-15,17:08:42.000,259,11060198,3804,0,1726420121,13092.705871549995,26725.883199360003,53426.5846524
2024-09-15,17:08:43.000,259,11060264,3485,0,1726420122,13092.71934417,34571.374562850004,53426.55670392
2024-09-15,17:08:44.000,259,11060276,3605,0,1726420123,13092.746289409995,29956.14702186,53426.577665280005
2024-09-15,17:08:45.000,259,11060231,4205,0,1726420124,13092.894488229991,27186.959743529995,53426.61260088
2024-09-15,17:08:46.000,259,11060284,3085,0,1726420125,13092.80017989,30417.385696020006,53426.5147812
2024-09-15,17:08:47.000,259,11060235,4325,0,1726420126,13092.80017989,30417.27995907,53426.54971680001
2024-09-15,17:08:48.000,259,11060210,3845,0,1726420127,13092.827125129996,27648.21251595,53426.46587136
2024-09-15,17:08:49.000,259,11060228,3924,0,1726420128,13092.806916199996,24417.610335210004,53426.479845600006
2024-09-15,17:08:50.000,259,11060224,3725,0,1726420129,13092.827125129996,27648.120877260008,53426.46587136
2024-09-15,17:08:51.000,259,11060304,4004,0,1726420130,13092.75302571999,27648.134975520006,53426.43792288
2024-09-15,17:08:52.000,259,11060246,3804,0,1726420131,13092.71934417,30417.12487821,53426.35407744001
2024-09-15,17:08:53.000,259,11060231,4445,0,1726420132,13092.67218999999,29494.21753296,53426.36805168
2024-09-15,17:08:54.000,259,11060277,3325,0,1726420133,13092.645244759995,29955.68882841,53426.31914184
2024-09-15,17:08:55.000,259,11060269,4285,0,1726420134,13092.584617969995,30417.484383839997,53426.38202592001
2024-09-15,17:08:56.000,259,11060297,4205,0,1726420135,13092.57788166,26725.59418503,53426.3750388
2024-09-15,17:08:57.000,259,11060268,3685,0,1726420136,13092.604826899995,28571.711988120005,53426.361064560006
2024-09-15,17:08:58.000,259,11060301,4004,0,1726420137,13092.625035829995,29956.46423271,53426.33311608001
2024-09-15,17:08:59.000,259,11060303,4245,0,1726420138,13092.59809059,28110.670689599996,53426.31914184
2024-09-15,17:09:00.000,259,11060276,3725,0,1726420139,13092.63850845,27187.890228689997,53426.24927064
2024-09-15,17:09:01.000,259,11060297,4205,0,1726420140,13092.67892631,27188.087604329994,53426.28420624001
2024-09-15,17:09:02.000,259,11060287,4245,0,1726420141,13092.705871549995,28572.853947180003,53426.26324488001
2024-09-15,17:09:03.000,259,11060265,4085,0,1726420142,13092.854070369991,29496.11374893,53426.15843808
2024-09-15,17:09:04.000,259,11060300,3645,0,1726420143,13092.887751919996,31803.91432137,53426.21433504001
2024-09-15,17:09:05.000,259,11060312,3725,0,1726420144,13093.015741809992,21189.242728679994,53426.23529640001
2024-09-15,17:09:06.000,259,11060308,3804,0,1726420145,13093.116786459992,22112.537776080004,53426.291193360004
2024-09-15,17:09:07.000,259,11060240,3804,0,1726420146,13093.291930519998,33189.23049636,53426.21433504001
2024-09-15,17:09:08.000,259,11060299,4165,0,1726420147,13093.413184099998,32727.900183510006,53426.23529640001
2024-09-15,17:09:09.000,259,11060307,4245,0,1726420148,13093.534437679999,31343.479248029995,53426.25625776
2024-09-15,17:09:10.000,259,11060285,3965,0,1726420149,13093.66916387999,29959.072410809997,53426.25625776
2024-09-15,17:09:11.000,259,11060328,3924,0,1726420150,13093.87125317999,27190.033164210006,53426.361064560006
2024-09-15,17:09:12.000,259,11060218,3804,0,1726420151,13094.03292461999,29036.214409470005,53426.36805168
2024-09-15,17:09:13.000,259,11060294,3645,0,1726420152,13094.255222849992,29036.334244679994,53426.40298728001
2024-09-15,17:09:14.000,259,11060340,3565,0,1726420153,13094.416894289992,33190.125735869995,53426.41696152
2024-09-15,17:09:15.000,259,11060335,4125,0,1726420154,13094.652665139998,28113.51853812,53426.507794080004
2024-09-15,17:09:16.000,259,11060244,3845,0,1726420155,13094.780655029994,30882.734012970002,53426.43792288
2024-09-15,17:09:17.000,259,11060233,4645,0,1726420156,13094.92885384999,26267.450078940004,53426.53574256
2024-09-15,17:09:18.000,259,11060288,3804,0,1726420157,13095.11073421999,28113.624275070004,53426.48683272
2024-09-15,17:09:19.000,259,11060211,4245,0,1726420158,13095.292614589991,27652.089537449996,53426.53574256
2024-09-15,17:09:20.000,259,11060254,3645,0,1726420159,13095.440813410001,34574.983717409996,53426.55670392
2024-09-15,17:09:21.000,259,11060277,4325,0,1726420160,13095.615957469992,28575.159012689997,53426.57067816001
2024-09-15,17:09:22.000,259,11060233,4485,0,1726420161,13095.811310459998,27190.653487649994,53426.61260088
2024-09-15,17:09:23.000,259,11060335,4205,0,1726420162,13095.966245589989,29036.75014335,53426.61260088
2024-09-15,17:09:24.000,259,11060322,3725,0,1726420163,13096.10770809999,32729.056240830003,53426.6545236
2024-09-15,17:09:25.000,259,11060352,3725,0,1726420164,13096.262643229995,29498.503404000003,53426.66151072
2024-09-15,17:09:26.000,259,11060250,3645,0,1726420165,13096.43105097999,28575.46917441,53426.7243948
2024-09-15,17:09:27.000,259,11060341,4205,0,1726420166,13096.599458730001,35498.49728784,53426.7593304
2024-09-15,17:09:28.000,259,11060242,3645,0,1726420167,13096.788075409997,30421.756156620002,53426.70343344
2024-09-15,17:09:29.000,259,11060276,3845,0,1726420168,13096.916065299993,29037.264729839997,53426.7243948
2024-09-15,17:09:30.000,259,11060211,4085,0,1726420169,13097.097945669993,32268.09248274,53426.78029176
2024-09-15,17:09:31.000,259,11060295,4325,0,1726420170,13097.273089729999,32268.233465340003,53426.83618872001
2024-09-15,17:09:32.000,259,11060206,3685,0,1726420171,13097.44823378999,30883.86187377,53426.85715008001
2024-09-15,17:09:33.000,259,11060322,3965,0,1726420172,13097.59643261,28114.822627169997,53426.92702128
2024-09-15,17:09:34.000,259,11060172,3645,0,1726420173,13097.785049289996,32268.663462270008,53426.87811144
2024-09-15,17:09:35.000,259,11060207,4125,0,1726420174,13097.973665969992,25807.381560359994,53426.90605992001
2024-09-15,17:09:36.000,259,11060289,4325,0,1726420175,13098.162282650002,29961.314034149997,53426.94798264
2024-09-15,17:09:37.000,259,11060288,3645,0,1726420176,13098.344163019989,35499.900064710004,53426.97593112001
2024-09-15,17:09:38.000,259,11060198,3804,0,1726420177,13098.56646124999,34576.9786212,53427.06676368
2024-09-15,17:09:39.000,259,11060193,4285,0,1726420178,13098.842649959995,28577.19621126,53427.06676368
2024-09-15,17:09:40.000,259,11060249,4085,0,1726420179,13099.085157119996,32269.622143949993,53427.199518960006
2024-09-15,17:09:41.000,259,11060231,4045,0,1726420180,13099.381554760002,27654.29591514,53427.12266064001
2024-09-15,17:09:42.000,259,11060296,3725,0,1726420181,13099.657743469994,29962.110585839997,53427.22048032001
2024-09-15,17:09:43.000,259,11060226,3485,0,1726420182,13099.981086349995,24423.679636140005,53427.20650608
2024-09-15,17:09:44.000,259,11060317,3924,0,1726420183,13100.344847089997,29962.209273660003,53427.2833644
2024-09-15,17:09:45.000,259,11060223,4245,0,1726420184,13100.688398899998,31808.376420660003,53427.416119680005
2024-09-15,17:09:46.000,259,11060252,3485,0,1726420185,13101.18688583999,28115.999831880006,53427.465029520004
2024-09-15,17:09:47.000,259,11060332,3965,0,1726420186,13101.550646579992,32731.368355469996,53427.50695224001
2024-09-15,17:09:48.000,259,11060311,4245,0,1726420187,13101.954825179993,32269.72083177,53427.54188784
2024-09-15,17:09:49.000,259,11060241,4245,0,1726420188,13102.3724764,29961.89911194,53427.67464312001
2024-09-15,17:09:50.000,259,11060082,3765,0,1726420189,13102.776655000001,26269.367442300005,53427.72355296001
2024-09-15,17:09:51.000,259,11060217,4045,0,1726420190,13103.167360979998,30422.940410459996,53427.89124384001
2024-09-15,17:09:52.000,259,11060337,4085,0,1726420191,13103.517649099995,29499.588970020006,53427.95412792
2024-09-15,17:09:53.000,259,11060292,3045,0,1726420192,13103.854464600001,29037.835709370003,53428.01002488001
2024-09-15,17:09:54.000,259,11060255,4245,0,1726420193,13104.157598550002,27191.337253260004,53428.12880592001
2024-09-15,17:09:55.000,259,11060192,3525,0,1726420194,13104.413578329993,25806.415829549995,53428.21265136
2024-09-15,17:09:56.000,259,11060274,2805,0,1726420195,13104.76386644999,28113.722962889995,53428.33841952
2024-09-15,17:09:57.000,259,11060352,4165,0,1726420196,13104.87164741,26267.287948950005,53428.40829072
2024-09-15,17:09:58.000,259,11060259,4325,0,1726420197,13105.006373609991,27651.56790183,53428.55502024
2024-09-15,17:09:59.000,259,11060273,4325,0,1726420198,13105.201726599997,26266.660576380003,53428.60393008
2024-09-15,17:10:00.000,259,11060234,3765,0,1726420199,13105.242144459997,26266.315169010006,53428.74367248
2024-09-15,17:10:01.000,259,11060290,3645,0,1726420200,13105.309507559992,32265.660532890004,53428.7855952
2024-09-15,17:10:02.000,259,11060275,4004,0,1726420201,13105.397079590002,30880.746158309994,53428.90437624
2024-09-15,17:10:03.000,259,11060232,3804,0,1726420202,13105.410552209993,30418.922406359998,53428.90437624
2024-09-15,17:10:04.000,259,11060223,3845,0,1726420203,13105.336452800002,29495.592113310006,53429.023157280004
2024-09-15,17:10:05.000,259,11060300,3804,0,1726420204,13105.316243870002,27649.255787190006,53429.11398984001
2024-09-15,17:10:06.000,259,11060256,3725,0,1726420205,13105.370134349992,33187.080511709995,53429.16289968001
2024-09-15,17:10:07.000,259,11060308,3804,0,1726420206,13105.147836119992,30879.294037529995,53429.211809520006
2024-09-15,17:10:08.000,259,11060270,2885,0,1726420207,13105.05352778,29033.119841399995,53429.3445648
2024-09-15,17:10:09.000,259,11060225,4405,0,1726420208,13104.959219439996,28571.45117031,53429.2746936
2024-09-15,17:10:10.000,259,11060246,3725,0,1726420209,13104.84470216999,27648.325302030004,53429.37251328001
2024-09-15,17:10:11.000,259,11060237,4325,0,1726420210,13104.696503349995,28109.754302700007,53429.45635872
2024-09-15,17:10:12.000,259,11060266,3645,0,1726420211,13104.534831909994,25340.72915436,53429.46334584
2024-09-15,17:10:13.000,259,11060281,4165,0,1726420212,13104.386633089998,28571.218549020006,53429.51225568
2024-09-15,17:10:14.000,259,11060358,3605,0,1726420213,13104.251906889993,29494.238680349998,53429.54020416001
2024-09-15,17:10:15.000,259,11060238,3765,0,1726420214,13104.130653309992,28571.345433359995,53429.54020416001
2024-09-15,17:10:16.000,259,11060302,3645,0,1726420215,13104.137389620002,29955.893253179995,53429.58911400001
2024-09-15,17:10:17.000,259,11060275,4285,0,1726420216,13103.928564009992,26725.558939380004,53429.50526856
2024-09-15,17:10:18.000,259,11060234,3685,0,1726420217,13103.81404674,31802.31416886,53429.58911400001
2024-09-15,17:10:19.000,259,11060281,4125,0,1726420218,13103.69279316,28571.881167240004,53429.49129432001
2024-09-15,17:10:20.000,259,11060307,4285,0,1726420219,13103.659111609995,30879.681739680003,53429.60308824
2024-09-15,17:10:21.000,259,11060297,4245,0,1726420220,13103.56480326999,26726.24975412,53429.53321704
2024-09-15,17:10:22.000,259,11060337,4085,0,1726420221,13103.46375861999,28110.994949579996,53429.596101120005
2024-09-15,17:10:23.000,259,11060235,3525,0,1726420222,13103.36271396999,33187.870014269996,53429.56116552
2024-09-15,17:10:24.000,259,11060197,4125,0,1726420223,13103.281878249989,27649.890208890007,53429.60308824
2024-09-15,17:10:25.000,259,11060230,3725,0,1726420224,13103.160624669988,31803.801535289997,53429.58212688
2024-09-15,17:10:26.000,259,11060200,3725,0,1726420225,13103.187569909998,32727.082484429993,53429.596101120005
2024-09-15,17:10:27.000,259,11060250,3725,0,1726420226,13102.904644889997,29035.276875180003,53429.56116552
2024-09-15,17:10:28.000,259,11060207,3165,0,1726420227,13102.783391309997,29958.593069969997,53429.526229920004
2024-09-15,17:10:29.000,259,11060233,4085,0,1726420228,13102.641928799996,29497.340297550007,53429.58911400001
2024-09-15,17:10:30.000,259,11060301,4165,0,1726420229,13102.480257359995,34574.32814832,53429.56116552
2024-09-15,17:10:31.000,259,11060369,4085,0,1726420230,13102.39268533,33189.956556749996,53429.5541784
2024-09-15,17:10:32.000,259,11060311,4325,0,1726420231,13102.22427757999,30882.508440809994,53429.54020416001
2024-09-15,17:10:33.000,259,11060194,3765,0,1726420232,13102.10302399999,29498.136849240007,53429.56116552
2024-09-15,17:10:34.000,259,11060307,4125,0,1726420233,13101.954825179993,27652.301011350006,53429.4843072
2024-09-15,17:10:35.000,259,11060254,3965,0,1726420234,13101.873989459993,27190.667585910007,53429.58911400001
2024-09-15,17:10:36.000,259,11060255,4485,0,1726420235,13101.793153739993,25806.232552169997,53429.53321704
2024-09-15,17:10:37.000,259,11060231,4325,0,1726420236,13101.678636470002,29036.933420729998,53429.547191280006
2024-09-15,17:10:38.000,259,11060298,3605,0,1726420237,13101.671900159992,27190.72397895,53429.53321704
2024-09-15,17:10:39.000,259,11060228,3645,0,1726420238,13101.624745989997,27652.237569179997,53429.56815264001
2024-09-15,17:10:40.000,259,11060244,3845,0,1726420239,13101.577591820002,30421.354356209995,53429.49129432001
2024-09-15,17:10:41.000,259,11060204,3885,0,1726420240,13101.523701339996,27190.632340259996,53429.39347464
2024-09-15,17:10:42.000,259,11060205,4325,0,1726420241,13101.490019789991,32267.28888192,53429.3445648
2024-09-15,17:10:43.000,259,11060218,3685,0,1726420242,13101.530437649992,31805.683653,53429.40046176001
2024-09-15,17:10:44.000,259,11060227,4085,0,1726420243,13101.490019789991,34574.708801340006,53429.358539040004
2024-09-15,17:10:45.000,259,11060224,3845,0,1726420244,13101.476547170001,29959.3755234,53429.24674512
2024-09-15,17:10:46.000,259,11060243,4165,0,1726420245,13101.570855509992,24421.099654560006,53429.190848160004
2024-09-15,17:10:47.000,259,11060150,3804,0,1726420246,13101.516965030001,29497.664557530006,53429.141938320005
2024-09-15,17:10:48.000,259,11060206,3965,0,1726420247,13101.543910269997,26266.949590710006,53429.14892544
2024-09-15,17:10:49.000,259,11060180,3885,0,1726420248,13101.584328129997,26728.46318094,53429.14892544
2024-09-15,17:10:50.000,259,11060227,4085,0,1726420249,13101.631482299992,27189.863985090007,53429.00918304
2024-09-15,17:10:51.000,259,11060137,4285,0,1726420250,13101.732526949992,30420.452067570004,53429.12796408
2024-09-15,17:10:52.000,259,11060172,3924,0,1726420251,13101.772944809993,29497.319150159994,53429.06508000001
2024-09-15,17:10:53.000,259,11060192,3845,0,1726420252,13101.860516839988,30881.81057694,53429.0301444
2024-09-15,17:10:54.000,259,11060234,3725,0,1726420253,13101.934616249993,28112.69378991,53428.98123456
2024-09-15,17:10:55.000,259,11060241,4125,0,1726420254,13102.076078759994,29958.656512140005,53428.9602732
2024-09-15,17:10:56.000,259,11060137,4004,0,1726420255,13102.170387099999,31343.204331960005,53428.95328608
2024-09-15,17:10:57.000,259,11060116,3645,0,1726420256,13102.257959129995,32266.097578949993,53428.84847928001
2024-09-15,17:10:58.000,259,11060188,3605,0,1726420257,13102.30511329999,25804.794529649997,53428.925337600005
2024-09-15,17:10:59.000,259,11060219,4245,0,1726420258,13102.318585919995,30881.401727400007,53428.84847928001
2024-09-15,17:11:00.000,259,11060192,4045,0,1726420259,13102.36574008999,28573.69279365,53428.77860808001
2024-09-15,17:11:01.000,259,11060158,4045,0,1726420260,13102.399421639995,27650.45413929,53428.84149216
2024-09-15,17:11:02.000,259,11060193,4125,0,1726420261,13102.419630569995,33188.567878140006,53428.757646720005
2024-09-15,17:11:03.000,259,11060139,4085,0,1726420262,13102.460048429995,35495.980748429996,53428.77162096
2024-09-15,17:11:04.000,259,11060166,3725,0,1726420263,13102.43310319,33188.43394467,53428.67380128
2024-09-15,17:11:05.000,259,11060202,3804,0,1726420264,13102.48699366999,32265.160044660006,53428.687775520004
2024-09-15,17:11:06.000,259,11060184,3804,0,1726420265,13102.51393891,28111.453143029998,53428.687775520004
2024-09-15,17:11:07.000,259,11060162,3725,0,1726420266,13102.581302009996,29034.402783059995,53428.6458528
2024-09-15,17:11:08.000,259,11060182,3804,0,1726420267,13102.588038319991,30880.379603549998,53428.687775520004
2024-09-15,17:11:09.000,259,11060216,3965,0,1726420268,13102.655401420001,28111.234620000003,53428.65283992001
2024-09-15,17:11:10.000,259,11060192,3885,0,1726420269,13102.601510939996,34110.94653864,53428.60393008
2024-09-15,17:11:11.000,259,11060273,4125,0,1726420270,13102.608247249991,27188.284979970005,53428.541046000006
2024-09-15,17:11:12.000,259,11060263,4325,0,1726420271,13102.635192490001,34111.00293168001,53428.471174800005
2024-09-15,17:11:13.000,259,11060232,3804,0,1726420272,13102.55435677,27188.369569529998,53428.5061104
2024-09-15,17:11:14.000,259,11060246,3845,0,1726420273,13102.567829389991,27649.890208890007,53428.44322632001
2024-09-15,17:11:15.000,259,11060280,3804,0,1726420274,13102.520675219996,35034.31912647,53428.46418768001
2024-09-15,17:11:16.000,259,11060210,3725,0,1726420275,13102.43310319,26265.518617320005,53428.3314324
2024-09-15,17:11:17.000,259,11060275,4565,0,1726420276,13102.42636687999,28111.615273019997,53428.422264960005
2024-09-15,17:11:18.000,259,11060209,4285,0,1726420277,13102.359003779995,30419.23256808,53428.38034224
2024-09-15,17:11:19.000,259,11060220,3765,0,1726420278,13102.318585919995,27188.66563299,53428.3314324
2024-09-15,17:11:20.000,259,11060222,3924,0,1726420279,13102.32532222999,25804.033223610008,53428.34540664001
2024-09-15,17:11:21.000,259,11060278,4004,0,1726420280,13102.29164068,27188.418913440008,53428.33841952
2024-09-15,17:11:22.000,259,11060106,3005,0,1726420281,13102.338794849995,24880.70293056,53428.303483920005
2024-09-15,17:11:23.000,259,11060226,3924,0,1726420282,13102.3724764,31341.864997259996,53428.33841952
2024-09-15,17:11:24.000,259,11060319,3965,0,1726420283,13102.439839499995,29957.084556150003,53428.24758696001
2024-09-15,17:11:25.000,259,11060235,4004,0,1726420284,13102.520675219996,29033.796557880007,53428.2615612
2024-09-15,17:11:26.000,259,11060170,3765,0,1726420285,13102.628456179991,31802.687772749996,53428.24059984
2024-09-15,17:11:27.000,259,11060225,4245,0,1726420286,13102.850754409992,30417.79454556,53428.23361272
2024-09-15,17:11:28.000,259,11060272,2885,0,1726420287,13102.877699650002,33648.02312241,53428.27553544001
2024-09-15,17:11:29.000,259,11060260,3605,0,1726420288,13103.039371090003,27648.134975520006,53428.26854832
2024-09-15,17:11:30.000,259,11060330,3765,0,1726420289,13103.167360979998,27647.73317511,53428.24758696001
2024-09-15,17:11:31.000,259,11060120,3725,0,1726420290,13103.261669319989,26262.980930520003,53428.23361272
2024-09-15,17:11:32.000,259,11060246,3845,0,1726420291,13103.329032419999,32723.670705509998,53428.28950968
2024-09-15,17:11:33.000,259,11060315,4085,0,1726420292,13103.46375861999,29954.40588675,53428.28252256
2024-09-15,17:11:34.000,259,11060204,3645,0,1726420293,13103.55133065,28569.67478955,53428.23361272
2024-09-15,17:11:35.000,259,11060273,4085,0,1726420294,13103.54459433999,27185.028281909996,53428.184702880004
2024-09-15,17:11:36.000,259,11060209,4325,0,1726420295,13103.55133065,33645.711007770005,53428.35938088
2024-09-15,17:11:37.000,259,11060264,3725,0,1726420296,13103.73321102,28107.470384579996,53428.38034224
2024-09-15,17:11:38.000,259,11060313,4245,0,1726420297,13103.638902679995,28107.378745890004,53428.2615612
2024-09-15,17:11:39.000,259,11060293,4325,0,1726420298,13103.659111609995,30876.065535989997,53428.24059984
2024-09-15,17:11:40.000,259,11060212,3645,0,1726420299,13103.638902679995,26722.626501299994,53428.26854832
2024-09-15,17:11:41.000,259,11060248,3045,0,1726420300,13103.63216637,26261.000124989994,53428.28252256
2024-09-15,17:11:42.000,259,11060243,3485,0,1726420301,13103.6523753,29491.369684439996,53428.28950968
2024-09-15,17:11:43.000,259,11060269,3325,0,1726420302,13103.679320539995,34567.61032743,53428.2615612
2024-09-15,17:11:44.000,259,11060266,3885,0,1726420303,13103.679320539995,26722.147160459994,53428.254574080005
2024-09-15,17:11:45.000,259,11060368,3645,0,1726420304,13103.72647470999,27183.456325920008,53428.27553544001
2024-09-15,17:11:46.000,259,11060147,3965,0,1726420305,13103.800574119996,22568.517799260007,53428.31047104
2024-09-15,17:11:47.000,259,11060181,4165,0,1726420306,13103.915091390001,29490.770508390007,53428.36636800001
2024-09-15,17:11:48.000,259,11060247,4125,0,1726420307,13103.867937219991,31798.035346949997,53428.41527784001
2024-09-15,17:11:49.000,259,11060261,4045,0,1726420308,13103.894882460001,29951.959838640003,53428.4013036
2024-09-15,17:11:50.000,259,11060182,3924,0,1726420309,13104.029608659992,27182.934690299997,53428.34540664001
2024-09-15,17:11:51.000,259,11060249,4125,0,1726420310,13104.076762830002,34566.60935097,53428.26854832
2024-09-15,17:11:52.000,259,11060159,4205,0,1726420311,13104.171071169993,30413.233758450006,53428.29649680001
2024-09-15,17:11:53.000,259,11060269,4245,0,1726420312,13104.245170579998,33182.07562941,53428.26854832
2024-09-15,17:11:54.000,259,11060222,3765,0,1726420313,13104.319269989988,32720.470400489998,53428.21265136
2024-09-15,17:11:55.000,259,11060189,4004,0,1726420314,13104.400105709989,24875.26805133,53428.254574080005
2024-09-15,17:11:56.000,259,11060180,3885,0,1726420315,13104.460732499989,33643.38479487,53428.23361272
2024-09-15,17:11:57.000,259,11060210,3645,0,1726420316,13104.60219500999,34104.82084467,53428.33841952
2024-09-15,17:11:58.000,259,11060221,4125,0,1726420317,13104.588722389999,27182.638626839995,53428.24059984
2024-09-15,17:11:59.000,259,11060251,4125,0,1726420318,13104.60893132,26721.153233129997,53428.19169
2024-09-15,17:12:00.000,259,11060198,3485,0,1726420319,13104.656085489994,27644.095824029995,53428.184702880004
2024-09-15,17:12:01.000,259,11060185,4004,0,1726420320,13104.70323965999,31335.978973710007,53428.21963848
2024-09-15,17:12:02.000,259,11060275,4325,0,1726420321,13104.68976704,26721.28011747,53428.22662560001
2024-09-15,17:12:03.000,259,11060158,2685,0,1726420322,13104.68303072999,30413.14916889,53428.19169
2024-09-15,17:12:04.000,259,11060238,2885,0,1726420323,13104.62914025,25336.859181990003,53428.19867712001
2024-09-15,17:12:05.000,259,11060190,4004,0,1726420324,13104.615667629994,29951.621480400005,53428.21963848
2024-09-15,17:12:06.000,259,11060191,4205,0,1726420325,13104.62240393999,29028.509710380007,53428.19867712001
2024-09-15,17:12:07.000,259,11060086,3845,0,1726420326,13104.64934918,31797.37977786,53428.22662560001
2024-09-15,17:12:08.000,259,11060318,3645,0,1726420327,13104.656085489994,31335.90143328,53428.17771576001
2024-09-15,17:12:09.000,259,11060310,3605,0,1726420328,13104.696503349995,26259.50570943,53428.19169
2024-09-15,17:12:10.000,259,11060203,4165,0,1726420329,13104.75039383,25798.006217460003,53428.24758696001
2024-09-15,17:12:11.000,259,11060041,4045,0,1726420330,13104.777339069995,31797.231746129997,53428.16374152
2024-09-15,17:12:12.000,259,11060178,2965,0,1726420331,13104.80428430999,31796.935682669995,53428.135793040005
2024-09-15,17:12:13.000,259,11060273,4405,0,1726420332,13104.89185634,35027.25589821,53428.17771576001
2024-09-15,17:12:14.000,259,11060237,3444,0,1726420333,13104.97269206,29489.339535000006,53428.17072864
2024-09-15,17:12:15.000,259,11060230,4165,0,1726420334,13105.026582539991,33181.03235817001,53428.086883200005
2024-09-15,17:12:16.000,259,11060118,3045,0,1726420335,13105.067000399991,26720.16635493,53428.135793040005
2024-09-15,17:12:17.000,259,11060214,3685,0,1726420336,13105.127627189991,32257.793703810006,53428.135793040005
2024-09-15,17:12:18.000,259,11060238,3924,0,1726420337,13105.100681949996,28104.404013029998,53428.21265136
2024-09-15,17:12:19.000,259,11060130,3645,0,1726420338,13105.067000399991,22105.023403500003,53428.184702880004
2024-09-15,17:12:20.000,259,11060151,4325,0,1726420339,13105.046791469991,25796.638686239996,53428.14278016
2024-09-15,17:12:21.000,259,11060236,3085,0,1726420340,13105.03331885,26719.454392800006,53428.23361272
2024-09-15,17:12:22.000,259,11060177,4405,0,1726420341,13104.959219439996,32257.011250380005,53428.19169
2024-09-15,17:12:23.000,259,11060159,4245,0,1726420342,13104.99290099,31795.476512759997,53428.17771576001
2024-09-15,17:12:24.000,259,11060205,4245,0,1726420343,13105.019846229996,29026.437266160006,53428.1218188
2024-09-15,17:12:25.000,259,11060214,3645,0,1726420344,13104.939010509996,31795.018319309995,53428.19867712001
2024-09-15,17:12:26.000,259,11060178,2885,0,1726420345,13104.84470216999,30410.56213818,53428.14976728001
2024-09-15,17:12:27.000,259,11060136,2764,0,1726420346,13104.86491109999,23949.94285449,53428.05893472001
2024-09-15,17:12:28.000,259,11060304,4085,0,1726420347,13104.858174789995,32717.777632829995,53428.1218188
2024-09-15,17:12:29.000,259,11060317,3804,0,1726420348,13104.86491109999,31333.370795609997,53428.06592184
2024-09-15,17:12:30.000,259,11060201,4405,0,1726420349,13104.84470216999,32256.24289521,53428.205664240006
2024-09-15,17:12:31.000,259,11060129,4205,0,1726420350,13104.80428430999,31333.286206050005,53428.17072864
2024-09-15,17:12:32.000,259,11060092,3804,0,1726420351,13104.858174789995,31333.258009530007,53428.21265136
2024-09-15,17:12:33.000,259,11060108,3085,0,1726420352,13104.74365751999,30410.343615150006,53428.19169
2024-09-15,17:12:34.000,259,11060248,3725,0,1726420353,13104.656085489994,31333.427188650006,53428.09387032
2024-09-15,17:12:35.000,259,11060267,3165,0,1726420354,13104.56177714999,29026.17644835,53428.11483168
2024-09-15,17:12:36.000,259,11060274,3845,0,1726420355,13104.413578329993,32256.475516499995,53428.07290896
2024-09-15,17:12:37.000,259,11060238,3605,0,1726420356,13104.258643200003,31795.095859740002,53428.01002488001
2024-09-15,17:12:38.000,259,11060191,4004,0,1726420357,13104.137389620002,31333.737350370007,53428.00303776
2024-09-15,17:12:39.000,259,11060299,4325,0,1726420358,13104.016136040002,31795.250940600003,53428.05893472001
2024-09-15,17:12:40.000,259,11060239,4125,0,1726420359,13103.867937219991,28565.198592,53428.086883200005
2024-09-15,17:12:41.000,259,11060238,3685,0,1726420360,13103.76689256999,27180.629624790003,53428.135793040005
2024-09-15,17:12:42.000,259,11060168,3924,0,1726420361,13103.679320539995,26257.8773604,53428.03098624001
2024-09-15,17:12:43.000,259,11060281,4125,0,1726420362,13103.59174851,29949.809853989995,53427.989063520006
2024-09-15,17:12:44.000,259,11060115,4445,0,1726420363,13103.57153958,29488.45839375,53428.06592184
2024-09-15,17:12:45.000,259,11060245,4325,0,1726420364,13103.52438540999,25335.026408189995,53427.9471408
2024-09-15,17:12:46.000,259,11060204,3685,0,1726420365,13103.52438540999,29026.909557870007,53427.989063520006
2024-09-15,17:12:47.000,259,11060172,3804,0,1726420366,13103.618693749995,31795.793723609997,53427.96111504001
2024-09-15,17:12:48.000,259,11060206,3765,0,1726420367,13103.60522112999,32718.8279532,53428.01002488001
2024-09-15,17:12:49.000,259,11060202,3685,0,1726420368,13103.6523753,29488.416098970003,53427.93316656
2024-09-15,17:12:50.000,259,11060308,3765,0,1726420369,13103.67258423,25796.666882759993,53427.85630824
2024-09-15,17:12:51.000,259,11060224,3725,0,1726420370,13103.71300209,22566.388961999997,53427.870282480006
2024-09-15,17:12:52.000,259,11060198,3645,0,1726420371,13103.719738399996,33180.348592559996,53427.8073984
2024-09-15,17:12:53.000,259,11060174,3845,0,1726420372,13103.73321102,29488.507737659995,53427.83534688
2024-09-15,17:12:54.000,259,11060260,3765,0,1726420373,13103.699529469995,30872.98506618,53427.94015368001
2024-09-15,17:12:55.000,259,11060272,3765,0,1726420374,13103.699529469995,32718.884346239996,53427.77944992
2024-09-15,17:12:56.000,259,11060329,4365,0,1726420375,13103.61195744,29027.15627742,53427.75848856
2024-09-15,17:12:57.000,259,11060190,3765,0,1726420376,13103.517649099995,33642.01021452001,53427.75848856
2024-09-15,17:12:58.000,259,11060232,3804,0,1726420377,13103.40313182999,29950.211654400002,53427.7375272
2024-09-15,17:12:59.000,259,11060181,4325,0,1726420378,13103.335768729994,29950.296243959994,53427.74451432001
2024-09-15,17:13:00.000,259,11060143,4085,0,1726420379,13103.32229610999,29488.78970286,53427.71656584
2024-09-15,17:13:01.000,259,11060303,4325,0,1726420380,13103.261669319989,25335.548043810006,53427.56983632
2024-09-15,17:13:02.000,259,11060279,4645,0,1726420381,13103.194306219993,28104.38286564,53427.60477192001
2024-09-15,17:13:03.000,259,11060274,3645,0,1726420382,13103.066316329998,29950.268047439997,53427.54887496
2024-09-15,17:13:04.000,259,11060229,4125,0,1726420383,13102.945062749997,32719.074672749994,53427.492978
2024-09-15,17:13:05.000,259,11060289,4325,0,1726420384,13102.891172269992,33180.574164720005,53427.513939360004
2024-09-15,17:13:06.000,259,11060300,3845,0,1726420385,13102.884435959997,26258.22276777,53427.36022272001
2024-09-15,17:13:07.000,259,11060184,3645,0,1726420386,13102.817072860002,27642.404032830003,53427.318300000006
2024-09-15,17:13:08.000,259,11059941,4325,0,1726420387,13102.870963339992,27642.206657190007,53427.31131288001
2024-09-15,17:13:09.000,259,11060265,3405,0,1726420388,13102.749709759992,31333.98406992,53427.297338640004
2024-09-15,17:13:10.000,259,11060352,3885,0,1726420389,13102.783391309997,30410.787710339995,53427.2134932
2024-09-15,17:13:11.000,259,11060253,4365,0,1726420390,13102.796863930002,29026.056613139997,53427.17157048001
2024-09-15,17:13:12.000,259,11060344,3924,0,1726420391,13102.796863930002,33179.072700029996,53427.15759624
2024-09-15,17:13:13.000,259,11060127,3965,0,1726420392,13102.790127619992,28564.169419020007,53427.129647760004
2024-09-15,17:13:14.000,259,11060172,3924,0,1726420393,13102.918117510002,25795.073779380007,53427.10169928001
2024-09-15,17:13:15.000,259,11060204,3485,0,1726420394,13102.796863930002,33639.83908248,53426.98990536
2024-09-15,17:13:16.000,259,11060190,3845,0,1726420395,13102.749709759992,29947.892490629994,53427.080737920005
2024-09-15,17:13:17.000,259,11060357,4125,0,1726420396,13102.769918689992,26717.346702929994,53426.89208568
2024-09-15,17:13:18.000,259,11060301,4125,0,1726420397,13102.783391309997,29024.548099320004,53426.864137200006
2024-09-15,17:13:19.000,259,11060254,3605,0,1726420398,13102.61498356,30870.306396779997,53426.864137200006
2024-09-15,17:13:20.000,259,11060274,4004,0,1726420399,13102.581302009996,31331.819987010007,53426.7593304
2024-09-15,17:13:21.000,259,11060266,3525,0,1726420400,13102.53414784,31793.136201600006,53426.75234328
2024-09-15,17:13:22.000,259,11060322,4004,0,1726420401,13102.39268533,28563.041558220008,53426.66151072
2024-09-15,17:13:23.000,259,11060309,4205,0,1726420402,13102.399421639995,34562.020367339996,53426.73836904001
2024-09-15,17:13:24.000,259,11060263,4085,0,1726420403,13102.31184961,29486.04054216,53426.577665280005
2024-09-15,17:13:25.000,259,11060254,3804,0,1726420404,13102.30511329999,31332.031460910002,53426.60561376
2024-09-15,17:13:26.000,259,11060266,3725,0,1726420405,13102.278168059995,29486.252016059996,53426.47285848001
2024-09-15,17:13:27.000,259,11060249,4125,0,1726420406,13102.19059603,32716.833049409994,53426.41696152
2024-09-15,17:13:28.000,259,11060220,4045,0,1726420407,13102.30511329999,28102.246979250005,53426.458884240004
2024-09-15,17:13:29.000,259,11060225,4085,0,1726420408,13102.109760309999,29486.921683409993,53426.458884240004
2024-09-15,17:13:30.000,259,11060187,4165,0,1726420409,13102.116496619994,31794.48258543,53426.32612896
2024-09-15,17:13:31.000,259,11060190,3645,0,1726420410,13102.049133519999,28564.373843790003,53426.27721912
2024-09-15,17:13:32.000,259,11060227,4205,0,1726420411,13102.049133519999,31333.398992129994,53426.24927064
2024-09-15,17:13:33.000,259,11060354,3765,0,1726420412,13102.082815069989,29949.231825330004,53426.25625776
2024-09-15,17:13:34.000,259,11060103,4525,0,1726420413,13102.028924589998,32256.715186920002,53426.172412320004
2024-09-15,17:13:35.000,259,11060262,3725,0,1726420414,13102.022188279989,30410.858201640003,53426.15145096
2024-09-15,17:13:36.000,259,11060097,4405,0,1726420415,13102.015451969994,30410.872299900002,53426.025682800006
2024-09-15,17:13:37.000,259,11060308,3765,0,1726420416,13102.049133519999,30872.583265769994,53426.08157976
2024-09-15,17:13:38.000,259,11060211,4565,0,1726420417,13102.015451969994,25796.384917560004,53426.08856688
2024-09-15,17:13:39.000,259,11060267,4285,0,1726420418,13102.008715659998,31334.378821200007,53426.074592640005
2024-09-15,17:13:40.000,259,11060127,3485,0,1726420419,13102.008715659998,28565.52285198,53425.92786312001
2024-09-15,17:13:41.000,259,11060313,4045,0,1726420420,13102.076078759994,28565.69908023,53425.92786312001
2024-09-15,17:13:42.000,259,11060191,4365,0,1726420421,13102.076078759994,32257.3919034,53425.920876
2024-09-15,17:13:43.000,259,11060214,3485,0,1726420422,13102.076078759994,30411.640655070005,53425.86497904
2024-09-15,17:13:44.000,259,11060223,4405,0,1726420423,13102.076078759994,32257.617475559993,53425.92786312001
2024-09-15,17:13:45.000,259,11060258,3765,0,1726420424,13102.089551379999,26719.98307755,53425.857991920006
2024-09-15,17:13:46.000,259,11060277,3924,0,1726420425,13102.16365078999,28565.84006283,53425.86497904
2024-09-15,17:13:47.000,259,11060268,3685,0,1726420426,13102.082815069989,30411.668851590002,53425.809082080006
2024-09-15,17:13:48.000,259,11060245,3804,0,1726420427,13102.18385971999,28565.748424139994,53425.8160692
2024-09-15,17:13:49.000,259,11060257,4405,0,1726420428,13102.16365078999,32257.483542090005,53425.71824952
2024-09-15,17:13:50.000,259,11060272,3765,0,1726420429,13102.23101389,30873.104901390005,53425.76017224001
2024-09-15,17:13:51.000,259,11060387,4445,0,1726420430,13102.28490436999,28565.769571530007,53425.66235256001
2024-09-15,17:13:52.000,259,11060247,4205,0,1726420431,13102.40615794999,28565.649736320003,53425.68331392001
2024-09-15,17:13:53.000,259,11060177,3924,0,1726420432,13102.540884149996,27181.052572589993,53425.70427528
2024-09-15,17:13:54.000,259,11060055,4325,0,1726420433,13102.695819280001,30872.815887060002,53425.75318512
2024-09-15,17:13:55.000,259,11060153,4125,0,1726420434,13102.742973449996,26258.081785169998,53425.620429840004
2024-09-15,17:13:56.000,259,11060045,3804,0,1726420435,13102.931590129992,33179.96793954,53425.70427528
2024-09-15,17:13:57.000,259,11060127,4165,0,1726420436,13103.005689539998,33641.488578899996,53425.63440408001
2024-09-15,17:13:58.000,259,11060163,4125,0,1726420437,13102.978744300002,29949.76755921,53425.690301040006
2024-09-15,17:13:59.000,259,11060236,3645,0,1726420438,13102.978744300002,30872.801788800003,53425.70427528
2024-09-15,17:14:00.000,259,11060201,4085,0,1726420439,13102.904644889997,29488.409049840004,53425.669339680004
2024-09-15,17:14:01.000,259,11060136,3685,0,1726420440,13102.850754409992,28565.600392409993,53425.58549424
2024-09-15,17:14:02.000,259,11060202,3645,0,1726420441,13102.756446070001,30411.570163769997,53425.54357152001
2024-09-15,17:14:03.000,259,11060206,3725,0,1726420442,13102.709291899992,29027.219719589993,53425.57850712
2024-09-15,17:14:04.000,259,11060282,3525,0,1726420443,13102.480257359995,26719.870291469997,53425.51562304001
2024-09-15,17:14:05.000,259,11060194,3725,0,1726420444,13102.40615794999,29950.338538740005,53425.54357152001
2024-09-15,17:14:06.000,259,11060251,3885,0,1726420445,13102.28490436999,28566.051536729996,53425.51562304001
2024-09-15,17:14:07.000,259,11060263,3924,0,1726420446,13102.217541269994,31334.94980073,53425.522610160006
2024-09-15,17:14:08.000,259,11060153,4125,0,1726420447,13102.29164068,28104.657781710004,53425.38985488
2024-09-15,17:14:09.000,259,11060162,3765,0,1726420448,13102.20406864999,27643.08779844,53425.4317776
2024-09-15,17:14:10.000,259,11060179,4285,0,1726420449,13102.22427757999,29950.423128299997,53425.32697080001
2024-09-15,17:14:11.000,259,11060046,3605,0,1726420450,13102.217541269994,25335.61148598,53425.29902232001
2024-09-15,17:14:12.000,259,11060039,4325,0,1726420451,13102.197332339994,30411.83803071,53425.306009440006
2024-09-15,17:14:13.000,259,11060118,3645,0,1726420452,13102.055869829994,27181.61650299,53425.34094504
2024-09-15,17:14:14.000,259,11060067,3885,0,1726420453,13102.069342449999,29488.867243290006,53425.34094504
2024-09-15,17:14:15.000,259,11060103,4125,0,1726420454,13101.954825179993,29027.395947840007,53425.27107384
2024-09-15,17:14:16.000,259,11060126,2805,0,1726420455,13101.988506729998,28565.804817180004,53425.222164
2024-09-15,17:14:17.000,259,11060119,4045,0,1726420456,13101.826835289998,31334.61849162,53425.22915112001
2024-09-15,17:14:18.000,259,11060320,3804,0,1726420457,13101.732526949992,28104.361718250002,53425.11037008001
2024-09-15,17:14:19.000,259,11060163,4365,0,1726420458,13101.719054330002,27181.249948230005,53425.0824216
2024-09-15,17:14:20.000,259,11060121,4245,0,1726420459,13101.631482299992,29950.127064839995,53425.12434432
2024-09-15,17:14:21.000,259,11060213,3685,0,1726420460,13101.604537059997,35949.22570917,53425.11037008001
2024-09-15,17:14:22.000,259,11060146,3845,0,1726420461,13101.463074549996,31334.548000320006,53424.98460192
2024-09-15,17:14:23.000,259,11060211,4325,0,1726420462,13101.321612039996,23950.852192260005,53425.047486
2024-09-15,17:14:24.000,259,11060330,3685,0,1726420463,13101.25424894,29488.571179830004,53424.95665344
2024-09-15,17:14:25.000,259,11060285,4165,0,1726420464,13101.20709476999,28565.586294149995,53424.830885280004
2024-09-15,17:14:26.000,259,11060245,4325,0,1726420465,13101.02521439999,34103.22774129,53424.89376936001
2024-09-15,17:14:27.000,259,11060198,3605,0,1726420466,13100.782707239989,29488.60642548,53424.86582088
2024-09-15,17:14:28.000,259,11060222,2965,0,1726420467,13100.755761999993,29949.964934849995,53424.82389816001
2024-09-15,17:14:29.000,259,11060342,3605,0,1726420468,13100.540200080002,31334.216691210007,53424.851846640006
2024-09-15,17:14:30.000,259,11060122,2844,0,1726420469,13100.445891739997,36410.288155079994,53424.733065600005
2024-09-15,17:14:31.000,259,11060295,4325,0,1726420470,13100.311165539992,23950.647767489994,53424.5933232
2024-09-15,17:14:32.000,259,11060167,4205,0,1726420471,13100.183175649996,30872.50572534,53424.60729744001
2024-09-15,17:14:33.000,259,11060215,4085,0,1726420472,13100.122548859996,32256.990102990007,53424.50947776001
2024-09-15,17:14:34.000,259,11060209,4285,0,1726420473,13100.041713139995,29487.943807260002,53424.348774000006
2024-09-15,17:14:35.000,259,11060198,3725,0,1726420474,13100.02824051999,35025.409026149995,53424.348774000006
2024-09-15,17:14:36.000,259,11060217,4045,0,1726420475,13099.89351432,29949.26707098,53424.299864160006
2024-09-15,17:14:37.000,259,11060178,3845,0,1726420476,13099.98782265999,32256.447319979998,53424.278902800004
2024-09-15,17:14:38.000,259,11060103,4085,0,1726420477,13099.82615121999,34102.064634840004,53424.30685128
2024-09-15,17:14:39.000,259,11060201,4085,0,1726420478,13099.677952399994,26718.622595459994,53424.0692892
2024-09-15,17:14:40.000,259,11060319,4165,0,1726420479,13099.536489889993,30410.2378782,53424.0692892
2024-09-15,17:14:41.000,259,11060099,4125,0,1726420480,13099.233355939992,31333.222763879996,53423.98544376001
2024-09-15,17:14:42.000,259,11060240,3645,0,1726420481,13099.004321399996,27641.586333750005,53424.03435360001
2024-09-15,17:14:43.000,259,11060057,4285,0,1726420482,13098.67424221,32256.341583030007,53423.93653392001
2024-09-15,17:14:44.000,259,11060005,4165,0,1726420483,13098.377844569994,32718.017303250002,53423.81775288001
2024-09-15,17:14:45.000,259,11060055,4205,0,1726420484,13098.007347519997,27180.460445670004,53423.83871424001
2024-09-15,17:14:46.000,259,11060142,3565,0,1726420485,13097.913039179992,28103.642706989995,53423.80377864
2024-09-15,17:14:47.000,259,11060071,4045,0,1726420486,13097.724422499996,27642.326492399996,53423.67102336001
2024-09-15,17:14:48.000,259,11060184,3804,0,1726420487,13097.663795709996,31795.807821869996,53423.629100640006
2024-09-15,17:14:49.000,259,11060084,3645,0,1726420488,13097.71768619,26258.236866029998,53423.657049120004
2024-09-15,17:14:50.000,259,11060266,3804,0,1726420489,13097.751367739991,33642.1230006,53423.55224232001
2024-09-15,17:14:51.000,259,11060096,3565,0,1726420490,13097.886093939996,27181.3133904,53423.33564160001
2024-09-15,17:14:52.000,259,11060194,3845,0,1726420491,13098.061238000002,33180.524820809995,53423.35660296
2024-09-15,17:14:53.000,259,11060197,4405,0,1726420492,13098.162282650002,24874.14723966,53423.237821919996
2024-09-15,17:14:54.000,259,11060125,4125,0,1726420493,13098.229645749998,26720.17340406,53423.105066640004
2024-09-15,17:14:55.000,259,11060202,3645,0,1726420494,13098.404789809989,30412.289175030004,53423.02820832001
2024-09-15,17:14:56.000,259,11060208,3565,0,1726420495,13098.364371949989,26720.723236200007,53423.11904088001
2024-09-15,17:14:57.000,259,11060229,4245,0,1726420496,13098.364371949989,32258.794680270003,53423.08410528
2024-09-15,17:14:58.000,259,11060259,4205,0,1726420497,13098.344163019989,31797.98600304,53422.99327272
2024-09-15,17:14:59.000,259,11060137,4165,0,1726420498,13098.445207669989,28106.405965950005,53422.97929848001
2024-09-15,17:15:00.000,259,11060134,3685,0,1726420499,13098.249854679998,28106.906454180003,53423.056156800005
2024-09-15,17:15:01.000,259,11060164,3645,0,1726420500,13098.236382059993,31337.741256210007,53422.97231136
2024-09-15,17:15:02.000,259,11060241,4325,0,1726420501,13098.263327299988,29030.469368520004,53422.89545304
2024-09-15,17:15:03.000,259,11060207,4325,0,1726420502,13098.283536229988,28107.639563699995,53422.839556080005
2024-09-15,17:15:04.000,259,11060200,3685,0,1726420503,13098.438471359994,29953.693924620005,53422.90942728001
2024-09-15,17:15:05.000,259,11060204,3365,0,1726420504,13098.579933869994,33184.23266319001,53422.776672
2024-09-15,17:15:06.000,259,11060189,4325,0,1726420505,13098.86959519999,28569.3575787,53422.790646240006
2024-09-15,17:15:07.000,259,11060145,4045,0,1726420506,13099.085157119996,29492.159186999997,53422.72776216
2024-09-15,17:15:08.000,259,11060260,3924,0,1726420507,13099.233355939992,31799.45927121,53422.66487808001
2024-09-15,17:15:09.000,259,11060199,4325,0,1726420508,13099.475863099993,29491.912467450005,53422.69282656001
2024-09-15,17:15:10.000,259,11060086,3765,0,1726420509,13099.671216089999,30414.918500519998,53422.76269776001
2024-09-15,17:15:11.000,259,11060155,4445,0,1726420510,13099.78573335999,31337.868140549996,53422.69981368
2024-09-15,17:15:12.000,259,11060279,4004,0,1726420511,13099.85309646,30876.312255540004,53422.62994248
2024-09-15,17:15:13.000,259,11060295,3285,0,1726420512,13100.04844944999,28568.934630899996,53422.65090384
2024-09-15,17:15:14.000,259,11060119,3285,0,1726420513,13100.09560362,28107.611367179998,53422.65789096
2024-09-15,17:15:15.000,259,11060126,2644,0,1726420514,13100.203384579996,23031.34252767,53422.65789096
2024-09-15,17:15:16.000,259,11060139,4125,0,1726420515,13100.304429229996,29030.793628500003,53422.69981368
2024-09-15,17:15:17.000,259,11060344,3605,0,1726420516,13100.392001259992,33184.34544927,53422.769684880004
2024-09-15,17:15:18.000,259,11060337,4325,0,1726420517,13100.546936389997,29492.44820133,53422.6369296
2024-09-15,17:15:19.000,259,11060083,4205,0,1726420518,13100.883751889989,29492.60328219,53422.720775040005
2024-09-15,17:15:20.000,259,11060173,4125,0,1726420519,13100.890488199999,24877.728197699995,53422.61596824001
2024-09-15,17:15:21.000,259,11060373,3525,0,1726420520,13101.200358459995,28569.68888781,53422.65789096
2024-09-15,17:15:22.000,259,11060203,4325,0,1726420521,13101.368766209991,26262.170280570004,53422.61596824001
2024-09-15,17:15:23.000,259,11060103,4245,0,1726420522,13101.577591820002,30877.313232,53422.75571064
2024-09-15,17:15:24.000,259,11060154,4004,0,1726420523,13101.766208499997,29031.364608029995,53422.769684880004
2024-09-15,17:15:25.000,259,11060177,4165,0,1726420524,13101.880725769988,30415.799641770005,53422.76269776001
2024-09-15,17:15:26.000,259,11060102,3645,0,1726420525,13102.035660899994,30877.524705899996,53422.8465432
2024-09-15,17:15:27.000,259,11060298,3645,0,1726420526,13102.129969239999,29031.674769749996,53422.88147880001
2024-09-15,17:15:28.000,259,11060202,3885,0,1726420527,13102.177123409994,27185.719096650006,53422.87449168
2024-09-15,17:15:29.000,259,11060267,4325,0,1726420528,13102.25122282,36416.026146899996,53422.89545304
2024-09-15,17:15:30.000,259,11060202,3645,0,1726420529,13102.197332339994,31801.256799359995,53422.93038864001
2024-09-15,17:15:31.000,259,11060131,4125,0,1726420530,13102.22427757999,30417.026190389995,53422.92340152
2024-09-15,17:15:32.000,259,11060334,3725,0,1726420531,13102.096287689994,28109.726106179995,53422.97929848001
2024-09-15,17:15:33.000,259,11060091,4125,0,1726420532,13102.076078759994,29032.957711409996,53423.01423408
2024-09-15,17:15:34.000,259,11060247,3325,0,1726420533,13101.948088869998,29033.049350100002,53423.09807952001
2024-09-15,17:15:35.000,259,11060151,3444,0,1726420534,13101.853780529993,30417.724054260005,53423.0212212
2024-09-15,17:15:36.000,259,11060192,3685,0,1726420535,13101.941352559988,25341.243740849997,53423.0910924
2024-09-15,17:15:37.000,259,11060222,3085,0,1726420536,13101.860516839988,31802.363512769996,53423.06314392
2024-09-15,17:15:38.000,259,11060069,3804,0,1726420537,13101.847044219998,33186.974774760005,53423.14000224
2024-09-15,17:15:39.000,259,11060249,4325,0,1726420538,13101.880725769988,25802.856018899998,53423.126028000006
2024-09-15,17:15:40.000,259,11060300,3685,0,1726420539,13101.880725769988,29495.01408465,53423.16795072001
2024-09-15,17:15:41.000,259,11060227,3325,0,1726420540,13101.914407319993,32264.137920809997,53423.11904088001
2024-09-15,17:15:42.000,259,11060197,4325,0,1726420541,13101.934616249993,34110.19228173001,53423.14000224
2024-09-15,17:15:43.000,259,11060219,4365,0,1726420542,13101.954825179993,25803.088640190006,53423.14698936001
2024-09-15,17:15:44.000,259,11060264,4004,0,1726420543,13101.880725769988,32725.820690160006,53423.16795072001
2024-09-15,17:15:45.000,259,11060096,3765,0,1726420544,13101.745999569997,25341.68783604,53423.20288632
2024-09-15,17:15:46.000,259,11060220,3685,0,1726420545,13101.618009680002,28110.853966979994,53423.26577040001
2024-09-15,17:15:47.000,259,11060209,4165,0,1726420546,13101.442865619996,32264.532672090005,53423.28673176001
2024-09-15,17:15:48.000,259,11060168,3804,0,1726420547,13101.24751262999,26264.884195620005,53423.28673176001
2024-09-15,17:15:49.000,259,11060193,4205,0,1726420548,13101.05215964,35033.628311730004,53423.237821919996
2024-09-15,17:15:50.000,259,11060191,4125,0,1726420549,13100.829861409999,33649.04524625999,53423.300706
2024-09-15,17:15:51.000,259,11060188,3365,0,1726420550,13100.634508419993,29495.296049850003,53423.30769312
2024-09-15,17:15:52.000,259,11060293,4004,0,1726420551,13100.358319710002,31341.230575559995,53423.342628720005
2024-09-15,17:15:53.000,259,11060164,3605,0,1726420552,13100.216857200001,30418.09765815,53423.27974464
2024-09-15,17:15:54.000,259,11060130,3565,0,1726420553,13100.041713139995,29033.253774869998,53423.25179616
2024-09-15,17:15:55.000,259,11060229,4245,0,1726420554,13099.97435004,35955.703859639994,53423.25179616
2024-09-15,17:15:56.000,259,11060259,3965,0,1726420555,13099.799205979994,26725.206482880007,53423.11205376
2024-09-15,17:15:57.000,259,11060287,3965,0,1726420556,13099.731842879999,29493.991960800005,53423.174937840005
2024-09-15,17:15:58.000,259,11060276,2805,0,1726420557,13099.644270849989,32262.629406990003,53423.1609636
2024-09-15,17:15:59.000,259,11060251,3325,0,1726420558,13099.509544649998,28570.584127320006,53423.07711816001
2024-09-15,17:16:00.000,259,11060197,3965,0,1726420559,13099.421972620003,28570.358555159997,53423.04218256
2024-09-15,17:16:01.000,259,11060281,4285,0,1726420560,13099.260301180002,27647.303178179995,53423.01423408
2024-09-15,17:16:02.000,259,11060092,2885,0,1726420561,13099.085157119996,25339.876209630005,53423.00025984001
2024-09-15,17:16:03.000,259,11060288,3485,0,1726420562,13098.963903539996,29954.955718890007,53422.94436288
2024-09-15,17:16:04.000,259,11060202,3645,0,1726420563,13098.862858889996,31801.22155371,53422.958337120006
2024-09-15,17:16:05.000,259,11060192,3565,0,1726420564,13098.71466007,28571.042320769993,53422.87449168
2024-09-15,17:16:06.000,259,11060298,3845,0,1726420565,13098.519307079994,29494.38671208,53422.86051744001
2024-09-15,17:16:07.000,259,11060281,4285,0,1726420566,13098.337426709993,30879.23764449,53422.81859472
2024-09-15,17:16:08.000,259,11060151,4165,0,1726420567,13098.169018959998,28110.47331396,53422.74173640001
2024-09-15,17:16:09.000,259,11060217,4045,0,1726420568,13098.054501689992,29495.373590279996,53422.7068008
2024-09-15,17:16:10.000,259,11060201,4325,0,1726420569,13097.966929659997,30880.05534357,53422.601994000004
2024-09-15,17:16:11.000,259,11060088,3845,0,1726420570,13097.805258219996,28111.142981309997,53422.5321228
2024-09-15,17:16:12.000,259,11060255,4165,0,1726420571,13097.75810405,24880.752274469996,53422.44827736001
2024-09-15,17:16:13.000,259,11060237,3965,0,1726420572,13097.69747726,27650.017093229995,53422.42032888
2024-09-15,17:16:14.000,259,11060258,3045,0,1726420573,13097.704213569996,28111.615273019997,53422.31552208
2024-09-15,17:16:15.000,259,11060199,4165,0,1726420574,13097.744631429996,27188.531699519997,53422.217702400005
2024-09-15,17:16:16.000,259,11060305,3924,0,1726420575,13097.751367739991,29496.000962849997,53422.25962512001
2024-09-15,17:16:17.000,259,11060212,3924,0,1726420576,13097.852412389992,31341.9918816,53422.119882720006
2024-09-15,17:16:18.000,259,11060304,3845,0,1726420577,13097.960193350002,30418.90125897,53422.14084408001
2024-09-15,17:16:19.000,259,11060201,4085,0,1726420578,13098.115128479993,30418.73207985,53422.05699864
2024-09-15,17:16:20.000,259,11060146,3845,0,1726420579,13098.283536229988,25341.983899500003,53421.98712744
2024-09-15,17:16:21.000,259,11060236,3565,0,1726420580,13098.411526119999,28110.811672199998,53422.001101680005
2024-09-15,17:16:22.000,259,11060136,3885,0,1726420581,13098.559724939994,30418.217493360004,53421.92424336001
2024-09-15,17:16:23.000,259,11060244,3645,0,1726420582,13098.77528686,29495.105723340006,53421.833410800005
2024-09-15,17:16:24.000,259,11060193,4325,0,1726420583,13099.017794020001,28572.156083309994,53421.82642368001
2024-09-15,17:16:25.000,259,11060253,4285,0,1726420584,13099.213147009992,27649.1641485,53421.82642368001
2024-09-15,17:16:26.000,259,11060274,3605,0,1726420585,13099.401763690003,25341.624393870006,53421.70764264001
2024-09-15,17:16:27.000,259,11060163,4325,0,1726420586,13099.630798229999,29495.373590279996,53421.6936684
2024-09-15,17:16:28.000,259,11060137,3525,0,1726420587,13099.738579189994,24418.872129480005,53421.72161688
2024-09-15,17:16:29.000,259,11060240,4004,0,1726420588,13099.83288753,32264.90627598,53421.70764264001
2024-09-15,17:16:30.000,259,11060146,3765,0,1726420589,13100.03497683,29034.466225230004,53421.72161688
2024-09-15,17:16:31.000,259,11060247,4245,0,1726420590,13100.041713139995,27650.369549730007,53421.784500960006
2024-09-15,17:16:32.000,259,11060220,3924,0,1726420591,13100.021504209995,30881.274843060004,53421.70065552
2024-09-15,17:16:33.000,259,11060265,4325,0,1726420592,13099.960877419995,29958.487333020006,53421.67969416
2024-09-15,17:16:34.000,259,11060226,3725,0,1726420593,13099.900250629995,26728.17416661,53421.65873280001
2024-09-15,17:16:35.000,259,11060248,3085,0,1726420594,13099.92719586999,25805.280919619996,53421.63078432
2024-09-15,17:16:36.000,259,11060226,3804,0,1726420595,13099.940668489995,29959.19929515,53421.6237972
2024-09-15,17:16:37.000,259,11060136,3845,0,1726420596,13099.940668489995,27651.73003182,53421.60283584
2024-09-15,17:16:38.000,259,11060167,3085,0,1726420597,13100.05518576,31805.52152301,53421.616810080006
2024-09-15,17:16:39.000,259,11060226,3565,0,1726420598,13100.10907623999,31344.000883650006,53421.56790024001
2024-09-15,17:16:40.000,259,11060306,2925,0,1726420599,13100.12928516999,35036.25763722,53421.53995176001
2024-09-15,17:16:41.000,259,11060190,2805,0,1726420600,13100.216857200001,33651.597031319994,53421.553926
2024-09-15,17:16:42.000,259,11060179,4125,0,1726420601,13100.344847089997,34113.202260239996,53421.546938880005
2024-09-15,17:16:43.000,259,11060258,3725,0,1726420602,13100.378528640002,32728.555752600005,53421.57488736
2024-09-15,17:16:44.000,259,11060157,3845,0,1726420603,13100.378528640002,30421.008948839997,53421.63777144001
2024-09-15,17:16:45.000,259,11060232,4004,0,1726420604,13100.439155430002,23959.607211719995,53421.65174568
2024-09-15,17:16:46.000,259,11060266,3804,0,1726420605,13100.459364360002,24882.585048270004,53421.63777144001
2024-09-15,17:16:47.000,259,11060133,4125,0,1726420606,13100.540200080002,23036.580031260004,53421.67969416
2024-09-15,17:16:48.000,259,11060252,3605,0,1726420607,13100.580617940002,25344.169129800008,53421.665719920005
2024-09-15,17:16:49.000,259,11060242,3804,0,1726420608,13100.647981039998,27651.772326599996,53421.65174568
2024-09-15,17:16:50.000,259,11060241,4125,0,1726420609,13100.856806649994,30882.339261689995,53421.65873280001
2024-09-15,17:16:51.000,259,11060261,4365,0,1726420610,13100.877015579994,33190.14688326001,53421.728603999996
2024-09-15,17:16:52.000,259,11060231,3965,0,1726420611,13100.94437867999,32728.647391289996,53421.75655248001
2024-09-15,17:16:53.000,259,11060186,4045,0,1726420612,13101.058895949995,28113.469194210003,53421.73559112001
2024-09-15,17:16:54.000,259,11060281,4245,0,1726420613,13101.19362215,29036.778339869998,53421.72161688
2024-09-15,17:16:55.000,259,11060313,4405,0,1726420614,13101.220567389995,29037.025059420004,53421.81244944
2024-09-15,17:16:56.000,259,11060228,3645,0,1726420615,13101.24751262999,24421.81161669,53421.74956536
2024-09-15,17:16:57.000,259,11060267,4405,0,1726420616,13101.240776319995,27652.69576263,53421.82642368001
2024-09-15,17:16:58.000,259,11060216,3804,0,1726420617,13101.200358459995,31345.17103923,53421.81244944
2024-09-15,17:16:59.000,259,11060186,3765,0,1726420618,13101.15320429,33652.95751341,53421.91725624
2024-09-15,17:17:00.000,259,11060267,4085,0,1726420619,13101.23404001,31345.34726748,53421.94520472001
2024-09-15,17:17:01.000,259,11060307,3965,0,1726420620,13100.957851299994,28576.272775229998,53421.86135928
2024-09-15,17:17:02.000,259,11060207,4125,0,1726420621,13100.850070339999,29960.919282870003,53421.896294879996
2024-09-15,17:17:03.000,259,11060213,4205,0,1726420622,13100.762498309989,32268.670511400007,53421.931230480004
2024-09-15,17:17:04.000,259,11060257,4165,0,1726420623,13100.661453659988,29038.110625440007,53421.92424336001
2024-09-15,17:17:05.000,259,11060207,4325,0,1726420624,13100.499782220002,29961.27173937,53421.96616608
2024-09-15,17:17:06.000,259,11060170,3485,0,1726420625,13100.371792329992,29961.44091849,53422.0080888
2024-09-15,17:17:07.000,259,11060224,3565,0,1726420626,13100.203384579996,30423.130736969993,53422.01507592
2024-09-15,17:17:08.000,259,11060183,4405,0,1726420627,13100.021504209995,26730.958572960008,53421.9382176
2024-09-15,17:17:09.000,259,11060331,3804,0,1726420628,13099.91372325,27654.098539500003,53421.98014032
2024-09-15,17:17:10.000,259,11060301,4004,0,1726420629,13099.799205979994,32269.579849169997,53422.001101680005
2024-09-15,17:17:11.000,259,11060193,4085,0,1726420630,13099.475863099993,30423.659421720004,53422.01507592
2024-09-15,17:17:12.000,259,11060166,3085,0,1726420631,13099.280510110002,25346.9887818,53422.02206304001
2024-09-15,17:17:13.000,259,11060177,4325,0,1726420632,13099.125574979997,25347.12271527,53422.07097288001
2024-09-15,17:17:14.000,259,11060214,3845,0,1726420633,13098.930221989991,31347.236434320002,53421.98712744
2024-09-15,17:17:15.000,259,11060161,4445,0,1726420634,13098.903276749996,32732.030973689994,53422.04302440001
2024-09-15,17:17:16.000,259,11060131,4045,0,1726420635,13098.9369583,29962.89303927,53421.95917896
2024-09-15,17:17:17.000,259,11060027,4004,0,1726420636,13098.91001305999,32732.369331930007,53421.91725624
2024-09-15,17:17:18.000,259,11060308,3565,0,1726420637,13099.044739259996,32270.81344692,53421.833410800005
2024-09-15,17:17:19.000,259,11060255,4485,0,1726420638,13099.112102359992,31347.849708630005,53421.91026912
2024-09-15,17:17:20.000,259,11060256,4004,0,1726420639,13099.253564869992,33655.643231940005,53421.85437216001
2024-09-15,17:17:21.000,259,11060192,3725,0,1726420640,13099.381554760002,28117.289822670005,53421.882320640005
2024-09-15,17:17:22.000,259,11060229,3285,0,1726420641,13099.516280959993,35963.52134481,53421.9382176
2024-09-15,17:17:23.000,259,11060185,4165,0,1726420642,13099.677952399994,27655.783281569995,53421.952191840006
2024-09-15,17:17:24.000,259,11060298,3965,0,1726420643,13099.738579189994,31348.265607299996,53421.87533352001
2024-09-15,17:17:25.000,259,11060224,3645,0,1726420644,13099.731842879999,29040.542575290005,53421.896294879996
2024-09-15,17:17:26.000,259,11060250,3365,0,1726420645,13099.738579189994,31809.955425780005,53421.90328200001
2024-09-15,17:17:27.000,259,11060160,3965,0,1726420646,13099.72510656999,29502.3804255,53421.96616608
2024-09-15,17:17:28.000,259,11060288,3725,0,1726420647,13099.68468870999,29964.098440500005,53421.91725624
2024-09-15,17:17:29.000,259,11060124,3885,0,1726420648,13099.637534539994,31348.956422040006,53421.96616608
2024-09-15,17:17:30.000,259,11060236,4004,0,1726420649,13099.583644059989,30887.40758616,53421.97315320001
2024-09-15,17:17:31.000,259,11060101,3885,0,1726420650,13099.597116679994,31810.80132138,53421.99411456001
2024-09-15,17:17:32.000,259,11060184,3725,0,1726420651,13099.570171439998,29041.663386960005,53421.9382176
2024-09-15,17:17:33.000,259,11060092,3725,0,1726420652,13099.576907749994,28118.812434749998,53421.96616608
2024-09-15,17:17:34.000,259,11060219,4205,0,1726420653,13099.583644059989,26272.758073830002,53422.03603728
2024-09-15,17:17:35.000,259,11060209,4125,0,1726420654,13099.651007159999,26734.610022299996,53421.931230480004
2024-09-15,17:17:36.000,259,11060128,3725,0,1726420655,13099.691425019999,32735.033903069998,53421.952191840006
2024-09-15,17:17:37.000,259,11060249,4004,0,1726420656,13099.799205979994,28119.778165559997,53422.03603728
2024-09-15,17:17:38.000,259,11060288,3685,0,1726420657,13099.87330539,23504.374396319996,53422.050011520005
2024-09-15,17:17:39.000,259,11060226,2844,0,1726420658,13099.96761372999,27658.793260079998,53421.92424336001
2024-09-15,17:17:40.000,259,11060244,3924,0,1726420659,13100.061922069995,29505.277617929998,53421.95917896
2024-09-15,17:17:41.000,259,11060218,3885,0,1726420660,13100.12928516999,27197.808354599998,53421.91725624
2024-09-15,17:17:42.000,259,11060149,3405,0,1726420661,13100.284220299996,29505.91203963,53421.92424336001
2024-09-15,17:17:43.000,259,11060221,3725,0,1726420662,13100.553672699993,31352.445741389995,53421.896294879996
2024-09-15,17:17:44.000,259,11060187,3485,0,1726420663,13100.594090559993,27660.125545650008,53421.94520472001
2024-09-15,17:17:45.000,259,11060242,2844,0,1726420664,13100.749025689998,30429.63003483,53422.01507592
2024-09-15,17:17:46.000,259,11060314,3845,0,1726420665,13100.951114989999,35507.12542296,53421.98712744
2024-09-15,17:17:47.000,259,11060183,4205,0,1726420666,13101.10605011999,28122.14667324,53421.9382176
2024-09-15,17:17:48.000,259,11060171,4285,0,1726420667,13101.321612039996,25814.3461008,53421.91725624
2024-09-15,17:17:49.000,259,11060285,4085,0,1726420668,13101.530437649992,27660.745869089995,53421.94520472001
2024-09-15,17:17:50.000,259,11060307,3965,0,1726420669,13101.799890050002,31815.016701119996,53422.02905016
2024-09-15,17:17:51.000,259,11060251,4125,0,1726420670,13101.981770419989,31814.995553729997,53422.07796
2024-09-15,17:17:52.000,259,11060128,3645,0,1726420671,13102.298376989995,31814.995553729997,53422.12686984
2024-09-15,17:17:53.000,259,11060187,4125,0,1726420672,13102.500466289996,30891.975422400006,53422.10590848
2024-09-15,17:17:54.000,259,11060220,3605,0,1726420673,13102.655401420001,32738.311748520005,53422.098921360004
2024-09-15,17:17:55.000,259,11060206,3765,0,1726420674,13102.891172269992,27199.53539145,53422.24565088
2024-09-15,17:17:56.000,259,11060219,4205,0,1726420675,13103.073052639993,34123.24727049,53422.19674104
2024-09-15,17:17:57.000,259,11060241,3924,0,1726420676,13103.268405629999,28122.844537109995,53422.22468952
2024-09-15,17:17:58.000,259,11060248,3645,0,1726420677,13103.477231239995,29507.702518649996,53422.3225092
2024-09-15,17:17:59.000,259,11060300,3645,0,1726420678,13103.63216637,30430.997566050006,53422.399367519996
2024-09-15,17:18:00.000,259,11060280,2805,0,1726420679,13103.867937219991,29507.83645212,53422.49020008
2024-09-15,17:18:01.000,259,11060274,3804,0,1726420680,13104.171071169993,31354.15867998,53422.6369296
2024-09-15,17:18:02.000,259,11060262,3565,0,1726420681,13104.373160469993,25353.671357040002,53422.64391672001
2024-09-15,17:18:03.000,259,11060217,4125,0,1726420682,13104.615667629994,27199.916044469996,53422.622955360006
2024-09-15,17:18:04.000,259,11060262,3565,0,1726420683,13104.88512002999,31815.488992829996,53422.75571064
2024-09-15,17:18:05.000,259,11060372,3565,0,1726420684,13105.067000399991,26738.176882080006,53422.81859472
2024-09-15,17:18:06.000,259,11060198,3765,0,1726420685,13105.282562319997,28122.689456249995,53423.01423408
2024-09-15,17:18:07.000,259,11060111,4325,0,1726420686,13105.491387929993,29507.371209539997,53422.937375760004
2024-09-15,17:18:08.000,259,11060262,3525,0,1726420687,13105.713686159994,29507.237276069995,53423.11904088001
2024-09-15,17:18:09.000,259,11060074,3845,0,1726420688,13106.04376534999,26276.113459710003,53423.0910924
2024-09-15,17:18:10.000,259,11060227,3085,0,1726420689,13106.259327269996,31353.18590004,53423.237821919996
2024-09-15,17:18:11.000,259,11060351,4325,0,1726420690,13106.522043359997,28583.519280869994,53423.28673176001
2024-09-15,17:18:12.000,259,11060165,4125,0,1726420691,13106.717396349988,31352.819345280004,53423.33564160001
2024-09-15,17:18:13.000,259,11059971,4325,0,1726420692,13106.973376129994,26275.471988880003,53423.3705772
2024-09-15,17:18:14.000,259,11060199,3325,0,1726420693,13107.04747554,25351.838583239994,53423.55224232001
2024-09-15,17:18:15.000,259,11060266,3444,0,1726420694,13107.236092219995,31352.191972710003,53423.64307488
2024-09-15,17:18:16.000,259,11060176,2764,0,1726420695,13107.22261959999,25813.331026080006,53423.7548688
2024-09-15,17:18:17.000,259,11060263,4125,0,1726420696,13107.32366424999,30428.762991840005,53423.74788168001
2024-09-15,17:18:18.000,259,11060078,3765,0,1726420697,13107.34387317999,29044.179926369994,53423.90159832
2024-09-15,17:18:19.000,259,11060239,4045,0,1726420698,13107.34387317999,34582.843497359994,53423.95749528001
2024-09-15,17:18:20.000,259,11060321,4245,0,1726420699,13107.34387317999,27659.25850266,53423.964482400006
2024-09-15,17:18:21.000,259,11059899,3325,0,1726420700,13107.45165414,30890.177894249995,53424.02037936
2024-09-15,17:18:22.000,259,11060389,4004,0,1726420701,13107.12157494999,28120.849633320002,53424.132173280006
2024-09-15,17:18:23.000,259,11059929,3965,0,1726420702,13107.424708899991,31351.75492665,53424.41864520001
2024-09-15,17:18:24.000,259,11059932,2365,0,1726420703,13107.195674359995,30890.417564670002,53424.35576112
2024-09-15,17:18:25.000,259,11060261,4125,0,1726420704,13107.20241066999,29967.3410403,53424.33479976
2024-09-15,17:18:26.000,259,11060129,4325,0,1726420705,13107.007057679999,32275.416528810005,53424.60729744001
2024-09-15,17:18:27.000,259,11060321,4125,0,1726420706,13107.027266609999,29044.327958099995,53424.64223304
2024-09-15,17:18:28.000,259,11060306,3845,0,1726420707,13106.98011243999,27659.667352200006,53424.467555040006
2024-09-15,17:18:29.000,259,11060468,3485,0,1726420708,13106.912749339994,28583.089283940004,53424.614284560004
2024-09-15,17:18:30.000,259,11060474,3725,0,1726420709,13106.919485649989,29044.574677650002,53424.92171784001
2024-09-15,17:18:31.000,259,11060081,4085,0,1726420710,13106.858858859989,29044.891888500002,53424.949666320004
2024-09-15,17:18:32.000,259,11060117,4165,0,1726420711,13106.879067789989,29044.793200679997,53424.74005272
2024-09-15,17:18:33.000,259,11060008,3765,0,1726420712,13106.926221959999,34122.15465534,53424.9077436
2024-09-15,17:18:34.000,259,11060387,4325,0,1726420713,13106.946430889999,31352.946229620007,53424.92171784001
2024-09-15,17:18:35.000,259,11060264,3645,0,1726420714,13106.966639819999,25352.388415380003,53424.851846640006
2024-09-15,17:18:36.000,259,11060322,3685,0,1726420715,13107.10136601999,31814.445721590004,53425.117357200004
2024-09-15,17:18:37.000,259,11060293,4165,0,1726420716,13107.16199280999,27660.146693040006,53424.9077436
2024-09-15,17:18:38.000,259,11060254,3725,0,1726420717,13107.08115708999,29506.54646133,53425.15927992001
2024-09-15,17:18:39.000,259,11060288,3845,0,1726420718,13107.02053029999,24428.931237990008,53425.187228400006
2024-09-15,17:18:40.000,259,11060273,4165,0,1726420719,13107.14178387999,32737.282575539997,53425.25011248
2024-09-15,17:18:41.000,259,11060131,4125,0,1726420720,13107.02053029999,29506.172857440004,53425.11037008001
2024-09-15,17:18:42.000,259,11060304,3605,0,1726420721,13106.724132659998,30891.08018289,53425.34793216001
2024-09-15,17:18:43.000,259,11060398,3845,0,1726420722,13106.703923729998,29968.186935899997,53425.452738960004
2024-09-15,17:18:44.000,259,11060212,3645,0,1726420723,13106.575933840002,29044.955330669996,53425.48068744
2024-09-15,17:18:45.000,259,11060237,4085,0,1726420724,13106.461416569997,30429.714624390006,53425.52959728
2024-09-15,17:18:46.000,259,11060275,3965,0,1726420725,13106.346899299991,24429.34713666,53425.41780336
2024-09-15,17:18:47.000,259,11060289,4245,0,1726420726,13106.27279989,27198.696544980005,53425.56453288001
2024-09-15,17:18:48.000,259,11060322,3605,0,1726420727,13106.218909409996,32737.451754659996,53425.56453288001
2024-09-15,17:18:49.000,259,11060245,4125,0,1726420728,13106.2121731,33660.57057380999,53425.52959728
2024-09-15,17:18:50.000,259,11060374,3685,0,1726420729,13106.299745129996,28121.632086750004,53425.61344272001
2024-09-15,17:18:51.000,259,11060218,3924,0,1726420730,13106.380580849996,29967.742840709994,53425.73222376001
2024-09-15,17:18:52.000,259,11060266,3725,0,1726420731,13106.542252289997,27659.646204810007,53425.59946848
2024-09-15,17:18:53.000,259,11060213,3365,0,1726420732,13106.717396349988,29967.270548999993,53425.69728816
2024-09-15,17:18:54.000,259,11060275,4085,0,1726420733,13106.751077899993,34121.16072801,53425.62741696
2024-09-15,17:18:55.000,259,11060182,3565,0,1726420734,13106.825177309998,32274.775057980005,53425.669339680004
2024-09-15,17:18:56.000,259,11060195,4045,0,1726420735,13106.959903509989,30889.832486879997,53425.72523664
2024-09-15,17:18:57.000,259,11060243,4205,0,1726420736,13106.885804099998,28120.497176820005,53425.64837832
2024-09-15,17:18:58.000,259,11060312,3965,0,1726420737,13106.885804099998,33197.379290640005,53425.72523664
2024-09-15,17:18:59.000,259,11060270,3525,0,1726420738,13106.825177309998,31351.028866260007,53425.72523664
2024-09-15,17:19:00.000,259,11060208,3845,0,1726420739,13106.663505869998,28119.982590329993,53425.746198
2024-09-15,17:19:01.000,259,11060244,3045,0,1726420740,13106.623088009997,25350.555641579995,53425.78113360001
2024-09-15,17:19:02.000,259,11060182,3804,0,1726420741,13106.616351700002,32735.470949130002,53425.85100480001
2024-09-15,17:19:03.000,259,11060219,4405,0,1726420742,13106.596142770002,30427.606934519994,53425.75318512
2024-09-15,17:19:04.000,259,11060229,4325,0,1726420743,13106.589406459992,29042.784198630005,53425.920876
2024-09-15,17:19:05.000,259,11060214,3804,0,1726420744,13106.582670149997,23042.52949698,53425.809082080006
2024-09-15,17:19:06.000,259,11060304,3685,0,1726420745,13106.602879079997,23504.15587329,53425.857991920006
2024-09-15,17:19:07.000,259,11060340,3685,0,1726420746,13106.596142770002,31812.189999990005,53425.94882448001
2024-09-15,17:19:08.000,259,11060261,4405,0,1726420747,13106.683714799998,27658.1165436,53425.920876
2024-09-15,17:19:09.000,259,11060248,3885,0,1726420748,13106.791495759993,27196.638199020003,53425.976772960006
2024-09-15,17:19:10.000,259,11060220,3725,0,1726420749,13106.798232069988,25811.97054399,53425.84401768
2024-09-15,17:19:11.000,259,11060184,3605,0,1726420750,13106.899276719989,31350.760999320002,53425.8859404
2024-09-15,17:19:12.000,259,11060192,3765,0,1726420751,13106.993585059994,24888.788282669993,53426.03266992
2024-09-15,17:19:13.000,259,11060378,3765,0,1726420752,13107.26303745999,27658.095396210003,53425.976772960006
2024-09-15,17:19:14.000,259,11060323,4165,0,1726420753,13107.40449996999,27196.377381209997,53425.94882448001
2024-09-15,17:19:15.000,259,11060322,3565,0,1726420754,13107.660479749997,28119.453905579998,53426.11651536001
2024-09-15,17:19:16.000,259,11060266,3605,0,1726420755,13107.862569049998,32734.928166120008,53426.10952824
2024-09-15,17:19:17.000,259,11060151,3885,0,1726420756,13108.010767869993,27196.20115296,53426.08856688
2024-09-15,17:19:18.000,259,11060219,4085,0,1726420757,13108.132021449994,29965.176957389995,53426.17939944
2024-09-15,17:19:19.000,259,11060309,4085,0,1726420758,13108.23980240999,28119.136694729998,53426.26324488001
2024-09-15,17:19:20.000,259,11060270,3444,0,1726420759,13108.34084705999,29503.712711069995,53426.21433504001
2024-09-15,17:19:21.000,259,11060223,4045,0,1726420760,13108.23980240999,33657.553546170006,53426.36805168
2024-09-15,17:19:22.000,259,11060128,3725,0,1726420761,13108.23980240999,29965.007778269995,53426.25625776
2024-09-15,17:19:23.000,259,11059981,4325,0,1726420762,13108.105076209999,23964.943403130004,53426.41696152
2024-09-15,17:19:24.000,259,11060258,3485,0,1726420763,13107.896250600003,22580.367386790007,53426.361064560006
2024-09-15,17:19:25.000,259,11060209,4004,0,1726420764,13107.660479749997,30888.147744810005,53426.40298728001
2024-09-15,17:19:26.000,259,11060264,3804,0,1726420765,13107.721106539997,30426.42268068,53426.409974400005
2024-09-15,17:19:27.000,259,11060186,3725,0,1726420766,13107.485335689991,29041.903057379997,53426.43093576001
2024-09-15,17:19:28.000,259,11060154,2725,0,1726420767,13107.438181519996,34119.031890750004,53426.54272968
2024-09-15,17:19:29.000,259,11060310,2844,0,1726420768,13107.438181519996,28118.509322159996,53426.53574256
2024-09-15,17:19:30.000,259,11060196,2805,0,1726420769,13107.47186307,29964.584830470005,53426.479845600006
2024-09-15,17:19:31.000,259,11060176,3885,0,1726420770,13107.545962479991,30425.844652019994,53426.50080696001
2024-09-15,17:19:32.000,259,11060094,3565,0,1726420771,13107.606589269992,32271.828521639996,53426.63356224
2024-09-15,17:19:33.000,259,11060051,3965,0,1726420772,13107.727842849992,29502.634194180006,53426.66151072
2024-09-15,17:19:34.000,259,11060269,3085,0,1726420773,13107.680688679997,30887.153817479993,53426.63356224
2024-09-15,17:19:35.000,259,11060277,4285,0,1726420774,13107.700897609997,26733.235441950004,53426.66151072
2024-09-15,17:19:36.000,259,11060284,3725,0,1726420775,13107.660479749997,27656.424752399995,53426.63356224
2024-09-15,17:19:37.000,259,11060220,3845,0,1726420776,13107.579644029996,30887.372340510003,53426.54971680001
2024-09-15,17:19:38.000,259,11060191,3885,0,1726420777,13107.552698790001,30426.204157650005,53426.54971680001
2024-09-15,17:19:39.000,259,11060181,4365,0,1726420778,13107.424708899991,29503.17697719,53426.55670392
2024-09-15,17:19:40.000,259,11060286,3525,0,1726420779,13107.31019163,32272.836547230007,53426.626575120004
2024-09-15,17:19:41.000,259,11060225,4125,0,1726420780,13107.175465429995,23503.38751812,53426.66151072
2024-09-15,17:19:42.000,259,11060228,3765,0,1726420781,13107.10136601999,29504.015823659996,53426.71740768001
2024-09-15,17:19:43.000,259,11060182,3765,0,1726420782,13106.959903509989,31812.168852600007,53426.73138192
2024-09-15,17:19:44.000,259,11060188,3685,0,1726420783,13106.926221959999,23504.423740230006,53426.76631752001
2024-09-15,17:19:45.000,259,11060219,4485,0,1726420784,13106.919485649989,27658.906046160002,53426.73138192
2024-09-15,17:19:46.000,259,11060215,4245,0,1726420785,13106.939694579989,33659.633039520006,53426.68945920001
2024-09-15,17:19:47.000,259,11060271,4045,0,1726420786,13106.959903509989,29505.876793980002,53426.71740768001
2024-09-15,17:19:48.000,259,11060159,3965,0,1726420787,13107.034002919994,23505.882910140004,53426.75234328
2024-09-15,17:19:49.000,259,11060152,3924,0,1726420788,13107.135047569995,27660.344068680002,53426.75234328
2024-09-15,17:19:50.000,259,11060170,3605,0,1726420789,13107.236092219995,30430.2574074,53426.73836904001
2024-09-15,17:19:51.000,259,11060202,3444,0,1726420790,13107.37081842,30892.236240209997,53426.76631752001
2024-09-15,17:19:52.000,259,11060249,4004,0,1726420791,13107.593116650001,32277.453727379994,53426.85715008001
2024-09-15,17:19:53.000,259,11060244,3645,0,1726420792,13107.855832740002,29046.97843098,53426.76631752001
2024-09-15,17:19:54.000,259,11060175,4085,0,1726420793,13108.17917561999,32278.37011428,53426.85715008001
2024-09-15,17:19:55.000,259,11060203,4165,0,1726420794,13108.435155399995,28586.085164189994,53426.88509856001
2024-09-15,17:19:56.000,259,11060238,3645,0,1726420795,13108.765234589991,30432.759848550006,53426.87811144
2024-09-15,17:19:57.000,259,11060225,3965,0,1726420796,13109.135731640003,32740.891730100004,53426.968944
2024-09-15,17:19:58.000,259,11060167,4125,0,1726420797,13109.53991023999,29971.457732220006,53427.12266064001
2024-09-15,17:19:59.000,259,11060202,3725,0,1726420798,13110.011451940001,32279.30764857,53427.08772504
2024-09-15,17:20:00.000,259,11060244,3765,0,1726420799,13110.496466259989,29971.225110929998,53427.18554472
2024-09-15,17:20:01.000,259,11060293,3965,0,1726420800,13111.04884368,29509.471850279995,53427.17157048001
2024-09-15,17:20:02.000,259,11060019,4085,0,1726420801,13111.749419919994,30432.125426850005,53427.36022272001
2024-09-15,17:20:03.000,259,11060159,4285,0,1726420802,13112.396105679996,32278.074050819996,53427.513939360004
2024-09-15,17:20:04.000,259,11060208,3765,0,1726420803,13113.049527749994,33200.64303783,53427.513939360004
2024-09-15,17:20:05.000,259,11060192,3525,0,1726420804,13113.729895060002,26738.057046870003,53427.667656
2024-09-15,17:20:06.000,259,11060082,3765,0,1726420805,13114.45741653999,25814.423641229994,53427.751501440005
2024-09-15,17:20:07.000,259,11060315,3965,0,1726420806,13115.164729089993,32275.924066170002,53427.849321120004
2024-09-15,17:20:08.000,259,11060143,4045,0,1726420807,13115.831623779995,29044.412547660002,53428.01002488001
2024-09-15,17:20:09.000,259,11060244,3804,0,1726420808,13116.478309539998,29044.010747249995,53428.21265136
2024-09-15,17:20:10.000,259,11060220,4004,0,1726420809,13116.99700540999,31813.078190369997,53428.373355120006
2024-09-15,17:20:11.000,259,11060201,3924,0,1726420810,13117.441601869992,29966.509242960004,53428.46418768001
2024-09-15,17:20:12.000,259,11060213,4165,0,1726420811,13117.812098919989,30427.938243630007,53428.52707176
2024-09-15,17:20:13.000,259,11060201,4085,0,1726420812,13118.10176025,30889.30380213,53428.67380128
2024-09-15,17:20:14.000,259,11060281,4045,0,1726420813,13118.270167999995,31812.359179110004,53428.91136336
2024-09-15,17:20:15.000,259,11060283,3965,0,1726420814,13118.472257299996,34581.715636559995,53429.141938320005
2024-09-15,17:20:16.000,259,11060236,3725,0,1726420815,13118.371212649996,32273.985555420004,53429.15591256001
2024-09-15,17:20:17.000,259,11060263,4165,0,1726420816,13118.377948959991,26273.836590720006,53429.29565496
2024-09-15,17:20:18.000,259,11060192,3685,0,1726420817,13118.330794789996,31351.078210170002,53429.44937160001
2024-09-15,17:20:19.000,259,11060143,4285,0,1726420818,13118.28364062,29966.586783389997,53429.58911400001
2024-09-15,17:20:20.000,259,11060173,4165,0,1726420819,13118.27690430999,31351.4377158,53429.75680488001
2024-09-15,17:20:21.000,259,11060186,3765,0,1726420820,13118.31732216999,29966.741864249998,53429.77077912
2024-09-15,17:20:22.000,259,11060264,3725,0,1726420821,13118.29711323999,29505.334010970008,53429.88956016
2024-09-15,17:20:23.000,259,11060105,4125,0,1726420822,13118.310585859996,32274.803254500002,53430.00135408001
2024-09-15,17:20:24.000,259,11060129,4205,0,1726420823,13118.371212649996,32274.83145102,53430.12712224
2024-09-15,17:20:25.000,259,11060234,3605,0,1726420824,13118.357740029991,29505.43269879,53430.1830192
2024-09-15,17:20:26.000,259,11060234,3605,0,1726420825,13118.4048942,25812.950373059997,53430.28083888
2024-09-15,17:20:27.000,259,11060212,3605,0,1726420826,13118.465520990001,29043.834518999996,53430.39961992
2024-09-15,17:20:28.000,259,11060238,3645,0,1726420827,13118.371212649996,32274.82440189,53430.42756840001
2024-09-15,17:20:29.000,259,11060136,3845,0,1726420828,13118.357740029991,31813.261467749995,53430.46949112
2024-09-15,17:20:30.000,259,11060372,3525,0,1726420829,13118.22301383,29505.348109230006,53430.60923352
2024-09-15,17:20:31.000,259,11060297,3405,0,1726420830,13117.99397928999,27659.06817615,53430.74897592
2024-09-15,17:20:32.000,259,11060152,3725,0,1726420831,13117.832307849989,30890.163795989996,53430.78391152
2024-09-15,17:20:33.000,259,11060295,4125,0,1726420832,13117.475283419997,29043.771076830002,53430.88173120001
2024-09-15,17:20:34.000,259,11060176,3565,0,1726420833,13117.1249953,27659.23735527,53430.99352512
2024-09-15,17:20:35.000,259,11060203,4325,0,1726420834,13116.83533396999,30428.4951249,53431.056409200006
2024-09-15,17:20:36.000,259,11060214,3804,0,1726420835,13116.518727399998,29967.122517270007,53431.18217736
2024-09-15,17:20:37.000,259,11060119,4205,0,1726420836,13116.121285109992,30890.361171630007,53431.203138720004
2024-09-15,17:20:38.000,259,11060308,3565,0,1726420837,13115.791205919995,32275.120465350003,53431.24506144001
2024-09-15,17:20:39.000,259,11059974,3685,0,1726420838,13115.481335659999,27198.033926760007,53431.36384248001
2024-09-15,17:20:40.000,259,11060230,3565,0,1726420839,13115.043475509992,29044.398449400003,53431.30794552
2024-09-15,17:20:41.000,259,11060183,4205,0,1726420840,13114.774023109996,31814.029822919998,53431.273009920005
2024-09-15,17:20:42.000,259,11060236,3725,0,1726420841,13114.41699867999,22582.905073589995,53431.18916448
2024-09-15,17:20:43.000,259,11060233,4004,0,1726420842,13114.181227829999,29968.01775678,53431.24506144001
2024-09-15,17:20:44.000,259,11060232,3605,0,1726420843,13113.952193290002,29968.137591990002,53431.30794552
2024-09-15,17:20:45.000,259,11060332,3924,0,1726420844,13113.689477200001,27660.337019550003,53431.26602280001
2024-09-15,17:20:46.000,259,11060231,4125,0,1726420845,13113.44697004,29045.166804570006,53431.28698416
2024-09-15,17:20:47.000,259,11060399,3965,0,1726420846,13113.07647298999,27198.985559310007,53431.224100080006
2024-09-15,17:20:48.000,259,11060168,3645,0,1726420847,13112.874383689988,25814.402493839996,53431.391790960006
2024-09-15,17:20:49.000,259,11060185,4085,0,1726420848,13112.638612839997,29506.85662305,53431.25903568
2024-09-15,17:20:50.000,259,11060200,3645,0,1726420849,13112.423050919992,26737.831474709994,53431.35685536
2024-09-15,17:20:51.000,259,11060445,4085,0,1726420850,13112.14012589999,31814.918013300005,53431.273009920005
2024-09-15,17:20:52.000,259,11060245,4245,0,1726420851,13111.911091359994,28122.273557580003,53431.18217736
2024-09-15,17:20:53.000,259,11060232,3605,0,1726420852,13111.601221099998,30430.2574074,53431.25903568
2024-09-15,17:20:54.000,259,11060204,2764,0,1726420853,13111.277878219997,26275.944280590003,53431.12628040001
2024-09-15,17:20:55.000,259,11060295,4165,0,1726420854,13111.082525229991,29968.511195879997,53431.12628040001
2024-09-15,17:20:56.000,259,11060204,3725,0,1726420855,13110.75918234999,29045.498113680005,53431.31493264001
2024-09-15,17:20:57.000,259,11059913,4045,0,1726420856,13110.584038289999,22121.906069849996,53431.19615160001
2024-09-15,17:20:58.000,259,11059918,3525,0,1726420857,13110.321322199998,25353.06513186,53431.0214736
2024-09-15,17:20:59.000,259,11060215,4325,0,1726420858,13110.321322199998,28122.499129739997,53431.11230616
2024-09-15,17:21:00.000,259,11060173,3965,0,1726420859,13110.072078730002,29968.856603249995,53430.95858952001
2024-09-15,17:21:01.000,259,11060291,4245,0,1726420860,13109.977770389996,24891.650229449995,53431.056409200006
2024-09-15,17:21:02.000,259,11060290,3725,0,1726420861,13109.86998943,31815.326862839996,53430.93064104001
2024-09-15,17:21:03.000,259,11060134,3685,0,1726420862,13109.876725739996,33200.12140221,53430.818847120005
2024-09-15,17:21:04.000,259,11059987,3365,0,1726420863,13109.735263229995,35046.549367019994,53430.651156240005
2024-09-15,17:21:05.000,259,11060281,4165,0,1726420864,13109.48601976,28584.689436450004,53430.721027440006
2024-09-15,17:21:06.000,259,11060089,4085,0,1726420865,13109.425392969999,34585.381184159996,53430.59525928001
2024-09-15,17:21:07.000,259,11060226,3685,0,1726420866,13109.223303669998,26738.649173790007,53430.51840096
2024-09-15,17:21:08.000,259,11060236,2685,0,1726420867,13109.169413189993,25815.777074190002,53430.49045248
2024-09-15,17:21:09.000,259,11060215,3885,0,1726420868,13109.115522710003,30431.772970349994,53430.434555520005
2024-09-15,17:21:10.000,259,11060131,4205,0,1726420869,13109.048159609993,24892.855630680002,53430.23192904
2024-09-15,17:21:11.000,259,11060148,3565,0,1726420870,13109.001005439997,29508.844477709994,53430.16904496001
2024-09-15,17:21:12.000,259,11060045,4365,0,1726420871,13108.873015550002,25354.742824800007,53430.099173760005
2024-09-15,17:21:13.000,259,11060181,4205,0,1726420872,13108.751761970001,28124.494033530005,53429.93847
2024-09-15,17:21:14.000,259,11060150,3685,0,1726420873,13108.859542929997,33201.89073384,53429.91750864
2024-09-15,17:21:15.000,259,11060338,3765,0,1726420874,13108.859542929997,29047.979407439998,53429.931482880005
2024-09-15,17:21:16.000,259,11060181,4085,0,1726420875,13108.893224480002,36894.7325652,53429.84763744
2024-09-15,17:21:17.000,259,11060231,4004,0,1726420876,13108.751761970001,31817.434552709994,53429.81968896
2024-09-15,17:21:18.000,259,11060139,4245,0,1726420877,13108.771970900001,32740.673207069995,53429.67994656
2024-09-15,17:21:19.000,259,11060153,4365,0,1726420878,13108.812388760001,29509.464801149996,53429.65199808
2024-09-15,17:21:20.000,259,11060110,3845,0,1726420879,13108.873015550002,29509.344965940007,53429.65199808
2024-09-15,17:21:21.000,259,11060035,4205,0,1726420880,13108.913433410002,27663.163720679993,53429.58212688
2024-09-15,17:21:22.000,259,11060205,4325,0,1726420881,13108.980796509997,27201.46685307,53429.51924280001
2024-09-15,17:21:23.000,259,11060231,4245,0,1726420882,13109.007741749992,29509.394309850002,53429.4843072
2024-09-15,17:21:24.000,259,11060144,3845,0,1726420883,13109.122259019998,25354.947249570003,53429.379500400006
2024-09-15,17:21:25.000,259,11060169,4205,0,1726420884,13109.209831049993,26277.995577420006,53429.428410240005
2024-09-15,17:21:26.000,259,11060136,3485,0,1726420885,13109.263721529998,32278.764865560006,53429.379500400006
2024-09-15,17:21:27.000,259,11060116,3924,0,1726420886,13109.297403079989,29047.535312249995,53429.28866784
2024-09-15,17:21:28.000,259,11060159,3965,0,1726420887,13109.405184039999,29047.33088748,53429.28168072001
2024-09-15,17:21:29.000,259,11060334,3485,0,1726420888,13109.337820939989,31355.364081210006,53429.3445648
2024-09-15,17:21:30.000,259,11060032,3645,0,1726420889,13109.411920349994,31816.87062231,53429.17687392
2024-09-15,17:21:31.000,259,11060149,4045,0,1726420890,13109.351293559994,28585.887788549997,53429.1698868
2024-09-15,17:21:32.000,259,11060194,3725,0,1726420891,13109.533173929995,28124.338952670005,53429.141938320005
2024-09-15,17:21:33.000,259,11060212,3565,0,1726420892,13109.47928344999,29970.781015739994,53429.13495120001
2024-09-15,17:21:34.000,259,11060176,3085,0,1726420893,13109.60727334,27662.92405026,53429.11398984001
2024-09-15,17:21:35.000,259,11059988,3965,0,1726420894,13109.68137274999,29509.549390710003,53429.0301444
2024-09-15,17:21:36.000,259,11060102,3804,0,1726420895,13109.86998943,34125.24217428001,53429.00219592
2024-09-15,17:21:37.000,259,11060121,4325,0,1726420896,13109.964297769991,31356.033748560003,53429.05809288
2024-09-15,17:21:38.000,259,11060161,4045,0,1726420897,13110.072078730002,35048.80508862001,53429.14892544
2024-09-15,17:21:39.000,259,11060220,3605,0,1726420898,13110.247222789993,28124.973374370005,53429.093028480005
2024-09-15,17:21:40.000,259,11060213,4165,0,1726420899,13110.341531129998,29048.219077860005,53429.17687392
2024-09-15,17:21:41.000,259,11060319,4405,0,1726420900,13110.381948989998,31356.097190729997,53429.20482240001
2024-09-15,17:21:42.000,259,11060203,4085,0,1726420901,13110.415630539988,30432.879683759995,53429.190848160004
2024-09-15,17:21:43.000,259,11060171,4245,0,1726420902,13110.348267439993,27663.509128050006,53429.21879664
2024-09-15,17:21:44.000,259,11060071,4365,0,1726420903,13110.287640649993,25817.024770200005,53429.32360344001
2024-09-15,17:21:45.000,259,11060152,3645,0,1726420904,13110.152914450002,35048.73459732,53429.17687392
2024-09-15,17:21:46.000,259,11060303,4365,0,1726420905,13110.031660870001,29048.12039004,53429.18386104001
2024-09-15,17:21:47.000,259,11060254,3685,0,1726420906,13109.86998943,24893.927098440006,53429.26770648
2024-09-15,17:21:48.000,259,11060170,4125,0,1726420907,13109.74199953999,30894.44966703,53429.30264208001
2024-09-15,17:21:49.000,259,11060282,3845,0,1726420908,13109.80262632999,30894.61179702,53429.36552616
2024-09-15,17:21:50.000,259,11060200,3765,0,1726420909,13109.58032809999,28125.290585220006,53429.379500400006
2024-09-15,17:21:51.000,259,11060237,3924,0,1726420910,13109.411920349994,24894.32184972,53429.414436
2024-09-15,17:21:52.000,259,11060232,3645,0,1726420911,13109.243512599998,32741.356972680005,53429.3445648
2024-09-15,17:21:53.000,259,11060282,2764,0,1726420912,13109.135731640003,27664.05896019,53429.428410240005
2024-09-15,17:21:54.000,259,11060109,4165,0,1726420913,13109.007741749992,29510.649054990005,53429.358539040004
2024-09-15,17:21:55.000,259,11060159,4125,0,1726420914,13108.684398869991,27202.848482550005,53429.38648752
2024-09-15,17:21:56.000,259,11060127,4245,0,1726420915,13108.657453629996,29049.466773869994,53429.35155192001
2024-09-15,17:21:57.000,259,11060241,3405,0,1726420916,13108.394737539995,31357.591606290007,53429.35155192001
2024-09-15,17:21:58.000,259,11060029,3365,0,1726420917,13108.313901819994,27664.883708399997,53429.47033296001
2024-09-15,17:21:59.000,259,11060192,3045,0,1726420918,13108.17917561999,23510.634023759994,53429.24674512
2024-09-15,17:22:00.000,259,11060227,4365,0,1726420919,13108.051185729993,32280.957144989996,53429.414436
2024-09-15,17:22:01.000,259,11060250,3765,0,1726420920,13107.855832740002,29049.812181240006,53429.260719360005
2024-09-15,17:22:02.000,259,11060224,3525,0,1726420921,13107.882777979998,29511.304624080003,53429.28866784
2024-09-15,17:22:03.000,259,11060233,3924,0,1726420922,13107.694161300002,28588.2492471,53429.23277088001
2024-09-15,17:22:04.000,259,11060229,3965,0,1726420923,13107.748051779992,31819.316670419998,53429.28866784
2024-09-15,17:22:05.000,259,11060280,3645,0,1726420924,13107.714370230002,30434.550327570003,53429.22578376
2024-09-15,17:22:06.000,259,11060197,3245,0,1726420925,13107.694161300002,25356.998546400006,53429.23277088001
2024-09-15,17:22:07.000,259,11060164,3685,0,1726420926,13107.707633919992,29511.3328206,53429.28866784
2024-09-15,17:22:08.000,259,11060129,4004,0,1726420927,13107.673952370002,30434.649015389994,53429.26770648
2024-09-15,17:22:09.000,259,11060229,4485,0,1726420928,13107.633534510001,30434.59967148,53429.18386104001
2024-09-15,17:22:10.000,259,11060161,4405,0,1726420929,13107.485335689991,27203.736672929997,53429.13495120001
2024-09-15,17:22:11.000,259,11060204,3565,0,1726420930,13107.478599379996,27203.88470466,53429.11398984001
2024-09-15,17:22:12.000,259,11060157,4004,0,1726420931,13107.40449996999,31358.500944059997,53429.05110576
2024-09-15,17:22:13.000,259,11060228,3605,0,1726420932,13107.33040056,26742.808160490007,53429.141938320005
2024-09-15,17:22:14.000,259,11060077,4205,0,1726420933,13107.337136869995,29051.066926379994,53429.08604136001
2024-09-15,17:22:15.000,259,11060136,2965,0,1726420934,13107.2899827,31359.360937920006,53429.12097696
2024-09-15,17:22:16.000,259,11060175,4325,0,1726420935,13107.24282852999,28589.821203090003,53429.05809288
2024-09-15,17:22:17.000,259,11060202,3845,0,1726420936,13107.18893805,30436.50998571,53428.974247440005
2024-09-15,17:22:18.000,259,11060217,3205,0,1726420937,13107.14852019,34129.35181707,53428.90437624
2024-09-15,17:22:19.000,259,11060203,3965,0,1726420938,13107.06768447,27667.188773910006,53428.91136336
2024-09-15,17:22:20.000,259,11060190,3725,0,1726420939,13107.04073922999,30898.43947461,53428.94629896001
2024-09-15,17:22:21.000,259,11060334,3725,0,1726420940,13107.12157494999,26282.274399329996,53428.96726032001
2024-09-15,17:22:22.000,259,11060200,3645,0,1726420941,13107.18220173999,26282.337841500004,53428.91136336
2024-09-15,17:22:23.000,259,11060143,4205,0,1726420942,13107.37081842,25820.76785823,53428.93232472
2024-09-15,17:22:24.000,259,11060203,4205,0,1726420943,13107.444917829991,29513.56739481,53428.83450504
2024-09-15,17:22:25.000,259,11060163,4525,0,1726420944,13107.633534510001,26743.8443826,53428.86944064001
2024-09-15,17:22:26.000,259,11060266,3765,0,1726420945,13107.707633919992,29513.292478739997,53428.86245352
2024-09-15,17:22:27.000,259,11060229,3525,0,1726420946,13107.855832740002,27205.350923699996,53428.69476264
2024-09-15,17:22:28.000,259,11060193,4125,0,1726420947,13107.909723219993,31821.177640740003,53428.827517920006
2024-09-15,17:22:29.000,259,11060326,3685,0,1726420948,13108.132021449994,28128.23712156,53428.827517920006
2024-09-15,17:22:30.000,259,11060348,3804,0,1726420949,13108.26674765,27205.012565459998,53428.91136336
2024-09-15,17:22:31.000,259,11060263,4004,0,1726420950,13108.084867279998,28128.152532000007,53428.7855952
2024-09-15,17:22:32.000,259,11060336,3725,0,1726420951,13108.19938454999,32282.444511420006,53428.79258232
2024-09-15,17:22:33.000,259,11060099,4085,0,1726420952,13108.165702999999,30436.065890519996,53428.757646720005
2024-09-15,17:22:34.000,259,11060260,3725,0,1726420953,13108.226329789999,35513.26521519,53428.84149216
2024-09-15,17:22:35.000,259,11060072,3685,0,1726420954,13108.206120859999,34590.040659089995,53428.890402
2024-09-15,17:22:36.000,259,11060239,4205,0,1726420955,13108.098339899989,30897.304564680002,53428.75065960001
2024-09-15,17:22:37.000,259,11060187,4165,0,1726420956,13107.936668459988,31358.78290926,53428.76463384
2024-09-15,17:22:38.000,259,11060237,3965,0,1726420957,13107.835623810002,29973.946075109998,53428.7855952
2024-09-15,17:22:39.000,259,11060122,4004,0,1726420958,13107.774997020002,25357.780999830007,53428.72271112
2024-09-15,17:22:40.000,259,11059914,3325,0,1726420959,13107.660479749997,29050.580536409994,53428.589955840005
2024-09-15,17:22:41.000,259,11060110,3485,0,1726420960,13107.519017239996,33666.28741824,53428.66681416
2024-09-15,17:22:42.000,259,11060149,4205,0,1726420961,13107.492072000001,29973.60771687,53428.6458528
2024-09-15,17:22:43.000,259,11060168,3605,0,1726420962,13107.525753549991,33666.56938344,53428.54803312
2024-09-15,17:22:44.000,259,11060202,3645,0,1726420963,13107.606589269992,29050.580536409994,53428.59694296
2024-09-15,17:22:45.000,259,11060094,2885,0,1726420964,13107.552698790001,25819.435572660004,53428.520084640004
2024-09-15,17:22:46.000,259,11060246,2885,0,1726420965,13107.680688679997,35974.72241238,53428.61790432
2024-09-15,17:22:47.000,259,11060096,3804,0,1726420966,13107.721106539997,29973.868534680005,53428.520084640004
2024-09-15,17:22:48.000,259,11060262,4205,0,1726420967,13107.822151189997,27665.898783120007,53428.4362392
2024-09-15,17:22:49.000,259,11060213,4165,0,1726420968,13107.694161300002,29050.84135422,53428.47816192
2024-09-15,17:22:50.000,259,11060264,3645,0,1726420969,13107.754788090002,30435.649991850005,53428.5061104
2024-09-15,17:22:51.000,259,11060107,4285,0,1726420970,13107.566171409992,27204.406340279995,53428.48514904001
2024-09-15,17:22:52.000,259,11060187,4205,0,1726420971,13107.525753549991,29512.206912719994,53428.5061104
2024-09-15,17:22:53.000,259,11060245,4085,0,1726420972,13107.357345799996,29512.15756881,53428.63187856001
2024-09-15,17:22:54.000,259,11060254,2925,0,1726420973,13107.08115708999,26281.019654190008,53428.541046000006
2024-09-15,17:22:55.000,259,11060278,3645,0,1726420974,13106.966639819999,23972.873674379996,53428.51309752001
2024-09-15,17:22:56.000,259,11060174,3565,0,1726420975,13106.737605279988,33666.45659736,53428.55502024
2024-09-15,17:22:57.000,259,11060332,3045,0,1726420976,13106.690451109993,31819.824207779995,53428.45720056
2024-09-15,17:22:58.000,259,11060125,4125,0,1726420977,13106.548988599992,34589.251156529994,53428.492136160006
2024-09-15,17:22:59.000,259,11060178,3725,0,1726420978,13106.495098120002,24895.9149531,53428.373355120006
2024-09-15,17:23:00.000,259,11060161,3565,0,1726420979,13106.420998709997,26742.011608800007,53428.34540664001
2024-09-15,17:23:01.000,259,11060163,3365,0,1726420980,13106.427735019992,30434.57852409,53428.492136160006
2024-09-15,17:23:02.000,259,11060205,3245,0,1726420981,13106.515307050002,24895.555447470004,53428.303483920005
2024-09-15,17:23:03.000,259,11060233,3525,0,1726420982,13106.468152879992,25818.624922710005,53428.27553544001
2024-09-15,17:23:04.000,259,11060260,3725,0,1726420983,13106.481625499997,31819.260277380003,53428.38034224
2024-09-15,17:23:05.000,259,11060182,3365,0,1726420984,13106.25259096,28588.26334536,53428.27553544001
2024-09-15,17:23:06.000,259,11060149,3444,0,1726420985,13106.077446899995,25357.07608683,53428.10085744
2024-09-15,17:23:07.000,259,11060160,3725,0,1726420986,13105.875357599994,30434.698359300004,53428.156754400006
2024-09-15,17:23:08.000,259,11060246,3765,0,1726420987,13105.814730809994,31357.788981930004,53428.24059984
2024-09-15,17:23:09.000,259,11060167,3485,0,1726420988,13105.572223649993,28588.291541879997,53428.17072864
2024-09-15,17:23:10.000,259,11060357,4445,0,1726420989,13105.262353389997,31357.83127671,53428.22662560001
2024-09-15,17:23:11.000,259,11060422,3405,0,1726420990,13105.141099809996,23972.21105616,53428.22662560001
2024-09-15,17:23:12.000,259,11060159,4125,0,1726420991,13104.918801579995,31357.725539759995,53428.12880592001
2024-09-15,17:23:13.000,259,11060185,4205,0,1726420992,13104.77060276,31819.366014330008,53428.29649680001
2024-09-15,17:23:14.000,259,11060336,3605,0,1726420993,13104.70323965999,35050.045735499996,53428.205664240006
2024-09-15,17:23:15.000,259,11060248,3804,0,1726420994,13104.534831909994,24894.998566199996,53428.156754400006
2024-09-15,17:23:16.000,259,11060079,3924,0,1726420995,13104.501150359989,32280.548295450004,53428.086883200005
2024-09-15,17:23:17.000,259,11060117,3924,0,1726420996,13104.501150359989,31357.253248049994,53428.01002488001
2024-09-15,17:23:18.000,259,11060046,3645,0,1726420997,13104.58198607999,30434.021642820007,53428.07989608001
2024-09-15,17:23:19.000,259,11060161,4205,0,1726420998,13104.62914025,28126.178775599998,53428.086883200005
2024-09-15,17:23:20.000,259,11060180,3045,0,1726420999,13104.72344858999,28587.685316699994,53428.07989608001
2024-09-15,17:23:21.000,259,11060178,2885,0,1726421000,13104.76386644999,31818.95716479,53428.07989608001
2024-09-15,17:23:22.000,259,11060233,3804,0,1726421001,13104.78407537999,30434.240165850002,53428.03098624001
2024-09-15,17:23:23.000,259,11060058,3765,0,1726421002,13104.878383719995,29972.733624750006,53428.00303776
2024-09-15,17:23:24.000,259,11060122,4205,0,1726421003,13104.979428369996,30434.4163941,53427.9471408
2024-09-15,17:23:25.000,259,11060115,4085,0,1726421004,13104.99290099,26741.701447080006,53427.849321120004
2024-09-15,17:23:26.000,259,11060153,4004,0,1726421005,13105.120890879996,31819.43650563,53427.870282480006
2024-09-15,17:23:27.000,259,11060145,4045,0,1726421006,13105.147836119992,31357.908817140007,53427.968102160004
2024-09-15,17:23:28.000,259,11060245,4165,0,1726421007,13105.282562319997,21664.614908489995,53427.968102160004
2024-09-15,17:23:29.000,259,11060265,3965,0,1726421008,13105.235408150002,30435.06491406,53427.919192320005
2024-09-15,17:23:30.000,259,11060216,2844,0,1726421009,13105.444233759998,26280.589657260003,53427.90521808
2024-09-15,17:23:31.000,259,11060160,3685,0,1726421010,13105.430761139993,27665.609768790004,53427.9471408
2024-09-15,17:23:32.000,259,11060195,4205,0,1726421011,13105.397079590002,29512.002487949998,53427.99605064
2024-09-15,17:23:33.000,259,11060192,4004,0,1726421012,13105.430761139993,30435.4032723,53427.92617944
2024-09-15,17:23:34.000,259,11060212,3804,0,1726421013,13105.450970069993,28588.925963579997,53427.8772696
2024-09-15,17:23:35.000,259,11060165,4245,0,1726421014,13105.464442689998,28588.806128369994,53428.11483168
2024-09-15,17:23:36.000,259,11060090,3605,0,1726421015,13105.511596859993,28588.799079239994,53427.97508928
2024-09-15,17:23:37.000,259,11060353,4004,0,1726421016,13105.585696269998,31358.359961459995,53427.9471408
2024-09-15,17:23:38.000,259,11059987,4125,0,1726421017,13105.612641509993,32742.978272580003,53427.99605064
2024-09-15,17:23:39.000,259,11060182,3845,0,1726421018,13105.747367709999,31358.218978859994,53428.03098624001
2024-09-15,17:23:40.000,259,11060156,3645,0,1726421019,13105.895566529995,29050.087097309995,53427.98207640001
2024-09-15,17:23:41.000,259,11060225,3924,0,1726421020,13106.016820109995,33666.033649560006,53427.9471408
2024-09-15,17:23:42.000,259,11060244,2844,0,1726421021,13106.16501892999,28588.340885790007,53428.02399912
2024-09-15,17:23:43.000,259,11060157,4125,0,1726421022,13106.360371919996,30896.226047789998,53428.10085744
2024-09-15,17:23:44.000,259,11060193,3085,0,1726421023,13106.434471330002,30434.58557322,53428.184702880004
2024-09-15,17:23:45.000,259,11060296,2844,0,1726421024,13106.528779669992,30434.508032790007,53428.14278016
2024-09-15,17:23:46.000,259,11060119,4045,0,1726421025,13106.616351700002,26279.870645999996,53428.06592184
2024-09-15,17:23:47.000,259,11060126,3845,0,1726421026,13106.643296939998,31818.98536131,53428.10784456001
2024-09-15,17:23:48.000,259,11060049,4245,0,1726421027,13106.778023139988,30895.619822609995,53428.07989608001
2024-09-15,17:23:49.000,259,11060216,3325,0,1726421028,13106.757814209988,32741.864510040003,53428.10085744
2024-09-15,17:23:50.000,259,11060161,3285,0,1726421029,13106.676978490003,24894.843485339996,53428.24059984
2024-09-15,17:23:51.000,259,11060253,3405,0,1726421030,13106.663505869998,29510.677251510002,53428.10784456001
2024-09-15,17:23:52.000,259,11060277,4045,0,1726421031,13106.703923729998,24894.688404479995,53428.205664240006
2024-09-15,17:23:53.000,259,11060044,3565,0,1726421032,13106.575933840002,27664.115353229994,53428.16374152
2024-09-15,17:23:54.000,259,11060086,3685,0,1726421033,13106.710660039993,26279.292617340005,53428.184702880004
2024-09-15,17:23:55.000,259,11060330,3365,0,1726421034,13106.623088009997,25355.997569939995,53428.24059984
2024-09-15,17:23:56.000,259,11060402,3965,0,1726421035,13106.609615389993,30894.879663960004,53428.1218188
2024-09-15,17:23:57.000,259,11060244,3725,0,1726421036,13106.656769560002,28586.909912400006,53428.21265136
2024-09-15,17:23:58.000,259,11060258,3765,0,1726421037,13106.643296939998,25817.41952148,53428.27553544001
2024-09-15,17:23:59.000,259,11060194,3605,0,1726421038,13106.690451109993,30433.351975469996,53428.14278016
2024-09-15,17:24:00.000,259,11060178,3565,0,1726421039,13106.609615389993,29048.620878269998,53428.12880592001
2024-09-15,17:24:01.000,259,11060220,3845,0,1726421040,13106.751077899993,28125.551403029996,53428.0519476
2024-09-15,17:24:02.000,259,11060192,3645,0,1726421041,13106.764550519998,29510.416433699997,53428.05893472001
2024-09-15,17:24:03.000,259,11060145,4085,0,1726421042,13106.643296939998,30895.380152190002,53428.11483168
2024-09-15,17:24:04.000,259,11060121,3804,0,1726421043,13106.717396349988,30433.93000413,53428.04496048
2024-09-15,17:24:05.000,259,11060360,3485,0,1726421044,13106.670242179993,28126.122382560003,53428.09387032
2024-09-15,17:24:06.000,259,11060200,3765,0,1726421045,13106.730868969993,28126.3197582,53428.06592184
2024-09-15,17:24:07.000,259,11060223,4085,0,1726421046,13106.710660039993,34588.8916509,53428.017012000004
2024-09-15,17:24:08.000,259,11060190,3605,0,1726421047,13106.703923729998,29049.607756469995,53428.037973360006
2024-09-15,17:24:09.000,259,11060084,2764,0,1726421048,13106.744341589998,32742.646963470004,53428.086883200005
2024-09-15,17:24:10.000,259,11060113,4004,0,1726421049,13106.717396349988,27664.926003180008,53428.12880592001
2024-09-15,17:24:11.000,259,11060213,4245,0,1726421050,13106.804968379998,27203.426511209997,53428.10085744
2024-09-15,17:24:12.000,259,11060166,3325,0,1726421051,13106.919485649989,29973.071982990004,53428.1218188
2024-09-15,17:24:13.000,259,11060084,2565,0,1726421052,13106.912749339994,27203.179791660004,53428.21963848
2024-09-15,17:24:14.000,259,11060279,4085,0,1726421053,13106.946430889999,26279.99048121,53428.205664240006
2024-09-15,17:24:15.000,259,11060203,3845,0,1726421054,13107.02053029999,29049.593658209997,53428.28252256
2024-09-15,17:24:16.000,259,11060355,4405,0,1726421055,13107.007057679999,32281.013538030005,53428.24059984
2024-09-15,17:24:17.000,259,11060413,3804,0,1726421056,13106.953167199994,30434.613769739997,53428.184702880004
2024-09-15,17:24:18.000,259,11060101,4565,0,1726421057,13107.007057679999,31819.506996929995,53428.2615612
2024-09-15,17:24:19.000,259,11060209,4285,0,1726421058,13107.06768447,32281.140422369994,53428.22662560001
2024-09-15,17:24:20.000,259,11060116,3885,0,1726421059,13107.08115708999,30434.620818869997,53428.19867712001
2024-09-15,17:24:21.000,259,11060221,4205,0,1726421060,13107.10810233,35512.384073940004,53428.28950968
2024-09-15,17:24:22.000,259,11060173,3085,0,1726421061,13107.175465429995,29973.360997320007,53428.40829072
2024-09-15,17:24:23.000,259,11060300,3485,0,1726421062,13107.24956484,29050.34791512,53428.352393760004
2024-09-15,17:24:24.000,259,11060230,3325,0,1726421063,13107.22261959999,32743.288434300004,53428.45021344
2024-09-15,17:24:25.000,259,11060298,3685,0,1726421064,13107.296719009995,31358.507993189996,53428.38034224
2024-09-15,17:24:26.000,259,11060051,4004,0,1726421065,13107.24956484,29973.819190769995,53428.373355120006
2024-09-15,17:24:27.000,259,11060082,3885,0,1726421066,13107.24282852999,29512.425435750003,53428.422264960005
2024-09-15,17:24:28.000,259,11060248,3725,0,1726421067,13107.22261959999,30435.727532279998,53428.520084640004
2024-09-15,17:24:29.000,259,11059994,3485,0,1726421068,13107.195674359995,29050.940042040005,53428.56200736001
2024-09-15,17:24:30.000,259,11060204,3605,0,1726421069,13107.215883289995,30897.64997205,53428.659827040006
2024-09-15,17:24:31.000,259,11060065,4045,0,1726421070,13107.215883289995,35051.674084529994,53428.55502024
2024-09-15,17:24:32.000,259,11060198,3804,0,1726421071,13107.26303745999,27204.561421139995,53428.520084640004
2024-09-15,17:24:33.000,259,11060274,3405,0,1726421072,13107.40449996999,28589.292518340008,53428.541046000006
2024-09-15,17:24:34.000,259,11060230,3485,0,1726421073,13107.38429103999,30435.55130403,53428.520084640004
2024-09-15,17:24:35.000,259,11060234,3924,0,1726421074,13107.599852959996,26742.674227020005,53428.75065960001
2024-09-15,17:24:36.000,259,11060271,4245,0,1726421075,13107.613325580001,30435.459665340008,53428.6458528
2024-09-15,17:24:37.000,259,11060326,3685,0,1726421076,13107.680688679997,26742.5755392,53428.589955840005
2024-09-15,17:24:38.000,259,11060062,3645,0,1726421077,13107.734579160002,30896.761781670008,53428.76463384
2024-09-15,17:24:39.000,259,11060163,4325,0,1726421078,13107.828887499993,33666.322663889994,53428.66681416
2024-09-15,17:24:40.000,259,11059914,2764,0,1726421079,13107.748051779992,29511.840357959998,53428.757646720005
2024-09-15,17:24:41.000,259,11060259,4245,0,1726421080,13107.835623810002,29050.108244699994,53428.876427760006
2024-09-15,17:24:42.000,259,11060224,3765,0,1726421081,13107.882777979998,33204.47071542,53428.84847928001
2024-09-15,17:24:43.000,259,11059948,4165,0,1726421082,13107.862569049998,25819.054919639995,53428.855466400004
2024-09-15,17:24:44.000,259,11060145,4004,0,1726421083,13107.896250600003,32742.83728998,53428.89738912001
2024-09-15,17:24:45.000,259,11060294,3485,0,1726421084,13108.004031559998,31819.27437564,53429.00918304
2024-09-15,17:24:46.000,259,11059927,3285,0,1726421085,13107.916459530003,30434.395246710003,53428.91136336
2024-09-15,17:24:47.000,259,11060072,2885,0,1726421086,13107.936668459988,27203.045858190002,53429.023157280004
2024-09-15,17:24:48.000,259,11060266,3605,0,1726421087,13108.010767869993,29972.599691280004,53428.98123456
2024-09-15,17:24:49.000,259,11060114,3645,0,1726421088,13108.004031559998,33665.15250831,53429.0301444
2024-09-15,17:24:50.000,259,11060175,4205,0,1726421089,13107.956877389988,30895.54933131,53428.9602732
2024-09-15,17:24:51.000,259,11060171,4325,0,1726421090,13107.929932149993,27664.439613209994,53429.01617016001
2024-09-15,17:24:52.000,259,11060261,4365,0,1726421091,13108.037713109989,34126.63085289,53429.044118640006
2024-09-15,17:24:53.000,259,11060130,4325,0,1726421092,13107.950141079993,28587.62187453,53429.0301444
2024-09-15,17:24:54.000,259,11060212,3525,0,1726421093,13108.010767869993,32741.991394380006,53429.044118640006
2024-09-15,17:24:55.000,259,11060156,3685,0,1726421094,13108.017504179988,30434.331804539994,53429.05809288
2024-09-15,17:24:56.000,259,11060207,3924,0,1726421095,13107.916459530003,30434.56442583,53428.974247440005
2024-09-15,17:24:57.000,259,11059983,4165,0,1726421096,13107.882777979998,31357.929964530005,53429.07905424
2024-09-15,17:24:58.000,259,11060279,4165,0,1726421097,13107.902986909998,29973.353948189993,53429.08604136001
2024-09-15,17:24:59.000,259,11060116,3565,0,1726421098,13107.916459530003,28127.236145100003,53429.12097696
2024-09-15,17:25:00.000,259,11060241,4004,0,1726421099,13107.943404769998,26742.293573999996,53429.12796408
2024-09-15,17:25:01.000,259,11060268,3725,0,1726421100,13107.977086319988,32281.781893199994,53429.15591256001
2024-09-15,17:25:02.000,259,11060224,3685,0,1726421101,13108.024240489998,29050.333816860002,53429.00219592
2024-09-15,17:25:03.000,259,11060220,3924,0,1726421102,13108.004031559998,31820.289450359996,53429.10700272
2024-09-15,17:25:04.000,259,11059881,4485,0,1726421103,13108.165702999999,34127.96313846001,53429.1698868
2024-09-15,17:25:05.000,259,11060181,4445,0,1726421104,13108.165702999999,31819.880600820004,53429.05110576
2024-09-15,17:25:06.000,259,11060119,4285,0,1726421105,13108.26001133999,30434.994422760006,53429.13495120001
2024-09-15,17:25:07.000,259,11060287,4485,0,1726421106,13108.32737444,27203.630935980007,53429.10700272
2024-09-15,17:25:08.000,259,11060323,3965,0,1726421107,13108.334110749995,30434.804096249994,53429.26770648
2024-09-15,17:25:09.000,259,11060170,3605,0,1726421108,13108.3677923,27665.109280560006,53429.28866784
2024-09-15,17:25:10.000,259,11060081,4205,0,1726421109,13108.3677923,30434.395246710003,53429.40046176001
2024-09-15,17:25:11.000,259,11060150,3725,0,1726421110,13108.50925481,32742.20991741,53429.2746936
2024-09-15,17:25:12.000,259,11060257,4085,0,1726421111,13108.58335421999,30434.444590619998,53429.4843072
2024-09-15,17:25:13.000,259,11060250,3765,0,1726421112,13108.67092625,29049.494970390006,53429.28866784
2024-09-15,17:25:14.000,259,11060222,3565,0,1726421113,13108.697871489996,29972.909853000005,53429.309629200005
2024-09-15,17:25:15.000,259,11060127,4085,0,1726421114,13108.771970900001,30895.88064042,53429.29565496
2024-09-15,17:25:16.000,259,11060223,4085,0,1726421115,13108.792179830001,25356.871662060003,53429.49828144001
2024-09-15,17:25:17.000,259,11060003,4125,0,1726421116,13108.812388760001,28587.93203625,53429.43539736
2024-09-15,17:25:18.000,259,11060074,3725,0,1726421117,13108.893224480002,27665.102231430006,53429.428410240005
2024-09-15,17:25:19.000,259,11060157,4165,0,1726421118,13108.886488169992,27664.989445350002,53429.596101120005
2024-09-15,17:25:20.000,259,11060198,3605,0,1726421119,13108.893224480002,29050.04480253,53429.57513976
2024-09-15,17:25:21.000,259,11060208,3845,0,1726421120,13108.893224480002,25357.435592459995,53429.63103672
2024-09-15,17:25:22.000,259,11060190,3725,0,1726421121,13108.805652449992,31819.739618220003,53429.693920800004
2024-09-15,17:25:23.000,259,11059912,3685,0,1726421122,13108.778707209996,28127.038769460007,53429.73584352001
2024-09-15,17:25:24.000,259,11060329,3965,0,1726421123,13108.792179830001,32743.17564822,53429.61007536
2024-09-15,17:25:25.000,259,11060296,3605,0,1726421124,13108.913433410002,32743.217942999996,53429.7288564
2024-09-15,17:25:26.000,259,11060141,4205,0,1726421125,13108.994269130002,28127.454668129998,53429.65199808
2024-09-15,17:25:27.000,259,11060269,4405,0,1726421126,13109.196358429988,32743.401220379994,53429.596101120005
2024-09-15,17:25:28.000,259,11060214,3765,0,1726421127,13109.270457839993,30435.516058380003,53429.73584352001
2024-09-15,17:25:29.000,259,11060107,4205,0,1726421128,13109.553382859995,26742.58258833,53429.7987276
2024-09-15,17:25:30.000,259,11060405,3965,0,1726421129,13109.68137274999,29973.854436420006,53429.75680488001
2024-09-15,17:25:31.000,259,11060302,3565,0,1726421130,13110.024924559992,26281.146538529996,53429.8685988
2024-09-15,17:25:32.000,259,11060176,3645,0,1726421131,13110.119232899997,26281.068998100003,53429.82667608001
2024-09-15,17:25:33.000,259,11060139,4165,0,1726421132,13110.381948989998,29973.699355560006,53429.882573040006
2024-09-15,17:25:34.000,259,11060354,3565,0,1726421133,13110.429103159993,30896.8393221,53429.882573040006
2024-09-15,17:25:35.000,259,11060225,4045,0,1726421134,13110.536884119989,29050.312669470004,53429.89654728
2024-09-15,17:25:36.000,259,11060012,3525,0,1726421135,13110.604247219999,31819.662077789995,53430.04327680001
2024-09-15,17:25:37.000,259,11060004,3645,0,1726421136,13110.63792876999,27665.447638800004,53429.89654728
2024-09-15,17:25:38.000,259,11060300,3765,0,1726421137,13110.732237109994,30434.691310170005,53430.050263920006
2024-09-15,17:25:39.000,259,11060231,4085,0,1726421138,13110.75918234999,32280.92189934,53430.20398056
2024-09-15,17:25:40.000,259,11060037,3725,0,1726421139,13110.813072829995,31819.168638689996,53430.20398056
2024-09-15,17:25:41.000,259,11060055,4004,0,1726421140,13110.84001806999,31819.232080860005,53430.266864640005
2024-09-15,17:25:42.000,259,11060072,3485,0,1726421141,13110.813072829995,27664.799118840005,53430.22494192
2024-09-15,17:25:43.000,259,11060085,4245,0,1726421142,13111.00168950999,32280.682228920006,53430.28782600001
2024-09-15,17:25:44.000,259,11060270,3605,0,1726421143,13111.015162129996,28587.847446689993,53430.23891616001
2024-09-15,17:25:45.000,259,11059792,3444,0,1726421144,13111.055579989996,29972.430512160005,53430.35071008
2024-09-15,17:25:46.000,259,11060206,3685,0,1726421145,13111.304823459992,27664.446662340008,53430.40660704001
2024-09-15,17:25:47.000,259,11060293,4325,0,1726421146,13111.264405599992,32741.808116999993,53430.3926328
2024-09-15,17:25:48.000,259,11059972,3725,0,1726421147,13111.244196669992,26741.14456581,53430.40660704001
2024-09-15,17:25:49.000,259,11060109,4445,0,1726421148,13111.143152019991,29972.254283910006,53430.53936232
2024-09-15,17:25:50.000,259,11059900,3885,0,1726421149,13111.197042499996,31818.365037869997,53430.51141384
2024-09-15,17:25:51.000,259,11060200,4004,0,1726421150,13111.311559770002,24432.942192960007,53430.66513048001
2024-09-15,17:25:52.000,259,11059954,3845,0,1726421151,13111.163360949991,29048.76891,53430.68609184
2024-09-15,17:25:53.000,259,11060151,4605,0,1726421152,13111.183569879991,32741.448611369997,53430.76295016001
2024-09-15,17:25:54.000,259,11060059,4245,0,1726421153,13111.170097260001,31356.449647229994,53430.68609184
2024-09-15,17:25:55.000,259,11060390,3645,0,1726421154,13111.338505009997,30894.900811350002,53430.700066080004
2024-09-15,17:25:56.000,259,11060319,3885,0,1726421155,13111.271141910001,31817.885697029997,53430.83282136001
2024-09-15,17:25:57.000,259,11060067,3965,0,1726421156,13111.331768700002,31356.315713760006,53430.67211760001
2024-09-15,17:25:58.000,259,11060452,3725,0,1726421157,13111.432813350002,31817.561437049997,53430.7769244
2024-09-15,17:25:59.000,259,11060361,4125,0,1726421158,13111.399131799997,25355.433639540002,53430.83980848001
2024-09-15,17:26:00.000,259,11060283,4165,0,1726421159,13111.419340729997,24432.350066040002,53430.86076984001
2024-09-15,17:26:01.000,259,11060254,3565,0,1726421160,13111.473231210002,31817.497994880003,53430.81186000001
2024-09-15,17:26:02.000,259,11060137,4165,0,1726421161,13111.338505009997,27663.184868070006,53431.00051224001
2024-09-15,17:26:03.000,259,11060041,4045,0,1726421162,13111.358713939997,29971.147570500005,53431.07737056001
2024-09-15,17:26:04.000,259,11060335,4085,0,1726421163,13111.412604420002,30432.49198161,53430.9516024
2024-09-15,17:26:05.000,259,11060428,3765,0,1726421164,13111.399131799997,27201.417509160005,53430.867756960004
2024-09-15,17:26:06.000,259,11060361,3885,0,1726421165,13111.520385379998,26739.664248510002,53430.97955088001
2024-09-15,17:26:07.000,259,11060357,3965,0,1726421166,13111.554066930003,32278.701423389997,53431.105319040005
2024-09-15,17:26:08.000,259,11060352,3645,0,1726421167,13111.607957409993,27201.220133519993,53430.99352512
2024-09-15,17:26:09.000,259,11060312,3444,0,1726421168,13111.695529439989,29970.632984009993,53431.0214736
2024-09-15,17:26:10.000,259,11060597,4325,0,1726421169,13111.816783019989,31355.42047425,53430.99352512
2024-09-15,17:26:11.000,259,11060382,3885,0,1726421170,13111.91782766999,29970.625934879994,53431.13326752
2024-09-15,17:26:12.000,259,11060117,4445,0,1726421171,13112.09970803999,30893.540329259995,53430.97256376
2024-09-15,17:26:13.000,259,11060418,4004,0,1726421172,13112.09970803999,26739.607855470007,53431.13326752
2024-09-15,17:26:14.000,259,11060381,4365,0,1726421173,13112.11991696999,30432.076082939995,53431.18916448
2024-09-15,17:26:15.000,259,11060251,3885,0,1726421174,13112.08623542,32739.98944146,53431.18217736
2024-09-15,17:26:16.000,259,11060282,3605,0,1726421175,13112.20075268999,28124.458787879994,53431.2310872
2024-09-15,17:26:17.000,259,11060298,3605,0,1726421176,13111.99866338999,32278.67322687,53431.321919760005
2024-09-15,17:26:18.000,259,11060385,3924,0,1726421177,13111.762892539999,33202.15155165001,53431.321919760005
2024-09-15,17:26:19.000,259,11060354,3645,0,1726421178,13111.769628849994,31817.568486179996,53431.29397128001
2024-09-15,17:26:20.000,259,11060352,3605,0,1726421179,13111.493440140002,33663.99645099,53431.391790960006
2024-09-15,17:26:21.000,259,11060336,3765,0,1726421180,13111.560803239998,32279.547318990008,53431.4756364
2024-09-15,17:26:22.000,259,11060625,4285,0,1726421181,13111.493440140002,29048.374158720006,53431.25903568
2024-09-15,17:26:23.000,259,11060259,3885,0,1726421182,13111.318296079997,27201.9673413,53431.30794552
2024-09-15,17:26:24.000,259,11060210,3645,0,1726421183,13111.419340729997,28124.88173568,53431.31493264001
2024-09-15,17:26:25.000,259,11060096,3645,0,1726421184,13111.459758589997,28586.388276779995,53431.38480384001
2024-09-15,17:26:26.000,259,11060350,3565,0,1726421185,13111.742683609998,27201.347017859996,53431.3009584
2024-09-15,17:26:27.000,259,11060255,3885,0,1726421186,13111.688793129993,24431.609907389997,53431.31493264001
2024-09-15,17:26:28.000,259,11060121,3924,0,1726421187,13111.884146119999,28124.275510499996,53431.273009920005
2024-09-15,17:26:29.000,259,11059888,3525,0,1726421188,13112.0053997,35509.162621530006,53431.38480384001
2024-09-15,17:26:30.000,259,11060103,4325,0,1726421189,13112.133389589995,35970.44359046999,53431.391790960006
2024-09-15,17:26:31.000,259,11060188,3565,0,1726421190,13112.348951510001,24430.77811005,53431.273009920005
2024-09-15,17:26:32.000,259,11059969,4485,0,1726421191,13112.382633059991,33662.43859326,53431.39877808
2024-09-15,17:26:33.000,259,11060251,4365,0,1726421192,13112.490414020001,29046.654171000002,53431.33589400001
2024-09-15,17:26:34.000,259,11060099,4205,0,1726421193,13112.544304499992,25815.424617690005,53431.29397128001
2024-09-15,17:26:35.000,259,11060362,4004,0,1726421194,13112.577986049997,29969.540368860005,53431.31493264001
2024-09-15,17:26:36.000,259,11060199,4205,0,1726421195,13112.584722359992,25815.184947269998,53431.65031440001
2024-09-15,17:26:37.000,259,11060206,3804,0,1726421196,13112.470205090001,27200.085223589995,53431.41275232001
2024-09-15,17:26:38.000,259,11060170,3685,0,1726421197,13112.402841989991,29969.413484520002,53431.48262352001
2024-09-15,17:26:39.000,259,11060174,3485,0,1726421198,13112.194016379995,27661.48602774,53431.4756364
2024-09-15,17:26:40.000,259,11060178,3685,0,1726421199,13112.113180659995,29046.449746230006,53431.489610640005
2024-09-15,17:26:41.000,259,11060363,4045,0,1726421200,13112.012136009995,29969.476926689997,53431.42672656
2024-09-15,17:26:42.000,259,11060084,3565,0,1726421201,13111.93803659999,26276.973453569997,53431.53153336001
2024-09-15,17:26:43.000,259,11060205,3965,0,1726421202,13111.91782766999,28123.189944480007,53431.36384248001
2024-09-15,17:26:44.000,259,11060232,3565,0,1726421203,13111.83699194999,29969.519221470007,53431.52454624
2024-09-15,17:26:45.000,259,11060105,3965,0,1726421204,13111.796574089989,29969.392337130004,53431.45467504
2024-09-15,17:26:46.000,259,11060044,3645,0,1726421205,13111.810046709994,27661.873729889994,53431.49659776
2024-09-15,17:26:47.000,259,11060153,4325,0,1726421206,13111.884146119999,30892.750826699994,53431.46166216001
2024-09-15,17:26:48.000,259,11060143,3965,0,1726421207,13111.789837779994,32277.55946433,53431.538520480004
2024-09-15,17:26:49.000,259,11060160,3605,0,1726421208,13111.830255639994,29969.695449720006,53431.44768792
2024-09-15,17:26:50.000,259,11060066,3804,0,1726421209,13111.951509219994,32739.150594990002,53431.49659776
2024-09-15,17:26:51.000,259,11060057,4125,0,1726421210,13112.072762799995,29508.040876889994,53431.35685536
2024-09-15,17:26:52.000,259,11060159,3885,0,1726421211,13112.08623542,33662.311708919995,53431.39877808
2024-09-15,17:26:53.000,259,11060025,3885,0,1726421212,13112.207489,29508.351038609995,53431.440700800005
2024-09-15,17:26:54.000,259,11060247,4365,0,1726421213,13112.281588409991,27661.937172060003,53431.42672656
2024-09-15,17:26:55.000,259,11060117,4165,0,1726421214,13112.254643169996,29046.34400928,53431.50358488001
2024-09-15,17:26:56.000,259,11060026,3685,0,1726421215,13112.254643169996,30431.096253869997,53431.37781672
2024-09-15,17:26:57.000,259,11060035,4205,0,1726421216,13112.26137947999,30892.69443366,53431.321919760005
2024-09-15,17:26:58.000,259,11060385,4325,0,1726421217,13112.409578300001,32277.39733434,53431.440700800005
2024-09-15,17:26:59.000,259,11060167,3924,0,1726421218,13112.335478889996,29969.13856845,53431.42672656
2024-09-15,17:27:00.000,259,11060269,3885,0,1726421219,13112.24117054999,32738.438632859994,53431.53153336001
2024-09-15,17:27:01.000,259,11060209,4125,0,1726421220,13112.483677709992,30891.996569790004,53431.53153336001
2024-09-15,17:27:02.000,259,11060208,3565,0,1726421221,13112.544304499992,27660.879802559997,53431.56646896
2024-09-15,17:27:03.000,259,11060277,4045,0,1726421222,13112.530831880002,29968.609883700003,53431.58743032
2024-09-15,17:27:04.000,259,11059969,4125,0,1726421223,13112.638612839997,29045.357131080003,53431.5455076
2024-09-15,17:27:05.000,259,11059844,3405,0,1726421224,13112.577986049997,33199.5081279,53431.706211360004
2024-09-15,17:27:06.000,259,11060178,3525,0,1726421225,13112.705975939993,26275.782150600004,53431.72018560001
2024-09-15,17:27:07.000,259,11060007,4165,0,1726421226,13112.800284279998,30430.031835240006,53431.63634016
2024-09-15,17:27:08.000,259,11060240,3645,0,1726421227,13112.827229519993,29045.173853700006,53431.68525
2024-09-15,17:27:09.000,259,11059982,3685,0,1726421228,13112.894592619989,29506.69449306,53431.55249472001
2024-09-15,17:27:10.000,259,11060102,3765,0,1726421229,13112.780075349998,30891.348049830005,53431.538520480004
2024-09-15,17:27:11.000,259,11060323,3885,0,1726421230,13112.948483099994,33199.34599791,53431.63634016
2024-09-15,17:27:12.000,259,11060146,3685,0,1726421231,13112.961955719999,27198.964411919995,53431.69223712
2024-09-15,17:27:13.000,259,11060020,3685,0,1726421232,13113.015846199989,30891.841488930004,53431.727172720006
2024-09-15,17:27:14.000,259,11059980,3485,0,1726421233,13113.03605512999,32276.403407010002,53431.81101816
2024-09-15,17:27:15.000,259,11060186,3765,0,1726421234,13113.16404502,25814.51527992,53431.81800528001
2024-09-15,17:27:16.000,259,11060080,3565,0,1726421235,13113.31898014999,29968.694473259995,53431.72018560001
2024-09-15,17:27:17.000,259,11059980,3965,0,1726421236,13113.29877121999,32276.720617860003,53431.80403104
2024-09-15,17:27:18.000,259,11060239,4325,0,1726421237,13113.494124209996,32738.38928895,53431.86691512001
2024-09-15,17:27:19.000,259,11059922,3845,0,1726421238,13113.42676111,28122.738800160005,53431.81800528001
2024-09-15,17:27:20.000,259,11060148,3885,0,1726421239,13113.541278379991,28122.985519709997,53431.83896664001
2024-09-15,17:27:21.000,259,11060332,3765,0,1726421240,13113.568223620001,27661.690452509996,53431.86691512001
2024-09-15,17:27:22.000,259,11060024,3525,0,1726421241,13113.581696239991,28584.978450780007,53431.873902240004
2024-09-15,17:27:23.000,259,11060233,4165,0,1726421242,13113.655795649996,29969.93512014,53432.08351584001
2024-09-15,17:27:24.000,259,11060145,4325,0,1726421243,13113.46717897,29046.893841419995,53432.041593120004
2024-09-15,17:27:25.000,259,11060366,3525,0,1726421244,13113.44697004,23969.877794130007,53432.08351584001
2024-09-15,17:27:26.000,259,11060203,4004,0,1726421245,13113.682740889992,29047.0066275,53431.95076056
2024-09-15,17:27:27.000,259,11060207,4004,0,1726421246,13113.581696239991,29508.964312919998,53431.98569616001
2024-09-15,17:27:28.000,259,11060224,3685,0,1726421247,13113.615377789996,27201.086200050006,53432.10447720001
2024-09-15,17:27:29.000,259,11060324,3525,0,1726421248,13113.837676019997,30432.02673903,53432.1394128
2024-09-15,17:27:30.000,259,11060287,3804,0,1726421249,13113.878093879997,31355.237196870003,53432.02761888
2024-09-15,17:27:31.000,259,11060257,4125,0,1726421250,13113.985874839993,28585.655167260004,53432.28614232
2024-09-15,17:27:32.000,259,11060095,4165,0,1726421251,13114.147546279994,29970.188888820005,53432.13242568001
2024-09-15,17:27:33.000,259,11060236,3685,0,1726421252,13114.27553616999,30431.69542992,53432.15338704001
2024-09-15,17:27:34.000,259,11060283,3965,0,1726421253,13114.470889159995,29508.47087382,53432.07652872
2024-09-15,17:27:35.000,259,11060171,4165,0,1726421254,13114.592142739995,32277.763889099995,53432.0695416
2024-09-15,17:27:36.000,259,11060080,3525,0,1726421255,13114.68645108,27661.873729889994,53432.25819384
2024-09-15,17:27:37.000,259,11060140,3605,0,1726421256,13114.807704660001,27200.162764020002,53432.16736128
2024-09-15,17:27:38.000,259,11060219,4325,0,1726421257,13114.942430859992,28584.858615570003,53432.18832264
2024-09-15,17:27:39.000,259,11060134,4004,0,1726421258,13114.955903479997,29969.709547980005,53432.28614232
2024-09-15,17:27:40.000,259,11060302,3965,0,1726421259,13114.976112409997,29969.575614510002,53432.26518096
2024-09-15,17:27:41.000,259,11059975,4085,0,1726421260,13114.800968349991,29969.399386260004,53432.43985896001
2024-09-15,17:27:42.000,259,11060288,3965,0,1726421261,13114.875067759996,30892.715581049997,53432.397936240006
2024-09-15,17:27:43.000,259,11060179,4285,0,1726421262,13114.989585030002,32277.319793910006,53432.43985896001
2024-09-15,17:27:44.000,259,11060166,3485,0,1726421263,13115.016530269997,29507.892845160008,53432.43287184
2024-09-15,17:27:45.000,259,11060186,3645,0,1726421264,13115.050211820002,31815.714564990005,53432.43985896001
2024-09-15,17:27:46.000,259,11060150,3525,0,1726421265,13115.030002890002,31354.045893899995,53432.47479456
2024-09-15,17:27:47.000,259,11060007,4245,0,1726421266,13115.285982669993,31353.919009560006,53432.565627120006
2024-09-15,17:27:48.000,259,11060113,3885,0,1726421267,13115.104102299993,29969.258403660002,53432.70536952001
2024-09-15,17:27:49.000,259,11060385,4085,0,1726421268,13115.157992779998,27661.429634700005,53432.48876880001
2024-09-15,17:27:50.000,259,11060206,3685,0,1726421269,13115.178201709998,29969.11037193,53432.677421039996
2024-09-15,17:27:51.000,259,11060183,4125,0,1726421270,13115.272510049988,32276.889796980002,53432.65645968001
2024-09-15,17:27:52.000,259,11060164,3525,0,1726421271,13115.272510049988,31353.531307409998,53432.79620208
2024-09-15,17:27:53.000,259,11060280,3444,0,1726421272,13115.407236249994,29968.602834570003,53432.79620208
2024-09-15,17:27:54.000,259,11060164,3605,0,1726421273,13115.467863039994,29968.680374999996,53432.907996
2024-09-15,17:27:55.000,259,11060218,3605,0,1726421274,13115.55543506999,29506.764984359994,53432.77524072001
2024-09-15,17:27:56.000,259,11060153,3765,0,1726421275,13115.609325549995,32737.599786389997,53432.907996
2024-09-15,17:27:57.000,259,11060145,4045,0,1726421276,13115.79794222999,33660.767949450004,53432.85209904001
2024-09-15,17:27:58.000,259,11060163,3924,0,1726421277,13115.76426068,29506.560559589998,53432.78921496
2024-09-15,17:27:59.000,259,11060110,3485,0,1726421278,13115.81815115999,28583.491084349997,53433.02677704
2024-09-15,17:28:00.000,259,11060143,4325,0,1726421279,13115.750788059995,29968.384311539994,53432.87306040001
2024-09-15,17:28:01.000,259,11060344,3765,0,1726421280,13115.77773329999,29045.22319761,53433.02677704
2024-09-15,17:28:02.000,259,11059906,4125,0,1726421281,13115.669952339995,30430.151670449995,53432.97088008001
2024-09-15,17:28:03.000,259,11060154,4125,0,1726421282,13115.60258924,33661.44466593,53433.180493679996
2024-09-15,17:28:04.000,259,11060034,3765,0,1726421283,13115.447654109994,27661.02078516,53433.25735200001
2024-09-15,17:28:05.000,259,11060190,3565,0,1726421284,13115.299455289998,32276.960288279995,53433.14555808
2024-09-15,17:28:06.000,259,11060220,3525,0,1726421285,13115.104102299993,29046.153682770004,53433.2224164
2024-09-15,17:28:07.000,259,11060240,3485,0,1726421286,13115.157992779998,28123.27453404,53433.215429280004
2024-09-15,17:28:08.000,259,11060136,3645,0,1726421287,13115.110838610002,23046.011767200005,53433.25735200001
2024-09-15,17:28:09.000,259,11060322,3725,0,1726421288,13115.030002890002,30431.011664310005,53433.31324896
2024-09-15,17:28:10.000,259,11060224,3485,0,1726421289,13115.016530269997,29969.491024949995,53433.27831336001
2024-09-15,17:28:11.000,259,11060150,3765,0,1726421290,13115.043475509992,29046.393353189997,53433.2224164
2024-09-15,17:28:12.000,259,11060209,4045,0,1726421291,13115.063684439992,27200.078174459995,53433.17350656
2024-09-15,17:28:13.000,259,11060295,4085,0,1726421292,13115.178201709998,30892.482959760004,53433.22940352001
2024-09-15,17:28:14.000,259,11060226,3605,0,1726421293,13115.245564809993,30431.004615180005,53433.26433912
2024-09-15,17:28:15.000,259,11060168,3605,0,1726421294,13115.440917799999,31353.82032174,53433.14555808
2024-09-15,17:28:16.000,259,11060014,3605,0,1726421295,13115.380291009998,34123.120386149996,53433.236390640006
2024-09-15,17:28:17.000,259,11059799,3765,0,1726421296,13115.434181489989,29507.18088303,53433.236390640006
2024-09-15,17:28:18.000,259,11060114,3605,0,1726421297,13115.528489829994,27660.83045865,53433.31324896
2024-09-15,17:28:19.000,259,11060294,3725,0,1726421298,13115.481335659999,32738.093225489996,53433.56478528001
2024-09-15,17:28:20.000,259,11059997,4165,0,1726421299,13115.279246359998,29506.821377400003,53433.43901712
2024-09-15,17:28:21.000,259,11059935,4525,0,1726421300,13115.387027319994,31814.431623330005,53433.4669656
2024-09-15,17:28:22.000,259,11060134,3924,0,1726421301,13115.218619569998,34122.20399925001,53433.48792696
2024-09-15,17:28:23.000,259,11060350,3924,0,1726421302,13115.279246359998,25352.134646699997,53433.31324896
2024-09-15,17:28:24.000,259,11059988,3645,0,1726421303,13115.157992779998,28121.695528919998,53433.501901200005
2024-09-15,17:28:25.000,259,11060112,4004,0,1726421304,13115.063684439992,28582.997645249998,53433.32722320001
2024-09-15,17:28:26.000,259,11060265,4085,0,1726421305,13115.083893369992,28121.632086750004,53433.45997848
2024-09-15,17:28:27.000,259,11060110,3645,0,1726421306,13115.110838610002,25813.7116791,53433.44600424001
2024-09-15,17:28:28.000,259,11060142,3565,0,1726421307,13115.083893369992,31814.17785465,53433.39709440001
2024-09-15,17:28:29.000,259,11060074,3605,0,1726421308,13114.955903479997,28121.582742839993,53433.45997848
2024-09-15,17:28:30.000,259,11060181,4085,0,1726421309,13114.942430859992,26275.422644970007,53433.43901712
2024-09-15,17:28:31.000,259,11060168,3645,0,1726421310,13114.922221929992,36891.39127758,53433.39010728
2024-09-15,17:28:32.000,259,11060121,3965,0,1726421311,13114.848122520001,32737.388312490002,53433.34119744
2024-09-15,17:28:33.000,259,11060241,4085,0,1726421312,13114.834649899996,28121.857658909998,53433.3621588
2024-09-15,17:28:34.000,259,11060312,3565,0,1726421313,13114.740341559991,28121.899953689994,53433.29927472
2024-09-15,17:28:35.000,259,11060043,3965,0,1726421314,13114.62582429,30429.63708396,53433.383120160004
2024-09-15,17:28:36.000,259,11060226,3525,0,1726421315,13114.42373499,33660.65516337,53433.44600424001
2024-09-15,17:28:37.000,259,11060283,4325,0,1726421316,13114.369844509994,36891.51111279,53433.404081520006
2024-09-15,17:28:38.000,259,11060142,3525,0,1726421317,13114.282272479999,33660.288608610004,53433.42504288001
2024-09-15,17:28:39.000,259,11060148,3685,0,1726421318,13114.29574509999,29044.391400270004,53433.44600424001
2024-09-15,17:28:40.000,259,11060156,3565,0,1726421319,13114.31595402999,28582.849613519997,53433.30626184001
2024-09-15,17:28:41.000,259,11060052,3685,0,1726421320,13114.181227829999,27197.808354599998,53433.383120160004
2024-09-15,17:28:42.000,259,11060205,4245,0,1726421321,13114.167755209994,32736.77503818,53433.3621588
2024-09-15,17:28:43.000,259,11060188,3725,0,1726421322,13114.161018899998,30428.66430402,53433.39709440001
2024-09-15,17:28:44.000,259,11060112,3885,0,1726421323,13114.086919489993,30889.95937122,53433.334210320005
2024-09-15,17:28:45.000,259,11060063,4325,0,1726421324,13114.107128419993,29043.841568129996,53433.334210320005
2024-09-15,17:28:46.000,259,11060147,4165,0,1726421325,13114.006083769993,30428.403486209994,53433.27831336001
2024-09-15,17:28:47.000,259,11060037,3965,0,1726421326,13114.012820079988,25812.781193939998,53433.29927472
2024-09-15,17:28:48.000,259,11060055,4085,0,1726421327,13113.972402220003,30889.747897320005,53433.49491408001
2024-09-15,17:28:49.000,259,11060140,3685,0,1726421328,13114.039765319998,25351.225308930007,53433.3621588
2024-09-15,17:28:50.000,259,11060318,3485,0,1726421329,13113.931984360002,32736.232255170005,53433.12459672
2024-09-15,17:28:51.000,259,11060114,3605,0,1726421330,13113.871357570002,29043.707634659993,53433.236390640006
2024-09-15,17:28:52.000,259,11060005,3845,0,1726421331,13113.905039119993,28582.144700520003,53433.117609600005
2024-09-15,17:28:53.000,259,11060181,4085,0,1726421332,13113.824203399992,21197.34922818,53433.236390640006
2024-09-15,17:28:54.000,259,11060177,4045,0,1726421333,13113.729895060002,25351.584814560003,53433.215429280004
2024-09-15,17:28:55.000,259,11059975,4004,0,1726421334,13113.655795649996,30428.80528662,53433.06171264001
2024-09-15,17:28:56.000,259,11060334,3645,0,1726421335,13113.4873879,33659.915004719995,53433.24337776
2024-09-15,17:28:57.000,259,11060317,3924,0,1726421336,13113.534542069996,32275.374234029994,53433.00581568
2024-09-15,17:28:58.000,259,11060071,4125,0,1726421337,13113.37960693999,34121.576626680006,53433.06171264001
2024-09-15,17:28:59.000,259,11060135,4245,0,1726421338,13113.352661699995,24428.8395993,53432.93594448
2024-09-15,17:29:00.000,259,11060303,4245,0,1726421339,13113.292034909995,29506.024825710003,53432.93594448
2024-09-15,17:29:01.000,259,11060247,4325,0,1726421340,13113.29877121999,27659.843580450004,53432.98485432
2024-09-15,17:29:02.000,259,11060030,3924,0,1726421341,13113.251617049995,28121.49110415,53432.97088008001
2024-09-15,17:29:03.000,259,11060266,4085,0,1726421342,13113.35939800999,29044.74385677,53432.88703464
2024-09-15,17:29:04.000,259,11059929,4245,0,1726421343,13113.393079559995,28121.427661980008,53432.831137680005
2024-09-15,17:29:05.000,259,11060416,3845,0,1726421344,13113.46717897,29506.342036560003,53432.78921496
2024-09-15,17:29:06.000,259,11060008,3565,0,1726421345,13113.40655218,35044.8998706,53432.93594448
2024-09-15,17:29:07.000,259,11060083,4325,0,1726421346,13113.433497419996,29506.116464399995,53432.86607328
2024-09-15,17:29:08.000,259,11060140,3485,0,1726421347,13113.31898014999,34121.8162971,53432.712356640004
2024-09-15,17:29:09.000,259,11060142,3845,0,1726421348,13113.271825979995,25813.40856651,53432.6983824
2024-09-15,17:29:10.000,259,11060007,3924,0,1726421349,13113.16404502,30429.12249747,53432.77524072001
2024-09-15,17:29:11.000,259,11060201,3965,0,1726421350,13113.042791439999,24890.226305189994,53432.80318920001
2024-09-15,17:29:12.000,259,11059810,3565,0,1726421351,13112.941746789998,29505.73581138,53432.68440816001
2024-09-15,17:29:13.000,259,11060130,3325,0,1726421352,13112.807020589993,26736.097388730006,53432.845111919996
2024-09-15,17:29:14.000,259,11060147,4125,0,1726421353,13112.679030699997,26736.287715240003,53432.68440816001
2024-09-15,17:29:15.000,259,11060305,4125,0,1726421354,13112.679030699997,26735.977553520002,53432.64248544
2024-09-15,17:29:16.000,259,11060179,3885,0,1726421355,13112.598194979997,29967.05202597,53432.81716344
2024-09-15,17:29:17.000,259,11060048,3765,0,1726421356,13112.591458670002,26274.53445459,53432.48876880001
2024-09-15,17:29:18.000,259,11060147,3845,0,1726421357,13112.894592619989,31813.275566009994,53432.677421039996
2024-09-15,17:29:19.000,259,11060205,3924,0,1726421358,13112.685767009993,33659.576646479996,53432.67043392
2024-09-15,17:29:20.000,259,11060308,3685,0,1726421359,13112.759866419998,29044.088287680002,53432.712356640004
2024-09-15,17:29:21.000,259,11060052,3645,0,1726421360,13112.753130110003,28121.110451130007,53432.69139528
2024-09-15,17:29:22.000,259,11060331,4205,0,1726421361,13112.685767009993,32275.423577940004,53432.5237044
2024-09-15,17:29:23.000,259,11060411,4365,0,1726421362,13112.746393799993,34583.477919059995,53432.544665760004
2024-09-15,17:29:24.000,259,11060255,4525,0,1726421363,13112.665558079992,27660.146693040006,53432.46082032
2024-09-15,17:29:25.000,259,11060155,4245,0,1726421364,13112.692503320002,30891.312804179994,53432.43287184
2024-09-15,17:29:26.000,259,11060007,4125,0,1726421365,13112.625140219992,26737.464919949998,53432.41191048
2024-09-15,17:29:27.000,259,11060139,4165,0,1726421366,13112.645349149992,29968.722669780007,53432.544665760004
2024-09-15,17:29:28.000,259,11060163,4205,0,1726421367,13112.726184869993,30430.229210880003,53432.51671728001
2024-09-15,17:29:29.000,259,11060226,3765,0,1726421368,13112.571249740002,30430.356095220006,53432.4538332
2024-09-15,17:29:30.000,259,11060190,3565,0,1726421369,13112.530831880002,38738.432516700006,53432.43287184
2024-09-15,17:29:31.000,259,11060141,3885,0,1726421370,13112.584722359992,27660.774065610007,53432.42588472
2024-09-15,17:29:32.000,259,11060221,4205,0,1726421371,13112.470205090001,24891.10744644,53432.42588472
2024-09-15,17:29:33.000,259,11060093,4205,0,1726421372,13112.449996160001,29968.447753710003,53432.35601352
2024-09-15,17:29:34.000,259,11060153,4165,0,1726421373,13112.483677709992,31352.798197890006,53432.383962
2024-09-15,17:29:35.000,259,11060246,3525,0,1726421374,13112.429787230001,34122.15465534,53432.279155200005
2024-09-15,17:29:36.000,259,11060251,3965,0,1726421375,13112.470205090001,31352.657215290004,53432.25120672001
2024-09-15,17:29:37.000,259,11060165,4085,0,1726421376,13112.322006269991,27659.942268269995,53432.22325824001
2024-09-15,17:29:38.000,259,11060102,3685,0,1726421377,13112.416314609996,30429.46085571,53432.383962
2024-09-15,17:29:39.000,259,11060078,3685,0,1726421378,13112.16707114,31352.727706589998,53432.36300064
2024-09-15,17:29:40.000,259,11060193,4205,0,1726421379,13112.18054375999,28583.230266540006,53432.25120672001
2024-09-15,17:29:41.000,259,11060168,3885,0,1726421380,13112.09970803999,27660.435707369994,53432.29312944
2024-09-15,17:29:42.000,259,11060279,4405,0,1726421381,13111.93803659999,33199.49402964,53432.328065040005
2024-09-15,17:29:43.000,259,11060117,4045,0,1726421382,13111.810046709994,30430.285603919998,53432.25120672001
2024-09-15,17:29:44.000,259,11060171,4285,0,1726421383,13111.816783019989,32738.318797650005,53432.21627112
2024-09-15,17:29:45.000,259,11059996,3965,0,1726421384,13111.722474679998,33661.69138547999,53432.18832264
2024-09-15,17:29:46.000,259,11060313,4285,0,1726421385,13111.789837779994,27661.373241659996,53432.07652872
2024-09-15,17:29:47.000,259,11060202,3885,0,1726421386,13111.628166339993,25815.396421170008,53432.04858024
2024-09-15,17:29:48.000,259,11060331,4365,0,1726421387,13111.735947299989,29969.575614510002,53432.20229688001
2024-09-15,17:29:49.000,259,11060195,3885,0,1726421388,13111.574275859988,28585.182875550003,53432.05556736001
2024-09-15,17:29:50.000,259,11060350,3645,0,1726421389,13111.574275859988,29508.224154270007,53432.07652872
2024-09-15,17:29:51.000,259,11060181,4085,0,1726421390,13111.486703829993,28585.140580770007,53432.02063176
2024-09-15,17:29:52.000,259,11060130,3485,0,1726421391,13111.453022280002,31354.680315599995,53431.91582496001
2024-09-15,17:29:53.000,259,11060236,3725,0,1726421392,13111.412604420002,26738.994581160005,53432.09050296
2024-09-15,17:29:54.000,259,11060142,3804,0,1726421393,13111.250932980001,32739.51010062,53432.04858024
2024-09-15,17:29:55.000,259,11060260,3645,0,1726421394,13111.244196669992,27200.529318779998,53431.943773440005
2024-09-15,17:29:56.000,259,11060156,3605,0,1726421395,13111.1296794,31354.77900342,53431.96473480001
2024-09-15,17:29:57.000,259,11059980,3444,0,1726421396,13111.02189843999,25354.242336569994,53431.9996704
2024-09-15,17:29:58.000,259,11060102,3444,0,1726421397,13111.02189843999,32277.904871699997,53431.98569616001
2024-09-15,17:29:59.000,259,11060102,3525,0,1726421398,13110.96127164999,28585.500086400003,53431.85294088
2024-09-15,17:30:00.000,259,11060104,3605,0,1726421399,13110.752446039995,29508.78808467,53431.85294088
2024-09-15,17:30:01.000,259,11060041,3924,0,1726421400,13110.893908549995,33201.686309070006,53431.873902240004
2024-09-15,17:30:02.000,259,11060073,4085,0,1726421401,13110.752446039995,29509.147590299995,53431.657301520005
2024-09-15,17:30:03.000,259,11060249,4245,0,1726421402,13110.77939127999,24893.461855860005,53431.81101816
2024-09-15,17:30:04.000,259,11060135,4405,0,1726421403,13110.7255008,32740.482880559997,53431.74114696
2024-09-15,17:30:05.000,259,11060148,3924,0,1726421404,13110.80633652,29971.105275719994,53431.81800528001
2024-09-15,17:30:06.000,259,11059998,3804,0,1726421405,13110.772654969995,29509.73266809,53431.6153788
2024-09-15,17:30:07.000,259,11060026,3804,0,1726421406,13110.88043592999,26278.756883459995,53431.71319848
2024-09-15,17:30:08.000,259,11060204,3645,0,1726421407,13110.772654969995,28125.156651750003,53431.71319848
2024-09-15,17:30:09.000,259,11060099,4125,0,1726421408,13110.86022699999,31817.920942679993,53431.68525
2024-09-15,17:30:10.000,259,11060293,4085,0,1726421409,13110.90738117,29509.866601560003,53431.608391680005
2024-09-15,17:30:11.000,259,11060101,4085,0,1726421410,13110.792863899995,29971.704451769998,53431.50358488001
2024-09-15,17:30:12.000,259,11060086,3804,0,1726421411,13110.79960020999,24432.561539939998,53431.538520480004
2024-09-15,17:30:13.000,259,11060137,4045,0,1726421412,13110.651401389994,26740.531291499996,53431.50358488001
2024-09-15,17:30:14.000,259,11060145,4045,0,1726421413,13110.597510909989,32741.060909220003,53431.58743032
2024-09-15,17:30:15.000,259,11060056,3525,0,1726421414,13110.489729949993,31817.984384850002,53431.53153336001
2024-09-15,17:30:16.000,259,11060189,4165,0,1726421415,13110.422366849998,29971.591665689994,53431.51755912
2024-09-15,17:30:17.000,259,11060370,3565,0,1726421416,13110.334794820003,29509.88069982,53431.41275232001
2024-09-15,17:30:18.000,259,11060247,4004,0,1726421417,13110.408894229993,34125.61577817,53431.36384248001
2024-09-15,17:30:19.000,259,11060403,4045,0,1726421418,13110.449312089993,30894.46376529,53431.34986824
2024-09-15,17:30:20.000,259,11060310,3405,0,1726421419,13110.381948989998,26278.608851729994,53431.31493264001
2024-09-15,17:30:21.000,259,11060066,3645,0,1726421420,13110.395421609988,33663.897763169996,53431.370829600004
2024-09-15,17:30:22.000,259,11060347,4125,0,1726421421,13110.449312089993,38741.54118303,53431.37781672
2024-09-15,17:30:23.000,259,11060252,4085,0,1726421422,13110.462784709998,28586.66319285,53431.18217736
2024-09-15,17:30:24.000,259,11060266,3885,0,1726421423,13110.577301979989,24893.98349148,53431.391790960006
2024-09-15,17:30:25.000,259,11060173,4365,0,1726421424,13110.557093049989,35971.98734994,53431.34986824
2024-09-15,17:30:26.000,259,11060213,4325,0,1726421425,13110.732237109994,28586.846470229997,53431.19615160001
2024-09-15,17:30:27.000,259,11060045,4165,0,1726421426,13110.78612759,25355.666260829996,53431.33589400001
2024-09-15,17:30:28.000,259,11060163,4205,0,1726421427,13110.752446039995,34587.643954889994,53431.14724176001
2024-09-15,17:30:29.000,259,11060206,3885,0,1726421428,13110.76591866,29971.83838524,53431.14025464
2024-09-15,17:30:30.000,259,11060163,3965,0,1726421429,13110.772654969995,31818.442578300004,53431.02846072001
2024-09-15,17:30:31.000,259,11060280,3605,0,1726421430,13110.813072829995,25817.948206229994,53430.97256376
2024-09-15,17:30:32.000,259,11060167,3965,0,1726421431,13110.570565669994,28587.44564628,53431.035447840004
2024-09-15,17:30:33.000,259,11060299,4125,0,1726421432,13110.536884119989,27664.474858860005,53431.08435768
2024-09-15,17:30:34.000,259,11060153,4085,0,1726421433,13110.442575779998,28126.065989519993,53430.9516024
2024-09-15,17:30:35.000,259,11060218,3365,0,1726421434,13110.294376960002,28587.4738428,53430.99352512
2024-09-15,17:30:36.000,259,11060134,3605,0,1726421435,13110.267431719993,29049.07907172,53431.07737056001
2024-09-15,17:30:37.000,259,11060162,3645,0,1726421436,13110.092287660002,30433.922955000002,53431.04243496
2024-09-15,17:30:38.000,259,11060269,4325,0,1726421437,13109.876725739996,32742.111229589995,53430.90269256
2024-09-15,17:30:39.000,259,11060211,4165,0,1726421438,13109.984506699991,32741.977296120007,53430.9166668
2024-09-15,17:30:40.000,259,11060135,4405,0,1726421439,13109.89019836,26741.348990579994,53430.73500168
2024-09-15,17:30:41.000,259,11060165,4045,0,1726421440,13109.86998943,27664.54535016,53430.82583424
2024-09-15,17:30:42.000,259,11060065,4325,0,1726421441,13109.68810906,29049.38218431,53430.80487288
2024-09-15,17:30:43.000,259,11060024,3924,0,1726421442,13109.755472159995,31357.725539759995,53430.88173120001
2024-09-15,17:30:44.000,259,11059952,4085,0,1726421443,13109.863253119991,28588.178755800007,53430.69307896001
2024-09-15,17:30:45.000,259,11060177,4325,0,1726421444,13109.86998943,29972.994442559997,53430.69307896001
2024-09-15,17:30:46.000,259,11060431,4325,0,1726421445,13109.957561459996,31357.859473229997,53430.602246400005
2024-09-15,17:30:47.000,259,11060283,4405,0,1726421446,13109.997979319996,29973.45263601,53430.67910472
2024-09-15,17:30:48.000,259,11060072,3924,0,1726421447,13110.247222789993,29511.939045780004,53430.57429792001
2024-09-15,17:30:49.000,259,11060264,3645,0,1726421448,13110.159650759997,23972.901870899994,53430.58827216
2024-09-15,17:30:50.000,259,11060190,3645,0,1726421449,13110.341531129998,26742.751767449998,53430.78391152
2024-09-15,17:30:51.000,259,11060203,4045,0,1726421450,13110.355003750003,33205.23907059,53430.56032368
2024-09-15,17:30:52.000,259,11060160,3685,0,1726421451,13110.355003750003,29512.587565740003,53430.602246400005
2024-09-15,17:30:53.000,259,11060120,3845,0,1726421452,13110.482993639998,25358.274438930006,53430.553336560006
2024-09-15,17:30:54.000,259,11060171,3725,0,1726421453,13110.442575779998,28589.496943110003,53430.553336560006
2024-09-15,17:30:55.000,259,11060414,3685,0,1726421454,13110.341531129998,30897.699315959995,53430.53936232
2024-09-15,17:30:56.000,259,11060352,3605,0,1726421455,13110.334794820003,27205.033712849996,53430.68609184
2024-09-15,17:30:57.000,259,11060111,4085,0,1726421456,13110.200068619997,28589.637925710005,53430.553336560006
2024-09-15,17:30:58.000,259,11060146,3605,0,1726421457,13110.206804929992,30897.769807260003,53430.62320776001
2024-09-15,17:30:59.000,259,11060208,3325,0,1726421458,13110.247222789993,25820.175731309995,53430.72801456
2024-09-15,17:31:00.000,259,11060368,3725,0,1726421459,13109.984506699991,29512.911825720003,53430.47647824001
2024-09-15,17:31:01.000,259,11060182,3645,0,1726421460,13110.031660870001,38283.15035739,53430.54634944001
2024-09-15,17:31:02.000,259,11060296,3565,0,1726421461,13109.964297769991,29974.298531609995,53430.58827216
2024-09-15,17:31:03.000,259,11060105,3965,0,1726421462,13110.011451940001,29512.60871313,53430.74897592
2024-09-15,17:31:04.000,259,11060152,3885,0,1726421463,13109.863253119991,29974.354924650004,53430.57429792001
2024-09-15,17:31:05.000,259,11060096,3685,0,1726421464,13109.82283525999,26743.04078178,53430.51840096
2024-09-15,17:31:06.000,259,11060200,3725,0,1726421465,13109.70831799,32743.901708610007,53430.483465360005
2024-09-15,17:31:07.000,259,11060180,3885,0,1726421466,13109.593800719995,32744.049740339993,53430.5673108
2024-09-15,17:31:08.000,259,11060198,3924,0,1726421467,13109.60053702999,30436.17162747,53430.56032368
2024-09-15,17:31:09.000,259,11060226,3645,0,1726421468,13109.634218579995,29513.186741790007,53430.62320776001
2024-09-15,17:31:10.000,259,11060330,3485,0,1726421469,13109.47928344999,29513.341822650007,53430.483465360005
2024-09-15,17:31:11.000,259,11060230,3605,0,1726421470,13109.50622869,28128.688265880002,53430.46949112
2024-09-15,17:31:12.000,259,11060104,3645,0,1726421471,13109.405184039999,28590.201856109998,53430.46949112
2024-09-15,17:31:13.000,259,11060032,3645,0,1726421472,13109.39844772999,26282.408332799998,53430.60923352
2024-09-15,17:31:14.000,259,11060017,3924,0,1726421473,13109.405184039999,31821.924848519993,53430.532375200004
2024-09-15,17:31:15.000,259,11060278,3565,0,1726421474,13109.337820939989,29052.399211950004,53430.54634944001
2024-09-15,17:31:16.000,259,11060172,3605,0,1726421475,13109.270457839993,27206.020591049994,53430.532375200004
2024-09-15,17:31:17.000,259,11060215,3924,0,1726421476,13109.277194149989,30437.334733919997,53430.44852976
2024-09-15,17:31:18.000,259,11060158,3645,0,1726421477,13109.102050089998,27667.682213010004,53430.462504
2024-09-15,17:31:19.000,259,11060108,3605,0,1726421478,13109.075104850002,29052.815110619995,53430.37865856001
2024-09-15,17:31:20.000,259,11060083,3765,0,1726421479,13108.980796509997,35976.85829877001,53430.364684320004
2024-09-15,17:31:21.000,259,11060251,4004,0,1726421480,13108.805652449992,32284.143351749997,53430.53936232
2024-09-15,17:31:22.000,259,11060225,3885,0,1726421481,13108.866279239992,27667.985325600006,53430.44154264
2024-09-15,17:31:23.000,259,11059983,4085,0,1726421482,13108.819125069997,32745.826121100006,53430.34372296
2024-09-15,17:31:24.000,259,11060402,3765,0,1726421483,13108.745025659991,30899.2360263,53430.30878736001
2024-09-15,17:31:25.000,259,11060257,4004,0,1726421484,13108.576617909996,33207.473644800004,53430.24590328
2024-09-15,17:31:26.000,259,11060160,3605,0,1726421485,13108.697871489996,32745.953005439995,53430.28083888
2024-09-15,17:31:27.000,259,11060001,4325,0,1726421486,13108.60356314999,31822.622712390003,53430.315774480005
2024-09-15,17:31:28.000,259,11060160,4004,0,1726421487,13108.751761970001,31822.587466740006,53430.19000632001
2024-09-15,17:31:29.000,259,11059943,4405,0,1726421488,13108.852806620002,23975.185789020004,53430.364684320004
2024-09-15,17:31:30.000,259,11060109,4125,0,1726421489,13108.697871489996,30899.377008900003,53430.23192904
2024-09-15,17:31:31.000,259,11060192,3765,0,1726421490,13108.718080419996,30899.468647589994,53430.25987752001
2024-09-15,17:31:32.000,259,11060080,3924,0,1726421491,13108.704607799991,27668.281389059994,53430.28782600001
2024-09-15,17:31:33.000,259,11060267,4085,0,1726421492,13108.758498279996,29053.146419729994,53430.12712224
2024-09-15,17:31:34.000,259,11060184,3725,0,1726421493,13108.866279239992,28129.921863630007,53430.17603208
2024-09-15,17:31:35.000,259,11060242,3645,0,1726421494,13108.947114959992,29514.998368200002,53430.15507072
2024-09-15,17:31:36.000,259,11060331,4004,0,1726421495,13109.034686990002,30899.940939299995,53430.14109648001
2024-09-15,17:31:37.000,259,11060380,3685,0,1726421496,13109.027950679993,24899.26328985,53430.15507072
2024-09-15,17:31:38.000,259,11060140,3485,0,1726421497,13109.021214369997,25360.798027469995,53430.12712224
2024-09-15,17:31:39.000,259,11060292,3725,0,1726421498,13109.270457839993,29053.801988820007,53430.14109648001
2024-09-15,17:31:40.000,259,11060376,3485,0,1726421499,13109.256985219989,24437.80609266,53430.13410936
2024-09-15,17:31:41.000,259,11059993,4125,0,1726421500,13109.283930459998,26745.93797421,53430.12712224
2024-09-15,17:31:42.000,259,11060238,3444,0,1726421501,13109.384975109999,28592.182661640007,53430.01532832
2024-09-15,17:31:43.000,259,11059992,3924,0,1726421502,13109.49949237999,32285.151377340007,53430.113148
2024-09-15,17:31:44.000,259,11060058,3645,0,1726421503,13109.74199953999,29977.230969690005,53430.113148
2024-09-15,17:31:45.000,259,11060214,3485,0,1726421504,13109.876725739996,29054.083954019996,53430.30878736001
2024-09-15,17:31:46.000,259,11059874,3365,0,1726421505,13110.024924559992,25360.713437910003,53430.23891616001
2024-09-15,17:31:47.000,259,11060280,3845,0,1726421506,13110.193332310002,31823.27123235,53430.17603208
2024-09-15,17:31:48.000,259,11060179,4165,0,1726421507,13110.321322199998,24899.12935638,53430.23891616001
2024-09-15,17:31:49.000,259,11060285,4245,0,1726421508,13110.429103159993,30900.110118419994,53430.29481312
2024-09-15,17:31:50.000,259,11060185,4125,0,1726421509,13110.67834662999,32285.031542130004,53430.27385176
2024-09-15,17:31:51.000,259,11059889,4525,0,1726421510,13110.934326409995,29053.675104480004,53430.37167144
2024-09-15,17:31:52.000,259,11060147,4165,0,1726421511,13110.954535339995,29053.830185340004,53430.39961992
2024-09-15,17:31:53.000,259,11060131,4165,0,1726421512,13111.00168950999,27669.070891619995,53430.33673584001
2024-09-15,17:31:54.000,259,11060070,3685,0,1726421513,13111.210515120001,32285.532030360002,53430.39961992
2024-09-15,17:31:55.000,259,11060157,3924,0,1726421514,13111.170097260001,32285.616619919994,53430.47647824001
2024-09-15,17:31:56.000,259,11060031,4245,0,1726421515,13111.197042499996,27669.789902880002,53430.57429792001
2024-09-15,17:31:57.000,259,11060194,3685,0,1726421516,13111.291350840002,27208.241066999995,53430.63019488
2024-09-15,17:31:58.000,259,11060186,3565,0,1726421517,13111.378922869997,31362.977141609997,53430.52538808001
2024-09-15,17:31:59.000,259,11060140,3804,0,1726421518,13111.473231210002,30439.893568109997,53430.602246400005
2024-09-15,17:32:00.000,259,11060427,4004,0,1726421519,13111.567539549993,33671.29230053999,53430.72801456
2024-09-15,17:32:01.000,259,11060171,4285,0,1726421520,13111.540594309998,29516.718355920006,53430.74198880001
2024-09-15,17:32:02.000,259,11060004,3645,0,1726421521,13111.661847889998,34133.0244138,53430.64416912001
2024-09-15,17:32:03.000,259,11060117,3885,0,1726421522,13111.675320509989,32748.159383129998,53430.71404032001
2024-09-15,17:32:04.000,259,11060063,4085,0,1726421523,13111.769628849994,33671.20066185,53430.90269256
2024-09-15,17:32:05.000,259,11060113,4085,0,1726421524,13111.85720087999,34594.34062839,53430.90967968001
2024-09-15,17:32:06.000,259,11060082,3804,0,1726421525,13111.911091359994,29978.323584840007,53430.7769244
2024-09-15,17:32:07.000,259,11060072,3725,0,1726421526,13112.0053997,29978.006373990007,53430.88173120001
2024-09-15,17:32:08.000,259,11060329,4004,0,1726421527,13112.16707114,26746.706329380002,53430.97955088001
2024-09-15,17:32:09.000,259,11060140,4004,0,1726421528,13112.355687819996,30439.322588580006,53431.06339632
2024-09-15,17:32:10.000,259,11060171,4405,0,1726421529,13112.551040810002,30901.259126610006,53430.9166668
2024-09-15,17:32:11.000,259,11059968,3285,0,1726421530,13112.510622950002,28592.943967679996,53431.12628040001
2024-09-15,17:32:12.000,259,11059988,3804,0,1726421531,13112.679030699997,30439.37193249,53431.09833192001
2024-09-15,17:32:13.000,259,11060241,4325,0,1726421532,13112.867647379993,23976.701351969998,53431.23807432
2024-09-15,17:32:14.000,259,11060071,3565,0,1726421533,13113.009109889994,29054.563294859996,53431.26602280001
2024-09-15,17:32:15.000,259,11060095,3965,0,1726421534,13113.12362716,28131.395131800004,53431.2310872
2024-09-15,17:32:16.000,259,11060288,3525,0,1726421535,13113.21793549999,31363.033534650007,53431.4756364
2024-09-15,17:32:17.000,259,11060224,3444,0,1726421536,13113.170781329994,32748.004302269997,53431.38480384001
2024-09-15,17:32:18.000,259,11060090,3645,0,1726421537,13113.352661699995,30901.907646570005,53431.50358488001
2024-09-15,17:32:19.000,259,11060243,4085,0,1726421538,13113.33918907999,27670.678093259994,53431.50358488001
2024-09-15,17:32:20.000,259,11060105,4004,0,1726421539,13113.32571646,33672.236883959995,53431.59441744
2024-09-15,17:32:21.000,259,11059862,3485,0,1726421540,13113.312243839995,32287.237919820007,53431.48262352001
2024-09-15,17:32:22.000,259,11060032,3645,0,1726421541,13113.393079559995,27209.552205180007,53431.64332728
2024-09-15,17:32:23.000,259,11060095,4125,0,1726421542,13113.372870629995,28594.551169319995,53431.73415984
2024-09-15,17:32:24.000,259,11059971,3804,0,1726421543,13113.4873879,29979.444396510007,53431.824992400005
2024-09-15,17:32:25.000,259,11060111,4325,0,1726421544,13113.22467181,27209.64384387,53431.84595376001
2024-09-15,17:32:26.000,259,11060363,3885,0,1726421545,13113.433497419996,29979.479642160004,53431.96473480001
2024-09-15,17:32:27.000,259,11060169,3965,0,1726421546,13113.46717897,29979.719312579997,53431.859928
2024-09-15,17:32:28.000,259,11060266,3565,0,1726421547,13113.534542069996,31826.267112600006,53431.81101816
2024-09-15,17:32:29.000,259,11060365,4004,0,1726421548,13113.393079559995,28594.48772715,53431.992683280005
2024-09-15,17:32:30.000,259,11060252,4004,0,1726421549,13113.46044265999,34134.702106740006,53432.12543856
2024-09-15,17:32:31.000,259,11060161,4325,0,1726421550,13113.494124209996,30903.380914740002,53432.0695416
2024-09-15,17:32:32.000,259,11060077,4325,0,1726421551,13113.50759683,28594.776741480004,53432.03460600001
2024-09-15,17:32:33.000,259,11060135,4125,0,1726421552,13113.521069449991,29518.191624090003,53432.21627112
2024-09-15,17:32:34.000,259,11060230,3965,0,1726421553,13113.54801469,29056.565247780003,53432.111464320005
2024-09-15,17:32:35.000,259,11060086,3645,0,1726421554,13113.581696239991,28595.227885800006,53432.16736128
2024-09-15,17:32:36.000,259,11060162,4045,0,1726421555,13113.669268270001,29979.973081260003,53432.20229688001
2024-09-15,17:32:37.000,259,11060040,3885,0,1726421556,13113.561487309991,29980.107014730005,53432.36998776001
2024-09-15,17:32:38.000,259,11060251,4245,0,1726421557,13113.541278379991,30441.691096259994,53432.32107792001
2024-09-15,17:32:39.000,259,11060108,3685,0,1726421558,13113.682740889992,24902.075892720008,53432.39094912001
2024-09-15,17:32:40.000,259,11060339,4165,0,1726421559,13113.817467089997,23978.653960979995,53432.48876880001
2024-09-15,17:32:41.000,259,11060295,3804,0,1726421560,13113.743367679992,27210.10908645,53432.495755920005
2024-09-15,17:32:42.000,259,11060121,4365,0,1726421561,13113.736631369997,30441.719292780006,53432.46082032
2024-09-15,17:32:43.000,259,11060007,4085,0,1726421562,13113.702949819992,32288.161355849996,53432.41191048
2024-09-15,17:32:44.000,259,11059948,3845,0,1726421563,13113.655795649996,27210.468592079997,53432.60056272
2024-09-15,17:32:45.000,259,11060124,3725,0,1726421564,13113.743367679992,31826.577274320007,53432.41889760001
2024-09-15,17:32:46.000,259,11060156,3325,0,1726421565,13113.837676019997,30441.78978408,53432.614536960005
2024-09-15,17:32:47.000,259,11060228,3725,0,1726421566,13113.756840299997,28133.65790253,53432.43287184
2024-09-15,17:32:48.000,259,11060243,4004,0,1726421567,13113.615377789996,29980.078818209993,53432.64248544
2024-09-15,17:32:49.000,259,11060088,3485,0,1726421568,13113.669268270001,33211.54804194,53432.60754984001
2024-09-15,17:32:50.000,259,11060107,3924,0,1726421569,13113.723158749992,31826.203670429997,53432.67043392
2024-09-15,17:32:51.000,259,11060241,4085,0,1726421570,13113.649059340001,31364.654834550005,53432.53069152
2024-09-15,17:32:52.000,259,11060290,3765,0,1726421571,13113.729895060002,29056.29033171,53432.544665760004
2024-09-15,17:32:53.000,259,11060164,4004,0,1726421572,13113.756840299997,29517.853265850004,53432.712356640004
2024-09-15,17:32:54.000,259,11060101,4445,0,1726421573,13113.837676019997,31364.260083269997,53432.565627120006
2024-09-15,17:32:55.000,259,11060308,3965,0,1726421574,13113.810730780002,30440.859298919997,53432.64947256
2024-09-15,17:32:56.000,259,11060279,4445,0,1726421575,13113.864621259992,29979.465543900005,53432.71934376
2024-09-15,17:32:57.000,259,11059960,3965,0,1726421576,13113.750103990002,27671.016451500007,53432.74030512
2024-09-15,17:32:58.000,259,11060031,4325,0,1726421577,13113.628850410001,31364.295328919994,53432.64947256
2024-09-15,17:32:59.000,259,11059946,3605,0,1726421578,13113.676004579997,31364.38696761,53432.64947256
2024-09-15,17:33:00.000,259,11060035,4085,0,1726421579,13113.682740889992,26286.567319499998,53432.68440816001
2024-09-15,17:33:01.000,259,11060110,3765,0,1726421580,13113.42676111,34596.131107409994,53432.663446800005
2024-09-15,17:33:02.000,259,11060053,4325,0,1726421581,13113.36613432,29056.515903870008,53432.7682536
2024-09-15,17:33:03.000,259,11060349,3725,0,1726421582,13113.33918907999,29056.833114719993,53432.76126648
2024-09-15,17:33:04.000,259,11060191,4285,0,1726421583,13113.271825979995,26287.49780466,53432.782227840005
2024-09-15,17:33:05.000,259,11059974,3765,0,1726421584,13113.332452769995,26749.399097040005,53432.782227840005
2024-09-15,17:33:06.000,259,11060172,3804,0,1726421585,13113.33918907999,27672.771684870007,53432.81716344
2024-09-15,17:33:07.000,259,11060295,3885,0,1726421586,13113.083209299999,29519.453418360004,53432.79620208
2024-09-15,17:33:08.000,259,11060034,2925,0,1726421587,13113.170781329994,24903.485718719996,53432.86607328
2024-09-15,17:33:09.000,259,11059953,3405,0,1726421588,13113.03605512999,26749.92778179,53432.64947256
2024-09-15,17:33:10.000,259,11060246,3525,0,1726421589,13112.995637269989,26749.94892918,53432.88703464
2024-09-15,17:33:11.000,259,11060077,4004,0,1726421590,13112.712712250002,29519.99620137,53432.78921496
2024-09-15,17:33:12.000,259,11060205,4004,0,1726421591,13112.807020589993,34598.2669938,53432.677421039996
2024-09-15,17:33:13.000,259,11060120,3804,0,1726421592,13112.732921180002,32290.015277040002,53432.93594448
2024-09-15,17:33:14.000,259,11060316,3645,0,1726421593,13112.557777119997,25827.069780449994,53432.6983824
2024-09-15,17:33:15.000,259,11060252,3804,0,1726421594,13112.665558079992,32289.853147050002,53432.733318000006
2024-09-15,17:33:16.000,259,11060281,4325,0,1726421595,13112.679030699997,28135.229858520004,53432.663446800005
2024-09-15,17:33:17.000,259,11060038,2965,0,1726421596,13112.719448559998,32289.691017060002,53432.71934376
2024-09-15,17:33:18.000,259,11060171,4325,0,1726421597,13112.732921180002,28596.764596139998,53432.67043392
2024-09-15,17:33:19.000,259,11060050,3804,0,1726421598,13112.732921180002,28134.95494245,53432.60754984001
2024-09-15,17:33:20.000,259,11060274,3845,0,1726421599,13112.827229519993,28596.327550079994,53432.6983824
2024-09-15,17:33:21.000,259,11060167,3885,0,1726421600,13112.685767009993,28134.433306830004,53432.62152408
2024-09-15,17:33:22.000,259,11060029,3965,0,1726421601,13112.827229519993,31827.585299910003,53432.6285112
2024-09-15,17:33:23.000,259,11060121,4285,0,1726421602,13112.739657489998,23056.240054830007,53432.663446800005
2024-09-15,17:33:24.000,259,11060007,4125,0,1726421603,13112.584722359992,28595.876405760006,53432.76126648
2024-09-15,17:33:25.000,259,11060080,3725,0,1726421604,13112.652085460002,27672.412179239996,53432.72633088001
2024-09-15,17:33:26.000,259,11060209,4245,0,1726421605,13112.604931289992,31365.289256250006,53432.76126648
2024-09-15,17:33:27.000,259,11060055,4165,0,1726421606,13112.692503320002,31826.845141259997,53432.7682536
2024-09-15,17:33:28.000,259,11060003,3924,0,1726421607,13112.591458670002,29518.593424499995,53432.880047520004
2024-09-15,17:33:29.000,259,11060023,3285,0,1726421608,13112.476941399997,31826.527930409997,53432.81017632
2024-09-15,17:33:30.000,259,11060141,4045,0,1726421609,13112.416314609996,25363.554237300006,53432.845111919996
2024-09-15,17:33:31.000,259,11059882,3285,0,1726421610,13112.449996160001,31826.372849549996,53432.677421039996
2024-09-15,17:33:32.000,259,11060044,2965,0,1726421611,13112.470205090001,32287.78775196,53432.60754984001
2024-09-15,17:33:33.000,259,11059825,3485,0,1726421612,13112.503886639992,27671.523988860004,53432.663446800005
2024-09-15,17:33:34.000,259,11059996,2965,0,1726421613,13112.517359259997,33672.99114087,53432.72633088001
2024-09-15,17:33:35.000,259,11060197,3725,0,1726421614,13112.544304499992,29518.099985399997,53432.62152408
2024-09-15,17:33:36.000,259,11060014,3525,0,1726421615,13112.598194979997,29518.170476700005,53432.663446800005
2024-09-15,17:33:37.000,259,11060215,4285,0,1726421616,13112.544304499992,27671.601529289997,53432.60056272
2024-09-15,17:33:38.000,259,11060128,4125,0,1726421617,13112.503886639992,31364.781718889993,53432.48876880001
2024-09-15,17:33:39.000,259,11060005,4325,0,1726421618,13112.409578300001,30903.155342579994,53432.6983824
2024-09-15,17:33:40.000,259,11060116,3804,0,1726421619,13112.348951510001,29518.248017129998,53432.58658848001
2024-09-15,17:33:41.000,259,11060053,4405,0,1726421620,13112.416314609996,30441.521917139995,53432.46780744001
2024-09-15,17:33:42.000,259,11060343,4004,0,1726421621,13112.429787230001,29056.663935599994,53432.565627120006
2024-09-15,17:33:43.000,259,11060118,3885,0,1726421622,13112.335478889996,28595.15034537,53432.53069152
2024-09-15,17:33:44.000,259,11060291,3965,0,1726421623,13112.214225309996,28133.34774081,53432.5237044
2024-09-15,17:33:45.000,259,11060059,3645,0,1726421624,13112.28832472,30441.599457570002,53432.41889760001
2024-09-15,17:33:46.000,259,11060072,3605,0,1726421625,13112.22769793,31364.661883680004,53432.48876880001
2024-09-15,17:33:47.000,259,11060286,3605,0,1726421626,13112.072762799995,32287.858243259994,53432.544665760004
2024-09-15,17:33:48.000,259,11060224,3685,0,1726421627,13112.113180659995,28594.931822340004,53432.46082032
2024-09-15,17:33:49.000,259,11060278,3725,0,1726421628,13112.09970803999,30902.94386868,53432.5237044
2024-09-15,17:33:50.000,259,11060352,3405,0,1726421629,13112.02560863,29518.21982061,53432.30011656001
2024-09-15,17:33:51.000,259,11060009,4045,0,1726421630,13111.96498184,29517.944904539996,53432.46780744001
2024-09-15,17:33:52.000,259,11060157,4165,0,1726421631,13111.96498184,35980.91859765,53432.47479456
2024-09-15,17:33:53.000,259,11060274,3845,0,1726421632,13111.93803659999,30441.14831325,53432.53767864001
2024-09-15,17:33:54.000,259,11060224,3485,0,1726421633,13111.89761873999,29979.444396510007,53432.47479456
2024-09-15,17:33:55.000,259,11060155,4285,0,1726421634,13111.863937189999,31825.794820890005,53432.328065040005
2024-09-15,17:33:56.000,259,11060349,4525,0,1726421635,13111.85720087999,29517.662939340007,53432.383962
2024-09-15,17:33:57.000,259,11060053,4325,0,1726421636,13111.890882429994,32287.414148070005,53432.36998776001
2024-09-15,17:33:58.000,259,11059946,4004,0,1726421637,13111.90435505,32748.991180469995,53432.36998776001
2024-09-15,17:33:59.000,259,11060126,3765,0,1726421638,13111.93803659999,27209.538106919994,53432.39094912001
2024-09-15,17:34:00.000,259,11060133,4365,0,1726421639,13111.91782766999,33210.814932420006,53432.376974880004
2024-09-15,17:34:01.000,259,11060083,4325,0,1726421640,13111.91782766999,30902.880426510004,53432.30710368
2024-09-15,17:34:02.000,259,11060134,4045,0,1726421641,13111.91782766999,32287.992176729997,53432.342039279996
2024-09-15,17:34:03.000,259,11060312,2885,0,1726421642,13112.03908124999,28594.889527559993,53432.383962
2024-09-15,17:34:04.000,259,11060271,4285,0,1726421643,13111.95824552999,29518.036543230002,53432.29312944
2024-09-15,17:34:05.000,259,11060159,4285,0,1726421644,13112.12665328,29979.550133459998,53432.29312944
2024-09-15,17:34:06.000,259,11060030,3645,0,1726421645,13112.03908124999,28133.108070389993,53432.46780744001
2024-09-15,17:34:07.000,259,11060082,3525,0,1726421646,13112.12665328,29056.4524617,53432.20229688001
2024-09-15,17:34:08.000,259,11060324,3685,0,1726421647,13112.14012589999,28133.150365170004,53432.383962
2024-09-15,17:34:09.000,259,11060178,3565,0,1726421648,13112.08623542,27671.41825191,53432.383962
2024-09-15,17:34:10.000,259,11060295,3965,0,1726421649,13112.092971729995,27671.39710452,53432.39094912001
2024-09-15,17:34:11.000,259,11059981,4165,0,1726421650,13112.05929017999,28133.05167735,53432.39094912001
2024-09-15,17:34:12.000,259,11060057,4085,0,1726421651,13111.971718149995,28594.847232779997,53432.29312944
2024-09-15,17:34:13.000,259,11060188,3325,0,1726421652,13111.96498184,33211.12509414001,53432.2442196
2024-09-15,17:34:14.000,259,11060032,3525,0,1726421653,13112.03908124999,28133.382986459997,53432.3140908
2024-09-15,17:34:15.000,259,11060149,4004,0,1726421654,13111.931300289994,29980.092916470006,53432.328065040005
2024-09-15,17:34:16.000,259,11060090,3645,0,1726421655,13111.803310399999,25825.526020980004,53432.328065040005
2024-09-15,17:34:17.000,259,11060395,4205,0,1726421656,13111.702265749998,29980.403078190007,53432.26518096
2024-09-15,17:34:18.000,259,11060210,4045,0,1726421657,13111.655111579988,25364.167511609994,53432.279155200005
2024-09-15,17:34:19.000,259,11060116,3845,0,1726421658,13111.439549659997,31365.465484500004,53432.20229688001
2024-09-15,17:34:20.000,259,11060163,4365,0,1726421659,13111.365450249992,30442.191584490007,53432.22325824001
2024-09-15,17:34:21.000,259,11060130,3804,0,1726421660,13111.378922869997,29057.016392100006,53432.2442196
2024-09-15,17:34:22.000,259,11060002,4125,0,1726421661,13111.318296079997,28133.791836000004,53432.30011656001
2024-09-15,17:34:23.000,259,11060197,4205,0,1726421662,13111.385659179992,28595.679030119994,53432.376974880004
2024-09-15,17:34:24.000,259,11060245,4165,0,1726421663,13111.554066930003,28595.587391430003,53432.209284000004
2024-09-15,17:34:25.000,259,11060260,4004,0,1726421664,13111.581012169998,29057.213767740002,53432.23723248
2024-09-15,17:34:26.000,259,11060179,4325,0,1726421665,13111.634902649988,30442.28322318,53432.230245360006
2024-09-15,17:34:27.000,259,11060123,3965,0,1726421666,13111.688793129993,29980.748485560005,53432.230245360006
2024-09-15,17:34:28.000,259,11060381,4004,0,1726421667,13111.675320509989,33673.674906479995,53432.13242568001
2024-09-15,17:34:29.000,259,11060211,3965,0,1726421668,13111.607957409993,30442.388960130003,53432.1394128
2024-09-15,17:34:30.000,259,11060169,3045,0,1726421669,13111.581012169998,26749.349753129994,53432.2442196
2024-09-15,17:34:31.000,259,11060217,3965,0,1726421670,13111.446285969992,25364.216855520004,53432.2442196
2024-09-15,17:34:32.000,259,11060096,3525,0,1726421671,13111.331768700002,32750.55608733,53432.33505216
2024-09-15,17:34:33.000,259,11060241,4205,0,1726421672,13111.190306190001,27672.7082427,53432.21627112
2024-09-15,17:34:34.000,259,11060200,3485,0,1726421673,13111.00168950999,33673.9145769,53432.10447720001
2024-09-15,17:34:35.000,259,11060218,3525,0,1726421674,13110.934326409995,29057.425241639998,53432.209284000004
2024-09-15,17:34:36.000,259,11060177,3285,0,1726421675,13110.98821689,25826.075853119997,53432.160374160005
2024-09-15,17:34:37.000,259,11060037,3845,0,1726421676,13110.98821689,33673.85818386001,53432.209284000004
2024-09-15,17:34:38.000,259,11060099,4325,0,1726421677,13111.062316299991,27672.510867060002,53432.05556736001
2024-09-15,17:34:39.000,259,11060208,3804,0,1726421678,13111.04210736999,29519.18555142,53432.23723248
2024-09-15,17:34:40.000,259,11060122,4325,0,1726421679,13111.015162129996,29980.734387300006,53432.30710368
2024-09-15,17:34:41.000,259,11060340,3924,0,1726421680,13111.02863475,29519.136207510004,53432.11845144
2024-09-15,17:34:42.000,259,11060203,3245,0,1726421681,13110.96127164999,33673.674906479995,53432.230245360006
2024-09-15,17:34:43.000,259,11060397,4205,0,1726421682,13110.752446039995,30904.008287310004,53432.20229688001
2024-09-15,17:34:44.000,259,11060319,4285,0,1726421683,13110.84675438,29980.776682080003,53432.18832264
2024-09-15,17:34:45.000,259,11060144,3804,0,1726421684,13110.70529187,29519.17850229,53432.2442196
2024-09-15,17:34:46.000,259,11060196,2844,0,1726421685,13110.69855555999,24902.78785485,53432.30710368
2024-09-15,17:34:47.000,259,11060237,3444,0,1726421686,13110.65813769999,28134.052653809995,53432.22325824001
2024-09-15,17:34:48.000,259,11060088,3125,0,1726421687,13110.792863899995,29057.41819251,53432.11845144
2024-09-15,17:34:49.000,259,11060491,3245,0,1726421688,13110.893908549995,30442.27617405,53432.14639992
2024-09-15,17:34:50.000,259,11060046,3405,0,1726421689,13111.095997849996,31827.211696020007,53432.21627112
2024-09-15,17:34:51.000,259,11060016,3645,0,1726421690,13111.203778809991,30903.853206450003,53432.174348399996
2024-09-15,17:34:52.000,259,11060125,3804,0,1726421691,13111.230724050001,30903.909599489998,53432.11845144
2024-09-15,17:34:53.000,259,11060074,3645,0,1726421692,13111.304823459992,25364.08997118,53432.15338704001
2024-09-15,17:34:54.000,259,11060358,3485,0,1726421693,13111.304823459992,30442.198633620006,53432.18133552001
2024-09-15,17:34:55.000,259,11060267,3845,0,1726421694,13111.190306190001,32750.492645160004,53432.13242568001
2024-09-15,17:34:56.000,259,11060010,3605,0,1726421695,13110.914117479995,27672.53906358,53432.15338704001
2024-09-15,17:34:57.000,259,11060029,4165,0,1726421696,13110.71876448999,25826.273228759994,53432.25819384
2024-09-15,17:34:58.000,259,11060187,4125,0,1726421697,13110.449312089993,31365.97302186,53432.25819384
2024-09-15,17:34:59.000,259,11060190,3765,0,1726421698,13110.267431719993,28596.25000965,53432.13242568001
2024-09-15,17:35:00.000,259,11060121,4285,0,1726421699,13109.964297769991,28134.729370290006,53432.22325824001
2024-09-15,17:35:01.000,259,11060165,4525,0,1726421700,13109.876725739996,25364.816031569993,53432.160374160005
2024-09-15,17:35:02.000,259,11060107,4285,0,1726421701,13109.68810906,35059.05452364001,53432.13242568001
2024-09-15,17:35:03.000,259,11060335,4125,0,1726421702,13109.614009649995,27673.081846589994,53432.0695416
2024-09-15,17:35:04.000,259,11060181,4285,0,1726421703,13109.432129279994,29519.721285299995,53432.11845144
2024-09-15,17:35:05.000,259,11060178,3565,0,1726421704,13109.411920349994,26288.047636799995,53432.18133552001
2024-09-15,17:35:06.000,259,11059919,4085,0,1726421705,13109.371502489994,31827.648742079997,53432.04858024
2024-09-15,17:35:07.000,259,11060235,4165,0,1726421706,13109.243512599998,26749.850241360007,53432.08351584001
2024-09-15,17:35:08.000,259,11060312,3685,0,1726421707,13109.135731640003,28596.40509051,53431.95774768
2024-09-15,17:35:09.000,259,11060153,3885,0,1726421708,13109.027950679993,29981.164384229996,53431.90185072
2024-09-15,17:35:10.000,259,11059984,3565,0,1726421709,13108.967323889992,28596.510827460006,53431.824992400005
2024-09-15,17:35:11.000,259,11060206,3605,0,1726421710,13108.879751859997,25826.85125742,53431.90185072
2024-09-15,17:35:12.000,259,11060033,4045,0,1726421711,13108.617035769996,30905.115000720005,53432.006657519996
2024-09-15,17:35:13.000,259,11060314,3485,0,1726421712,13108.50251849999,32751.761488560005,53431.92281208
2024-09-15,17:35:14.000,259,11060087,3405,0,1726421713,13108.38126491999,27212.35070979,53431.86691512001
2024-09-15,17:35:15.000,259,11060194,2644,0,1726421714,13107.997295249988,29520.553082640006,53431.92281208
2024-09-15,17:35:16.000,259,11060165,4165,0,1726421715,13107.869305359993,29982.376834590003,53431.79704392001
2024-09-15,17:35:17.000,259,11060151,3405,0,1726421716,13107.822151189997,30905.883355889993,53431.7900568
2024-09-15,17:35:18.000,259,11060235,4205,0,1726421717,13107.680688679997,31829.164305030004,53431.74114696
2024-09-15,17:35:19.000,259,11060284,3965,0,1726421718,13107.478599379996,29059.504734989998,53431.79704392001
2024-09-15,17:35:20.000,259,11060258,2965,0,1726421719,13107.465126759991,27674.555114760005,53431.74114696
2024-09-15,17:35:21.000,259,11059905,3645,0,1726421720,13107.31019163,30444.285176100006,53431.64332728
2024-09-15,17:35:22.000,259,11060094,3285,0,1726421721,13107.14852019,33213.965893529996,53431.62236592
2024-09-15,17:35:23.000,259,11060296,3005,0,1726421722,13106.986848749999,28135.89952587,53431.51057200001
2024-09-15,17:35:24.000,259,11060127,4205,0,1726421723,13106.879067789989,28135.673953710007,53431.53153336001
2024-09-15,17:35:25.000,259,11060071,4205,0,1726421724,13106.663505869998,26750.830070430005,53431.58044320001
2024-09-15,17:35:26.000,259,11060170,3804,0,1726421725,13106.522043359997,28597.38491958,53431.46166216001
2024-09-15,17:35:27.000,259,11060266,3645,0,1726421726,13106.367108229992,34137.25389180001,53431.440700800005
2024-09-15,17:35:28.000,259,11060207,4085,0,1726421727,13106.279536199996,28597.243936979998,53431.55249472001
2024-09-15,17:35:29.000,259,11060266,3525,0,1726421728,13106.117864759995,26750.773677389996,53431.37781672
2024-09-15,17:35:30.000,259,11060203,4045,0,1726421729,13105.956193319995,30444.123046110006,53431.321919760005
2024-09-15,17:35:31.000,259,11060013,4245,0,1726421730,13105.895566529995,24442.867368000007,53431.27999704
2024-09-15,17:35:32.000,259,11060062,3485,0,1726421731,13105.747367709999,27212.928738450006,53431.27999704
2024-09-15,17:35:33.000,259,11060214,3685,0,1726421732,13105.605905199998,23981.410170810006,53431.321919760005
2024-09-15,17:35:34.000,259,11060257,3885,0,1726421733,13105.511596859993,39677.66564702999,53431.04942208001
2024-09-15,17:35:35.000,259,11060296,3285,0,1726421734,13105.349925419992,30906.419089770003,53430.986538000005
2024-09-15,17:35:36.000,259,11060257,3965,0,1726421735,13105.194990290001,29059.864240619994,53431.17519024001
2024-09-15,17:35:37.000,259,11060144,3685,0,1726421736,13105.154572430001,29521.673894310006,53431.07038344
2024-09-15,17:35:38.000,259,11060196,3525,0,1726421737,13105.019846229996,30444.891401279994,53431.00051224001
2024-09-15,17:35:39.000,259,11060307,3924,0,1726421738,13104.898592649995,29521.716189090002,53431.00749936001
2024-09-15,17:35:40.000,259,11060078,3565,0,1726421739,13104.80428430999,27213.365784509995,53431.07737056001
2024-09-15,17:35:41.000,259,11060389,4285,0,1726421740,13104.78407537999,26751.788752110006,53430.867756960004
2024-09-15,17:35:42.000,259,11060180,3765,0,1726421741,13104.92553788999,25828.60649079,53430.92365392
2024-09-15,17:35:43.000,259,11060141,4365,0,1726421742,13104.736921209995,31368.278087369996,53430.86076984001
2024-09-15,17:35:44.000,259,11060238,3885,0,1726421743,13104.83122955,28136.86525668,53430.81186000001
2024-09-15,17:35:45.000,259,11060013,4445,0,1726421744,13104.84470216999,29060.054567130006,53430.85378272
2024-09-15,17:35:46.000,259,11060297,4205,0,1726421745,13104.696503349995,31829.953807590005,53430.74198880001
2024-09-15,17:35:47.000,259,11060006,3924,0,1726421746,13104.81102062,27674.978062559996,53430.60923352
2024-09-15,17:35:48.000,259,11059988,3685,0,1726421747,13104.87164741,30444.905499540007,53430.69307896001
2024-09-15,17:35:49.000,259,11060495,3965,0,1726421748,13104.70323965999,29059.998174089997,53430.7070532
2024-09-15,17:35:50.000,259,11060183,3965,0,1726421749,13104.797547999995,27213.189556259997,53430.42756840001
2024-09-15,17:35:51.000,259,11060152,3485,0,1726421750,13104.736921209995,33214.832936520004,53430.42756840001
2024-09-15,17:35:52.000,259,11059995,3765,0,1726421751,13104.878383719995,27213.436275810003,53430.53936232
2024-09-15,17:35:53.000,259,11060031,4045,0,1726421752,13104.676294419995,29059.871289749994,53430.434555520005
2024-09-15,17:35:54.000,259,11060337,3725,0,1726421753,13104.70323965999,29521.59635388,53430.315774480005
2024-09-15,17:35:55.000,259,11060295,4125,0,1726421754,13104.548304529999,23058.71429946,53430.42756840001
2024-09-15,17:35:56.000,259,11059982,3685,0,1726421755,13104.56177714999,26290.105982759997,53430.44852976
2024-09-15,17:35:57.000,259,11060210,3605,0,1726421756,13104.555040839994,29522.167333410005,53430.54634944001
2024-09-15,17:35:58.000,259,11060188,3645,0,1726421757,13104.480941429989,26752.035471659998,53430.44154264
2024-09-15,17:35:59.000,259,11060240,3645,0,1726421758,13104.238434270002,29060.43522015,53430.35071008
2024-09-15,17:36:00.000,259,11060183,4085,0,1726421759,13104.406842019998,28137.20361492,53430.34372296
2024-09-15,17:36:01.000,259,11060053,3885,0,1726421760,13104.346215229998,28137.238860569996,53430.46949112
2024-09-15,17:36:02.000,259,11060169,4405,0,1726421761,13104.480941429989,29984.061576659995,53430.266864640005
2024-09-15,17:36:03.000,259,11060289,4325,0,1726421762,13104.568513459999,25829.41714074,53430.2528904
2024-09-15,17:36:04.000,259,11060355,3804,0,1726421763,13104.60219500999,27214.493645309994,53430.19000632001
2024-09-15,17:36:05.000,259,11060186,3765,0,1726421764,13104.588722389999,28137.802790970003,53430.1830192
2024-09-15,17:36:06.000,259,11060165,3525,0,1726421765,13104.77060276,28137.725250539996,53430.14109648001
2024-09-15,17:36:07.000,259,11060011,3565,0,1726421766,13104.939010509996,29522.69601816,53430.25987752001
2024-09-15,17:36:08.000,259,11060334,4004,0,1726421767,13105.006373609991,36908.84492346,53430.30180024
2024-09-15,17:36:09.000,259,11060281,4004,0,1726421768,13105.05352778,35062.32531996,53430.15507072
2024-09-15,17:36:10.000,259,11060086,3605,0,1726421769,13105.161308739996,27675.866252940003,53430.28083888
2024-09-15,17:36:11.000,259,11060127,4085,0,1726421770,13105.248880769992,28599.245889900005,53430.1830192
2024-09-15,17:36:12.000,259,11060105,3924,0,1726421771,13105.343189109997,25367.720273130006,53430.28083888
2024-09-15,17:36:13.000,259,11060155,4045,0,1726421772,13105.316243870002,32292.58820949,53430.364684320004
2024-09-15,17:36:14.000,259,11060011,3965,0,1726421773,13105.349925419992,30907.702031430003,53430.266864640005
2024-09-15,17:36:15.000,259,11060334,3804,0,1726421774,13105.417288520002,33216.108829050005,53430.32974872001
2024-09-15,17:36:16.000,259,11060125,3965,0,1726421775,13105.430761139993,28599.598346400002,53430.39961992
2024-09-15,17:36:17.000,259,11060130,3605,0,1726421776,13105.518333169988,25368.058631370004,53430.20398056
2024-09-15,17:36:18.000,259,11060393,4004,0,1726421777,13105.538542099988,29061.40095096,53430.2528904
2024-09-15,17:36:19.000,259,11060249,3725,0,1726421778,13105.693477229994,30446.477455529995,53430.35769720001
2024-09-15,17:36:20.000,259,11060179,4045,0,1726421779,13105.733895089994,30908.477435730005,53430.28083888
2024-09-15,17:36:21.000,259,11060029,3685,0,1726421780,13105.875357599994,31370.174303339998,53430.37865856001
2024-09-15,17:36:22.000,259,11060221,4004,0,1726421781,13106.057237969995,29061.86619354,53430.2528904
2024-09-15,17:36:23.000,259,11059980,3804,0,1726421782,13106.08418320999,30446.963845499995,53430.2528904
2024-09-15,17:36:24.000,259,11060118,3685,0,1726421783,13106.286272509991,28600.40194722,53430.51141384
2024-09-15,17:36:25.000,259,11059983,4285,0,1726421784,13106.394053470001,27215.480523510007,53430.364684320004
2024-09-15,17:36:26.000,259,11060154,3645,0,1726421785,13106.548988599992,31831.92051486,53430.45551688001
2024-09-15,17:36:27.000,259,11060161,4245,0,1726421786,13106.676978490003,27677.149194600002,53430.364684320004
2024-09-15,17:36:28.000,259,11060214,3804,0,1726421787,13106.852122549994,28138.78966917,53430.44852976
2024-09-15,17:36:29.000,259,11060022,3605,0,1726421788,13107.02053029999,28600.57817547,53430.462504
2024-09-15,17:36:30.000,259,11060248,3725,0,1726421789,13107.24282852999,29062.465369590005,53430.44852976
2024-09-15,17:36:31.000,259,11060384,3485,0,1726421790,13107.38429103999,22599.18151476,53430.52538808001
2024-09-15,17:36:32.000,259,11060209,4245,0,1726421791,13107.586380339992,29985.739269600002,53430.73500168
2024-09-15,17:36:33.000,259,11060307,4045,0,1726421792,13107.539226169996,28138.979995679998,53430.700066080004
2024-09-15,17:36:34.000,259,11060166,3645,0,1726421793,13107.680688679997,28600.472438519995,53430.59525928001
2024-09-15,17:36:35.000,259,11060143,3965,0,1726421794,13107.795205950002,30447.316302000007,53430.74897592
2024-09-15,17:36:36.000,259,11060085,4045,0,1726421795,13107.707633919992,28600.627519379996,53430.72801456
2024-09-15,17:36:37.000,259,11060068,3285,0,1726421796,13107.774997020002,33216.87718422001,53430.986538000005
2024-09-15,17:36:38.000,259,11060169,4085,0,1726421797,13107.855832740002,27677.247882419993,53430.83980848001
2024-09-15,17:36:39.000,259,11060163,3845,0,1726421798,13107.855832740002,27677.17034199,53430.818847120005
2024-09-15,17:36:40.000,259,11060061,3685,0,1726421799,13107.876041670002,22137.273173249996,53430.82583424
2024-09-15,17:36:41.000,259,11060401,3285,0,1726421800,13107.754788090002,30908.53382877,53430.86076984001
2024-09-15,17:36:42.000,259,11060174,3444,0,1726421801,13107.781733329997,24445.567184789994,53430.97256376
2024-09-15,17:36:43.000,259,11060248,3444,0,1726421802,13107.721106539997,29062.105863959994,53430.96557664
2024-09-15,17:36:44.000,259,11060165,4165,0,1726421803,13107.606589269992,26292.29121306,53431.07038344
2024-09-15,17:36:45.000,259,11060146,3804,0,1726421804,13107.579644029996,29062.176355260002,53431.161216
2024-09-15,17:36:46.000,259,11060341,3645,0,1726421805,13107.492072000001,30908.99907135,53431.16820312001
2024-09-15,17:36:47.000,259,11060266,3725,0,1726421806,13107.498808309996,33217.236689850004,53431.04942208001
2024-09-15,17:36:48.000,259,11060173,4205,0,1726421807,13107.485335689991,29524.246826760005,53431.18217736
2024-09-15,17:36:49.000,259,11060149,4325,0,1726421808,13107.532489860001,32755.849983959997,53431.16820312001
2024-09-15,17:36:50.000,259,11060113,4165,0,1726421809,13107.599852959996,28601.268990209996,53431.35685536
2024-09-15,17:36:51.000,259,11060078,3685,0,1726421810,13107.633534510001,31371.224623710004,53431.25903568
2024-09-15,17:36:52.000,259,11060046,3685,0,1726421811,13107.539226169996,29986.275003479997,53431.27999704
2024-09-15,17:36:53.000,259,11060191,3125,0,1726421812,13107.36408210999,29062.888317389996,53431.43371368001
2024-09-15,17:36:54.000,259,11060198,3645,0,1726421813,13107.26303745999,25831.454339310003,53431.35685536
2024-09-15,17:36:55.000,259,11060163,3965,0,1726421814,13107.28324638999,34141.391731109994,53431.36384248001
2024-09-15,17:36:56.000,259,11060223,4085,0,1726421815,13107.12831126,33679.744207409996,53431.41275232001
2024-09-15,17:36:57.000,259,11059940,3485,0,1726421816,13107.007057679999,32294.808685440003,53431.37781672
2024-09-15,17:36:58.000,259,11059969,3924,0,1726421817,13106.892540409994,26293.235796480003,53431.4057652
2024-09-15,17:36:59.000,259,11060398,3565,0,1726421818,13106.973376129994,29062.902415649995,53431.51755912
2024-09-15,17:37:00.000,259,11059993,3885,0,1726421819,13106.811704689993,31371.365606310006,53431.5455076
2024-09-15,17:37:01.000,259,11060064,3485,0,1726421820,13106.670242179993,26293.151206919996,53431.28698416
2024-09-15,17:37:02.000,259,11059921,3365,0,1726421821,13106.602879079997,31833.125916089994,53431.4756364
2024-09-15,17:37:03.000,259,11060162,3285,0,1726421822,13106.468152879992,26293.404975600002,53431.51057200001
2024-09-15,17:37:04.000,259,11059850,3365,0,1726421823,13106.434471330002,33217.976848499995,53431.56646896
2024-09-15,17:37:05.000,259,11060203,4485,0,1726421824,13106.427735019992,31371.654620639994,53431.32890688
2024-09-15,17:37:06.000,259,11060047,4285,0,1726421825,13106.434471330002,28601.889313649997,53431.36384248001
2024-09-15,17:37:07.000,259,11060115,4325,0,1726421826,13106.266063579991,31833.70394475,53431.41275232001
2024-09-15,17:37:08.000,259,11060434,3605,0,1726421827,13106.10439213999,27217.15821645,53431.48262352001
2024-09-15,17:37:09.000,259,11060271,3325,0,1726421828,13106.12460106999,28602.319310580002,53431.31493264001
2024-09-15,17:37:10.000,259,11060099,4565,0,1726421829,13106.03029273,25832.215645350007,53431.38480384001
2024-09-15,17:37:11.000,259,11060131,4205,0,1726421830,13105.90903915,28140.615393839995,53431.39877808
2024-09-15,17:37:12.000,259,11060095,4645,0,1726421831,13105.956193319995,26755.637577090005,53431.4057652
2024-09-15,17:37:13.000,259,11060002,3485,0,1726421832,13105.996611179995,29063.995030799997,53431.51755912
2024-09-15,17:37:14.000,259,11060232,3444,0,1726421833,13105.855148669994,28602.48144057,53431.44768792
2024-09-15,17:37:15.000,259,11060222,3525,0,1726421834,13105.78104925999,21677.113015979994,53431.608391680005
2024-09-15,17:37:16.000,259,11060325,3965,0,1726421835,13105.855148669994,28602.32635971,53431.36384248001
2024-09-15,17:37:17.000,259,11059897,3725,0,1726421836,13105.700213539989,28602.065541899996,53431.58044320001
2024-09-15,17:37:18.000,259,11060341,3725,0,1726421837,13105.619377819989,28602.044394509998,53431.58743032
2024-09-15,17:37:19.000,259,11060157,3885,0,1726421838,13105.572223649993,29986.972867350007,53431.4057652
2024-09-15,17:37:20.000,259,11060286,3485,0,1726421839,13105.578959959988,27217.00313559,53431.30794552
2024-09-15,17:37:21.000,259,11060171,4085,0,1726421840,13105.498124239988,25370.279107320006,53431.36384248001
2024-09-15,17:37:22.000,259,11060374,3565,0,1726421841,13105.255617080002,28140.08670909,53431.39877808
2024-09-15,17:37:23.000,259,11059938,3565,0,1726421842,13105.316243870002,25831.97597493,53431.559481840006
2024-09-15,17:37:24.000,259,11059928,3325,0,1726421843,13105.161308739996,32756.914402590002,53431.55249472001
2024-09-15,17:37:25.000,259,11060140,3605,0,1726421844,13105.026582539991,28601.945706690007,53431.43371368001
2024-09-15,17:37:26.000,259,11060281,4205,0,1726421845,13105.141099809996,33680.06141826,53431.28698416
2024-09-15,17:37:27.000,259,11060344,4085,0,1726421846,13104.95248313,29063.409953010007,53431.24506144001
2024-09-15,17:37:28.000,259,11060113,3525,0,1726421847,13104.89185634,28601.917510169995,53431.391790960006
2024-09-15,17:37:29.000,259,11060151,4085,0,1726421848,13104.80428430999,34141.758285870004,53431.35685536
2024-09-15,17:37:30.000,259,11060121,4205,0,1726421849,13104.70323965999,29986.90237605,53431.50358488001
2024-09-15,17:37:31.000,259,11060164,3645,0,1726421850,13104.72344858999,29063.762409510004,53431.17519024001
2024-09-15,17:37:32.000,259,11060130,3765,0,1726421851,13104.66955811,30910.197423449994,53431.11929328
2024-09-15,17:37:33.000,259,11060276,3444,0,1726421852,13104.79081169,28140.38277255,53431.21012584
2024-09-15,17:37:34.000,259,11060095,3845,0,1726421853,13104.635876559994,31372.007077140006,53431.24506144001
2024-09-15,17:37:35.000,259,11060153,4045,0,1726421854,13104.56177714999,28602.128984070005,53431.34986824
2024-09-15,17:37:36.000,259,11060231,3965,0,1726421855,13104.460732499989,30448.747275390007,53431.18217736
2024-09-15,17:37:37.000,259,11060054,3605,0,1726421856,13104.474205119994,31833.654600840004,53431.31493264001
2024-09-15,17:37:38.000,259,11060328,3605,0,1726421857,13104.467468809999,29063.896342980006,53431.38480384001
2024-09-15,17:37:39.000,259,11060151,4004,0,1726421858,13104.312533679993,32757.161122139994,53431.161216
2024-09-15,17:37:40.000,259,11060317,3924,0,1726421859,13104.265379509998,29525.4310806,53431.2310872
2024-09-15,17:37:41.000,259,11059965,4205,0,1726421860,13104.400105709989,27216.953791680004,53431.39877808
2024-09-15,17:37:42.000,259,11060102,2725,0,1726421861,13104.588722389999,25370.293205580005,53431.34986824
2024-09-15,17:37:43.000,259,11060178,2805,0,1726421862,13104.656085489994,31833.506569110003,53431.41973944
2024-09-15,17:37:44.000,259,11060186,3885,0,1726421863,13104.9322742,32756.95669737,53431.33589400001
2024-09-15,17:37:45.000,259,11060020,3205,0,1726421864,13105.168045049992,29986.796639099994,53431.2310872
2024-09-15,17:37:46.000,259,11060151,4365,0,1726421865,13105.477915310003,31371.76035759,53431.34986824
2024-09-15,17:37:47.000,259,11060115,4365,0,1726421866,13105.673268299994,30448.310229330003,53431.34986824
2024-09-15,17:37:48.000,259,11060177,3405,0,1726421867,13105.92924808,29063.367658229996,53431.32890688
2024-09-15,17:37:49.000,259,11060030,3725,0,1726421868,13106.17175524,31371.633473249996,53431.50358488001
2024-09-15,17:37:50.000,259,11060148,3845,0,1726421869,13106.293008820001,30909.788573910002,53431.489610640005
2024-09-15,17:37:51.000,259,11060210,3405,0,1726421870,13106.346899299991,28601.480464110005,53431.391790960006
2024-09-15,17:37:52.000,259,11060016,4085,0,1726421871,13106.434471330002,30909.844966949997,53431.52454624
2024-09-15,17:37:53.000,259,11060172,3965,0,1726421872,13106.501834429997,28139.882284320003,53431.48262352001
2024-09-15,17:37:54.000,259,11060216,3205,0,1726421873,13106.575933840002,30448.04236239,53431.67127576001
2024-09-15,17:37:55.000,259,11060286,2885,0,1726421874,13106.629824319993,24908.272077989997,53431.66428864
2024-09-15,17:37:56.000,259,11060210,3725,0,1726421875,13106.650033249993,32756.357521319995,53431.64332728
2024-09-15,17:37:57.000,259,11060259,3965,0,1726421876,13106.569197529992,28601.283088469994,53431.73415984
2024-09-15,17:37:58.000,259,11060112,3365,0,1726421877,13106.744341589998,27216.36871389,53431.65031440001
2024-09-15,17:37:59.000,259,11060206,3485,0,1726421878,13106.710660039993,29986.373691300003,53431.78306968
2024-09-15,17:38:00.000,259,11060239,4205,0,1726421879,13106.885804099998,30909.64759131,53431.76909544001
2024-09-15,17:38:01.000,259,11059914,3444,0,1726421880,13107.02053029999,27677.931648030004,53431.83197952
2024-09-15,17:38:02.000,259,11060188,3685,0,1726421881,13107.027266609999,29524.47239892,53431.894863600006
2024-09-15,17:38:03.000,259,11060242,3525,0,1726421882,13107.02053029999,29062.817826090002,53432.10447720001
2024-09-15,17:38:04.000,259,11060196,3245,0,1726421883,13107.074420779994,32756.258833500004,53432.02063176
2024-09-15,17:38:05.000,259,11060044,3685,0,1726421884,13107.16872912,23984.786704080005,53432.062554480006
2024-09-15,17:38:06.000,259,11060091,4405,0,1726421885,13107.256301149995,29062.937661300006,53432.14639992
2024-09-15,17:38:07.000,259,11060187,4325,0,1726421886,13107.22935591,32756.216538720008,53432.08351584001
2024-09-15,17:38:08.000,259,11060209,4165,0,1726421887,13107.276510079995,25369.644685620005,53432.29312944
2024-09-15,17:38:09.000,259,11059950,2725,0,1726421888,13107.34387317999,30447.739249799997,53432.29312944
2024-09-15,17:38:10.000,259,11060291,4445,0,1726421889,13107.417972589996,30447.675807630003,53432.39094912001
2024-09-15,17:38:11.000,259,11060203,3365,0,1726421890,13107.552698790001,31370.78757765,53432.42588472
2024-09-15,17:38:12.000,259,11060273,4485,0,1726421891,13107.599852959996,26754.08676849,53432.47479456
2024-09-15,17:38:13.000,259,11060113,4365,0,1726421892,13107.741315469997,32293.87820028,53432.4538332
2024-09-15,17:38:14.000,259,11060050,3725,0,1726421893,13107.801942259997,29061.929635709996,53432.4538332
2024-09-15,17:38:15.000,259,11060127,4325,0,1726421894,13108.024240489998,29061.450294869996,53432.57261424
2024-09-15,17:38:16.000,259,11060299,3885,0,1726421895,13108.071394659994,28599.746378130003,53432.63549832001
2024-09-15,17:38:17.000,259,11060182,3525,0,1726421896,13108.152230379994,27214.507743570008,53432.67043392
2024-09-15,17:38:18.000,259,11060076,3605,0,1726421897,13108.145494069999,27214.486596179995,53432.70536952001
2024-09-15,17:38:19.000,259,11060310,3525,0,1726421898,13108.071394659994,23982.791800289997,53432.85908616
2024-09-15,17:38:20.000,259,11060182,3565,0,1726421899,13107.990558939993,31831.109864910002,53432.85908616
2024-09-15,17:38:21.000,259,11060228,3485,0,1726421900,13107.849096429993,30907.765473599997,53432.907996
2024-09-15,17:38:22.000,259,11059920,3444,0,1726421901,13107.673952370002,29984.583212280006,53432.901008880006
2024-09-15,17:38:23.000,259,11060121,4365,0,1726421902,13107.444917829991,29061.492589650006,53432.96389296
2024-09-15,17:38:24.000,259,11060195,4365,0,1726421903,13107.26977377,31369.793650320004,53433.00581568
2024-09-15,17:38:25.000,259,11059978,2725,0,1726421904,13107.10810233,28600.310308529995,53433.20145504
2024-09-15,17:38:26.000,259,11060241,4085,0,1726421905,13107.06094815999,27677.01526113,53432.96389296
2024-09-15,17:38:27.000,259,11060157,3245,0,1726421906,13106.885804099998,29985.330420059996,53433.03376416
2024-09-15,17:38:28.000,259,11060288,4004,0,1726421907,13106.771286829993,28138.507703969997,53433.25036488
2024-09-15,17:38:29.000,259,11060180,3804,0,1726421908,13106.879067789989,25368.777642629997,53433.2224164
2024-09-15,17:38:30.000,259,11060290,3965,0,1726421909,13106.959903509989,36448.13493405,53433.215429280004
2024-09-15,17:38:31.000,259,11060335,4125,0,1726421910,13107.10136601999,30446.533848570005,53433.20145504
2024-09-15,17:38:32.000,259,11060428,3965,0,1726421911,13107.16872912,26291.233843559996,53433.180493679996
2024-09-15,17:38:33.000,259,11060232,3005,0,1726421912,13107.31019163,27214.317417059996,53433.348184559996
2024-09-15,17:38:34.000,259,11060231,3165,0,1726421913,13107.32366424999,31830.701015369996,53433.334210320005
2024-09-15,17:38:35.000,259,11060181,4205,0,1726421914,13107.478599379996,37831.86505479,53433.52984968
2024-09-15,17:38:36.000,259,11060159,3885,0,1726421915,13107.32366424999,25828.881406860004,53433.41106864
2024-09-15,17:38:37.000,259,11060202,3444,0,1726421916,13107.45165414,27213.61250406,53433.30626184001
2024-09-15,17:38:38.000,259,11060105,4045,0,1726421917,13107.357345799996,33214.818838260006,53433.52984968
2024-09-15,17:38:39.000,259,11059886,2605,0,1726421918,13107.357345799996,35984.80266828,53433.61369512001
2024-09-15,17:38:40.000,259,11060130,3444,0,1726421919,13107.31019163,31829.925611069993,53433.73247616001
2024-09-15,17:38:41.000,259,11060239,3924,0,1726421920,13107.027266609999,29060.005223219996,53433.669592080005
2024-09-15,17:38:42.000,259,11060066,3804,0,1726421921,13106.939694579989,32753.40393585,53433.71151480001
2024-09-15,17:38:43.000,259,11060003,4004,0,1726421922,13106.791495759993,27675.450354269997,53433.739463280006
2024-09-15,17:38:44.000,259,11060072,3725,0,1726421923,13106.636560630002,32291.78460867,53433.70452768
2024-09-15,17:38:45.000,259,11060141,3924,0,1726421924,13106.522043359997,34138.69191432001,53433.65561784
2024-09-15,17:38:46.000,259,11060277,4045,0,1726421925,13106.400789779997,33677.21356973999,53433.59972088
2024-09-15,17:38:47.000,259,11060199,3965,0,1726421926,13106.319954059996,29522.357659920002,53433.6765792
2024-09-15,17:38:48.000,259,11060210,2644,0,1726421927,13106.266063579991,29060.717185350004,53433.669592080005
2024-09-15,17:38:49.000,259,11060232,3685,0,1726421928,13106.266063579991,27675.654779040007,53433.73247616001
2024-09-15,17:38:50.000,259,11060151,4325,0,1726421929,13106.333426680001,28599.027366869996,53433.62766936
2024-09-15,17:38:51.000,259,11060227,4325,0,1726421930,13106.387317159992,35061.88122477,53433.61369512001
2024-09-15,17:38:52.000,259,11060148,3924,0,1726421931,13106.420998709997,28598.759499930005,53433.739463280006
2024-09-15,17:38:53.000,259,11060168,3645,0,1726421932,13106.528779669992,27675.288224279997,53433.61369512001
2024-09-15,17:38:54.000,259,11060243,4365,0,1726421933,13106.548988599992,29521.72323822,53433.59273376001
2024-09-15,17:38:55.000,259,11060083,4285,0,1726421934,13106.582670149997,32291.551987380008,53433.66260496001
2024-09-15,17:38:56.000,259,11060244,3804,0,1726421935,13106.690451109993,26751.626622120006,53433.77439888
2024-09-15,17:38:57.000,259,11060099,4085,0,1726421936,13106.656769560002,26751.767604720008,53433.58574664
2024-09-15,17:38:58.000,259,11060151,3965,0,1726421937,13106.555724910002,28136.738372339998,53433.788373120005
2024-09-15,17:38:59.000,259,11060179,3965,0,1726421938,13106.468152879992,26289.957951029995,53433.73247616001
2024-09-15,17:39:00.000,259,11060239,3165,0,1726421939,13106.414262400001,32291.566085640006,53433.85824432001
2024-09-15,17:39:01.000,259,11060157,4245,0,1726421940,13106.245854649991,26751.781702980006,53433.79536024
2024-09-15,17:39:02.000,259,11060146,3645,0,1726421941,13105.86188497999,27213.267096690004,53433.84427008
2024-09-15,17:39:03.000,259,11060048,3485,0,1726421942,13105.80125818999,27213.542012759994,53434.01196096
2024-09-15,17:39:04.000,259,11060222,3565,0,1726421943,13105.767576639999,32753.129019779997,53433.8163216
2024-09-15,17:39:05.000,259,11060331,3085,0,1726421944,13105.558751029988,29059.906535400005,53433.94907688001
2024-09-15,17:39:06.000,259,11060038,3804,0,1726421945,13105.572223649993,27213.4574232,53433.69754056
2024-09-15,17:39:07.000,259,11060105,4085,0,1726421946,13105.612641509993,29059.96997757,53433.79536024
2024-09-15,17:39:08.000,259,11060062,3645,0,1726421947,13105.619377819989,32753.206560210005,53433.683566319996
2024-09-15,17:39:09.000,259,11060322,3845,0,1726421948,13105.720422469989,28598.202618659998,53433.82330872
2024-09-15,17:39:10.000,259,11060198,4125,0,1726421949,13106.016820109995,27674.94986604,53433.71151480001
2024-09-15,17:39:11.000,259,11059976,3405,0,1726421950,13106.09091952,29059.702110629994,53433.75343752
2024-09-15,17:39:12.000,259,11060155,3365,0,1726421951,13106.12460106999,23057.9247969,53433.85824432001
2024-09-15,17:39:13.000,259,11060162,3804,0,1726421952,13106.2121731,29520.990128699996,53433.82330872
2024-09-15,17:39:14.000,259,11060172,3885,0,1726421953,13106.340162989996,29059.286211960003,53433.76741176
2024-09-15,17:39:15.000,259,11060231,4285,0,1726421954,13106.407526089992,30444.461404350004,53433.92811552001
2024-09-15,17:39:16.000,259,11060089,4125,0,1726421955,13106.407526089992,35060.80270787999,53433.78138600001
2024-09-15,17:39:17.000,259,11060039,4405,0,1726421956,13106.360371919996,25366.34569278,53433.837282960005
2024-09-15,17:39:18.000,259,11060183,4245,0,1726421957,13106.319954059996,30444.299274360004,53433.9211284
2024-09-15,17:39:19.000,259,11060287,4045,0,1726421958,13106.360371919996,31367.693009580005,53433.907154160006
2024-09-15,17:39:20.000,259,11060176,3444,0,1726421959,13106.313217750001,31829.107911989995,53434.01196096
2024-09-15,17:39:21.000,259,11060183,4205,0,1726421960,13106.447943949992,28136.294277149995,53433.96305112
2024-09-15,17:39:22.000,259,11059901,4004,0,1726421961,13106.508570739992,29059.384899779994,53433.97702536001
2024-09-15,17:39:23.000,259,11060160,3565,0,1726421962,13106.616351700002,30444.426158700007,53434.11676776001
2024-09-15,17:39:24.000,259,11059953,3804,0,1726421963,13106.831913619993,31367.77055001,53434.15170336
2024-09-15,17:39:25.000,259,11060245,4165,0,1726421964,13106.838649929989,31367.883336090003,53434.074845040006
2024-09-15,17:39:26.000,259,11060309,4004,0,1726421965,13106.959903509989,35061.141066120006,53434.16567760001
2024-09-15,17:39:27.000,259,11060119,4004,0,1726421966,13106.973376129994,25366.557166679995,53434.123754880005
2024-09-15,17:39:28.000,259,11060053,4085,0,1726421967,13107.04073922999,32752.896398490004,53434.27747152
2024-09-15,17:39:29.000,259,11060169,4045,0,1726421968,13107.215883289995,39216.03927071999,53434.2006132
2024-09-15,17:39:30.000,259,11060182,3645,0,1726421969,13107.24282852999,34137.853067849996,53434.354329839996
2024-09-15,17:39:31.000,259,11060189,4205,0,1726421970,13107.32366424999,33214.40293959,53434.41721392
2024-09-15,17:39:32.000,259,11060091,4125,0,1726421971,13107.36408210999,34137.916510020004,53434.34734272
2024-09-15,17:39:33.000,259,11060230,3965,0,1726421972,13107.458390449996,31829.446270229993,53434.43817528
2024-09-15,17:39:34.000,259,11060145,4125,0,1726421973,13107.485335689991,32291.00920437,53434.43118816001
2024-09-15,17:39:35.000,259,11060226,3845,0,1726421974,13107.519017239996,25366.0214328,53434.57093056001
2024-09-15,17:39:36.000,259,11060086,3685,0,1726421975,13107.626798199992,27674.315444339998,53434.73862144001
2024-09-15,17:39:37.000,259,11060108,3765,0,1726421976,13107.660479749997,29059.124081970003,53434.71067296
2024-09-15,17:39:38.000,259,11060139,4405,0,1726421977,13107.774997020002,31828.600374629998,53434.724647200004
2024-09-15,17:39:39.000,259,11060208,3845,0,1726421978,13107.727842849992,29520.165380489998,53434.76656992001
2024-09-15,17:39:40.000,259,11059995,4045,0,1726421979,13107.768260709992,28135.406086770003,53434.773557040004
2024-09-15,17:39:41.000,259,11060137,3804,0,1726421980,13107.855832740002,32289.803803140006,53434.87137672
2024-09-15,17:39:42.000,259,11060006,3325,0,1726421981,13107.774997020002,34136.407996199996,53434.92028656
2024-09-15,17:39:43.000,259,11059978,3525,0,1726421982,13107.855832740002,33674.78161989,53434.90631232001
2024-09-15,17:39:44.000,259,11060412,3565,0,1726421983,13107.950141079993,30904.896477689996,53434.913299440006
2024-09-15,17:39:45.000,259,11060365,3885,0,1726421984,13107.862569049998,32751.437228580005,53435.080990320006
2024-09-15,17:39:46.000,259,11059992,3525,0,1726421985,13107.882777979998,30904.69910205,53435.05304184001
2024-09-15,17:39:47.000,259,11060062,3485,0,1726421986,13108.004031559998,34136.111932739994,53435.060028960004
2024-09-15,17:39:48.000,259,11060194,3405,0,1726421987,13107.828887499993,30442.88944836,53435.2836168
2024-09-15,17:39:49.000,259,11060159,3885,0,1726421988,13107.929932149993,30904.135171650007,53435.11592592
2024-09-15,17:39:50.000,259,11060325,3804,0,1726421989,13107.956877389988,29980.692092519996,53435.22073272001
2024-09-15,17:39:51.000,259,11060303,4125,0,1726421990,13107.970350009993,27210.799901189996,53435.20675848
2024-09-15,17:39:52.000,259,11060076,3605,0,1726421991,13107.929932149993,33673.75244691,53435.36047512
2024-09-15,17:39:53.000,259,11060087,4165,0,1726421992,13107.943404769998,31826.922681690005,53435.30457816
2024-09-15,17:39:54.000,259,11060103,4365,0,1726421993,13108.010767869993,29518.678014060002,53435.36746224001
2024-09-15,17:39:55.000,259,11060179,4325,0,1726421994,13107.862569049998,27210.348756870007,53435.57707584001
2024-09-15,17:39:56.000,259,11060142,3924,0,1726421995,13107.572907720001,25825.335694470006,53435.444320560004
2024-09-15,17:39:57.000,259,11060273,4165,0,1726421996,13107.444917829991,30441.402081930006,53435.55611448001
2024-09-15,17:39:58.000,259,11060153,4285,0,1726421997,13107.28324638999,29979.902589959995,53435.584062960006
2024-09-15,17:39:59.000,259,11060153,3245,0,1726421998,13107.195674359995,34134.4342398,53435.66092128
2024-09-15,17:40:00.000,259,11060037,3325,0,1726421999,13106.993585059994,28133.122168650007,53435.62598568001
2024-09-15,17:40:01.000,259,11060228,3325,0,1726422000,13106.784759449998,28132.86839997,53435.62598568001
2024-09-15,17:40:02.000,259,11060089,4004,0,1726422001,13106.710660039993,25363.237026450006,53435.65393416001
2024-09-15,17:40:03.000,259,11060212,3525,0,1726422002,13106.609615389993,24439.75165254,53435.61899856
2024-09-15,17:40:04.000,259,11060255,4365,0,1726422003,13106.400789779997,34134.060635910006,53435.85656064
2024-09-15,17:40:05.000,259,11060070,3485,0,1726422004,13106.279536199996,29517.366875880005,53435.730792480004
2024-09-15,17:40:06.000,259,11060172,3765,0,1726422005,13106.14480999999,27670.840223249994,53435.75874096
2024-09-15,17:40:07.000,259,11060275,3965,0,1726422006,13105.956193319995,29517.465563699996,53435.74476672001
2024-09-15,17:40:08.000,259,11060198,3605,0,1726422007,13105.92251176999,34595.334555719994,53435.72380536001
2024-09-15,17:40:09.000,259,11060113,4085,0,1726422008,13105.82820343,32287.14628113,53435.6679084
2024-09-15,17:40:10.000,259,11060251,3924,0,1726422009,13105.807994499999,28594.431334110006,53435.82861216
2024-09-15,17:40:11.000,259,11060156,3685,0,1726422010,13105.531805789993,28594.290351510004,53435.730792480004
2024-09-15,17:40:12.000,259,11060235,4085,0,1726422011,13105.619377819989,29055.923776950003,53435.8076508
2024-09-15,17:40:13.000,259,11060142,3725,0,1726422012,13105.605905199998,29979.232922609997,53435.70983112
2024-09-15,17:40:14.000,259,11060278,3565,0,1726422013,13105.430761139993,30902.542068270006,53435.70284400001
2024-09-15,17:40:15.000,259,11060183,4245,0,1726422014,13105.356661730002,34133.919653310004,53435.63995992
2024-09-15,17:40:16.000,259,11060089,4125,0,1726422015,13105.491387929993,29979.296364780006,53435.75874096
2024-09-15,17:40:17.000,259,11060084,3885,0,1726422016,13105.430761139993,29056.057710420006,53435.75874096
2024-09-15,17:40:18.000,259,11060132,3845,0,1726422017,13105.450970069993,26748.17959755,53435.70983112
2024-09-15,17:40:19.000,259,11060016,3845,0,1726422018,13105.504860549998,30902.7605913,53435.85656064
2024-09-15,17:40:20.000,259,11060168,3804,0,1726422019,13105.410552209993,29979.557182589997,53435.730792480004
2024-09-15,17:40:21.000,259,11060005,4205,0,1726422020,13105.491387929993,30902.880426510004,53435.849573520005
2024-09-15,17:40:22.000,259,11059970,3765,0,1726422021,13105.383606969997,33672.603438720005,53435.849573520005
2024-09-15,17:40:23.000,259,11060246,3685,0,1726422022,13105.215199220002,28594.304449770003,53435.9823288
2024-09-15,17:40:24.000,259,11060158,3525,0,1726422023,13105.040055159996,27671.27022018,53436.0522
2024-09-15,17:40:25.000,259,11060111,3924,0,1726422024,13104.85143848,29055.994268249997,53435.94040608001
2024-09-15,17:40:26.000,259,11060022,3645,0,1726422025,13104.797547999995,30902.78173869,53435.97534168
2024-09-15,17:40:27.000,259,11059923,3845,0,1726422026,13104.635876559994,29056.13525085,53435.88450912
2024-09-15,17:40:28.000,259,11060390,3444,0,1726422027,13104.615667629994,30902.704198260006,53436.017264400005
2024-09-15,17:40:29.000,259,11060388,3325,0,1726422028,13104.379896779988,31364.196641100003,53435.86354776
2024-09-15,17:40:30.000,259,11060240,3444,0,1726422029,13104.299061059988,31364.337623700005,53435.84258640001
2024-09-15,17:40:31.000,259,11060335,4045,0,1726422030,13104.265379509998,30903.09894954,53435.99630304
2024-09-15,17:40:32.000,259,11060275,3804,0,1726422031,13104.218225340002,31364.683031070002,53435.74476672001
2024-09-15,17:40:33.000,259,11060129,4004,0,1726422032,13104.117180690002,27671.770708409997,53435.94040608001
2024-09-15,17:40:34.000,259,11060224,3565,0,1726422033,13104.150862239992,28133.390035589997,53435.81463792
2024-09-15,17:40:35.000,259,11060187,4125,0,1726422034,13104.083499139997,35981.41908588,53436.05918712001
2024-09-15,17:40:36.000,259,11060118,3645,0,1726422035,13104.123916999997,29518.642768410005,53435.95438032
2024-09-15,17:40:37.000,259,11060184,3765,0,1726422036,13104.123916999997,30903.71927298,53436.03123864
2024-09-15,17:40:38.000,259,11060131,4325,0,1726422037,13104.049817589992,33212.041481039996,53435.9823288
2024-09-15,17:40:39.000,259,11060310,3645,0,1726422038,13104.157598550002,31365.65581101,53436.05918712001
2024-09-15,17:40:40.000,259,11060245,4565,0,1726422039,13104.083499139997,31827.28923645,53436.03123864
2024-09-15,17:40:41.000,259,11060102,2844,0,1726422040,13104.144125929997,30442.388960130003,53435.968354560006
2024-09-15,17:40:42.000,259,11060015,4165,0,1726422041,13104.144125929997,29980.861271639995,53436.08014848001
2024-09-15,17:40:43.000,259,11060166,3485,0,1726422042,13104.164334859997,32289.06364449,53436.05918712001
2024-09-15,17:40:44.000,259,11060053,3965,0,1726422043,13104.184543789997,28134.214783799995,53436.03123864
2024-09-15,17:40:45.000,259,11060242,3565,0,1726422044,13104.198016410002,35058.899442780006,53436.1919424
2024-09-15,17:40:46.000,259,11060336,2725,0,1726422045,13104.224961649998,32289.141184919994,53436.02425152
2024-09-15,17:40:47.000,259,11060206,3645,0,1726422046,13104.218225340002,32288.979054929994,53435.968354560006
2024-09-15,17:40:48.000,259,11060035,3924,0,1726422047,13104.218225340002,27672.475621410005,53436.05918712001
2024-09-15,17:40:49.000,259,11060235,3924,0,1726422048,13104.184543789997,27672.53201445,53436.07316136
2024-09-15,17:40:50.000,259,11060267,4045,0,1726422049,13104.157598550002,29980.614552090003,53436.22687800001
2024-09-15,17:40:51.000,259,11060032,2805,0,1726422050,13104.083499139997,26287.554197699996,53436.07316136
2024-09-15,17:40:52.000,259,11060105,4125,0,1726422051,13104.036344970002,27210.637771199996,53436.1220712
2024-09-15,17:40:53.000,259,11060203,3885,0,1726422052,13103.948772939992,35058.31436499,53436.136045440006
2024-09-15,17:40:54.000,259,11060273,3965,0,1726422053,13103.935300320001,28595.77771794,53436.15001968
2024-09-15,17:40:55.000,259,11060113,4045,0,1726422054,13103.962245559997,28133.770688610006,53436.254826480006
2024-09-15,17:40:56.000,259,11060294,3924,0,1726422055,13103.995927110002,30903.867304710002,53436.1919424
2024-09-15,17:40:57.000,259,11060174,3765,0,1726422056,13103.847728289991,31365.303354510004,53436.12905832001
2024-09-15,17:40:58.000,259,11060349,3485,0,1726422057,13103.955509250001,29057.227866,53436.233865120004
2024-09-15,17:40:59.000,259,11060134,4004,0,1726422058,13103.982454489997,31826.82399387,53436.00329016
2024-09-15,17:41:00.000,259,11060084,3045,0,1726422059,13103.982454489997,29518.8753897,53436.115084080004
2024-09-15,17:41:01.000,259,11060030,3765,0,1726422060,13103.948772939992,29057.354750340004,53436.04521288
2024-09-15,17:41:02.000,259,11060328,3924,0,1726422061,13103.928564009992,32288.788728419997,53436.24783936001
2024-09-15,17:41:03.000,259,11060385,4125,0,1726422062,13103.739947329996,31827.13415559,53436.16399392
2024-09-15,17:41:04.000,259,11060170,3565,0,1726422063,13103.638902679995,27672.454474020007,53436.22687800001
2024-09-15,17:41:05.000,259,11060003,3924,0,1726422064,13103.638902679995,29518.896537089997,53436.15700680001
2024-09-15,17:41:06.000,259,11060309,4004,0,1726422065,13103.52438540999,31365.35974755,53436.087135600006
2024-09-15,17:41:07.000,259,11060429,3885,0,1726422066,13103.54459433999,23979.365923110003,53436.21989088
2024-09-15,17:41:08.000,259,11060168,3565,0,1726422067,13103.295350869994,26748.947952720002,53436.16399392
2024-09-15,17:41:09.000,259,11060301,3845,0,1726422068,13103.335768729994,33673.42818693,53436.21290376
2024-09-15,17:41:10.000,259,11060091,3804,0,1726422069,13103.268405629999,29057.100981659998,53436.21989088
2024-09-15,17:41:11.000,259,11060031,4004,0,1726422070,13103.241460389989,27672.05267361,53436.3666204
2024-09-15,17:41:12.000,259,11060217,2925,0,1726422071,13103.120206809988,31826.48563563,53436.28976208
2024-09-15,17:41:13.000,259,11059913,4045,0,1726422072,13103.039371090003,30441.684047129995,53436.26880072
2024-09-15,17:41:14.000,259,11060328,3525,0,1726422073,13103.059580020003,25825.314547079994,53436.32469768001
2024-09-15,17:41:15.000,259,11060214,3325,0,1726422074,13102.985480609997,24901.899664469995,53436.31072344
2024-09-15,17:41:16.000,259,11059956,3685,0,1726422075,13102.918117510002,34134.483583709996,53436.35963328
2024-09-15,17:41:17.000,259,11060104,3645,0,1726422076,13102.911381199992,33211.400010209996,53436.254826480006
2024-09-15,17:41:18.000,259,11060196,3725,0,1726422077,13102.702555589996,32288.196601500007,53436.17796816001
2024-09-15,17:41:19.000,259,11060194,3965,0,1726422078,13102.722764519996,30441.409131060005,53436.17796816001
2024-09-15,17:41:20.000,259,11060090,3765,0,1726422079,13102.47352105,29056.459510829998,53436.254826480006
2024-09-15,17:41:21.000,259,11060236,3685,0,1726422080,13102.399421639995,26286.757646009995,53436.24783936001
2024-09-15,17:41:22.000,259,11060265,3525,0,1726422081,13102.217541269994,32749.703142600003,53436.21989088
2024-09-15,17:41:23.000,259,11060307,4085,0,1726422082,13102.082815069989,29979.818000400002,53436.066174240004
2024-09-15,17:41:24.000,259,11059938,3885,0,1726422083,13101.914407319993,28595.234934930006,53436.21290376
2024-09-15,17:41:25.000,259,11060310,3565,0,1726422084,13101.833571599993,33673.188516509996,53436.17098104
2024-09-15,17:41:26.000,259,11060096,3645,0,1726422085,13101.732526949992,26287.103053380008,53436.2618136
2024-09-15,17:41:27.000,259,11060325,3725,0,1726422086,13101.557382890001,26749.265163570002,53436.05918712001
2024-09-15,17:41:28.000,259,11060267,3845,0,1726422087,13101.362029899996,27210.997276830007,53436.38059464
2024-09-15,17:41:29.000,259,11060207,4004,0,1726422088,13101.31487573,24903.034574400008,53436.14303256
2024-09-15,17:41:30.000,259,11060226,3325,0,1726422089,13101.200358459995,29981.016352499995,53436.17796816001
2024-09-15,17:41:31.000,259,11060402,3525,0,1726422090,13101.14646797999,33674.196542100006,53436.10110984
2024-09-15,17:41:32.000,259,11060177,3924,0,1726422091,13101.25424894,30442.90354662,53436.17796816001
2024-09-15,17:41:33.000,259,11060102,3285,0,1726422092,13101.240776319995,28596.25705878,53436.24085224
2024-09-15,17:41:34.000,259,11060281,3924,0,1726422093,13101.31487573,31827.853166850007,53436.10809696001
2024-09-15,17:41:35.000,259,11060316,3525,0,1726422094,13101.37550252,26749.899585270003,53436.17098104
2024-09-15,17:41:36.000,259,11060140,3685,0,1726422095,13101.382238829996,30443.093873129998,53436.10809696001
2024-09-15,17:41:37.000,259,11060127,4125,0,1726422096,13101.348557279991,29058.144252900005,53436.09412272
2024-09-15,17:41:38.000,259,11060205,4125,0,1726422097,13101.33508466,30904.69205292,53436.12905832001
2024-09-15,17:41:39.000,259,11060011,4004,0,1726422098,13101.409184069991,30442.959939659995,53436.184955280005
2024-09-15,17:41:40.000,259,11060146,2885,0,1726422099,13101.27445787,26288.421240690004,53436.16399392
2024-09-15,17:41:41.000,259,11060156,3165,0,1726422100,13101.180149529995,33212.88737664001,53436.27578784001
2024-09-15,17:41:42.000,259,11060151,4285,0,1726422101,13101.079104879995,27673.406106569993,53436.21989088
2024-09-15,17:41:43.000,259,11060261,4565,0,1726422102,13101.038687019995,25826.724373079996,53436.33867192
2024-09-15,17:41:44.000,259,11060072,3085,0,1726422103,13100.796179859994,26288.46353547,53436.35963328
2024-09-15,17:41:45.000,259,11060086,2885,0,1726422104,13100.769234619998,34598.189453369996,53436.07316136
2024-09-15,17:41:46.000,259,11060190,3885,0,1726422105,13100.418946500002,30905.234835929994,53436.24085224
2024-09-15,17:41:47.000,259,11060145,2925,0,1726422106,13100.445891739997,28597.21574046,53436.21290376
2024-09-15,17:41:48.000,259,11060109,3085,0,1726422107,13100.169703029991,31828.861192440003,53436.12905832001
2024-09-15,17:41:49.000,259,11060198,3485,0,1726422108,13100.041713139995,30443.8622283,53436.05918712001
2024-09-15,17:41:50.000,259,11060153,4325,0,1726422109,13099.93393218,27212.50579065,53436.08014848001
2024-09-15,17:41:51.000,259,11059873,4165,0,1726422110,13099.92719586999,28136.06870499,53436.16399392
2024-09-15,17:41:52.000,259,11060116,3725,0,1726422111,13099.94740479999,31367.855139570005,53436.00329016
2024-09-15,17:41:53.000,259,11059962,2764,0,1726422112,13099.91372325,29521.018325220008,53436.14303256
2024-09-15,17:41:54.000,259,11060304,3804,0,1726422113,13099.839623839995,32752.973938919997,53436.017264400005
2024-09-15,17:41:55.000,259,11060136,3565,0,1726422114,13099.79246967,31829.629547610006,53435.9823288
2024-09-15,17:41:56.000,259,11060119,4445,0,1726422115,13099.68468870999,30906.46843368,53436.08014848001
2024-09-15,17:41:57.000,259,11060136,2885,0,1726422116,13099.70489763999,24443.537035350004,53435.968354560006
2024-09-15,17:41:58.000,259,11060183,4205,0,1726422117,13099.576907749994,31368.433168229996,53435.919444720006
2024-09-15,17:41:59.000,259,11059992,3205,0,1726422118,13099.516280959993,33214.88228043,53435.8076508
2024-09-15,17:42:00.000,259,11059928,3605,0,1726422119,13099.502808339988,26751.943832970006,53435.85656064
2024-09-15,17:42:01.000,259,11060081,4205,0,1726422120,13099.543226199989,29521.92061386,53435.82162504001
2024-09-15,17:42:02.000,259,11060112,3245,0,1726422121,13099.482599409988,32753.389837590003,53435.74476672001
2024-09-15,17:42:03.000,259,11060109,3965,0,1726422122,13099.341136900002,30445.229759520007,53435.8076508
2024-09-15,17:42:04.000,259,11059867,3285,0,1726422123,13099.267037489997,35061.733193039996,53435.68886976
2024-09-15,17:42:05.000,259,11060062,3565,0,1726422124,13099.199674390002,32292.045426480006,53435.70284400001
2024-09-15,17:42:06.000,259,11060041,3365,0,1726422125,13099.159256530002,36446.95772934001,53435.779702320004
2024-09-15,17:42:07.000,259,11059898,3605,0,1726422126,13099.051475569991,27213.78168318,53435.71681824
2024-09-15,17:42:08.000,259,11060230,3444,0,1726422127,13098.91674937,32753.74934322,53435.681882640005
2024-09-15,17:42:09.000,259,11060321,3645,0,1726422128,13098.963903539996,29983.53994104,53435.77271520001
2024-09-15,17:42:10.000,259,11060191,4045,0,1726422129,13098.87633151,30907.032364080005,53435.6679084
2024-09-15,17:42:11.000,259,11060048,3444,0,1726422130,13098.842649959995,29522.188480800003,53435.67489552001
2024-09-15,17:42:12.000,259,11060283,4004,0,1726422131,13098.76855054999,28137.429187079993,53435.66092128
2024-09-15,17:42:13.000,259,11060012,2485,0,1726422132,13098.86959519999,30907.166297550008,53435.66092128
2024-09-15,17:42:14.000,259,11060164,3685,0,1726422133,13098.862858889996,30907.279083629997,53435.4932304
2024-09-15,17:42:15.000,259,11059998,4004,0,1726422134,13098.88980412999,28598.9639247,53435.59105008
2024-09-15,17:42:16.000,259,11060178,3685,0,1726422135,13099.011057709991,28137.52082577,53435.53515312001
2024-09-15,17:42:17.000,259,11060212,3565,0,1726422136,13098.970639849991,29522.639625120006,53435.346500880005
2024-09-15,17:42:18.000,259,11060182,2925,0,1726422137,13099.132311289992,26290.923681839995,53435.64694704
2024-09-15,17:42:19.000,259,11060036,3765,0,1726422138,13099.118838670001,28137.84508575,53435.45130768
2024-09-15,17:42:20.000,259,11060303,4405,0,1726422139,13099.085157119996,28599.506707709996,53435.36746224001
2024-09-15,17:42:21.000,259,11060108,3765,0,1726422140,13099.085157119996,30908.0474388,53435.465281920006
2024-09-15,17:42:22.000,259,11060259,3965,0,1726422141,13099.152520219992,34139.7210873,53435.57008872
2024-09-15,17:42:23.000,259,11059917,3924,0,1726422142,13099.091893429992,29985.076651380004,53435.50720464001
2024-09-15,17:42:24.000,259,11060120,3765,0,1726422143,13099.044739259996,30908.667762240002,53435.54214024
2024-09-15,17:42:25.000,259,11060250,3525,0,1726422144,13098.91001305999,33678.90536094,53435.346500880005
2024-09-15,17:42:26.000,259,11060079,4004,0,1726422145,13098.91674937,29523.859124609997,53435.444320560004
2024-09-15,17:42:27.000,259,11060051,4045,0,1726422146,13098.903276749996,31832.146087019995,53435.52117888
2024-09-15,17:42:28.000,259,11060367,3924,0,1726422147,13098.75507793,31832.301167879996,53435.52117888
2024-09-15,17:42:29.000,259,11060076,2764,0,1726422148,13098.741605309995,29985.61943439,53435.5980372
2024-09-15,17:42:30.000,259,11060362,3485,0,1726422149,13098.55298863,29985.46435353,53435.4932304
2024-09-15,17:42:31.000,259,11060241,3765,0,1726422150,13098.63382435,32755.300151820004,53435.50021752
2024-09-15,17:42:32.000,259,11060249,3845,0,1726422151,13098.478889219994,34601.890246619994,53435.444320560004
2024-09-15,17:42:33.000,259,11060047,3525,0,1726422152,13098.499098149994,29062.014225270002,53435.514191760005
2024-09-15,17:42:34.000,259,11060306,3045,0,1726422153,13098.50583445999,28600.324406789994,53435.47925616
2024-09-15,17:42:35.000,259,11060110,3325,0,1726422154,13098.391317189999,26753.825950679995,53435.50021752
2024-09-15,17:42:36.000,259,11060084,3645,0,1726422155,13098.391317189999,25368.883379580002,53435.43034632
2024-09-15,17:42:37.000,259,11060195,4325,0,1726422156,13098.256590989993,28139.092781760002,53435.45829480001
2024-09-15,17:42:38.000,259,11060246,4004,0,1726422157,13098.243118369988,31370.79462678,53435.54912736
2024-09-15,17:42:39.000,259,11060163,4165,0,1726422158,13098.350899329998,29524.500595439997,53435.514191760005
2024-09-15,17:42:40.000,259,11060181,4325,0,1726422159,13098.270063609998,30448.134001080005,53435.57707584001
2024-09-15,17:42:41.000,259,11060245,4125,0,1726422160,13098.243118369988,36911.439003299995,53435.81463792
2024-09-15,17:42:42.000,259,11060192,3804,0,1726422161,13098.169018959998,29524.93059237,53435.50720464001
2024-09-15,17:42:43.000,259,11060171,4205,0,1726422162,13098.101655860002,29986.754344319997,53435.43034632
2024-09-15,17:42:44.000,259,11060189,3405,0,1726422163,13097.939984420002,27678.714101460006,53435.57008872
2024-09-15,17:42:45.000,259,11060145,4245,0,1726422164,13097.818730840001,29525.480424509995,53435.32553952
2024-09-15,17:42:46.000,259,11059999,4405,0,1726422165,13097.966929659997,30449.015142329998,53435.52117888
2024-09-15,17:42:47.000,259,11060398,2685,0,1726422166,13097.791785599991,33219.28798668001,53435.54214024
2024-09-15,17:42:48.000,259,11059952,3525,0,1726422167,13097.744631429996,28141.129980330006,53435.528166
2024-09-15,17:42:49.000,259,11060223,3804,0,1726422168,13097.845676079996,28602.594226650006,53435.47925616
2024-09-15,17:42:50.000,259,11060038,3285,0,1726422169,13097.785049289996,29987.68482948,53435.297591040005
2024-09-15,17:42:51.000,259,11060123,4085,0,1726422170,13097.933248109992,29987.579092529995,53435.45829480001
2024-09-15,17:42:52.000,259,11060135,4085,0,1726422171,13098.007347519997,24909.421086179995,53435.53515312001
2024-09-15,17:42:53.000,259,11059965,4205,0,1726422172,13097.980402280002,23524.33753248,53435.4932304
2024-09-15,17:42:54.000,259,11060312,2764,0,1726422173,13098.020820140002,33681.027149069996,53435.584062960006
2024-09-15,17:42:55.000,259,11060136,2685,0,1726422174,13098.202700510003,26756.081672279994,53435.57008872
2024-09-15,17:42:56.000,259,11060154,2644,0,1726422175,13098.222909439988,27679.686881400004,53435.563101600004
2024-09-15,17:42:57.000,259,11060079,3325,0,1726422176,13098.377844569994,31834.458201660003,53435.54214024
2024-09-15,17:42:58.000,259,11060165,4245,0,1726422177,13098.519307079994,28603.080616620005,53435.53515312001
2024-09-15,17:42:59.000,259,11060223,3365,0,1726422178,13098.559724939994,28602.99602706,53435.52117888
2024-09-15,17:43:00.000,259,11060212,3365,0,1726422179,13098.701187449995,25371.244838130006,53435.612011440004
2024-09-15,17:43:01.000,259,11060100,3885,0,1726422180,13098.79549579,34143.337290990006,53435.50720464001
2024-09-15,17:43:02.000,259,11060213,4485,0,1726422181,13099.051475569991,30449.889234450005,53435.5980372
2024-09-15,17:43:03.000,259,11060163,3325,0,1726422182,13099.159256530002,33220.098636630006,53435.61899856
2024-09-15,17:43:04.000,259,11060160,3045,0,1726422183,13099.240092250002,30911.635445969994,53435.82162504001
2024-09-15,17:43:05.000,259,11060289,4485,0,1726422184,13099.395027379993,32296.42293621,53435.62598568001
2024-09-15,17:43:06.000,259,11060043,4405,0,1726422185,13099.630798229999,25832.730231840003,53435.75874096
2024-09-15,17:43:07.000,259,11060343,3125,0,1726422186,13099.77226074,26756.00413185,53435.82162504001
2024-09-15,17:43:08.000,259,11060192,3565,0,1726422187,13099.82615121999,29064.171259049996,53435.84258640001
2024-09-15,17:43:09.000,259,11060054,3605,0,1726422188,13099.94740479999,27217.440181650003,53435.94040608001
2024-09-15,17:43:10.000,259,11060010,3444,0,1726422189,13100.06865837999,30448.909405380007,53435.97534168
2024-09-15,17:43:11.000,259,11060338,3005,0,1726422190,13100.15623041,24447.174386430008,53435.95438032
2024-09-15,17:43:12.000,259,11059912,3245,0,1726422191,13100.223593509996,29063.452247790003,53436.00329016
2024-09-15,17:43:13.000,259,11060307,4085,0,1726422192,13100.472836979992,29525.290097999998,53436.05918712001
2024-09-15,17:43:14.000,259,11059941,3885,0,1726422193,13100.728816759998,28140.030316050004,53436.115084080004
2024-09-15,17:43:15.000,259,11060168,3685,0,1726422194,13100.843334029989,29063.515689959997,53436.01027728001
2024-09-15,17:43:16.000,259,11060200,3645,0,1726422195,13101.32834834999,30448.415966279994,53436.17796816001
2024-09-15,17:43:17.000,259,11060367,4085,0,1726422196,13101.469810859991,30909.746279130006,53436.10809696001
2024-09-15,17:43:18.000,259,11060019,4085,0,1726422197,13101.725790639997,28139.60736825,53436.29674920001
2024-09-15,17:43:19.000,259,11060134,3845,0,1726422198,13101.705581709997,25831.348602359998,53436.31771056
2024-09-15,17:43:20.000,259,11060133,3924,0,1726422199,13101.692109089992,27678.023286719996,53436.401556000004
2024-09-15,17:43:21.000,259,11060243,4205,0,1726422200,13101.759472190002,25831.235816279994,53436.51334992001
2024-09-15,17:43:22.000,259,11060170,3725,0,1726422201,13101.833571599993,31832.872147410002,53436.58322112001
2024-09-15,17:43:23.000,259,11060192,3885,0,1726422202,13101.745999569997,27677.96689368,53436.618156720004
2024-09-15,17:43:24.000,259,11060084,4045,0,1726422203,13101.584328129997,29986.352543910005,53436.70200216
2024-09-15,17:43:25.000,259,11060132,3605,0,1726422204,13101.550646579992,29986.289101739996,53436.48540144
2024-09-15,17:43:26.000,259,11060269,3325,0,1726422205,13101.469810859991,29524.76846238,53436.590208240006
2024-09-15,17:43:27.000,259,11059985,4485,0,1726422206,13101.530437649992,29063.127987810003,53436.66706656
2024-09-15,17:43:28.000,259,11060181,3245,0,1726422207,13101.550646579992,26754.88332018,53436.65309232
2024-09-15,17:43:29.000,259,11060265,4245,0,1726422208,13101.665163849997,33218.442091079996,53436.68104080001
2024-09-15,17:43:30.000,259,11060285,4205,0,1726422209,13101.894198389993,29063.557984740008,53436.84873168001
2024-09-15,17:43:31.000,259,11060161,4045,0,1726422210,13102.12323292999,29525.036329320006,53436.86270592
2024-09-15,17:43:32.000,259,11060142,3804,0,1726422211,13102.359003779995,25370.01124038,53436.96751272001
2024-09-15,17:43:33.000,259,11060311,4004,0,1726422212,13102.59477463,26293.376779080005,53436.953538480004
2024-09-15,17:43:34.000,259,11060301,3645,0,1726422213,13102.763182379997,29063.395854749993,53437.06533240001
2024-09-15,17:43:35.000,259,11060077,3924,0,1726422214,13102.998953230002,28601.579151929996,53437.100268
2024-09-15,17:43:36.000,259,11060087,3885,0,1726422215,13102.904644889997,29063.17733172,53437.17712632
2024-09-15,17:43:37.000,259,11060330,3485,0,1726422216,13103.079788949988,25831.588272780005,53437.32385584
2024-09-15,17:43:38.000,259,11060113,4245,0,1726422217,13103.012425849993,28601.677839750002,53437.428662640006
2024-09-15,17:43:39.000,259,11060026,3725,0,1726422218,13103.073052639993,32756.46325827,53437.35180432001
2024-09-15,17:43:40.000,259,11060051,4045,0,1726422219,13102.985480609997,26293.41202473,53437.30289448001
2024-09-15,17:43:41.000,259,11060259,4085,0,1726422220,13103.025898469998,30910.035293459994,53437.38673992
2024-09-15,17:43:42.000,259,11060146,3765,0,1726422221,13103.005689539998,32756.646535649998,53437.428662640006
2024-09-15,17:43:43.000,259,11060167,4205,0,1726422222,13102.945062749997,32294.956717170004,53437.72212168
2024-09-15,17:43:44.000,259,11060140,3725,0,1726422223,13102.985480609997,29524.93059237,53437.58936640001
2024-09-15,17:43:45.000,259,11060209,3325,0,1726422224,13103.019162160002,26293.320386039995,53437.71513456001
2024-09-15,17:43:46.000,259,11060156,3765,0,1726422225,13103.099997879988,28139.896382580002,53437.71513456001
2024-09-15,17:43:47.000,259,11060293,3285,0,1726422226,13103.073052639993,30909.96480216,53437.694173200005
2024-09-15,17:43:48.000,259,11059924,3765,0,1726422227,13103.140415739988,31371.626424119997,53437.79898
2024-09-15,17:43:49.000,259,11059922,2685,0,1726422228,13103.40986814,33218.2588137,53437.75705728001
2024-09-15,17:43:50.000,259,11060193,4125,0,1726422229,13103.537858029995,28601.748331049996,53437.812954240006
2024-09-15,17:43:51.000,259,11060145,3965,0,1726422230,13103.62543005999,28140.0655617,53437.8688512
2024-09-15,17:43:52.000,259,11060043,3965,0,1726422231,13103.618693749995,27678.220662360007,53438.00160648001
2024-09-15,17:43:53.000,259,11060254,3645,0,1726422232,13103.70626577999,27216.862152989997,53437.80596712001
2024-09-15,17:43:54.000,259,11060263,3365,0,1726422233,13103.760156259996,26755.094794079996,53438.0085936
2024-09-15,17:43:55.000,259,11060190,3685,0,1726422234,13103.780365189996,29524.923543240002,53438.00160648001
2024-09-15,17:43:56.000,259,11060116,3444,0,1726422235,13103.70626577999,30448.155148470003,53438.21820720001
2024-09-15,17:43:57.000,259,11060179,3285,0,1726422236,13103.6523753,29986.225659570002,53438.27410416
2024-09-15,17:43:58.000,259,11060028,3365,0,1726422237,13103.578275889995,29986.056480450003,53438.197245840005
2024-09-15,17:43:59.000,259,11060184,3605,0,1726422238,13103.64563898999,29524.239777630006,53438.22519432
2024-09-15,17:44:00.000,259,11060056,3485,0,1726422239,13103.71300209,33678.92650833,53438.2531428
2024-09-15,17:44:01.000,259,11060153,4045,0,1726422240,13103.64563898999,27215.663800890004,53438.364936720005
2024-09-15,17:44:02.000,259,11060117,4004,0,1726422241,13103.6523753,23522.1100074,53438.323014
2024-09-15,17:44:03.000,259,11060013,4045,0,1726422242,13103.719738399996,30447.189417660004,53438.434807920006
2024-09-15,17:44:04.000,259,11060107,4165,0,1726422243,13103.67258423,33678.489462269994,53438.483717760006
2024-09-15,17:44:05.000,259,11060209,4165,0,1726422244,13103.69279316,27676.83903288,53438.54660184
2024-09-15,17:44:06.000,259,11060145,4445,0,1726422245,13103.739947329996,25368.707151330003,53438.497692
2024-09-15,17:44:07.000,259,11060263,4325,0,1726422246,13103.75341995,30908.752351799994,53438.45576928001
2024-09-15,17:44:08.000,259,11060345,4445,0,1726422247,13103.57153958,29061.823898760005,53438.59551168001
2024-09-15,17:44:09.000,259,11060118,4085,0,1726422248,13103.61195744,28138.768521780003,53438.65839576
2024-09-15,17:44:10.000,259,11060232,3804,0,1726422249,13103.618693749995,26291.727282659995,53438.64442152001
2024-09-15,17:44:11.000,259,11060364,2805,0,1726422250,13103.517649099995,23983.630646759993,53438.700318480005
2024-09-15,17:44:12.000,259,11060171,4245,0,1726422251,13103.618693749995,28138.31032833,53438.6374344
2024-09-15,17:44:13.000,259,11060194,2885,0,1726422252,13103.58501219999,21675.075817410005,53438.67237000001
2024-09-15,17:44:14.000,259,11060166,2764,0,1726422253,13103.52438540999,33216.270959040005,53438.75621544
2024-09-15,17:44:15.000,259,11060519,4205,0,1726422254,13103.477231239995,30446.244834240002,53438.56057608
2024-09-15,17:44:16.000,259,11060237,3405,0,1726422255,13103.63216637,33677.80569666,53438.6374344
2024-09-15,17:44:17.000,259,11060410,3365,0,1726422256,13103.820783049996,30446.139097289997,53438.86102224001
2024-09-15,17:44:18.000,259,11060418,3645,0,1726422257,13103.975718180001,32292.651651659995,53438.73525408
2024-09-15,17:44:19.000,259,11060196,3645,0,1726422258,13104.292324749993,29984.385836639995,53438.84006088001
2024-09-15,17:44:20.000,259,11060398,3924,0,1726422259,13104.258643200003,29984.31534534,53438.79115104001
2024-09-15,17:44:21.000,259,11060394,4085,0,1726422260,13104.393369399993,29984.125018830004,53438.847048
2024-09-15,17:44:22.000,259,11060384,3885,0,1726422261,13104.635876559994,29983.8360045,53438.90294496
2024-09-15,17:44:23.000,259,11060309,3525,0,1726422262,13104.716712279995,29983.765513200007,53438.90993208001
2024-09-15,17:44:24.000,259,11060292,3765,0,1726422263,13104.777339069995,29521.969957769994,53438.868009360005
2024-09-15,17:44:25.000,259,11060441,3605,0,1726422264,13104.80428430999,29983.617481470006,53438.868009360005
2024-09-15,17:44:26.000,259,11060199,4365,0,1726422265,13104.92553788999,32753.40393585,53438.90993208001
2024-09-15,17:44:27.000,259,11060192,3804,0,1726422266,13104.999637299996,29521.836024300006,53438.90294496
2024-09-15,17:44:28.000,259,11060361,3525,0,1726422267,13105.01310992,25366.902574050007,53439.06364872
2024-09-15,17:44:29.000,259,11060322,3965,0,1726422268,13105.154572430001,35061.61335783001,53439.05666160001
2024-09-15,17:44:30.000,259,11060357,3605,0,1726422269,13105.248880769992,27675.26002776,53439.09858432001
2024-09-15,17:44:31.000,259,11060343,3965,0,1726422270,13105.134363500001,24443.811951419993,53439.04967448
2024-09-15,17:44:32.000,259,11060215,3405,0,1726422271,13105.248880769992,29983.67387451,53439.01473888
2024-09-15,17:44:33.000,259,11060523,3325,0,1726422272,13105.181517669997,33676.81176933,53439.16845552
2024-09-15,17:44:34.000,259,11060279,4405,0,1726422273,13105.168045049992,29983.589284949994,53439.084610080004
2024-09-15,17:44:35.000,259,11060272,2605,0,1726422274,13105.376870660002,31368.602347349995,53439.25928808
2024-09-15,17:44:36.000,259,11060013,4045,0,1726422275,13105.450970069993,31829.932660200007,53439.273262320006
2024-09-15,17:44:37.000,259,11060371,3885,0,1726422276,13105.450970069993,28598.703106889996,53439.4060176
2024-09-15,17:44:38.000,259,11060360,2725,0,1726422277,13105.518333169988,26290.486635780006,53439.4060176
2024-09-15,17:44:39.000,259,11060472,3965,0,1726422278,13105.565487339998,28137.245909699996,53439.41300472001
2024-09-15,17:44:40.000,259,11060194,3085,0,1726422279,13105.740631399989,33676.882260629995,53439.419991840005
2024-09-15,17:44:41.000,259,11060336,3605,0,1726422280,13105.84841236,31830.369706259997,53439.46191456001
2024-09-15,17:44:42.000,259,11060308,3845,0,1726422281,13105.90903915,30906.990069299995,53439.51082440001
2024-09-15,17:44:43.000,259,11060455,4085,0,1726422282,13106.10439213999,28598.703106889996,53439.38505624
2024-09-15,17:44:44.000,259,11060160,3885,0,1726422283,13105.98987487,33215.11490171999,53439.64357968
2024-09-15,17:44:45.000,259,11060336,3685,0,1726422284,13106.12460106999,29521.680943440006,53439.69248952
2024-09-15,17:44:46.000,259,11060425,4165,0,1726422285,13106.158282619996,25828.557146880004,53439.6855024
2024-09-15,17:44:47.000,259,11060418,3845,0,1726422286,13106.14480999999,35984.548899600006,53439.73441224
2024-09-15,17:44:48.000,259,11060271,4045,0,1726422287,13105.956193319995,37830.91342224,53439.6855024
2024-09-15,17:44:49.000,259,11060241,4085,0,1726422288,13105.956193319995,28597.70213043,53439.76236072
2024-09-15,17:44:50.000,259,11060250,3645,0,1726422289,13105.733895089994,28136.25198237,53439.81825768001
2024-09-15,17:44:51.000,259,11060479,4405,0,1726422290,13105.720422469989,30444.130095240005,53439.85319328
2024-09-15,17:44:52.000,259,11060281,4285,0,1726422291,13105.720422469989,27674.13216696,53439.88114176
2024-09-15,17:44:53.000,259,11060321,3885,0,1726422292,13105.82146711999,28135.469528939997,53439.95800008
2024-09-15,17:44:54.000,259,11060406,2805,0,1726422293,13105.895566529995,25365.520944570002,53439.83921904
2024-09-15,17:44:55.000,259,11060240,2764,0,1726422294,13105.92924808,28134.990188099997,53439.971974320004
2024-09-15,17:44:56.000,259,11060315,2805,0,1726422295,13106.097655829995,32289.514788810004,53440.21652352
2024-09-15,17:44:57.000,259,11060065,3005,0,1726422296,13106.158282619996,29980.98110685,53440.041845520005
2024-09-15,17:44:58.000,259,11060029,3845,0,1726422297,13106.17175524,31827.13415559,53440.15363944001
2024-09-15,17:44:59.000,259,11060381,3965,0,1726422298,13106.239118339996,32288.57725452,53440.07678112
2024-09-15,17:45:00.000,259,11060507,3924,0,1726422299,13106.138073689996,28595.220836670007,53440.12569096
2024-09-15,17:45:01.000,259,11060319,4004,0,1726422300,13106.12460106999,33211.449354120006,53440.15363944001
2024-09-15,17:45:02.000,259,11060174,3325,0,1726422301,13106.097655829995,25825.4132349,53440.244472
2024-09-15,17:45:03.000,259,11060281,4125,0,1726422302,13105.956193319995,26748.517955789997,53440.39120152
2024-09-15,17:45:04.000,259,11060303,4085,0,1726422303,13106.00334748999,30441.733391040005,53440.18158792001
2024-09-15,17:45:05.000,259,11060179,3605,0,1726422304,13106.00334748999,30903.303374309995,53440.29338184
2024-09-15,17:45:06.000,259,11060281,4085,0,1726422305,13106.04376534999,29979.937835610006,53440.37024016001
2024-09-15,17:45:07.000,259,11060215,4125,0,1726422306,13105.96292962999,32749.703142600003,53440.30036896001
2024-09-15,17:45:08.000,259,11060375,4165,0,1726422307,13105.814730809994,35057.743385459995,53440.39120152
2024-09-15,17:45:09.000,259,11060361,4325,0,1726422308,13105.740631399989,28594.776741480004,53440.34229168
2024-09-15,17:45:10.000,259,11060354,3885,0,1726422309,13105.680004609989,31364.683031070002,53440.32133032001
2024-09-15,17:45:11.000,259,11060301,4085,0,1726422310,13105.531805789993,27671.206778010004,53440.34229168
2024-09-15,17:45:12.000,259,11060306,3885,0,1726422311,13105.309507559992,30440.873397179996,53440.34229168
2024-09-15,17:45:13.000,259,11060437,4205,0,1726422312,13105.120890879996,29517.493760219993,53440.496008320006
2024-09-15,17:45:14.000,259,11060486,3565,0,1726422313,13104.94574681999,33210.286247669996,53440.44709848001
2024-09-15,17:45:15.000,259,11060189,3205,0,1726422314,13104.7301849,29978.979153930006,53440.34927880001
2024-09-15,17:45:16.000,259,11060286,2444,0,1726422315,13104.72344858999,29517.10605807,53440.48203408
2024-09-15,17:45:17.000,259,11060417,2844,0,1726422316,13104.54156821999,29978.73243438,53440.475046960004
2024-09-15,17:45:18.000,259,11060384,3085,0,1726422317,13104.231697959993,29978.760630899997,53440.41216288
2024-09-15,17:45:19.000,259,11060335,4004,0,1726422318,13103.982454489997,27670.699240650007,53440.36325304
2024-09-15,17:45:20.000,259,11060100,3285,0,1726422319,13103.760156259996,27670.748584560002,53440.23049776001
2024-09-15,17:45:21.000,259,11060265,3924,0,1726422320,13103.69279316,30902.105022210002,53440.30036896001
2024-09-15,17:45:22.000,259,11060427,3645,0,1726422321,13103.51091279,29055.606566100003,53440.19556216
2024-09-15,17:45:23.000,259,11060374,3765,0,1726422322,13103.248196699999,29055.571320450006,53440.07678112
2024-09-15,17:45:24.000,259,11060419,3965,0,1726422323,13103.174097289993,29055.96607173,53440.19556216
2024-09-15,17:45:25.000,259,11060360,3205,0,1726422324,13103.046107399998,29517.486711089994,53440.1746008
2024-09-15,17:45:26.000,259,11060370,2844,0,1726422325,13102.965271679997,26747.813042790003,53440.10472960001
2024-09-15,17:45:27.000,259,11060371,3645,0,1726422326,13102.972007989993,26747.99632017,53440.19556216
2024-09-15,17:45:28.000,259,11060456,4165,0,1726422327,13102.857490720002,32749.033475250006,53440.08376824001
2024-09-15,17:45:29.000,259,11060278,4125,0,1726422328,13102.857490720002,28132.847252580003,53440.29338184
2024-09-15,17:45:30.000,259,11060351,3804,0,1726422329,13102.668874039991,32287.505786759997,53440.04883264
2024-09-15,17:45:31.000,259,11060389,4445,0,1726422330,13102.54762045999,28132.769712149995,53440.23049776001
2024-09-15,17:45:32.000,259,11060211,4405,0,1726422331,13102.49372998,29979.296364780006,53440.05581976
2024-09-15,17:45:33.000,259,11060464,3725,0,1726422332,13102.26469543999,30902.584363050002,53440.09774248
2024-09-15,17:45:34.000,259,11060228,3725,0,1726422333,13102.015451969994,26286.461582550008,53439.98594856001
2024-09-15,17:45:35.000,259,11060372,3645,0,1726422334,13101.752735879993,26748.031565819998,53440.04883264
2024-09-15,17:45:36.000,259,11060332,3605,0,1726422335,13101.591064439992,26747.925828870008,53440.03485840001
2024-09-15,17:45:37.000,259,11060270,3725,0,1726422336,13101.422656689996,30902.845180860008,53439.78332208
2024-09-15,17:45:38.000,259,11060338,3605,0,1726422337,13101.26772155999,31825.971049140004,53439.706463760005
2024-09-15,17:45:39.000,259,11060411,3965,0,1726422338,13101.23404001,29517.959002799995,53439.67851528001
2024-09-15,17:45:40.000,259,11060473,3965,0,1726422339,13101.058895949995,29979.599477370008,53439.78332208
2024-09-15,17:45:41.000,259,11060620,2764,0,1726422340,13100.910697129999,30902.676001739994,53439.62960544001
2024-09-15,17:45:42.000,259,11060512,3685,0,1726422341,13100.742289379989,32287.731358920006,53439.6855024
2024-09-15,17:45:43.000,259,11060427,4285,0,1726422342,13100.661453659988,27209.862366899994,53439.6156312
2024-09-15,17:45:44.000,259,11060342,3965,0,1726422343,13100.398737570002,30902.549117400005,53439.468901680004
2024-09-15,17:45:45.000,259,11060280,3804,0,1726422344,13100.398737570002,27671.26317105,53439.322172160006
2024-09-15,17:45:46.000,259,11060251,3485,0,1726422345,13100.432419119992,23516.364966449997,53439.29422368001
2024-09-15,17:45:47.000,259,11060356,4085,0,1726422346,13100.331374469992,29979.19062783,53439.30819792
2024-09-15,17:45:48.000,259,11060407,4445,0,1726422347,13100.15623041,28594.438383240005,53439.12653280001
2024-09-15,17:45:49.000,259,11060255,4725,0,1726422348,13099.97435004,24901.392127109997,53439.19640400001
2024-09-15,17:45:50.000,259,11060378,3205,0,1726422349,13099.94740479999,26747.805993660004,53439.17544264001
2024-09-15,17:45:51.000,259,11060267,3285,0,1726422350,13099.78573335999,31364.07680589,53439.11255856
2024-09-15,17:45:52.000,259,11060304,4125,0,1726422351,13099.718370259994,25824.76471494,53439.09858432001
2024-09-15,17:45:53.000,259,11060347,4165,0,1726422352,13099.576907749994,29979.52193694,53438.95884192001
2024-09-15,17:45:54.000,259,11060133,3924,0,1726422353,13099.576907749994,29979.867344309998,53438.85403512
2024-09-15,17:45:55.000,259,11060496,3605,0,1726422354,13099.415236309993,32288.069717160004,53438.93089344001
2024-09-15,17:45:56.000,259,11060532,2965,0,1726422355,13099.287246419997,35058.14518587,53438.798138160004
2024-09-15,17:45:57.000,259,11060407,4245,0,1726422356,13099.179465460002,29518.69211232,53438.93089344001
2024-09-15,17:45:58.000,259,11060184,3605,0,1726422357,13099.240092250002,24902.428349220005,53438.798138160004
2024-09-15,17:45:59.000,259,11060125,4004,0,1726422358,13099.199674390002,28133.897572949994,53438.65839576
2024-09-15,17:46:00.000,259,11060562,3525,0,1726422359,13099.152520219992,30442.26912492,53438.66538288
2024-09-15,17:46:01.000,259,11060657,4325,0,1726422360,13099.226619629997,29057.488683810006,53438.64442152001
2024-09-15,17:46:02.000,259,11060428,2764,0,1726422361,13099.273773799992,29519.439320100006,53438.7073056
2024-09-15,17:46:03.000,259,11060318,3085,0,1726422362,13099.233355939992,26749.58942355,53438.532627600005
2024-09-15,17:46:04.000,259,11060360,3924,0,1726422363,13099.260301180002,22595.085970230008,53438.62346016001
2024-09-15,17:46:05.000,259,11060377,3565,0,1726422364,13099.199674390002,26750.10401004,53438.37192384
2024-09-15,17:46:06.000,259,11060356,4125,0,1726422365,13099.192938079992,28135.406086770003,53438.364936720005
2024-09-15,17:46:07.000,259,11060359,3525,0,1726422366,13099.105366049997,29520.581279160004,53438.483717760006
2024-09-15,17:46:08.000,259,11060373,3525,0,1726422367,13099.125574979997,31367.361700470006,53438.37891096
2024-09-15,17:46:09.000,259,11060357,4165,0,1726422368,13099.064948189996,29982.616505009995,53438.35794960001
2024-09-15,17:46:10.000,259,11060382,3165,0,1726422369,13098.89654044,27674.512819979995,53438.316026880006
2024-09-15,17:46:11.000,259,11060249,4285,0,1726422370,13098.75507793,29982.89142108,53438.30205264
2024-09-15,17:46:12.000,259,11060494,4125,0,1726422371,13098.56646124999,31829.347582410002,53438.33698824001
2024-09-15,17:46:13.000,259,11060181,3205,0,1726422372,13098.55298863,31368.031367820004,53438.39987232
2024-09-15,17:46:14.000,259,11060205,4125,0,1726422373,13098.411526119999,34137.740281770006,53438.26012992001
2024-09-15,17:46:15.000,259,11060486,3045,0,1726422374,13098.411526119999,33676.1702985,53438.316026880006
2024-09-15,17:46:16.000,259,11060481,3965,0,1726422375,13098.398053499994,24904.944888629994,53438.34397536
2024-09-15,17:46:17.000,259,11060378,3804,0,1726422376,13098.121864790002,26289.809919299994,53438.30205264
2024-09-15,17:46:18.000,259,11060553,3965,0,1726422377,13098.094919549992,28598.223766049996,53438.12038752001
2024-09-15,17:46:19.000,259,11060399,4565,0,1726422378,13098.020820140002,29983.180435410002,53438.197245840005
2024-09-15,17:46:20.000,259,11060172,3685,0,1726422379,13097.946720729997,20750.413238790003,53438.27410416
2024-09-15,17:46:21.000,259,11060456,3885,0,1726422380,13097.973665969992,32753.24885499,53438.17628448
2024-09-15,17:46:22.000,259,11060483,4365,0,1726422381,13097.872621319992,26751.964980360004,53438.17628448
2024-09-15,17:46:23.000,259,11060316,4004,0,1726422382,13097.71768619,35061.641554350004,53438.0435292
2024-09-15,17:46:24.000,259,11060358,4004,0,1726422383,13097.53580582,33215.0162139,53438.05051632001
2024-09-15,17:46:25.000,259,11060372,3804,0,1726422384,13097.43476117,31829.989053240002,53438.05750344
2024-09-15,17:46:26.000,259,11060410,3085,0,1726422385,13097.239408179994,28136.773617989995,53438.0435292
2024-09-15,17:46:27.000,259,11060397,4405,0,1726422386,13097.077736739993,32753.291149769997,53438.029554960005
2024-09-15,17:46:28.000,259,11060294,4125,0,1726422387,13096.916065299993,33214.74129783,53437.96667088
2024-09-15,17:46:29.000,259,11060289,4445,0,1726422388,13096.680294450001,27213.182507129997,53438.05051632001
2024-09-15,17:46:30.000,259,11060390,3924,0,1726422389,13096.444523599996,33676.064561549996,53437.9387224
2024-09-15,17:46:31.000,259,11060289,3804,0,1726422390,13096.24917060999,29059.561128030007,53437.959683760004
2024-09-15,17:46:32.000,259,11060344,4085,0,1726422391,13096.094235479999,29059.695061499995,53437.94570952
2024-09-15,17:46:33.000,259,11060347,3525,0,1726422392,13095.885409869989,27213.189556259997,53437.812954240006
2024-09-15,17:46:34.000,259,11060413,4125,0,1726422393,13095.622693780002,27212.801854110003,53437.75007016
2024-09-15,17:46:35.000,259,11060325,3485,0,1726422394,13095.487967579997,31368.094809989998,53437.68718608001
2024-09-15,17:46:36.000,259,11060130,3485,0,1726422395,13095.326296139996,25366.747493190007,53437.56840504001
2024-09-15,17:46:37.000,259,11060255,4125,0,1726422396,13095.17136100999,31368.412020839998,53437.50552096
2024-09-15,17:46:38.000,259,11060366,2805,0,1726422397,13095.11073421999,34138.44519477,53437.47058536001
2024-09-15,17:46:39.000,259,11060236,3845,0,1726422398,13094.794127649999,29984.01223275,53437.49853384001
2024-09-15,17:46:40.000,259,11060508,3845,0,1726422399,13094.706555619989,27675.915596849998,53437.32385584
2024-09-15,17:46:41.000,259,11060349,3965,0,1726422400,13094.288904399997,29060.858167950006,53437.25398464001
2024-09-15,17:46:42.000,259,11060252,3845,0,1726422401,13094.235013919992,26752.782679440003,53437.37975280001
2024-09-15,17:46:43.000,259,11060331,4565,0,1726422402,13093.945352589995,29984.583212280006,53437.15616496
2024-09-15,17:46:44.000,259,11060409,3924,0,1726422403,13093.73652698,30446.343522060008,53437.21206192001
2024-09-15,17:46:45.000,259,11060357,3605,0,1726422404,13093.487283509989,29061.485540520007,53437.01642256001
2024-09-15,17:46:46.000,259,11060359,4565,0,1726422405,13093.379502549993,29523.062572919996,53436.974499840006
2024-09-15,17:46:47.000,259,11060432,3804,0,1726422406,13093.345821000003,33216.44718729,53436.93257712
2024-09-15,17:46:48.000,259,11060322,4205,0,1726422407,13093.298666829993,29523.133064220005,53436.93257712
2024-09-15,17:46:49.000,259,11060381,4565,0,1726422408,13093.426656719988,33216.059485139995,53436.86270592
2024-09-15,17:46:50.000,259,11060291,3605,0,1726422409,13093.413184099998,26291.445317460006,53436.68104080001
2024-09-15,17:46:51.000,259,11060190,4205,0,1726422410,13093.581591849994,29061.189477060005,53436.60418248
2024-09-15,17:46:52.000,259,11060361,4485,0,1726422411,13093.73652698,29984.15321535,53436.68104080001
2024-09-15,17:46:53.000,259,11060406,3965,0,1726422412,13093.83757163,28137.422137949994,53436.59719536
2024-09-15,17:46:54.000,259,11060262,3804,0,1726422413,13093.95882521,29060.533907970006,53436.48540144
2024-09-15,17:46:55.000,259,11060543,3245,0,1726422414,13093.99924307,28137.20361492,53436.54129840001
2024-09-15,17:46:56.000,259,11060402,3645,0,1726422415,13094.154178199991,30445.575166890005,53436.422517360006
2024-09-15,17:46:57.000,259,11060383,3525,0,1726422416,13094.423630600002,26752.197601649998,53436.32469768001
2024-09-15,17:46:58.000,259,11060491,4325,0,1726422417,13094.410157979997,32753.960817119994,53436.17796816001
2024-09-15,17:46:59.000,259,11060160,3765,0,1726422418,13094.524675250002,28137.422137949994,53436.40854312
2024-09-15,17:47:00.000,259,11060242,2925,0,1726422419,13094.659401449993,28599.14015295,53436.401556000004
2024-09-15,17:47:01.000,259,11060288,3965,0,1726422420,13094.93559016,28599.189496859995,53436.31072344
2024-09-15,17:47:02.000,259,11060302,3645,0,1726422421,13094.982744329995,27675.90149859,53436.33867192
2024-09-15,17:47:03.000,259,11060295,4245,0,1726422422,13095.25219672999,29984.061576659995,53436.184955280005
2024-09-15,17:47:04.000,259,11060247,4485,0,1726422423,13095.380186620001,27214.09889403,53436.233865120004
2024-09-15,17:47:05.000,259,11060317,4525,0,1726422424,13095.595748539992,27214.225778370004,53436.24085224
2024-09-15,17:47:06.000,259,11060256,4165,0,1726422425,13095.804574149988,28599.12605469,53436.1919424
2024-09-15,17:47:07.000,259,11060371,3725,0,1726422426,13095.952772969998,29060.710136220005,53436.1919424
2024-09-15,17:47:08.000,259,11060409,4205,0,1726422427,13096.121180719994,28599.365725109994,53436.31072344
2024-09-15,17:47:09.000,259,11060311,4605,0,1726422428,13096.343478949995,28137.929675310006,53436.24085224
2024-09-15,17:47:10.000,259,11060193,4445,0,1726422429,13096.579249800001,29061.422098349998,53436.1919424
2024-09-15,17:47:11.000,259,11060275,3645,0,1726422430,13096.821756960002,27676.68395202,53436.22687800001
2024-09-15,17:47:12.000,259,11060261,3565,0,1726422431,13096.801548030002,29523.450275070005,53436.15700680001
2024-09-15,17:47:13.000,259,11060399,3765,0,1726422432,13096.835229579992,31832.160185279994,53436.31072344
2024-09-15,17:47:14.000,259,11060322,3685,0,1726422433,13096.976692089993,32293.72311942,53436.254826480006
2024-09-15,17:47:15.000,259,11060351,4125,0,1726422434,13097.084473049988,34140.566982899996,53436.24783936001
2024-09-15,17:47:16.000,259,11060295,3485,0,1726422435,13097.145099839989,28600.73325633,53436.233865120004
2024-09-15,17:47:17.000,259,11060321,4004,0,1726422436,13097.252880799999,28139.177371319995,53436.22687800001
2024-09-15,17:47:18.000,259,11060270,4004,0,1726422437,13097.441497479995,30909.16120134,53436.40854312
2024-09-15,17:47:19.000,259,11060342,3645,0,1726422438,13097.46844271999,28139.2901574,53436.422517360006
2024-09-15,17:47:20.000,259,11060251,4085,0,1726422439,13097.623377849995,31832.653624380007,53436.27578784001
2024-09-15,17:47:21.000,259,11060277,3245,0,1726422440,13097.825467149996,28601.261941079996,53436.41553024001
2024-09-15,17:47:22.000,259,11060256,3605,0,1726422441,13097.973665969992,29986.39483869,53436.42950448
2024-09-15,17:47:23.000,259,11060270,4004,0,1726422442,13098.108392169997,31371.562981950003,53436.4364916
2024-09-15,17:47:24.000,259,11060264,3885,0,1726422443,13098.081446930002,27678.29115366,53436.422517360006
2024-09-15,17:47:25.000,259,11060309,4365,0,1726422444,13098.222909439988,33680.10371304001,53436.51334992001
2024-09-15,17:47:26.000,259,11060269,3565,0,1726422445,13098.256590989993,28601.734232789997,53436.54828552
2024-09-15,17:47:27.000,259,11060327,3804,0,1726422446,13098.270063609998,28602.093738419993,53436.77187336
2024-09-15,17:47:28.000,259,11060289,4645,0,1726422447,13098.297008849993,25370.131075590005,53436.74392488
2024-09-15,17:47:29.000,259,11060299,4325,0,1726422448,13098.377844569994,28140.07965996,53436.77187336
2024-09-15,17:47:30.000,259,11060238,4125,0,1726422449,13098.57319756,29063.367658229996,53436.72995064001
2024-09-15,17:47:31.000,259,11060231,3565,0,1726422450,13098.559724939994,28139.945726489997,53436.91161576
2024-09-15,17:47:32.000,259,11060437,4445,0,1726422451,13098.69445114,30909.852016079996,53436.8906544
2024-09-15,17:47:33.000,259,11060367,4125,0,1726422452,13098.78875947999,27678.12197454,53436.974499840006
2024-09-15,17:47:34.000,259,11060259,4165,0,1726422453,13098.91674937,30447.753348059996,53437.023409680005
2024-09-15,17:47:35.000,259,11060453,4285,0,1726422454,13098.87633151,30447.661709370004,53436.93956424
2024-09-15,17:47:36.000,259,11060320,2805,0,1726422455,13098.862858889996,30909.203496119997,53437.04437104001
2024-09-15,17:47:37.000,259,11060593,4245,0,1726422456,13098.84938626999,27677.762468910005,53437.21206192001
2024-09-15,17:47:38.000,259,11060277,4205,0,1726422457,13098.97737616,27677.550995009995,53437.14917784
2024-09-15,17:47:39.000,259,11060382,3485,0,1726422458,13099.064948189996,32294.251804169995,53437.12821648
2024-09-15,17:47:40.000,259,11060463,3085,0,1726422459,13099.064948189996,24907.856179320006,53437.260971760006
2024-09-15,17:47:41.000,259,11060555,4085,0,1726422460,13099.098629740001,33217.84291503001,53437.274946
2024-09-15,17:47:42.000,259,11060227,4165,0,1726422461,13099.199674390002,34141.15910982,53437.309881600006
2024-09-15,17:47:43.000,259,11060251,3444,0,1726422462,13099.145783909997,31371.245771100002,53437.56840504001
2024-09-15,17:47:44.000,259,11060144,3965,0,1726422463,13099.213147009992,31371.055444590005,53437.58237928
2024-09-15,17:47:45.000,259,11060424,3804,0,1726422464,13099.105366049997,29524.578135870004,53437.575392160004
2024-09-15,17:47:46.000,259,11060367,4205,0,1726422465,13099.139047600002,30909.407920890008,53437.63128912
2024-09-15,17:47:47.000,259,11060406,3965,0,1726422466,13099.011057709991,31832.667722640006,53437.70116032
2024-09-15,17:47:48.000,259,11060475,4485,0,1726422467,13099.159256530002,27215.797734360007,53437.67321184
2024-09-15,17:47:49.000,259,11060461,3485,0,1726422468,13099.172729149992,27677.219685899996,53437.77103152
2024-09-15,17:47:50.000,259,11060387,4085,0,1726422469,13099.246828559997,25830.742377179995,53437.68019896
2024-09-15,17:47:51.000,259,11060321,4325,0,1726422470,13099.428708929998,30446.681880300006,53437.82692848
2024-09-15,17:47:52.000,259,11060303,4205,0,1726422471,13099.455654169993,30908.315305740005,53437.84090272
2024-09-15,17:47:53.000,259,11060116,4004,0,1726422472,13099.428708929998,28599.823918559996,53437.91776104
2024-09-15,17:47:54.000,259,11060243,4365,0,1726422473,13099.637534539994,29522.928639449994,53438.02256784001
2024-09-15,17:47:55.000,259,11060434,3645,0,1726422474,13099.80594228999,31369.412997299994,53437.84788984
2024-09-15,17:47:56.000,259,11060156,3725,0,1726422475,13099.84636014999,26752.303338600002,53438.029554960005
2024-09-15,17:47:57.000,259,11060364,3565,0,1726422476,13100.07539469,29983.984036230002,53438.029554960005
2024-09-15,17:47:58.000,259,11060165,4245,0,1726422477,13100.082130999996,30445.46942994,53438.16231024
2024-09-15,17:47:59.000,259,11060263,4045,0,1726422478,13100.17643934,26752.113012090005,53438.197245840005
2024-09-15,17:48:00.000,259,11060275,4045,0,1726422479,13100.19664827,29983.272074099994,53438.364936720005
2024-09-15,17:48:01.000,259,11060130,3005,0,1726422480,13100.07539469,28136.646733650006,53438.34397536
2024-09-15,17:48:02.000,259,11060241,4045,0,1726422481,13099.98782265999,34137.8178222,53438.316026880006
2024-09-15,17:48:03.000,259,11060280,4325,0,1726422482,13099.940668489995,32291.037400889996,53438.45576928001
2024-09-15,17:48:04.000,259,11060256,4085,0,1726422483,13099.80594228999,30905.890405020007,53438.40685944001
2024-09-15,17:48:05.000,259,11060459,4205,0,1726422484,13099.86656907999,31367.29120917,53438.46974352
2024-09-15,17:48:06.000,259,11060292,4125,0,1726422485,13099.74531549999,31367.206619610006,53438.60948592
2024-09-15,17:48:07.000,259,11060286,4085,0,1726422486,13099.651007159999,31828.88938896,53438.44179504
2024-09-15,17:48:08.000,259,11060285,4565,0,1726422487,13099.95414111,27673.864300019995,53438.54660184
2024-09-15,17:48:09.000,259,11060316,3885,0,1726422488,13099.97435004,31828.56512898,53438.51166624
2024-09-15,17:48:10.000,259,11060351,4605,0,1726422489,13100.06865837999,27673.927742190004,53438.483717760006
2024-09-15,17:48:11.000,259,11060216,3804,0,1726422490,13100.11581255,35059.992057929994,53438.60948592
2024-09-15,17:48:12.000,259,11060286,4125,0,1726422491,13100.203384579996,33213.345570089994,53438.59551168001
2024-09-15,17:48:13.000,259,11060427,3525,0,1726422492,13100.290956609992,36906.631496639995,53438.72826696
2024-09-15,17:48:14.000,259,11060468,4085,0,1726422493,13100.338110780001,31828.332507690007,53438.62346016001
2024-09-15,17:48:15.000,259,11060214,3765,0,1726422494,13100.264011369996,30443.432231369996,53438.88897072001
2024-09-15,17:48:16.000,259,11060139,3885,0,1726422495,13100.216857200001,31828.452342899996,53438.59551168001
2024-09-15,17:48:17.000,259,11060326,3765,0,1726422496,13099.981086349995,25827.203713919997,53438.69333136001
2024-09-15,17:48:18.000,259,11060508,3405,0,1726422497,13099.89351432,31366.600394430003,53438.798138160004
2024-09-15,17:48:19.000,259,11060333,4085,0,1726422498,13099.72510656999,30443.178462690004,53438.651408640006
2024-09-15,17:48:20.000,259,11060397,4285,0,1726422499,13099.435445239993,26288.63271459,53438.83307376
2024-09-15,17:48:21.000,259,11060528,3924,0,1726422500,13099.172729149992,27211.476617670007,53438.798138160004
2024-09-15,17:48:22.000,259,11060313,3444,0,1726422501,13099.038002950001,27672.976109640003,53438.89595784
2024-09-15,17:48:23.000,259,11060280,4045,0,1726422502,13098.970639849991,32750.894445569997,53438.85403512
2024-09-15,17:48:24.000,259,11060350,3165,0,1726422503,13098.842649959995,35982.21563757,53438.868009360005
2024-09-15,17:48:25.000,259,11060274,3245,0,1726422504,13098.734869,31365.585319709993,53438.81211240001
2024-09-15,17:48:26.000,259,11060284,3685,0,1726422505,13098.70792375999,33212.29524972,53438.85403512
2024-09-15,17:48:27.000,259,11060418,3685,0,1726422506,13098.64729696999,30442.177486229994,53438.85403512
2024-09-15,17:48:28.000,259,11060351,4205,0,1726422507,13098.61361542,27210.651869459994,53438.819099520006
2024-09-15,17:48:29.000,259,11060277,4325,0,1726422508,13098.56646124999,28133.770688610006,53438.7073056
2024-09-15,17:48:30.000,259,11060280,3485,0,1726422509,13098.640560659995,29980.48766775,53438.84006088001
2024-09-15,17:48:31.000,259,11060341,4245,0,1726422510,13098.492361839999,29056.995244710008,53438.81211240001
2024-09-15,17:48:32.000,259,11060405,4085,0,1726422511,13098.364371949989,31365.33155103,53438.74224120001
2024-09-15,17:48:33.000,259,11060455,3645,0,1726422512,13098.270063609998,30903.620585159995,53438.78416392
2024-09-15,17:48:34.000,259,11060191,3765,0,1726422513,13098.169018959998,24902.273268360004,53438.749228320004
2024-09-15,17:48:35.000,259,11060424,3444,0,1726422514,13098.081446930002,28595.354770139995,53438.749228320004
2024-09-15,17:48:36.000,259,11060317,3845,0,1726422515,13097.899566560001,29057.157374700007,53438.819099520006
2024-09-15,17:48:37.000,259,11060129,4205,0,1726422516,13097.872621319992,27672.102017519996,53438.90993208001
2024-09-15,17:48:38.000,259,11060191,3725,0,1726422517,13097.980402280002,31826.894485170007,53438.749228320004
2024-09-15,17:48:39.000,259,11060576,3405,0,1726422518,13098.047765379997,30441.874373640007,53438.68634424
2024-09-15,17:48:40.000,259,11060414,3485,0,1726422519,13098.081446930002,29518.635719280006,53438.81211240001
2024-09-15,17:48:41.000,259,11060158,3405,0,1726422520,13098.209436819998,30441.705194520007,53438.74224120001
2024-09-15,17:48:42.000,259,11060232,3924,0,1726422521,13098.377844569994,28595.016411899996,53438.82608664
2024-09-15,17:48:43.000,259,11060250,3725,0,1726422522,13098.398053499994,27209.911710810004,53438.67237000001
2024-09-15,17:48:44.000,259,11060196,3885,0,1726422523,13098.56646124999,28594.64280801,53438.83307376
2024-09-15,17:48:45.000,259,11060186,3885,0,1726422524,13098.65403328,33210.779686769994,53438.76320256001
2024-09-15,17:48:46.000,259,11060144,3685,0,1726422525,13098.640560659995,29517.620644559996,53438.68634424
2024-09-15,17:48:47.000,259,11060165,4085,0,1726422526,13098.54625231999,32287.244968950006,53438.99377752
2024-09-15,17:48:48.000,259,11060097,4125,0,1726422527,13098.721396379995,26747.925828870008,53438.84006088001
2024-09-15,17:48:49.000,259,11060253,3965,0,1726422528,13098.56646124999,27671.051697150004,53438.770189680006
2024-09-15,17:48:50.000,259,11060109,4085,0,1726422529,13098.559724939994,26747.68615845,53438.80512528
2024-09-15,17:48:51.000,259,11060484,3285,0,1726422530,13098.55298863,31363.851233730005,53438.86102224001
2024-09-15,17:48:52.000,259,11059910,3325,0,1726422531,13098.350899329998,27670.875468900005,53438.97281616
2024-09-15,17:48:53.000,259,11060145,4205,0,1726422532,13098.249854679998,26285.862406500004,53438.97281616
2024-09-15,17:48:54.000,259,11060083,3245,0,1726422533,13098.007347519997,29978.86636785,53439.00076464
2024-09-15,17:48:55.000,259,11060214,3765,0,1726422534,13097.980402280002,27670.558258050005,53439.01473888
2024-09-15,17:48:56.000,259,11060092,3685,0,1726422535,13097.913039179992,29516.965075469998,53439.04268736
2024-09-15,17:48:57.000,259,11060317,4165,0,1726422536,13097.879357630001,30901.830106139998,53438.88897072001
2024-09-15,17:48:58.000,259,11060142,3685,0,1726422537,13097.946720729997,29516.993271989995,53438.93089344001
2024-09-15,17:48:59.000,259,11060403,4445,0,1726422538,13098.034292759992,26285.347820010007,53439.021726
2024-09-15,17:49:00.000,259,11060196,3765,0,1726422539,13098.148810029998,28131.994307850007,53438.90294496
2024-09-15,17:49:01.000,259,11060097,4325,0,1726422540,13098.276799919993,32286.314483790004,53438.986790400006
2024-09-15,17:49:02.000,259,11060284,3205,0,1726422541,13098.249854679998,30901.47060051,53438.9518548
2024-09-15,17:49:03.000,259,11060244,4004,0,1726422542,13098.317217779993,29054.788867020005,53438.90294496
2024-09-15,17:49:04.000,259,11060044,4045,0,1726422543,13098.337426709993,31362.906650310004,53438.965829040004
2024-09-15,17:49:05.000,259,11060135,3605,0,1726422544,13098.276799919993,30439.407178139998,53439.02871312001
2024-09-15,17:49:06.000,259,11060179,4325,0,1726422545,13098.276799919993,30439.745536379996,53439.0915972
2024-09-15,17:49:07.000,259,11060186,3965,0,1726422546,13098.148810029998,29516.161474649998,53439.02871312001
2024-09-15,17:49:08.000,259,11060033,4045,0,1726422547,13098.148810029998,35055.85421862001,53439.00775176001
2024-09-15,17:49:09.000,259,11060083,4325,0,1726422548,13097.933248109992,31362.674029019996,53439.05666160001
2024-09-15,17:49:10.000,259,11060258,3965,0,1726422549,13097.933248109992,29516.090983350005,53439.02871312001
2024-09-15,17:49:11.000,259,11060091,3965,0,1726422550,13097.818730840001,24438.29248263,53439.07762296001
2024-09-15,17:49:12.000,259,11059920,3845,0,1726422551,13097.67726833,28592.711346390002,53439.12653280001
2024-09-15,17:49:13.000,259,11060128,4045,0,1726422552,13097.582959989995,28592.654953350007,53439.084610080004
2024-09-15,17:49:14.000,259,11060160,3405,0,1726422553,13097.52906950999,28592.72544465,53439.11255856
2024-09-15,17:49:15.000,259,11060252,3485,0,1726422554,13097.39434331,29515.80901815,53439.00775176001
2024-09-15,17:49:16.000,259,11060043,3245,0,1726422555,13097.36739806999,28130.852348789995,53439.09858432001
2024-09-15,17:49:17.000,259,11060332,3645,0,1726422556,13097.239408179994,26746.036662030005,53439.11954568
2024-09-15,17:49:18.000,259,11060065,3165,0,1726422557,13097.151836149998,31362.16649166,53439.133519920004
2024-09-15,17:49:19.000,259,11060271,3365,0,1726422558,13097.044055189988,29515.696232069997,53439.02871312001
2024-09-15,17:49:20.000,259,11060211,4205,0,1726422559,13096.922801610002,27207.902708759997,53438.97281616
2024-09-15,17:49:21.000,259,11060213,4365,0,1726422560,13096.862174820002,29054.288378790006,53438.95884192001
2024-09-15,17:49:22.000,259,11060249,4965,0,1726422561,13096.639876590001,28593.127245059994,53438.94486768
2024-09-15,17:49:23.000,259,11060060,3924,0,1726422562,13096.55904087,32286.173501190002,53438.89595784
2024-09-15,17:49:24.000,259,11060156,3645,0,1726422563,13096.552304559991,30439.900617239997,53438.965829040004
2024-09-15,17:49:25.000,259,11060056,3085,0,1726422564,13096.666821829996,34133.56014768001,53438.90294496
2024-09-15,17:49:26.000,259,11060200,2965,0,1726422565,13096.767866479997,34595.327506589994,53438.8819836
2024-09-15,17:49:27.000,259,11060154,3924,0,1726422566,13096.754393859992,29979.268168259994,53438.88897072001
2024-09-15,17:49:28.000,259,11060120,3085,0,1726422567,13096.868911129997,24901.441471020007,53438.84006088001
2024-09-15,17:49:29.000,259,11060122,2965,0,1726422568,13097.003637329988,31825.830066540002,53438.92390632
2024-09-15,17:49:30.000,259,11060048,3885,0,1726422569,13097.057527809993,29055.930826080003,53438.82608664
2024-09-15,17:49:31.000,259,11060313,4325,0,1726422570,13097.198990319994,27209.206797809995,53438.87499648
2024-09-15,17:49:32.000,259,11060175,4045,0,1726422571,13097.225935559989,29055.571320450006,53438.97980328001
2024-09-15,17:49:33.000,259,11060004,3325,0,1726422572,13097.49538796,23054.047775400002,53438.81211240001
2024-09-15,17:49:34.000,259,11060144,2764,0,1726422573,13097.4549701,29978.464567439994,53438.95884192001
2024-09-15,17:49:35.000,259,11060237,3325,0,1726422574,13097.401079619995,27670.071868080006,53438.986790400006
2024-09-15,17:49:36.000,259,11060046,3485,0,1726422575,13097.40781592999,32286.095960759994,53438.99377752
2024-09-15,17:49:37.000,259,11060215,4205,0,1726422576,13097.320243899994,29054.82411267,53439.07063584
2024-09-15,17:49:38.000,259,11060175,4125,0,1726422577,13097.084473049988,28593.035606370002,53439.07063584
2024-09-15,17:49:39.000,259,11060201,3245,0,1726422578,13096.936274229993,30901.16748792,53439.035700240005
2024-09-15,17:49:40.000,259,11060119,3365,0,1726422579,13096.680294450001,29977.92178443,53439.07762296001
2024-09-15,17:49:41.000,259,11060250,3645,0,1726422580,13096.45799622,27208.318607430003,53439.05666160001
2024-09-15,17:49:42.000,259,11060150,3205,0,1726422581,13096.27611585,28593.310522440006,53439.04268736
2024-09-15,17:49:43.000,259,11060068,3205,0,1726422582,13096.13465334,26285.305525229996,53438.87499648
2024-09-15,17:49:44.000,259,11060198,4045,0,1726422583,13096.11444441,30439.957010280006,53439.04967448
2024-09-15,17:49:45.000,259,11060195,3485,0,1726422584,13096.074026549999,32748.335611379996,53439.021726
2024-09-15,17:49:46.000,259,11060209,3765,0,1726422585,13096.074026549999,27670.60760196,53439.06364872
2024-09-15,17:49:47.000,259,11060204,3165,0,1726422586,13096.14812595999,29055.48673089,53439.04967448
2024-09-15,17:49:48.000,259,11060240,3685,0,1726422587,13096.282852159995,26285.73552216,53438.965829040004
2024-09-15,17:49:49.000,259,11060092,4004,0,1726422588,13096.39063311999,24900.673115850004,53438.97281616
2024-09-15,17:49:50.000,259,11060198,3965,0,1726422589,13096.47820515,28131.92381655,53438.937880560006
2024-09-15,17:49:51.000,259,11060161,4125,0,1726422590,13096.646612899996,29054.99329179,53439.00775176001
2024-09-15,17:49:52.000,259,11060264,3804,0,1726422591,13096.740921240002,29516.506882019996,53438.94486768
2024-09-15,17:49:53.000,259,11060182,3605,0,1726422592,13096.841965890002,26284.93192134,53438.937880560006
2024-09-15,17:49:54.000,259,11060116,3924,0,1726422593,13096.841965890002,28131.338738759994,53438.9518548
2024-09-15,17:49:55.000,259,11060257,3804,0,1726422594,13096.868911129997,30439.350785100003,53439.05666160001
2024-09-15,17:49:56.000,259,11060318,2725,0,1726422595,13096.801548030002,24899.75672895,53439.04268736
2024-09-15,17:49:57.000,259,11060064,3485,0,1726422596,13096.835229579992,27207.796971810007,53439.12653280001
2024-09-15,17:49:58.000,259,11060142,3685,0,1726422597,13096.767866479997,29515.872460319995,53439.04268736
2024-09-15,17:49:59.000,259,11060355,4285,0,1726422598,13096.626403969996,30438.89964078,53439.09858432001
2024-09-15,17:50:00.000,259,11060152,2925,0,1726422599,13096.53883194,29053.86543099,53439.1614684
2024-09-15,17:50:01.000,259,11060382,3645,0,1726422600,13096.35695157,25822.403256389996,53439.05666160001
2024-09-15,17:50:02.000,259,11060133,4525,0,1726422601,13096.39736943,31361.785838640004,53439.14050704
2024-09-15,17:50:03.000,259,11060181,4325,0,1726422602,13096.43105097999,30438.74455992,53439.203391120005
2024-09-15,17:50:04.000,259,11060045,4245,0,1726422603,13096.51862301,25822.53014073,53439.06364872
2024-09-15,17:50:05.000,259,11060087,3565,0,1726422604,13096.633140279991,31362.067803840007,53439.11255856
2024-09-15,17:50:06.000,259,11060060,3885,0,1726422605,13096.740921240002,33208.707242549994,53439.14050704
2024-09-15,17:50:07.000,259,11060188,4245,0,1726422606,13096.990164709998,32747.038571459998,53439.105571440006
2024-09-15,17:50:08.000,259,11060201,3605,0,1726422607,13097.158572459994,26284.283401380002,53438.986790400006
2024-09-15,17:50:09.000,259,11060234,3885,0,1726422608,13097.300034969994,32747.19365232,53439.11255856
2024-09-15,17:50:10.000,259,11060197,3485,0,1726422609,13097.320243899994,26746.226988540002,53439.18242976
2024-09-15,17:50:11.000,259,11060045,3605,0,1726422610,13097.4549701,29977.59047532,53439.11255856
2024-09-15,17:50:12.000,259,11060128,3804,0,1726422611,13097.401079619995,28592.845279860005,53439.14050704
2024-09-15,17:50:13.000,259,11060160,4004,0,1726422612,13097.4549701,28131.395131800004,53439.18941688
2024-09-15,17:50:14.000,259,11060251,3965,0,1726422613,13097.461706409995,29054.82411267,53439.0915972
2024-09-15,17:50:15.000,259,11060202,3685,0,1726422614,13097.441497479995,26285.213886540005,53439.28024944
2024-09-15,17:50:16.000,259,11060261,3125,0,1726422615,13097.47517903,29978.316535709993,53439.19640400001
2024-09-15,17:50:17.000,259,11060040,2925,0,1726422616,13097.48865164999,29055.423288720005,53439.39204336001
2024-09-15,17:50:18.000,259,11060301,4125,0,1726422617,13097.53580582,31825.407118739997,53439.419991840005
2024-09-15,17:50:19.000,259,11060171,3285,0,1726422618,13097.60990522999,27670.910714550002,53439.440953200006
2024-09-15,17:50:20.000,259,11060341,4325,0,1726422619,13097.63011415999,29517.345728490007,53439.36409488001
2024-09-15,17:50:21.000,259,11060200,2764,0,1726422620,13097.724422499996,27670.875468900005,53439.34313352001
2024-09-15,17:50:22.000,259,11060422,2885,0,1726422621,13097.724422499996,27209.411222580005,53439.53178576001
2024-09-15,17:50:23.000,259,11059972,3005,0,1726422622,13097.704213569996,29517.712283250003,53439.53178576001
2024-09-15,17:50:24.000,259,11060131,4805,0,1726422623,13097.73789512,30902.542068270006,53439.59466984
2024-09-15,17:50:25.000,259,11060268,3725,0,1726422624,13097.744631429996,23516.49889992,53439.538772880005
2024-09-15,17:50:26.000,259,11060089,3444,0,1726422625,13097.710949879991,30440.598481110006,53439.6855024
2024-09-15,17:50:27.000,259,11060055,4485,0,1726422626,13097.75810405,28132.276273049996,53439.6156312
2024-09-15,17:50:28.000,259,11060142,4004,0,1726422627,13097.751367739991,30440.387007209996,53439.57370848
2024-09-15,17:50:29.000,259,11060309,3765,0,1726422628,13097.744631429996,28593.444455909994,53439.6855024
2024-09-15,17:50:30.000,259,11060105,4765,0,1726422629,13097.818730840001,30901.393060079994,53439.57370848
2024-09-15,17:50:31.000,259,11060151,3245,0,1726422630,13097.805258219996,22591.96320564,53439.69947664001
2024-09-15,17:50:32.000,259,11060242,3205,0,1726422631,13097.872621319992,29977.534082280006,53439.71345088
2024-09-15,17:50:33.000,259,11060130,3804,0,1726422632,13098.020820140002,31823.736474930003,53439.56672136
2024-09-15,17:50:34.000,259,11060366,3645,0,1726422633,13098.014083829992,31823.482706249997,53439.8601804
2024-09-15,17:50:35.000,259,11060322,3685,0,1726422634,13098.310481469998,29053.583465789998,53439.78332208
2024-09-15,17:50:36.000,259,11060258,3845,0,1726422635,13098.317217779993,24898.868538569994,53439.72742512001
2024-09-15,17:50:37.000,259,11060053,3325,0,1726422636,13098.371108259998,30899.595531929997,53439.874154640005
2024-09-15,17:50:38.000,259,11060177,3325,0,1726422637,13098.46541659999,29053.188714510005,53439.825244800006
2024-09-15,17:50:39.000,259,11060162,2885,0,1726422638,13098.431735049999,34130.89557654,53439.95800008
2024-09-15,17:50:40.000,259,11060372,2965,0,1726422639,13098.209436819998,29976.356877569997,53439.9300516
2024-09-15,17:50:41.000,259,11060293,4525,0,1726422640,13097.953457039992,31361.214859109998,53439.944025840006
2024-09-15,17:50:42.000,259,11060034,3685,0,1726422641,13097.879357630001,29053.350844500004,53440.04883264
2024-09-15,17:50:43.000,259,11060129,4405,0,1726422642,13097.65032308999,30899.757661919997,53440.23748488
2024-09-15,17:50:44.000,259,11060131,3725,0,1726422643,13097.421288549995,28130.119239270003,53440.19556216
2024-09-15,17:50:45.000,259,11060162,3205,0,1726422644,13097.36739806999,33669.360838919994,53440.11870384
2024-09-15,17:50:46.000,259,11060162,3804,0,1726422645,13097.225935559989,26745.049783830007,53440.069794
2024-09-15,17:50:47.000,259,11060184,4245,0,1726422646,13097.138363529994,27668.246143409997,53440.09774248
2024-09-15,17:50:48.000,259,11060246,4004,0,1726422647,13097.118154599993,33207.621676530005,53440.06280688001
2024-09-15,17:50:49.000,259,11060187,4605,0,1726422648,13097.111418289998,32746.030545870002,53440.04883264
2024-09-15,17:50:50.000,259,11060226,3125,0,1726422649,13097.252880799999,24437.16462183,53439.98594856001
2024-09-15,17:50:51.000,259,11060135,3685,0,1726422650,13097.380870689994,33207.80495391,53439.97896144
2024-09-15,17:50:52.000,259,11060097,4285,0,1726422651,13097.41455224,26745.381092940006,53439.97896144
2024-09-15,17:50:53.000,259,11060241,3405,0,1726422652,13097.48865164999,32746.68611496,53439.971974320004
2024-09-15,17:50:54.000,259,11060364,3565,0,1726422653,13097.44823378999,29977.336706639995,53439.90210312
2024-09-15,17:50:55.000,259,11059986,3645,0,1726422654,13097.46844271999,31362.370916429994,53440.08376824001
2024-09-15,17:50:56.000,259,11060139,3924,0,1726422655,13097.300034969994,29977.872440520005,53439.97896144
2024-09-15,17:50:57.000,259,11060147,4045,0,1726422656,13097.24614448999,28131.486770489995,53440.02088416
2024-09-15,17:50:58.000,259,11060199,3565,0,1726422657,13097.172045079998,30439.498816830004,53440.14665232
2024-09-15,17:50:59.000,259,11060214,3045,0,1726422658,13097.118154599993,25823.361938069997,53440.209536400005
2024-09-15,17:51:00.000,259,11060164,3924,0,1726422659,13096.976692089993,25823.270299380005,53440.069794
2024-09-15,17:51:01.000,259,11060336,3525,0,1726422660,13096.963219470003,32285.729406,53440.19556216
2024-09-15,17:51:02.000,259,11060165,3285,0,1726422661,13096.922801610002,32285.447440799995,53440.19556216
2024-09-15,17:51:03.000,259,11060207,4645,0,1726422662,13096.936274229993,33208.263147360005,53440.258446240005
2024-09-15,17:51:04.000,259,11060217,3565,0,1726422663,13096.956483159993,29053.625760569994,53440.32133032001
2024-09-15,17:51:05.000,259,11060239,3765,0,1726422664,13096.956483159993,30437.983253879996,53440.18857504
2024-09-15,17:51:06.000,259,11060133,4405,0,1726422665,13096.943010540002,27206.316654509996,53440.377227280005
2024-09-15,17:51:07.000,259,11060176,3965,0,1726422666,13097.050791499998,27206.239114080003,53440.22351064
2024-09-15,17:51:08.000,259,11060183,3525,0,1726422667,13097.023846259988,29052.4344576,53440.30036896001
2024-09-15,17:51:09.000,259,11060255,3565,0,1726422668,13097.030582569998,32283.374996579994,53440.27940760001
2024-09-15,17:51:10.000,259,11060207,4365,0,1726422669,13097.057527809993,28590.363986099997,53440.30036896001
2024-09-15,17:51:11.000,259,11060193,4405,0,1726422670,13096.882383750002,29513.454608729997,53440.37024016001
2024-09-15,17:51:12.000,259,11060213,4445,0,1726422671,13096.855438509992,31360.009457880005,53440.33530456
2024-09-15,17:51:13.000,259,11059986,3525,0,1726422672,13096.781339100002,26743.787989560005,53440.26543336
2024-09-15,17:51:14.000,259,11060129,3444,0,1726422673,13096.633140279991,31821.431409419994,53440.3143432
2024-09-15,17:51:15.000,259,11060149,4165,0,1726422674,13096.599458730001,27667.23811782,53440.33530456
2024-09-15,17:51:16.000,259,11060092,3565,0,1726422675,13096.484941459996,32745.10006071,53440.35626592
2024-09-15,17:51:17.000,259,11060149,4085,0,1726422676,13096.39063311999,23051.5100886,53440.40517576
2024-09-15,17:51:18.000,259,11060241,4045,0,1726422677,13096.222225369995,27206.175671909994,53440.37024016001
2024-09-15,17:51:19.000,259,11060184,3565,0,1726422678,13096.040344999994,29052.808061489995,53440.27242048001
2024-09-15,17:51:20.000,259,11060014,3005,0,1726422679,13095.905618799989,23975.24923119,53440.22351064
2024-09-15,17:51:21.000,259,11060030,2844,0,1726422680,13095.770892599998,27668.38712601,53440.34229168
2024-09-15,17:51:22.000,259,11060209,3804,0,1726422681,13095.777628909993,33207.74856086999,53440.28639472
2024-09-15,17:51:23.000,259,11060159,3605,0,1726422682,13095.602484850002,29514.970171680005,53440.328317440006
2024-09-15,17:51:24.000,259,11060184,3045,0,1726422683,13095.487967579997,31361.17256433,53440.258446240005
2024-09-15,17:51:25.000,259,11060206,3485,0,1726422684,13095.427340789996,21205.857528089997,53440.18158792001
2024-09-15,17:51:26.000,259,11060247,3525,0,1726422685,13095.31955983,31361.285350410006,53440.23049776001
2024-09-15,17:51:27.000,259,11060058,3845,0,1726422686,13095.17136100999,25821.825227730005,53440.25145912001
2024-09-15,17:51:28.000,259,11060149,3485,0,1726422687,13095.11073421999,29053.012486260006,53440.18857504
2024-09-15,17:51:29.000,259,11060216,3965,0,1726422688,13095.11073421999,31822.601565000004,53440.090755360005
2024-09-15,17:51:30.000,259,11060190,3365,0,1726422689,13095.292614589991,29052.92084757,53439.98594856001
2024-09-15,17:51:31.000,259,11060048,2844,0,1726422690,13095.15788839,29976.392123219994,53440.04883264
2024-09-15,17:51:32.000,259,11060245,4405,0,1726422691,13095.400395550001,29052.970191479995,53439.971974320004
2024-09-15,17:51:33.000,259,11060265,3285,0,1726422692,13095.528385439997,31361.158466070003,53440.02088416
2024-09-15,17:51:34.000,259,11060155,4365,0,1726422693,13095.562066990002,28130.091042750006,53439.95101296
2024-09-15,17:51:35.000,259,11060059,4085,0,1726422694,13095.461022340001,26745.338798159995,53439.98594856001
2024-09-15,17:51:36.000,259,11060129,4245,0,1726422695,13095.285878279996,25360.74163443,53439.923064480005
2024-09-15,17:51:37.000,259,11060320,3765,0,1726422696,13095.27914197,25822.621779420006,53439.98594856001
2024-09-15,17:51:38.000,259,11060108,2925,0,1726422697,13095.05010742999,25822.889646359996,53439.9300516
2024-09-15,17:51:39.000,259,11060000,2725,0,1726422698,13095.023162189995,29054.429361389994,53439.9300516
2024-09-15,17:51:40.000,259,11060283,3924,0,1726422699,13095.023162189995,27670.078917210005,53439.85319328
2024-09-15,17:51:41.000,259,11060125,4205,0,1726422700,13094.99621695,28132.015455240005,53439.825244800006
2024-09-15,17:51:42.000,259,11060047,4165,0,1726422701,13095.002953259995,34133.369821169996,53439.79729632001
2024-09-15,17:51:43.000,259,11060202,4004,0,1726422702,13095.13094314999,29979.084890879996,53439.88114176
2024-09-15,17:51:44.000,259,11060133,3645,0,1726422703,13095.306087209996,27209.538106919994,53439.9300516
2024-09-15,17:51:45.000,259,11060128,4165,0,1726422704,13095.501440200002,29979.571280849996,53439.90909024
2024-09-15,17:51:46.000,259,11060062,4004,0,1726422705,13095.602484850002,27209.897612550005,53439.81825768001
2024-09-15,17:51:47.000,259,11060161,3565,0,1726422706,13095.770892599998,28595.12214885,53439.755373600005
2024-09-15,17:51:48.000,259,11060198,4004,0,1726422707,13096.020136069994,29518.403097989998,53439.88114176
2024-09-15,17:51:49.000,259,11060143,3525,0,1726422708,13096.141389649994,23978.60461707,53439.81127056
2024-09-15,17:51:50.000,259,11060267,4525,0,1726422709,13096.30979739999,31826.401046069994,53439.86716752001
2024-09-15,17:51:51.000,259,11060165,4165,0,1726422710,13096.39736943,31364.619588899994,53439.83223192
2024-09-15,17:51:52.000,259,11060150,4125,0,1726422711,13096.53883194,34134.32145372,53439.89511600001
2024-09-15,17:51:53.000,259,11060177,3885,0,1726422712,13096.599458730001,35518.9538631,53439.83223192
2024-09-15,17:51:54.000,259,11060032,3924,0,1726422713,13096.592722419991,27209.446468230002,53439.825244800006
2024-09-15,17:51:55.000,259,11060319,4165,0,1726422714,13096.680294450001,28132.431353909997,53439.971974320004
2024-09-15,17:51:56.000,259,11060119,3965,0,1726422715,13096.774602789992,24900.88458975,53439.85319328
2024-09-15,17:51:57.000,259,11060132,3645,0,1726422716,13096.740921240002,29055.091979610006,53439.9999228
2024-09-15,17:51:58.000,259,11060136,3485,0,1726422717,13096.767866479997,36902.54300124,53440.08376824001
2024-09-15,17:51:59.000,259,11060169,3965,0,1726422718,13097.030582569998,30439.646848560005,53439.90210312
2024-09-15,17:52:00.000,259,11060475,3965,0,1726422719,13097.279826039994,27669.782853750003,53440.04883264
2024-09-15,17:52:01.000,259,11060029,4045,0,1726422720,13097.34718913999,32285.997272940003,53440.03485840001
2024-09-15,17:52:02.000,259,11059975,3965,0,1726422721,13097.65032308999,34593.58637148001,53440.02787128
2024-09-15,17:52:03.000,259,11060216,4085,0,1726422722,13097.623377849995,24899.784925469998,53440.06280688001
2024-09-15,17:52:04.000,259,11060099,4245,0,1726422723,13097.764840359996,28131.000380519996,53440.18158792001
2024-09-15,17:52:05.000,259,11060177,4485,0,1726422724,13097.966929659997,34593.459487140004,53440.1746008
2024-09-15,17:52:06.000,259,11060138,3804,0,1726422725,13098.027556449997,29515.682133809998,53440.21652352
2024-09-15,17:52:07.000,259,11060015,4365,0,1726422726,13098.249854679998,27207.536154,53440.27242048001
2024-09-15,17:52:08.000,259,11060257,3485,0,1726422727,13098.148810029998,29977.11113448,53440.328317440006
2024-09-15,17:52:09.000,259,11060129,4365,0,1726422728,13098.054501689992,29054.126248800007,53440.4540856
2024-09-15,17:52:10.000,259,11060118,4045,0,1726422729,13098.014083829992,35978.52894258,53440.40517576
2024-09-15,17:52:11.000,259,11060204,3765,0,1726422730,13097.879357630001,31362.215835569994,53440.33530456
2024-09-15,17:52:12.000,259,11060217,3725,0,1726422731,13097.926511799997,26746.219939410003,53440.3842144
2024-09-15,17:52:13.000,259,11060010,2844,0,1726422732,13097.953457039992,29054.35887009,53440.37024016001
2024-09-15,17:52:14.000,259,11059875,3005,0,1726422733,13097.845676079996,32747.426273610006,53440.34927880001
2024-09-15,17:52:15.000,259,11060171,3245,0,1726422734,13097.913039179992,29977.61162271,53440.48203408
2024-09-15,17:52:16.000,259,11060101,3485,0,1726422735,13097.946720729997,32285.85629034,53440.55190528
2024-09-15,17:52:17.000,259,11060126,4004,0,1726422736,13098.000611210002,30439.477669440006,53440.50998256
2024-09-15,17:52:18.000,259,11060249,4165,0,1726422737,13098.034292759992,32285.898585119998,53440.57985376
2024-09-15,17:52:19.000,259,11060199,3965,0,1726422738,13098.142073720002,29054.82411267,53440.48203408
2024-09-15,17:52:20.000,259,11060282,3645,0,1726422739,13098.236382059993,29516.415243330004,53440.65671208001
2024-09-15,17:52:21.000,259,11060181,4085,0,1726422740,13098.169018959998,27669.782853750003,53440.663699200006
2024-09-15,17:52:22.000,259,11060035,4125,0,1726422741,13098.155546339993,29516.4786855,53440.6986348
2024-09-15,17:52:23.000,259,11060183,3765,0,1726422742,13098.067974309997,28131.472672229997,53440.74055752
2024-09-15,17:52:24.000,259,11060232,2925,0,1726422743,13097.906302869997,25823.263250250006,53440.71959616
2024-09-15,17:52:25.000,259,11060227,3605,0,1726422744,13097.791785599991,29516.408194200005,53440.82440296001
2024-09-15,17:52:26.000,259,11060229,3485,0,1726422745,13097.623377849995,27208.057789619997,53440.93619688
2024-09-15,17:52:27.000,259,11060288,2844,0,1726422746,13097.35392545,28592.922820289998,53440.85933856
2024-09-15,17:52:28.000,259,11060175,4365,0,1726422747,13097.198990319994,32747.48971578,53440.85235144001
2024-09-15,17:52:29.000,259,11060249,4325,0,1726422748,13097.003637329988,27669.64892028,53440.93619688
2024-09-15,17:52:30.000,259,11060192,4205,0,1726422749,13096.862174820002,27669.550232459995,53440.85933856
2024-09-15,17:52:31.000,259,11060153,3485,0,1726422750,13096.713975999992,30900.744540119995,53440.99209384001
2024-09-15,17:52:32.000,259,11060102,3725,0,1726422751,13096.754393859992,26284.48077702,53440.78946736
2024-09-15,17:52:33.000,259,11060303,3685,0,1726422752,13096.707239689997,31362.229933830007,53440.87331280001
2024-09-15,17:52:34.000,259,11060200,3725,0,1726422753,13096.781339100002,33208.6719969,53440.90126128001
2024-09-15,17:52:35.000,259,11060179,4085,0,1726422754,13096.835229579992,29054.083954019996,53440.831390080006
2024-09-15,17:52:36.000,259,11060131,4445,0,1726422755,13096.963219470003,30438.89259165,53440.81741584
2024-09-15,17:52:37.000,259,11060178,2925,0,1726422756,13097.124890909989,26746.135349849996,53440.87331280001
2024-09-15,17:52:38.000,259,11060231,3965,0,1726422757,13097.252880799999,29977.632770099997,53440.80344160001
2024-09-15,17:52:39.000,259,11060230,3845,0,1726422758,13097.28656234999,35055.558155160004,53440.880299920005
2024-09-15,17:52:40.000,259,11060210,3725,0,1726422759,13097.300034969994,30901.259126610006,53440.712609040005
2024-09-15,17:52:41.000,259,11060133,4165,0,1726422760,13097.39434331,25361.925888269994,53440.71959616
2024-09-15,17:52:42.000,259,11060277,3885,0,1726422761,13097.44823378999,29978.485714830007,53440.71959616
2024-09-15,17:52:43.000,259,11060197,4365,0,1726422762,13097.59643261,32748.46249572,53440.78248024001
2024-09-15,17:52:44.000,259,11060178,4165,0,1726422763,13097.65032308999,31363.844184600006,53440.712609040005
2024-09-15,17:52:45.000,259,11060258,3125,0,1726422764,13097.67053201999,32748.913640040002,53440.67767344
2024-09-15,17:52:46.000,259,11060189,4605,0,1726422765,13097.73789512,23978.202816660007,53440.71959616
2024-09-15,17:52:47.000,259,11060087,4445,0,1726422766,13097.791785599991,33210.934767629995,53440.712609040005
2024-09-15,17:52:48.000,259,11060304,4004,0,1726422767,13097.872621319992,33672.51180003,53440.73357040001
2024-09-15,17:52:49.000,259,11060149,4365,0,1726422768,13097.960193350002,32287.505786759997,53440.70562192001
2024-09-15,17:52:50.000,259,11060221,4525,0,1726422769,13098.169018959998,31364.161395450006,53440.74055752
2024-09-15,17:52:51.000,259,11060175,4525,0,1726422770,13098.344163019989,25362.799980390002,53440.6986348
2024-09-15,17:52:52.000,259,11060093,4325,0,1726422771,13098.64729696999,29978.795876549993,53440.810428720004
2024-09-15,17:52:53.000,259,11060129,4445,0,1726422772,13098.943694609996,32748.046597049994,53440.78248024001
2024-09-15,17:52:54.000,259,11060196,2644,0,1726422773,13099.206410699997,32747.701189679996,53440.9082484
2024-09-15,17:52:55.000,259,11060305,3965,0,1726422774,13099.388291069998,31824.032538390005,53440.90126128001
2024-09-15,17:52:56.000,259,11060272,3645,0,1726422775,13099.556698819993,29977.040643180007,53441.0829264
2024-09-15,17:52:57.000,259,11060095,3525,0,1726422776,13099.758788119994,29053.505925360005,53440.880299920005
2024-09-15,17:52:58.000,259,11060150,3685,0,1726422777,13099.84636014999,28591.60463298,53440.91523552
2024-09-15,17:52:59.000,259,11059937,3885,0,1726422778,13099.87330539,29514.69525561,53441.04100368001
2024-09-15,17:53:00.000,259,11060005,3205,0,1726422779,13099.93393218,29514.490830840004,53440.95715824
2024-09-15,17:53:01.000,259,11060084,2764,0,1726422780,13099.86656907999,27667.985325600006,53441.096900640005
2024-09-15,17:53:02.000,259,11060230,3885,0,1726422781,13099.839623839995,29052.892651050002,53441.13882336001
2024-09-15,17:53:03.000,259,11060198,3924,0,1726422782,13099.731842879999,32745.762678929997,53441.15978472001
2024-09-15,17:53:04.000,259,11060217,4125,0,1726422783,13099.698161329994,29976.18064932,53441.25760440001
2024-09-15,17:53:05.000,259,11060311,4205,0,1726422784,13099.556698819993,30899.299468469995,53441.20869456001
2024-09-15,17:53:06.000,259,11060146,3165,0,1726422785,13099.408499999998,27206.542226670004,53441.22965592
2024-09-15,17:53:07.000,259,11060170,2844,0,1726422786,13099.455654169993,31822.587466740006,53441.27157864
2024-09-15,17:53:08.000,259,11060157,4285,0,1726422787,13099.428708929998,27206.788946219996,53441.18773320001
2024-09-15,17:53:09.000,259,11060076,3885,0,1726422788,13099.576907749994,31361.405185619995,53441.23664304001
2024-09-15,17:53:10.000,259,11060100,3845,0,1726422789,13099.651007159999,31361.461578660004,53441.17375896
2024-09-15,17:53:11.000,259,11060187,4445,0,1726422790,13099.97435004,28130.33071317,53441.18773320001
2024-09-15,17:53:12.000,259,11060096,3205,0,1726422791,13099.92719586999,28591.844303399994,53441.19472032
2024-09-15,17:53:13.000,259,11060138,3645,0,1726422792,13099.98782265999,27668.302536450006,53441.27157864
2024-09-15,17:53:14.000,259,11060197,3965,0,1726422793,13100.142757789996,27206.690258400005,53441.32747560001
2024-09-15,17:53:15.000,259,11060101,3965,0,1726422794,13100.277483990001,34592.444412419994,53441.29254
2024-09-15,17:53:16.000,259,11060264,3845,0,1726422795,13100.392001259992,28591.273323870002,53441.29254
2024-09-15,17:53:17.000,259,11060171,4165,0,1726422796,13100.580617940002,33668.90264547001,53441.3624112
2024-09-15,17:53:18.000,259,11060163,3245,0,1726422797,13100.782707239989,29975.969175420003,53441.334462720006
2024-09-15,17:53:19.000,259,11060212,3885,0,1726422798,13100.96458760999,29975.799996300004,53441.334462720006
2024-09-15,17:53:20.000,259,11060213,4165,0,1726422799,13101.16667690999,28129.3508841,53441.30651424001
2024-09-15,17:53:21.000,259,11060083,3005,0,1726422800,13101.33508466,27667.618770839996,53441.49516648001
2024-09-15,17:53:22.000,259,11060272,3685,0,1726422801,13101.449601929991,29975.475736320004,53441.56503768
2024-09-15,17:53:23.000,259,11060207,4245,0,1726422802,13101.530437649992,26282.598659309995,53441.71176720001
2024-09-15,17:53:24.000,259,11060230,3885,0,1726422803,13101.496756100001,31360.094047439998,53441.75368992
2024-09-15,17:53:25.000,259,11060200,3085,0,1726422804,13101.402447759996,26282.309644980007,53441.77465128
2024-09-15,17:53:26.000,259,11060178,3205,0,1726422805,13101.31487573,29513.680180890005,53441.87247096
2024-09-15,17:53:27.000,259,11060204,4045,0,1726422806,13101.10605011999,29513.814114359993,53441.82356112
2024-09-15,17:53:28.000,259,11060106,3645,0,1726422807,13101.139731669995,31821.826160700002,53441.83054824001
2024-09-15,17:53:29.000,259,11060193,4165,0,1726422808,13100.951114989999,30437.13735828,53441.92836792001
2024-09-15,17:53:30.000,259,11060182,3245,0,1726422809,13100.890488199999,33668.65592592,53442.0611232
2024-09-15,17:53:31.000,259,11060165,4325,0,1726422810,13100.829861409999,25359.712461450006,53441.92836792001
2024-09-15,17:53:32.000,259,11060216,3285,0,1726422811,13100.782707239989,33668.64182766,53442.08208456
2024-09-15,17:53:33.000,259,11060195,3685,0,1726422812,13100.769234619998,28129.04072238,53442.1309944
2024-09-15,17:53:34.000,259,11060241,4325,0,1726422813,13100.614299489993,29514.103128689996,53442.1309944
2024-09-15,17:53:35.000,259,11060256,3924,0,1726422814,13100.641244729988,29975.736554129995,53442.0611232
2024-09-15,17:53:36.000,259,11060371,4365,0,1726422815,13100.829861409999,25359.592626240003,53442.01920048
2024-09-15,17:53:37.000,259,11060140,3725,0,1726422816,13101.01174178,29052.349868039993,53442.08907168
2024-09-15,17:53:38.000,259,11060118,3605,0,1726422817,13101.281194179996,29513.962146089994,53442.06811032
2024-09-15,17:53:39.000,259,11060184,2805,0,1726422818,13101.705581709997,30898.62275199,53442.14496864001
2024-09-15,17:53:40.000,259,11060142,3965,0,1726422819,13102.116496619994,27205.654036289998,53442.24977544
2024-09-15,17:53:41.000,259,11060211,4165,0,1726422820,13102.520675219996,34591.09802859,53442.389517840005
2024-09-15,17:53:42.000,259,11060087,4085,0,1726422821,13102.810336549992,29974.827216360005,53442.42445344
2024-09-15,17:53:43.000,259,11060133,3365,0,1726422822,13103.086525259998,32744.063838600006,53442.45938904001
2024-09-15,17:53:44.000,259,11060153,4085,0,1726422823,13103.160624669988,32743.746627750006,53442.49432464
2024-09-15,17:53:45.000,259,11060152,3485,0,1726422824,13103.248196699999,29973.798043379997,53442.606118560005
2024-09-15,17:53:46.000,259,11060101,4004,0,1726422825,13103.126943119998,29973.58656948,53442.78079656
2024-09-15,17:53:47.000,259,11060205,4125,0,1726422826,13103.093261569993,28127.12335902,53442.78778368001
2024-09-15,17:53:48.000,259,11060159,4205,0,1726422827,13102.958535370002,30435.07196319,53442.86464200001
2024-09-15,17:53:49.000,259,11060248,3645,0,1726422828,13102.864227029997,28588.672194900006,53442.99739728
2024-09-15,17:53:50.000,259,11060213,3485,0,1726422829,13102.817072860002,28126.918934250003,53442.941500320005
2024-09-15,17:53:51.000,259,11060302,3845,0,1726422830,13102.817072860002,29511.692326229997,53442.990410160004
2024-09-15,17:53:52.000,259,11060155,4445,0,1726422831,13102.810336549992,30896.331784740003,53443.01835864
2024-09-15,17:53:53.000,259,11060094,3924,0,1726422832,13102.931590129992,30434.557376700002,53443.10220408001
2024-09-15,17:53:54.000,259,11060146,3924,0,1726422833,13102.951799059992,29972.78296866,53443.11617832
2024-09-15,17:53:55.000,259,11060189,3804,0,1726422834,13103.039371090003,29049.55136343,53443.08822984
2024-09-15,17:53:56.000,259,11060174,3804,0,1726422835,13103.214515149994,26279.708516009996,53443.13713968
2024-09-15,17:53:57.000,259,11060210,3765,0,1726422836,13103.329032419999,34126.47577203,53443.179062400006
2024-09-15,17:53:58.000,259,11059927,4365,0,1726422837,13103.477231239995,28587.368105849993,53443.213998
2024-09-15,17:53:59.000,259,11060275,4165,0,1726422838,13103.54459433999,29972.035760879997,53443.13713968
2024-09-15,17:54:00.000,259,11060303,3924,0,1726422839,13103.64563898999,25817.680339290004,53443.30483056
2024-09-15,17:54:01.000,259,11060167,4205,0,1726422840,13103.69279316,28125.614845200005,53443.38168888
2024-09-15,17:54:02.000,259,11060192,3685,0,1726422841,13103.68605684999,26740.855551479995,53443.444572960005
2024-09-15,17:54:03.000,259,11060203,4004,0,1726422842,13103.739947329996,34126.398231600004,53443.50046992
2024-09-15,17:54:04.000,259,11060120,3804,0,1726422843,13103.75341995,27202.59471387,53443.48649568001
2024-09-15,17:54:05.000,259,11060128,3725,0,1726422844,13103.699529469995,28587.248270640004,53443.60527672001
2024-09-15,17:54:06.000,259,11060188,3444,0,1726422845,13103.67258423,28125.889761269995,53443.57034112
2024-09-15,17:54:07.000,259,11060245,4045,0,1726422846,13103.537858029995,29048.987433029994,53443.63322520001
2024-09-15,17:54:08.000,259,11060218,3645,0,1726422847,13103.38292289999,26279.35605951,53443.5982896
2024-09-15,17:54:09.000,259,11060177,4285,0,1726422848,13103.241460389989,30894.992450039994,53443.72405776001
2024-09-15,17:54:10.000,259,11060144,4165,0,1726422849,13103.174097289993,26740.48194759,53443.72405776001
2024-09-15,17:54:11.000,259,11060141,4565,0,1726422850,13103.039371090003,32740.94812314,53443.71008352
2024-09-15,17:54:12.000,259,11060133,3485,0,1726422851,13102.938326440002,32279.16666597,53443.80091608001
2024-09-15,17:54:13.000,259,11060301,4405,0,1726422852,13102.904644889997,33202.15860078001,53443.77296760001
2024-09-15,17:54:14.000,259,11060074,3765,0,1726422853,13102.844018099997,32278.757816430007,53443.828864560004
2024-09-15,17:54:15.000,259,11060216,4045,0,1726422854,13102.911381199992,27662.909952,53443.72405776001
2024-09-15,17:54:16.000,259,11060195,4725,0,1726422855,13102.972007989993,24893.616936720005,53443.72405776001
2024-09-15,17:54:17.000,259,11060145,4525,0,1726422856,13103.167360979998,26278.21410045,53443.72405776001
2024-09-15,17:54:18.000,259,11060177,4325,0,1726422857,13103.227987769998,29509.528243320005,53443.731044880005
2024-09-15,17:54:19.000,259,11060182,4045,0,1726422858,13103.450286,28124.931079589995,53443.77296760001
2024-09-15,17:54:20.000,259,11060190,2764,0,1726422859,13103.46375861999,29509.90184721,53443.77296760001
2024-09-15,17:54:21.000,259,11060200,3725,0,1726422860,13103.450286,33202.941054209994,53443.793928959996
2024-09-15,17:54:22.000,259,11060121,4205,0,1726422861,13103.50417647999,30433.732628490005,53443.84283880001
2024-09-15,17:54:23.000,259,11060095,4245,0,1726422862,13103.48396754999,28587.840397559994,53443.86380016
2024-09-15,17:54:24.000,259,11060020,3565,0,1726422863,13103.40986814,33204.17465196,53443.947645600005
2024-09-15,17:54:25.000,259,11060142,2764,0,1726422864,13103.51091279,28588.651047510008,53444.08040088
2024-09-15,17:54:26.000,259,11060181,4045,0,1726422865,13103.52438540999,25819.400327010007,53443.961619839996
2024-09-15,17:54:27.000,259,11060303,3965,0,1726422866,13103.517649099995,28589.04579879,53444.14328496
2024-09-15,17:54:28.000,259,11060206,3525,0,1726422867,13103.57153958,31358.557337100006,53444.17123344
2024-09-15,17:54:29.000,259,11060159,4405,0,1726422868,13103.60522112999,29973.509029049994,53444.15725920001
2024-09-15,17:54:30.000,259,11060088,3685,0,1726422869,13103.72647470999,33204.14645544,53444.24809176
2024-09-15,17:54:31.000,259,11060126,3205,0,1726422870,13103.74668363999,30895.605724349996,53444.297001599996
2024-09-15,17:54:32.000,259,11060193,4165,0,1726422871,13103.81404674,28125.431567820007,53444.29001448
2024-09-15,17:54:33.000,259,11060219,4325,0,1726422872,13104.056553900002,28124.620917869994,53444.42276976001
2024-09-15,17:54:34.000,259,11060160,3804,0,1726422873,13104.130653309992,29047.16170836,53444.297001599996
2024-09-15,17:54:35.000,259,11060192,3765,0,1726422874,13104.198016410002,25354.1788944,53444.21315616
2024-09-15,17:54:36.000,259,11060080,4004,0,1726422875,13104.204752719997,25353.593816609995,53444.41578264
2024-09-15,17:54:37.000,259,11060173,4525,0,1726422876,13104.359687849988,29507.35711128,53444.40879552
2024-09-15,17:54:38.000,259,11060152,4085,0,1726422877,13104.359687849988,25814.465936010005,53444.35988568
2024-09-15,17:54:39.000,259,11060172,2925,0,1726422878,13104.420314639989,28122.203066279995,53444.42276976001
2024-09-15,17:54:40.000,259,11060205,3285,0,1726422879,13104.514622979994,32276.142589199997,53444.464692479996
2024-09-15,17:54:41.000,259,11060081,4285,0,1726422880,13104.60219500999,33199.620913980005,53444.41578264
2024-09-15,17:54:42.000,259,11059959,4205,0,1726422881,13104.453996189994,29045.56860498,53444.5764864
2024-09-15,17:54:43.000,259,11060270,2725,0,1726422882,13104.332742609993,30430.490028689994,53444.47866672
2024-09-15,17:54:44.000,259,11060299,3365,0,1726422883,13104.433787259994,28584.527306460004,53444.47167960001
2024-09-15,17:54:45.000,259,11060056,3444,0,1726422884,13104.164334859997,28123.225190130004,53444.47866672
2024-09-15,17:54:46.000,259,11060064,3725,0,1726422885,13104.144125929997,31816.215053220003,53444.53456368
2024-09-15,17:54:47.000,259,11060077,4245,0,1726422886,13104.096971760002,30893.561476650008,53444.499628080004
2024-09-15,17:54:48.000,259,11060149,4285,0,1726422887,13103.948772939992,23970.13156281,53444.68129320001
2024-09-15,17:54:49.000,259,11060230,4125,0,1726422888,13104.036344970002,31817.082096209997,53444.54853792
2024-09-15,17:54:50.000,259,11060013,4365,0,1726422889,13104.123916999997,31817.265373589995,53444.47866672
2024-09-15,17:54:51.000,259,11060290,3765,0,1726422890,13104.265379509998,32278.743718169993,53444.520589440006
2024-09-15,17:54:52.000,259,11060166,2925,0,1726422891,13104.60219500999,28124.113380509996,53444.66033184001
2024-09-15,17:54:53.000,259,11060156,3165,0,1726422892,13104.696503349995,29970.160692300007,53444.66033184001
2024-09-15,17:54:54.000,259,11060159,4125,0,1726422893,13104.95248313,28123.76797314,53444.69526744
2024-09-15,17:54:55.000,259,11060107,3485,0,1726422894,13105.242144459997,23507.884863059997,53444.82802272001
2024-09-15,17:54:56.000,259,11060247,4325,0,1726422895,13105.504860549998,29508.217105140007,53444.8210356
2024-09-15,17:54:57.000,259,11060284,3045,0,1726422896,13105.585696269998,29507.921041680005,53444.84898408001
2024-09-15,17:54:58.000,259,11060189,4485,0,1726422897,13105.814730809994,27661.549469909995,53444.967765119996
2024-09-15,17:54:59.000,259,11060277,3965,0,1726422898,13106.00334748999,31815.59472978,53445.1005204
2024-09-15,17:55:00.000,259,11060138,3605,0,1726422899,13106.09091952,26276.712635760006,53445.10750752
2024-09-15,17:55:01.000,259,11059917,4245,0,1726422900,13106.239118339996,29969.11037193,53445.15641736
2024-09-15,17:55:02.000,259,11060071,3965,0,1726422901,13106.158282619996,32738.572566329996,53445.35205672001
2024-09-15,17:55:03.000,259,11060155,4285,0,1726422902,13105.996611179995,29045.963356260007,53445.29615976
2024-09-15,17:55:04.000,259,11060159,4325,0,1726422903,13105.875357599994,27661.225209929995,53445.4149408
2024-09-15,17:55:05.000,259,11060247,4325,0,1726422904,13105.673268299994,30891.968373270007,53445.38699232
2024-09-15,17:55:06.000,259,11060145,4325,0,1726422905,13105.491387929993,27199.288671899994,53445.54769608001
2024-09-15,17:55:07.000,259,11060322,3645,0,1726422906,13105.329716489992,25353.022837080003,53445.49179912
2024-09-15,17:55:08.000,259,11060173,3885,0,1726422907,13105.161308739996,32737.994537670005,53445.51974760001
2024-09-15,17:55:09.000,259,11060174,3924,0,1726422908,13105.120890879996,31353.00967179,53445.60359304
2024-09-15,17:55:10.000,259,11060170,3205,0,1726422909,13105.147836119992,27660.442756499993,53445.65250288
2024-09-15,17:55:11.000,259,11060159,4405,0,1726422910,13105.376870660002,31352.87573832,53445.65250288
2024-09-15,17:55:12.000,259,11060253,4045,0,1726422911,13105.632850439993,24890.677449509996,53445.73634832001
2024-09-15,17:55:13.000,259,11060187,3245,0,1726422912,13105.92251176999,31352.678362680002,53445.73634832001
2024-09-15,17:55:14.000,259,11060162,3965,0,1726422913,13106.245854649991,32275.895869650005,53445.75032256
2024-09-15,17:55:15.000,259,11060223,4285,0,1726422914,13106.616351700002,29968.081198950007,53445.841155120004
2024-09-15,17:55:16.000,259,11060212,3085,0,1726422915,13106.818440999989,33660.704507279996,53445.84814224
2024-09-15,17:55:17.000,259,11060138,3885,0,1726422916,13107.155256499995,30429.700526130007,53445.99487176
2024-09-15,17:55:18.000,259,11060246,4125,0,1726422917,13107.175465429995,29968.060051559994,53446.008846000004
2024-09-15,17:55:19.000,259,11060130,3085,0,1726422918,13107.094629709994,29506.743836969996,53446.057755840004
2024-09-15,17:55:20.000,259,11060253,4245,0,1726422919,13106.966639819999,28583.829442589995,53446.02282024001
2024-09-15,17:55:21.000,259,11060388,3605,0,1726422920,13106.778023139988,28122.210115409995,53446.197498240006
2024-09-15,17:55:22.000,259,11060074,3765,0,1726422921,13106.582670149997,28122.31585236,53446.28833080001
2024-09-15,17:55:23.000,259,11060239,3405,0,1726422922,13106.158282619996,33199.64206137,53446.27435656
2024-09-15,17:55:24.000,259,11060061,3205,0,1726422923,13105.98313855999,25814.296756890006,53446.19051112001
2024-09-15,17:55:25.000,259,11060231,4085,0,1726422924,13105.86862129,33199.36009617,53446.42108608
2024-09-15,17:55:26.000,259,11059915,4325,0,1726422925,13105.733895089994,31814.361132029997,53446.4280732
2024-09-15,17:55:27.000,259,11060228,3444,0,1726422926,13105.659795679989,25813.746924749998,53446.40012472
2024-09-15,17:55:28.000,259,11060197,3525,0,1726422927,13105.700213539989,26275.16887629,53446.37217624
2024-09-15,17:55:29.000,259,11060178,4205,0,1726422928,13105.659795679989,27197.751961560003,53446.581789840006
2024-09-15,17:55:30.000,259,11060097,3965,0,1726422929,13105.76084032999,30428.593812720006,53446.51890576
2024-09-15,17:55:31.000,259,11059925,4325,0,1726422930,13105.794521879994,29505.312863579995,53446.52589288001
2024-09-15,17:55:32.000,259,11060228,3885,0,1726422931,13105.713686159994,29966.685471210003,53446.71454512
2024-09-15,17:55:33.000,259,11060181,4285,0,1726422932,13105.86862129,30428.297749260004,53446.59576408
2024-09-15,17:55:34.000,259,11060197,3485,0,1726422933,13105.895566529995,27658.997684849994,53446.65864816
2024-09-15,17:55:35.000,259,11060090,3085,0,1726422934,13106.00334748999,26274.520356330002,53446.679609520004
2024-09-15,17:55:36.000,259,11060268,3045,0,1726422935,13105.976402249995,27659.272600919998,53446.630699680005
2024-09-15,17:55:37.000,259,11060296,2844,0,1726422936,13106.077446899995,28582.433714850005,53446.74249360001
2024-09-15,17:55:38.000,259,11060181,3485,0,1726422937,13106.158282619996,28582.786171350002,53446.8123648
2024-09-15,17:55:39.000,259,11060140,2965,0,1726422938,13106.16501892999,27197.998681109995,53446.83332616
2024-09-15,17:55:40.000,259,11060109,3165,0,1726422939,13106.14480999999,29044.370252880006,53446.86127464001
2024-09-15,17:55:41.000,259,11060026,3045,0,1726422940,13106.06397427999,35967.80016672,53446.99402992
2024-09-15,17:55:42.000,259,11060289,3325,0,1726422941,13105.98987487,34121.47088973,53447.00101704
2024-09-15,17:55:43.000,259,11060172,3725,0,1726422942,13105.82820343,32275.176858389998,53447.133772320005
2024-09-15,17:55:44.000,259,11060181,4325,0,1726422943,13105.680004609989,24890.16286302,53447.14774656
2024-09-15,17:55:45.000,259,11060130,2805,0,1726422944,13105.565487339998,26736.238371330008,53447.14075944
2024-09-15,17:55:46.000,259,11060172,2965,0,1726422945,13105.383606969997,34121.217121049995,53447.133772320005
2024-09-15,17:55:47.000,259,11060163,3285,0,1726422946,13105.242144459997,29966.946289019994,53447.17569504001
2024-09-15,17:55:48.000,259,11060157,3525,0,1726422947,13105.242144459997,27659.195060490005,53447.15473368001
2024-09-15,17:55:49.000,259,11060196,2925,0,1726422948,13105.255617080002,26274.3723246,53447.19665640001
2024-09-15,17:55:50.000,259,11060103,4365,0,1726422949,13105.417288520002,27197.406554190005,53447.1617208
2024-09-15,17:55:51.000,259,11060246,4004,0,1726422950,13105.558751029988,28581.86978445,53447.203643520006
2024-09-15,17:55:52.000,259,11060142,3845,0,1726422951,13105.774312949994,28581.912079229995,53447.21761776
2024-09-15,17:55:53.000,259,11060168,3924,0,1726422952,13105.82820343,30427.945292760007,53447.350373040004
2024-09-15,17:55:54.000,259,11060214,3804,0,1726422953,13105.94945701,28581.630114030006,53447.28050184
2024-09-15,17:55:55.000,259,11060163,4285,0,1726422954,13105.915775459995,30427.747917119996,53447.32242456001
2024-09-15,17:55:56.000,259,11060229,4445,0,1726422955,13105.814730809994,25350.66137853,53447.35736016
2024-09-15,17:55:57.000,259,11060206,3765,0,1726422956,13105.720422469989,33658.80829130999,53447.44819272
2024-09-15,17:55:58.000,259,11060167,4285,0,1726422957,13105.484651619998,30427.994636670002,53447.4761412
2024-09-15,17:55:59.000,259,11060178,3285,0,1726422958,13105.262353389997,27197.202129419995,53447.40627
2024-09-15,17:56:00.000,259,11060220,3525,0,1726422959,13105.019846229996,27197.28671898,53447.45517984
2024-09-15,17:56:01.000,259,11060139,3005,0,1726422960,13104.959219439996,26735.773128750006,53447.42723136
2024-09-15,17:56:02.000,259,11060113,2885,0,1726422961,13104.939010509996,29966.685471210003,53447.49710256
2024-09-15,17:56:03.000,259,11060128,2965,0,1726422962,13104.979428369996,28120.419636389997,53447.50408968
2024-09-15,17:56:04.000,259,11060231,3885,0,1726422963,13105.087209329991,30889.621012980002,53447.46216696001
2024-09-15,17:56:05.000,259,11060244,2925,0,1726422964,13105.194990290001,30427.902997979996,53447.46216696001
2024-09-15,17:56:06.000,259,11060199,3405,0,1726422965,13105.383606969997,31350.993620609996,53447.5460124
2024-09-15,17:56:07.000,259,11060263,4085,0,1726422966,13105.525069479998,28581.587819249995,53447.41325712001
2024-09-15,17:56:08.000,259,11060220,2844,0,1726422967,13105.592432579993,30427.733818859997,53447.49011544001
2024-09-15,17:56:09.000,259,11060193,3485,0,1726422968,13105.673268299994,31812.23229477,53447.518063920004
2024-09-15,17:56:10.000,259,11060278,3965,0,1726422969,13105.686740919999,33658.49812959001,53447.58094800001
2024-09-15,17:56:11.000,259,11060285,3725,0,1726422970,13105.585696269998,23504.261610240006,53447.55998664001
2024-09-15,17:56:12.000,259,11060224,4004,0,1726422971,13105.417288520002,28119.996688590007,53447.5460124
2024-09-15,17:56:13.000,259,11060212,4045,0,1726422972,13105.275826010002,29043.221244689994,53447.64383208
2024-09-15,17:56:14.000,259,11060178,3645,0,1726422973,13105.01310992,27658.560638790004,53447.57396088
2024-09-15,17:56:15.000,259,11060214,3965,0,1726422974,13104.86491109999,28120.137671189994,53447.636844960005
2024-09-15,17:56:16.000,259,11060264,3804,0,1726422975,13104.696503349995,25350.901048950007,53447.62985784001
2024-09-15,17:56:17.000,259,11060171,3525,0,1726422976,13104.595458699994,30427.973489280004,53447.636844960005
2024-09-15,17:56:18.000,259,11060245,4365,0,1726422977,13104.494414049994,31812.598849529997,53447.59492224
2024-09-15,17:56:19.000,259,11060214,3885,0,1726422978,13104.474205119994,25812.196116150008,53447.60190936
2024-09-15,17:56:20.000,259,11060124,3045,0,1726422979,13104.480941429989,29966.121540809996,53447.587935120006
2024-09-15,17:56:21.000,259,11060109,4125,0,1726422980,13104.467468809999,27658.243427940004,53447.60190936
2024-09-15,17:56:22.000,259,11060246,2965,0,1726422981,13104.427050949998,31350.45788673,53447.50408968
2024-09-15,17:56:23.000,259,11060205,3245,0,1726422982,13104.453996189994,29042.50223343,53447.53203816001
2024-09-15,17:56:24.000,259,11060269,4085,0,1726422983,13104.393369399993,28580.995692330005,53447.518063920004
2024-09-15,17:56:25.000,259,11060271,4045,0,1726422984,13104.433787259994,35042.841524639996,53447.49011544001
2024-09-15,17:56:26.000,259,11060142,2764,0,1726422985,13104.292324749993,28581.115527539994,53447.57396088
2024-09-15,17:56:27.000,259,11060244,2885,0,1726422986,13104.130653309992,31350.514279769995,53447.52505104
2024-09-15,17:56:28.000,259,11060264,3645,0,1726422987,13103.901618769996,26273.540527260004,53447.539025280006
2024-09-15,17:56:29.000,259,11060299,3405,0,1726422988,13103.679320539995,28581.559622729997,53447.469154080005
2024-09-15,17:56:30.000,259,11060279,3645,0,1726422989,13103.43007707,27197.075245080006,53447.50408968
2024-09-15,17:56:31.000,259,11060273,4325,0,1726422990,13103.308823489999,31812.859667340002,53447.49710256
2024-09-15,17:56:32.000,259,11060195,3205,0,1726422991,13103.187569909998,32274.598829730006,53447.45517984
2024-09-15,17:56:33.000,259,11060245,4285,0,1726422992,13103.073052639993,28120.476029430007,53447.42723136
2024-09-15,17:56:34.000,259,11060180,3725,0,1726422993,13103.032634779993,27197.265571590004,53447.51107680001
2024-09-15,17:56:35.000,259,11060088,3885,0,1726422994,13103.032634779993,27197.244424200006,53447.40627
2024-09-15,17:56:36.000,259,11060211,4365,0,1726422995,13103.093261569993,29966.565636,53447.49710256
2024-09-15,17:56:37.000,259,11060197,4285,0,1726422996,13103.241460389989,32735.80930737,53447.41325712001
2024-09-15,17:56:38.000,259,11060209,3325,0,1726422997,13103.329032419999,31351.169848859994,53447.44819272
2024-09-15,17:56:39.000,259,11060258,2965,0,1726422998,13103.47049493,29504.734834920004,53447.46216696001
2024-09-15,17:56:40.000,259,11060208,4004,0,1726422999,13103.58501219999,29966.22022863,53447.399282880004
2024-09-15,17:56:41.000,259,11060205,4365,0,1726423000,13103.739947329996,30427.881850589998,53447.45517984
2024-09-15,17:56:42.000,259,11060327,3965,0,1726423001,13103.807310429991,22119.833625629995,53447.44819272
2024-09-15,17:56:43.000,259,11060018,2805,0,1726423002,13103.901618769996,28120.123572929995,53447.51107680001
2024-09-15,17:56:44.000,259,11060194,3645,0,1726423003,13104.002663419997,29043.291735990002,53447.55299952
2024-09-15,17:56:45.000,259,11060227,4285,0,1726423004,13104.117180690002,27658.807358339996,53447.518063920004
2024-09-15,17:56:46.000,259,11060243,3365,0,1726423005,13104.070026519992,30889.761995580004,53447.518063920004
2024-09-15,17:56:47.000,259,11060300,3725,0,1726423006,13103.942036629996,29043.510259019997,53447.60889648001
2024-09-15,17:56:48.000,259,11060225,3165,0,1726423007,13103.867937219991,30889.888879920007,53447.60190936
2024-09-15,17:56:49.000,259,11060159,4165,0,1726423008,13103.739947329996,33659.428614749995,53447.58094800001
2024-09-15,17:56:50.000,259,11060164,4045,0,1726423009,13103.679320539995,27197.519340269995,53447.685754800004
2024-09-15,17:56:51.000,259,11060245,3565,0,1726423010,13103.50417647999,27658.990635719994,53447.69274192
2024-09-15,17:56:52.000,259,11060198,3645,0,1726423011,13103.457022309994,30889.938223830002,53447.755626000006
2024-09-15,17:56:53.000,259,11060236,3285,0,1726423012,13103.376186589994,30428.311847520003,53447.7206904
2024-09-15,17:56:54.000,259,11060200,4085,0,1726423013,13103.227987769998,26274.245440259998,53447.706716160006
2024-09-15,17:56:55.000,259,11060236,3924,0,1726423014,13103.073052639993,32274.408503219995,53447.66479344
2024-09-15,17:56:56.000,259,11060219,3605,0,1726423015,13103.025898469998,22581.55868976,53447.76261312
2024-09-15,17:56:57.000,259,11060265,4685,0,1726423016,13103.073052639993,24427.824524580006,53447.64383208
2024-09-15,17:56:58.000,259,11060231,3645,0,1726423017,13103.059580020003,29966.55858687,53447.59492224
2024-09-15,17:56:59.000,259,11060251,4285,0,1726423018,13103.025898469998,28582.151749650002,53447.71370328
2024-09-15,17:57:00.000,259,11060173,3444,0,1726423019,13103.079788949988,30890.001665999996,53447.65780632001
2024-09-15,17:57:01.000,259,11060248,3845,0,1726423020,13103.187569909998,31351.620993179997,53447.706716160006
2024-09-15,17:57:02.000,259,11060182,2764,0,1726423021,13103.180833599989,33659.52025344,53447.71370328
2024-09-15,17:57:03.000,259,11060215,4165,0,1726423022,13103.160624669988,27659.314895699994,53447.76261312
2024-09-15,17:57:04.000,259,11060213,3245,0,1726423023,13103.194306219993,37351.96028439001,53447.74165176
2024-09-15,17:57:05.000,259,11060218,2965,0,1726423024,13103.207778839998,30428.636107500002,53447.64383208
2024-09-15,17:57:06.000,259,11060094,3845,0,1726423025,13103.194306219993,32274.887844059995,53447.62985784001
2024-09-15,17:57:07.000,259,11060202,3685,0,1726423026,13103.254933009994,29044.045992900006,53447.76261312
2024-09-15,17:57:08.000,259,11060119,3965,0,1726423027,13103.268405629999,27197.885895030005,53447.62985784001
2024-09-15,17:57:09.000,259,11060140,2844,0,1726423028,13103.32229610999,32275.198005779996,53447.65780632001
2024-09-15,17:57:10.000,259,11060305,3765,0,1726423029,13103.40986814,27659.596860899997,53447.685754800004
2024-09-15,17:57:11.000,259,11060148,3804,0,1726423030,13103.44354968999,28121.378318069997,53447.57396088
2024-09-15,17:57:12.000,259,11060179,4285,0,1726423031,13103.56480326999,30429.418560930004,53447.71370328
2024-09-15,17:57:23.000,259,11060194,3525,0,1726423042,13104.817756929995,31815.207027630007,53448.070046400004
2024-09-15,17:57:24.000,259,11060278,2965,0,1726423043,13104.777339069995,30892.278534989993,53448.16087896001
2024-09-15,17:57:25.000,259,11060183,3165,0,1726423044,13104.696503349995,27661.359143399997,53448.16786608
2024-09-15,17:57:26.000,259,11060140,2725,0,1726423045,13104.757130139995,30430.88477997,53448.15389184
2024-09-15,17:57:27.000,259,11060458,3725,0,1726423046,13104.85143848,28584.527306460004,53448.20280168001
2024-09-15,17:57:28.000,259,11060323,3165,0,1726423047,13104.96595574999,31354.179827369997,53448.307608480005
2024-09-15,17:57:29.000,259,11060226,3765,0,1726423048,13105.147836119992,27661.725698160008,53448.22376304
2024-09-15,17:57:30.000,259,11060201,3405,0,1726423049,13105.336452800002,29046.315812760004,53448.27267288
2024-09-15,17:57:31.000,259,11060212,3125,0,1726423050,13105.504860549998,31815.792105419998,53448.356518320004
2024-09-15,17:57:32.000,259,11060164,3645,0,1726423051,13105.686740919999,30892.419517589995,53448.43337664
2024-09-15,17:57:33.000,259,11060167,4885,0,1726423052,13105.88209390999,27661.31684862,53448.41940240001
2024-09-15,17:57:34.000,259,11060292,3725,0,1726423053,13105.996611179995,27199.676374050003,53448.405428160004
2024-09-15,17:57:35.000,259,11060247,3365,0,1726423054,13106.178491549996,30892.010668050003,53448.573119040004
2024-09-15,17:57:36.000,259,11060275,3444,0,1726423055,13106.279536199996,29507.300718240003,53448.58709328001
2024-09-15,17:57:37.000,259,11060235,4325,0,1726423056,13106.407526089992,25814.635115130004,53448.60805464
2024-09-15,17:57:38.000,259,11060289,4245,0,1726423057,13106.468152879992,27660.893900819996,53448.629016
2024-09-15,17:57:39.000,259,11060310,3845,0,1726423058,13106.582670149997,30430.363144350005,53448.71984856
2024-09-15,17:57:40.000,259,11060272,3765,0,1726423059,13106.663505869998,27199.457851019994,53448.78971976
2024-09-15,17:57:41.000,259,11060262,3005,0,1726423060,13106.818440999989,34584.68332029,53448.810681120005
2024-09-15,17:57:42.000,259,11060153,3765,0,1726423061,13106.912749339994,27661.098325590006,53448.880552320006
2024-09-15,17:57:43.000,259,11060215,3165,0,1726423062,13106.939694579989,31815.425550660002,53448.9434364
2024-09-15,17:57:44.000,259,11060254,2885,0,1726423063,13107.054211849994,29507.406455189994,53448.92247504001
2024-09-15,17:57:45.000,259,11060052,3645,0,1726423064,13107.06768447,29507.624978220003,53449.03426896
2024-09-15,17:57:46.000,259,11060334,3525,0,1726423065,13107.14852019,31815.545385870006,53449.06920456001
2024-09-15,17:57:47.000,259,11060198,3804,0,1726423066,13107.10136601999,29969.230207140004,53449.04125608001
2024-09-15,17:57:48.000,259,11060202,3605,0,1726423067,13107.20241066999,29046.174830160002,53449.06221744
2024-09-15,17:57:49.000,259,11060352,2605,0,1726423068,13107.26303745999,31815.59472978,53449.15305
2024-09-15,17:57:50.000,259,11060200,3645,0,1726423069,13107.337136869995,28584.74582949,53449.2229212
2024-09-15,17:57:51.000,259,11060242,4004,0,1726423070,13107.424708899991,26738.494092930006,53449.2229212
2024-09-15,17:57:52.000,259,11060249,3645,0,1726423071,13107.566171409992,31815.954235409998,53449.34868936
2024-09-15,17:57:53.000,259,11060042,3965,0,1726423072,13107.673952370002,34585.233152429995,53449.313753760005
2024-09-15,17:57:54.000,259,11060280,3005,0,1726423073,13107.916459530003,29046.386304059997,53449.50240600001
2024-09-15,17:57:55.000,259,11060277,3444,0,1726423074,13108.091603589994,29507.864648639996,53449.530354480004
2024-09-15,17:57:56.000,259,11060323,4045,0,1726423075,13108.38126491999,25815.086259450007,53449.5373416
2024-09-15,17:57:57.000,259,11060175,4405,0,1726423076,13108.62377207999,32277.016681320005,53449.70503248
2024-09-15,17:57:58.000,259,11060230,3605,0,1726423077,13108.866279239992,25353.177917940004,53449.649135520005
2024-09-15,17:57:59.000,259,11060183,4325,0,1726423078,13109.115522710003,31814.96735721,53449.70503248
2024-09-15,17:58:00.000,259,11060316,4004,0,1726423079,13109.196358429988,32738.001586800005,53449.886697600006
2024-09-15,17:58:01.000,259,11060311,4285,0,1726423080,13109.405184039999,29507.082195209994,53449.94958168
2024-09-15,17:58:02.000,259,11060166,3045,0,1726423081,13109.48601976,27660.795213000005,53450.02644000001
2024-09-15,17:58:03.000,259,11060307,4205,0,1726423082,13109.492756069994,27199.22522973,53450.11727256
2024-09-15,17:58:04.000,259,11060229,3205,0,1726423083,13109.41865665999,32276.43865266,53450.15919528
2024-09-15,17:58:05.000,259,11060266,3685,0,1726423084,13109.324348319999,23045.017839869994,53450.222079360006
2024-09-15,17:58:06.000,259,11060255,3085,0,1726423085,13109.243512599998,32738.170765920004,53450.34784752
2024-09-15,17:58:07.000,259,11060277,3845,0,1726423086,13109.128995329993,27660.724721699997,53450.26400208001
2024-09-15,17:58:08.000,259,11060111,3965,0,1726423087,13109.081841159998,28583.836491719994,53450.42470584
2024-09-15,17:58:09.000,259,11060085,3924,0,1726423088,13109.149204259993,32276.502094829993,53450.375796
2024-09-15,17:58:10.000,259,11060211,4125,0,1726423089,13109.263721529998,34122.655143569995,53450.4456672
2024-09-15,17:58:11.000,259,11060127,3444,0,1726423090,13109.452338209994,26276.014771889997,53450.557461120006
2024-09-15,17:58:12.000,259,11060364,2925,0,1726423091,13109.654427509995,28122.287655840002,53450.49457704
2024-09-15,17:58:13.000,259,11060271,4365,0,1726423092,13109.964297769991,28583.899933890003,53450.64829368001
2024-09-15,17:58:14.000,259,11060191,4445,0,1726423093,13110.253959100002,31353.207047429998,53450.68322928
2024-09-15,17:58:15.000,259,11060224,2925,0,1726423094,13110.570565669994,31814.530311149996,53450.63431944
2024-09-15,17:58:16.000,259,11060222,2925,0,1726423095,13110.77939127999,31352.995573530003,53450.73912624
2024-09-15,17:58:17.000,259,11060206,3924,0,1726423096,13111.02189843999,28121.709627179996,53450.8299588
2024-09-15,17:58:18.000,259,11060158,3924,0,1726423097,13111.311559770002,30429.326922239998,53450.774061840006
2024-09-15,17:58:19.000,259,11060279,3765,0,1726423098,13111.331768700002,26736.675417389997,53451.03258528001
2024-09-15,17:58:20.000,259,11060199,4365,0,1726423099,13111.453022280002,28582.65223788,53451.0046368
2024-09-15,17:58:21.000,259,11060162,4045,0,1726423100,13111.520385379998,32736.739792530003,53451.01162392001
2024-09-15,17:58:22.000,259,11060271,4085,0,1726423101,13111.540594309998,31813.642120770004,53451.06053376001
2024-09-15,17:58:23.000,259,11060086,3845,0,1726423102,13111.628166339993,29505.827450070006,53451.19328904
2024-09-15,17:58:24.000,259,11060137,3924,0,1726423103,13111.688793129993,28121.068156349997,53451.2841216
2024-09-15,17:58:25.000,259,11060104,2525,0,1726423104,13111.621430029998,31352.008695330005,53451.33303144
2024-09-15,17:58:26.000,259,11060213,4004,0,1726423105,13111.789837779994,32736.76093992,53451.24918600001
2024-09-15,17:58:27.000,259,11060053,3205,0,1726423106,13111.742683609998,28120.990615920004,53451.43085112
2024-09-15,17:58:28.000,259,11060147,3885,0,1726423107,13111.810046709994,29967.157762920004,53451.53565792001
2024-09-15,17:58:29.000,259,11060064,2525,0,1726423108,13111.94477291,30890.170845119996,53451.5286708
2024-09-15,17:58:30.000,259,11060237,4205,0,1726423109,13112.0053997,28120.673405070003,53451.57758064
2024-09-15,17:58:31.000,259,11060268,3725,0,1726423110,13112.14686221,32736.267500820002,53451.591554880004
2024-09-15,17:58:32.000,259,11060340,2644,0,1726423111,13112.423050919992,24889.66237479,53451.71732304
2024-09-15,17:58:33.000,259,11060213,3444,0,1726423112,13112.470205090001,32736.11241996,53451.68238744001
2024-09-15,17:58:34.000,259,11060211,4245,0,1726423113,13112.645349149992,33197.795189309996,53451.68937456
2024-09-15,17:58:35.000,259,11060183,3045,0,1726423114,13112.773339040003,24889.873848689997,53451.73129728001
2024-09-15,17:58:36.000,259,11060218,2764,0,1726423115,13112.948483099994,29044.053042030006,53451.83610408
2024-09-15,17:58:37.000,259,11060183,3565,0,1726423116,13113.15730870999,26274.71773197,53451.93392376
2024-09-15,17:58:38.000,259,11060135,4205,0,1726423117,13113.26508967,34583.054971260004,53451.94091088001
2024-09-15,17:58:39.000,259,11060273,4245,0,1726423118,13113.42002479999,28121.096352869994,53452.02475632
2024-09-15,17:58:40.000,259,11060185,4365,0,1726423119,13113.46717897,30890.699529870006,53452.07366616
2024-09-15,17:58:41.000,259,11060160,3885,0,1726423120,13113.46717897,31813.818349020003,53452.22039568
2024-09-15,17:58:42.000,259,11060327,4525,0,1726423121,13113.52780576,27198.005730239995,53452.24135704
2024-09-15,17:58:43.000,259,11060198,3885,0,1726423122,13113.568223620001,30890.43871206,53452.24135704
2024-09-15,17:58:44.000,259,11060210,2925,0,1726423123,13113.568223620001,25813.22528913,53452.25533128001
2024-09-15,17:58:45.000,259,11060185,3444,0,1726423124,13113.736631369997,29044.236319410003,53452.31821536
2024-09-15,17:58:46.000,259,11060250,3645,0,1726423125,13113.837676019997,32275.00767927,53452.297254
2024-09-15,17:58:47.000,259,11060126,3565,0,1726423126,13113.999347459998,31351.74787752,53452.34616384
2024-09-15,17:58:48.000,259,11060241,3804,0,1726423127,13114.120601039998,27659.307846569995,53452.40206080001
2024-09-15,17:58:49.000,259,11060137,4325,0,1726423128,13114.309217719994,22581.925244519996,53452.35315096001
2024-09-15,17:58:50.000,259,11060281,3085,0,1726423129,13114.39678974999,32274.739812329994,53452.5767388
2024-09-15,17:58:51.000,259,11060229,3365,0,1726423130,13114.47762546999,27659.131618319996,53452.59071304001
2024-09-15,17:58:52.000,259,11060308,3645,0,1726423131,13114.531515949995,19350.963558150004,53452.55577744
2024-09-15,17:58:53.000,259,11060228,3565,0,1726423132,13114.511307019995,28120.581766379997,53452.67455848
2024-09-15,17:58:54.000,259,11060076,3765,0,1726423133,13114.48436178,28582.046012699997,53452.66058424001
2024-09-15,17:58:55.000,259,11060240,3125,0,1726423134,13114.40352606,25351.183014149996,53452.73045544001
2024-09-15,17:58:56.000,259,11060166,2965,0,1726423135,13114.349635579994,32736.211107780007,53452.7514168
2024-09-15,17:58:57.000,259,11060168,2685,0,1726423136,13114.25532723999,28120.779142019994,53452.884172080005
2024-09-15,17:58:58.000,259,11060250,3085,0,1726423137,13114.235118309989,29967.087271619996,53452.821288
2024-09-15,17:58:59.000,259,11060179,4245,0,1726423138,13114.27553616999,28121.01881244,53452.82827512001
2024-09-15,17:59:00.000,259,11060254,3125,0,1726423139,13114.27553616999,32736.5917608,53452.77936528001
2024-09-15,17:59:01.000,259,11060251,4445,0,1726423140,13114.33616295999,29505.73581138,53452.954043280006
2024-09-15,17:59:02.000,259,11060226,3804,0,1726423141,13114.41699867999,30428.81938488,53453.07282432001
2024-09-15,17:59:03.000,259,11060248,3645,0,1726423142,13114.52477964,27198.005730239995,53453.01692736
2024-09-15,17:59:04.000,259,11060223,4365,0,1726423143,13114.61908797999,28121.068156349997,53453.04487584001
2024-09-15,17:59:05.000,259,11060248,3725,0,1726423144,13114.693187389996,30428.84053227,53452.98199176
2024-09-15,17:59:06.000,259,11060134,4045,0,1726423145,13114.774023109996,30428.770040970005,53453.08679856
2024-09-15,17:59:07.000,259,11060053,4085,0,1726423146,13114.848122520001,31351.881810990002,53453.121734160006
2024-09-15,17:59:08.000,259,11060264,3605,0,1726423147,13114.888540380001,33197.964368429995,53453.24051520001
2024-09-15,17:59:09.000,259,11060273,4485,0,1726423148,13115.009793960002,26274.37937373,53453.24750232
2024-09-15,17:59:10.000,259,11060384,3725,0,1726423149,13115.090629680002,32736.175862129996,53453.29641216
2024-09-15,17:59:11.000,259,11060199,4045,0,1726423150,13115.171465400002,29043.531406409995,53453.2754508
2024-09-15,17:59:12.000,259,11060200,2844,0,1726423151,13115.205146949993,24889.50729393,53453.29641216
2024-09-15,17:59:13.000,259,11060309,3965,0,1726423152,13115.319664219998,28581.771096630007,53453.40820608001
2024-09-15,17:59:14.000,259,11060132,3565,0,1726423153,13115.393763629989,34120.244341109996,53453.436154560004
2024-09-15,17:59:15.000,259,11060246,3845,0,1726423154,13115.393763629989,31812.471965189994,53453.45012880001
2024-09-15,17:59:16.000,259,11060174,2885,0,1726423155,13115.285982669993,33196.850605889995,53453.387244720005
2024-09-15,17:59:17.000,259,11060266,3924,0,1726423156,13115.238828499998,29965.945312559998,53453.4850644
2024-09-15,17:59:18.000,259,11060318,2925,0,1726423157,13115.151256470002,29965.867772130005,53453.47109016
2024-09-15,17:59:19.000,259,11060211,4405,0,1726423158,13115.131047540002,28581.36224709,53453.54794848001
2024-09-15,17:59:20.000,259,11060232,2925,0,1726423159,13115.063684439992,28119.778165559997,53453.76454920001
2024-09-15,17:59:21.000,259,11060160,2885,0,1726423160,13114.969376100002,27196.476069030003,53453.77852344
2024-09-15,17:59:22.000,259,11060246,4085,0,1726423161,13114.962639789992,32735.33701566,53453.73660072001
2024-09-15,17:59:23.000,259,11060164,4045,0,1726423162,13115.083893369992,29965.691543880006,53453.73660072001
2024-09-15,17:59:24.000,259,11060219,4205,0,1726423163,13115.023266579992,29504.241395820005,53453.771536320004
2024-09-15,17:59:25.000,259,11060322,4045,0,1726423164,13115.083893369992,29042.643216030003,53453.82743328
2024-09-15,17:59:26.000,259,11060255,4485,0,1726423165,13115.117574919997,30427.21218324,53453.74358784001
2024-09-15,17:59:27.000,259,11060120,2925,0,1726423166,13115.285982669993,29965.895968650002,53453.85538176
2024-09-15,17:59:28.000,259,11060200,2685,0,1726423167,13115.387027319994,29965.952361689997,53453.77852344
2024-09-15,17:59:29.000,259,11060313,3085,0,1726423168,13115.51501720999,28581.489131430004,53453.792497680006
2024-09-15,17:59:30.000,259,11060277,3365,0,1726423169,13115.730579129995,27196.934262480005,53453.90429160001
2024-09-15,17:59:31.000,259,11060229,3285,0,1726423170,13115.892250569996,28581.637163160005,53454.00211128001
2024-09-15,17:59:32.000,259,11060110,3804,0,1726423171,13116.040449389991,29043.256490340005,53454.07896960001
2024-09-15,17:59:33.000,259,11060198,2685,0,1726423172,13116.141494039992,31350.859687139993,53454.02307264
2024-09-15,17:59:34.000,259,11060052,3685,0,1726423173,13116.202120829992,30889.198065179997,53453.92525296
2024-09-15,17:59:35.000,259,11060233,3085,0,1726423174,13116.181911899992,34119.976474170006,53454.07896960001
2024-09-15,17:59:36.000,259,11060406,3645,0,1726423175,13116.094339869996,31811.957378699997,53454.106918080004
2024-09-15,17:59:37.000,259,11060185,3525,0,1726423176,13116.094339869996,30888.85970694,53454.06499536
2024-09-15,17:59:38.000,259,11060282,3804,0,1726423177,13116.087603560001,29965.59285606,53454.19076352
2024-09-15,17:59:39.000,259,11060241,4205,0,1726423178,13116.094339869996,32273.104414169997,53454.19775064001
2024-09-15,17:59:40.000,259,11060255,4525,0,1726423179,13116.026976770001,34580.813347920004,53454.058008240005
2024-09-15,17:59:41.000,259,11060224,3125,0,1726423180,13115.979822599991,31811.217220050006,53454.16980216001
2024-09-15,17:59:42.000,259,11060190,3804,0,1726423181,13115.98655891,25811.01186231,53454.28159608
2024-09-15,17:59:43.000,259,11060235,3365,0,1726423182,13115.973086289996,30888.070204379997,53454.21172488
2024-09-15,17:59:44.000,259,11060281,4245,0,1726423183,13115.90572319,33196.01880855,53454.26063472
2024-09-15,17:59:45.000,259,11060232,4004,0,1726423184,13115.939404739991,29965.13466261,53454.2536476
2024-09-15,17:59:46.000,259,11060199,4485,0,1726423185,13115.96634998,34580.5736775,53454.30255744
2024-09-15,17:59:47.000,259,11060179,4485,0,1726423186,13115.96634998,30426.549565020003,53454.33050592
2024-09-15,17:59:48.000,259,11060365,4325,0,1726423187,13116.006767840001,31349.619040260004,53454.21871200001
2024-09-15,17:59:49.000,259,11060316,3765,0,1726423188,13116.087603560001,31349.65428591,53454.3235188
2024-09-15,17:59:50.000,259,11060213,3444,0,1726423189,13116.175175589997,29041.790271300008,53454.26762184001
2024-09-15,17:59:51.000,259,11060160,3565,0,1726423190,13116.222329759992,29503.367303699997,53454.295570320006
2024-09-15,17:59:52.000,259,11060201,2885,0,1726423191,13116.282956549992,29041.917155639996,53454.3584544
2024-09-15,17:59:53.000,259,11060035,3725,0,1726423192,13116.350319650002,26272.384469940007,53454.33749304001
2024-09-15,17:59:54.000,259,11060150,3485,0,1726423193,13116.370528580002,29503.31795979,53454.33749304001
2024-09-15,17:59:55.000,259,11060147,3804,0,1726423194,13116.518727399998,34118.799269459996,53454.42133848
2024-09-15,17:59:56.000,259,11060199,4004,0,1726423195,13116.431155369988,31811.076237450005,53454.4283256
2024-09-15,17:59:57.000,259,11060172,3485,0,1726423196,13116.498518469998,32734.22325312,53454.41435136001
2024-09-15,17:59:58.000,259,11060282,3605,0,1726423197,13116.525463709993,26734.10248494,53454.393390000005
2024-09-15,17:59:59.000,259,11060228,3444,0,1726423198,13116.599563119998,32734.21620399,53454.463261200006
2024-09-15,18:00:00.000,259,11060238,3125,0,1726423199,13116.606299429994,32272.780154189997,53454.53313240001
2024-09-15,18:00:01.000,259,11060202,3444,0,1726423200,13116.613035739989,34118.9261538,53454.568068
2024-09-15,18:00:02.000,259,11060230,3725,0,1726423201,13116.633244669989,29041.987646940004,53454.609990720004
2024-09-15,18:00:03.000,259,11060228,3685,0,1726423202,13116.592826809989,32734.321940940004,53454.61697784
2024-09-15,18:00:04.000,259,11060219,4045,0,1726423203,13116.572617879989,30426.507270240007,53454.69383616
2024-09-15,18:00:05.000,259,11060178,3525,0,1726423204,13116.545672639993,31349.562647219995,53454.609990720004
2024-09-15,18:00:06.000,259,11060242,2965,0,1726423205,13116.559145259998,25349.406633389997,53454.679861920005
2024-09-15,18:00:07.000,259,11060234,3804,0,1726423206,13116.458100609998,26734.031993640005,53454.67287480001
2024-09-15,18:00:08.000,259,11060031,3444,0,1726423207,13116.572617879989,30888.063155249998,53454.60300360001
2024-09-15,18:00:09.000,259,11060087,3045,0,1726423208,13116.437891679998,32734.399481369997,53454.68684904
2024-09-15,18:00:10.000,259,11060383,2925,0,1726423209,13116.390737510003,25811.103501000005,53454.64492632
2024-09-15,18:00:11.000,259,11060253,3965,0,1726423210,13116.498518469998,33196.103398110004,53454.72178464001
2024-09-15,18:00:12.000,259,11060260,2644,0,1726423211,13116.491782159988,32734.392432239998,53454.72178464001
2024-09-15,18:00:13.000,259,11060216,3444,0,1726423212,13116.660189909999,29042.304857790004,53454.72178464001
2024-09-15,18:00:14.000,259,11060315,3565,0,1726423213,13116.680398839999,22580.332141139996,53454.65191344001
2024-09-15,18:00:15.000,259,11060196,3205,0,1726423214,13116.77470717999,31349.858710679997,53454.679861920005
2024-09-15,18:00:16.000,259,11060247,3965,0,1726423215,13116.720816699999,23964.97864878,53454.798642960006
2024-09-15,18:00:17.000,259,11060251,3045,0,1726423216,13116.700607769999,31811.083286580004,53454.798642960006
2024-09-15,18:00:18.000,259,11060176,3565,0,1726423217,13116.626508359994,32272.469992469996,53454.76370736
2024-09-15,18:00:19.000,259,11060204,3845,0,1726423218,13116.572617879989,33657.09535272,53454.80563008
2024-09-15,18:00:20.000,259,11060159,4125,0,1726423219,13116.565881569994,29502.902061119996,53454.85453992
2024-09-15,18:00:21.000,259,11060241,4325,0,1726423220,13116.384001199993,30887.442831809996,53454.847552800005
2024-09-15,18:00:22.000,259,11060254,3765,0,1726423221,13116.303165479992,29502.457965930007,53455.02921792
2024-09-15,18:00:23.000,259,11060148,3565,0,1726423222,13116.363792269993,26733.143803259998,53454.86152704
2024-09-15,18:00:24.000,259,11060207,4405,0,1726423223,13116.330110720002,28579.332097649996,53454.90344976
2024-09-15,18:00:25.000,259,11060209,4165,0,1726423224,13116.397473819998,28117.67047569,53454.945372480004
2024-09-15,18:00:26.000,259,11060236,3605,0,1726423225,13116.451364299988,32733.187031010006,53454.966333840006
2024-09-15,18:00:27.000,259,11060141,4125,0,1726423226,13116.545672639993,26733.009869789996,53455.05716640001
2024-09-15,18:00:28.000,259,11060197,3845,0,1726423227,13116.545672639993,31348.568719889998,53455.14101184
2024-09-15,18:00:29.000,259,11060293,3765,0,1726423228,13116.572617879989,27656.135738070006,53455.05716640001
2024-09-15,18:00:30.000,259,11060265,3725,0,1726423229,13116.666926219994,24886.934361480002,53455.05017928
2024-09-15,18:00:31.000,259,11060144,3444,0,1726423230,13116.80165242,26271.50332869,53455.245818639996
2024-09-15,18:00:32.000,259,11060152,3565,0,1726423231,13116.707344079994,28117.6493283,53455.1619732
2024-09-15,18:00:33.000,259,11060174,2525,0,1726423232,13116.579354189998,31348.434786419995,53455.1619732
2024-09-15,18:00:34.000,259,11060277,4004,0,1726423233,13116.471573229988,28579.028985059995,53455.18992168
2024-09-15,18:00:35.000,259,11060289,3645,0,1726423234,13116.303165479992,26732.81954328,53455.1969088
2024-09-15,18:00:36.000,259,11060173,3645,0,1726423235,13116.202120829992,25809.651380220006,53455.22485728001
2024-09-15,18:00:37.000,259,11060186,3765,0,1726423236,13116.040449389991,31809.588871019994,53455.182934560005
2024-09-15,18:00:38.000,259,11060308,3565,0,1726423237,13115.89898687999,30886.709722290005,53455.245818639996
2024-09-15,18:00:39.000,259,11060186,3485,0,1726423238,13115.75752436999,29501.985674220006,53455.23883152
2024-09-15,18:00:40.000,259,11060176,3685,0,1726423239,13115.62279817,33194.40455778,53455.18992168
2024-09-15,18:00:41.000,259,11060186,3845,0,1726423240,13115.54196245,26271.263658270007,53455.231844400005
2024-09-15,18:00:42.000,259,11060069,4325,0,1726423241,13115.528489829994,31809.708706229998,53455.29472848001
2024-09-15,18:00:43.000,259,11060198,3725,0,1726423242,13115.528489829994,29040.359297910007,53455.25280576001
2024-09-15,18:00:44.000,259,11060266,4004,0,1726423243,13115.420708869999,29040.204217050006,53455.36459968
2024-09-15,18:00:45.000,259,11060120,3765,0,1726423244,13115.279246359998,28578.584889870006,53455.35761256
2024-09-15,18:00:46.000,259,11060246,3765,0,1726423245,13115.211883260003,28578.570791610007,53455.38556104
2024-09-15,18:00:47.000,259,11060172,3685,0,1726423246,13115.157992779998,35501.57070852,53455.44145800001
2024-09-15,18:00:48.000,259,11060132,3885,0,1726423247,13115.036739199997,32732.341135409995,53455.46241936001
2024-09-15,18:00:49.000,259,11060245,3965,0,1726423248,13115.030002890002,29501.527480770004,53455.36459968
2024-09-15,18:00:50.000,259,11060115,3325,0,1726423249,13115.016530269997,27655.346235510005,53455.44145800001
2024-09-15,18:00:51.000,259,11060141,3725,0,1726423250,13115.023266579992,27193.77625224,53455.29472848001
2024-09-15,18:00:52.000,259,11060275,4045,0,1726423251,13114.962639789992,22578.485269080003,53455.32267696001
2024-09-15,18:00:53.000,259,11060218,3605,0,1726423252,13114.949167170002,32732.707690170006,53455.30870272
2024-09-15,18:00:54.000,259,11060224,3405,0,1726423253,13114.915485619997,31809.68050971,53455.29472848001
2024-09-15,18:00:55.000,259,11060293,3285,0,1726423254,13114.861595139992,27655.973608080007,53455.22485728001
2024-09-15,18:00:56.000,259,11060212,3565,0,1726423255,13114.794232039996,29963.83057356,53455.34363832001
2024-09-15,18:00:57.000,259,11060130,3645,0,1726423256,13114.70666001,29963.964507030003,53455.245818639996
2024-09-15,18:00:58.000,259,11060212,3965,0,1726423257,13114.57867011999,27656.389506749998,53455.350625440005
2024-09-15,18:00:59.000,259,11060259,4525,0,1726423258,13114.491098089995,32733.447848819997,53455.18992168
2024-09-15,18:01:00.000,259,11060179,4525,0,1726423259,13114.329426649994,30887.56971615,53455.21787016
2024-09-15,18:01:01.000,259,11060184,3885,0,1726423260,13114.221645689999,29041.212242640002,53455.23883152
2024-09-15,18:01:02.000,259,11060242,3285,0,1726423261,13114.059974249998,27656.749012379994,53455.1969088
2024-09-15,18:01:03.000,259,11060179,4485,0,1726423262,13113.857884949997,32272.152781619996,53455.15498608001
2024-09-15,18:01:04.000,259,11060191,4325,0,1726423263,13113.824203399992,33656.82043665,53455.134024720006
2024-09-15,18:01:05.000,259,11060272,3804,0,1726423264,13113.702949819992,29041.169947860006,53455.12703760001
2024-09-15,18:01:06.000,259,11060151,3605,0,1726423265,13113.743367679992,31348.956422040006,53455.092102
2024-09-15,18:01:07.000,259,11060211,4325,0,1726423266,13113.743367679992,29502.803373300005,53455.113063360004
2024-09-15,18:01:08.000,259,11060158,3965,0,1726423267,13113.729895060002,33657.074205330005,53455.09908912
2024-09-15,18:01:09.000,259,11060130,3285,0,1726423268,13113.851148640002,26733.876912780004,53455.05716640001
2024-09-15,18:01:10.000,259,11060135,4165,0,1726423269,13113.837676019997,26272.419715590004,53455.03620504001
2024-09-15,18:01:11.000,259,11060174,3645,0,1726423270,13113.878093879997,25810.800388410004,53455.17594744001
2024-09-15,18:01:12.000,259,11060234,3685,0,1726423271,13113.884830189992,29503.212222839997,53455.092102
2024-09-15,18:01:13.000,259,11060155,3245,0,1726423272,13113.709686130002,31810.921156590004,53455.05017928
2024-09-15,18:01:14.000,259,11060181,4325,0,1726423273,13113.615377789996,29964.64827264,53455.113063360004
2024-09-15,18:01:15.000,259,11060182,3845,0,1726423274,13113.413288489995,28579.952421089998,53455.1619732
2024-09-15,18:01:16.000,259,11060207,3205,0,1726423275,13113.292034909995,34118.47500948,53455.182934560005
2024-09-15,18:01:17.000,259,11060295,4245,0,1726423276,13113.18425395,30887.73889527,53455.04319216
2024-09-15,18:01:18.000,259,11060161,4125,0,1726423277,13113.190990259995,29503.127633280004,53455.113063360004
2024-09-15,18:01:19.000,259,11060189,4445,0,1726423278,13113.211199189995,29041.628141309993,53455.05017928
2024-09-15,18:01:20.000,259,11060055,4365,0,1726423279,13113.37960693999,37349.55653106001,53455.07114064
2024-09-15,18:01:21.000,259,11060165,3405,0,1726423280,13113.39981586999,31349.252485499994,53455.064153520005
2024-09-15,18:01:22.000,259,11060196,3924,0,1726423281,13113.48065158999,23502.788342069995,53455.14799896
2024-09-15,18:01:23.000,259,11060201,4405,0,1726423282,13113.500860519991,26733.2706876,53454.99428232
2024-09-15,18:01:24.000,259,11060235,3325,0,1726423283,13113.33918907999,32271.62409687,53455.113063360004
2024-09-15,18:01:25.000,259,11060284,3804,0,1726423284,13113.34592539,30425.44285161,53455.0222308
2024-09-15,18:01:26.000,259,11060327,3965,0,1726423285,13113.24488074,31348.589867279996,53455.05017928
2024-09-15,18:01:27.000,259,11060210,3685,0,1726423286,13113.110154539994,26732.94642762,53454.945372480004
2024-09-15,18:01:28.000,259,11060205,4325,0,1726423287,13112.975428339989,29040.817491359994,53455.015243680005
2024-09-15,18:01:29.000,259,11060299,3965,0,1726423288,13113.029318819994,29040.90913005,53454.91742400001
2024-09-15,18:01:30.000,259,11060204,3365,0,1726423289,13113.09668191999,30887.153817479993,53454.9523596
2024-09-15,18:01:31.000,259,11060249,3885,0,1726423290,13113.069736679994,32271.870816420007,53454.95934672001
2024-09-15,18:01:32.000,259,11060160,3565,0,1726423291,13113.12362716,31810.286734890004,53454.95934672001
2024-09-15,18:01:33.000,259,11060135,3804,0,1726423292,13113.25835335999,29502.486162450004,53455.064153520005
2024-09-15,18:01:34.000,259,11060108,3325,0,1726423293,13113.44023372999,29502.54960462,53455.092102
2024-09-15,18:01:35.000,259,11060245,3645,0,1726423294,13113.561487309991,33194.968488180006,53455.07114064
2024-09-15,18:01:36.000,259,11060217,3685,0,1726423295,13113.702949819992,25810.130721060006,53455.12005048
2024-09-15,18:01:37.000,259,11060161,4125,0,1726423296,13113.736631369997,31348.780193790008,53455.08511488001
2024-09-15,18:01:38.000,259,11060136,3725,0,1726423297,13113.830939710002,33195.06012687,53455.07114064
2024-09-15,18:01:39.000,259,11060080,3165,0,1726423298,13113.763576609992,33194.84160384,53455.05017928
2024-09-15,18:01:40.000,259,11060154,3565,0,1726423299,13113.628850410001,32733.292767959996,53455.08511488001
2024-09-15,18:01:41.000,259,11060165,3885,0,1726423300,13113.433497419996,31348.53347424,53455.245818639996
2024-09-15,18:01:42.000,259,11060220,3725,0,1726423301,13113.20446288,24886.934361480002,53455.17594744001
2024-09-15,18:01:43.000,259,11060194,3485,0,1726423302,13113.083209299999,34579.26253932,53455.21088304
2024-09-15,18:01:44.000,259,11060106,3444,0,1726423303,13112.908065239993,28579.169967659996,53455.134024720006
2024-09-15,18:01:45.000,259,11060155,4125,0,1726423304,13112.732921180002,31348.505277720004,53455.1969088
2024-09-15,18:01:46.000,259,11060136,3485,0,1726423305,13112.625140219992,32733.08129406,53455.15498608001
2024-09-15,18:01:47.000,259,11060203,3965,0,1726423306,13112.638612839997,29040.824540489994,53455.1619732
2024-09-15,18:01:48.000,259,11060150,3565,0,1726423307,13112.598194979997,30887.005785750007,53455.1969088
2024-09-15,18:01:49.000,259,11060271,4245,0,1726423308,13112.672294390002,25348.440902579998,53455.12005048
2024-09-15,18:01:50.000,259,11060169,3804,0,1726423309,13112.786811659993,29502.295835940007,53455.245818639996
2024-09-15,18:01:51.000,259,11060265,3685,0,1726423310,13112.867647379993,27194.481165239995,53455.10607624001
2024-09-15,18:01:52.000,259,11060210,3405,0,1726423311,13113.002373579999,28579.13472201,53455.21787016
2024-09-15,18:01:53.000,259,11060276,3605,0,1726423312,13113.063000369999,27194.43182133,53455.14101184
2024-09-15,18:01:54.000,259,11060122,3365,0,1726423313,13113.089945609994,29502.176000730004,53455.15498608001
2024-09-15,18:01:55.000,259,11060184,3485,0,1726423314,13112.975428339989,26733.038066310008,53455.15498608001
2024-09-15,18:01:56.000,259,11060192,3444,0,1726423315,13112.827229519993,26271.531525209997,53455.14799896
2024-09-15,18:01:57.000,259,11060207,3924,0,1726423316,13112.557777119997,32733.328013610007,53455.134024720006
2024-09-15,18:01:58.000,259,11060183,3965,0,1726423317,13112.335478889996,31349.0410116,53455.16896032
2024-09-15,18:01:59.000,259,11060189,4445,0,1726423318,13112.072762799995,25349.181061230003,53455.21088304
2024-09-15,18:02:00.000,259,11060219,4365,0,1726423319,13111.843728259999,27657.01687932,53455.16896032
2024-09-15,18:02:01.000,259,11060175,3485,0,1726423320,13111.702265749998,28580.276681069998,53455.12005048
2024-09-15,18:02:02.000,259,11060192,2885,0,1726423321,13111.554066930003,32734.477021800005,53455.0222308
2024-09-15,18:02:03.000,259,11060211,4285,0,1726423322,13111.412604420002,27657.404581470008,53455.00825656001
2024-09-15,18:02:04.000,259,11060225,3485,0,1726423323,13111.378922869997,29041.931253899995,53454.966333840006
2024-09-15,18:02:05.000,259,11060244,2925,0,1726423324,13111.385659179992,33195.95536638,53454.79165584001
2024-09-15,18:02:06.000,259,11060130,3845,0,1726423325,13111.331768700002,27657.362286689997,53454.93139824
2024-09-15,18:02:07.000,259,11060147,4605,0,1726423326,13111.365450249992,27195.813450810005,53454.728771760005
2024-09-15,18:02:08.000,259,11060114,3804,0,1726423327,13111.291350840002,29503.81844802,53454.8126172
2024-09-15,18:02:09.000,259,11060150,3045,0,1726423328,13111.244196669992,33196.39241244001,53454.67287480001
2024-09-15,18:02:10.000,259,11060270,3525,0,1726423329,13111.149888330001,26273.223316410003,53454.728771760005
2024-09-15,18:02:11.000,259,11060271,3365,0,1726423330,13111.02189843999,29966.022852990005,53454.78466872
2024-09-15,18:02:12.000,259,11060294,3565,0,1726423331,13110.86022699999,28581.644212290004,53454.64492632
2024-09-15,18:02:13.000,259,11060195,4045,0,1726423332,13110.77939127999,26735.653293540003,53454.76370736
2024-09-15,18:02:14.000,259,11060137,3325,0,1726423333,13110.67834662999,29966.903994239998,53454.728771760005
2024-09-15,18:02:15.000,259,11060256,3725,0,1726423334,13110.631192459994,26736.040995689997,53454.679861920005
2024-09-15,18:02:16.000,259,11060164,3645,0,1726423335,13110.577301979989,28582.32092877,53454.53313240001
2024-09-15,18:02:17.000,259,11060188,2844,0,1726423336,13110.590774599994,24889.754013480007,53454.52614528
2024-09-15,18:02:18.000,259,11060090,2764,0,1726423337,13110.631192459994,26274.37937373,53454.44928696
2024-09-15,18:02:19.000,259,11060208,3924,0,1726423338,13110.75918234999,33659.273533889995,53454.442299840004
2024-09-15,18:02:20.000,259,11060169,4285,0,1726423339,13110.90064485999,33197.42158542,53454.40037712
2024-09-15,18:02:21.000,259,11060250,4004,0,1726423340,13111.223987739992,29966.325965580007,53454.28858320001
2024-09-15,18:02:22.000,259,11060167,3405,0,1726423341,13111.486703829993,31812.535407360003,53454.225699120005
2024-09-15,18:02:23.000,259,11060193,4325,0,1726423342,13111.749419919994,29504.720736660005,53454.225699120005
2024-09-15,18:02:24.000,259,11060148,3645,0,1726423343,13112.0053997,28120.07422902,53454.225699120005
2024-09-15,18:02:25.000,259,11060175,3365,0,1726423344,13112.153598519995,29504.904014040003,53454.21172488
2024-09-15,18:02:26.000,259,11060254,3725,0,1726423345,13112.18728007,28581.792244020005,53454.14884080001
2024-09-15,18:02:27.000,259,11060238,2925,0,1726423346,13112.26811579,29966.54448861,53454.16281504
2024-09-15,18:02:28.000,259,11060239,4325,0,1726423347,13112.32874258,30889.994616869997,53454.19775064001
2024-09-15,18:02:29.000,259,11060185,4125,0,1726423348,13112.322006269991,25351.500224999996,53454.21172488
2024-09-15,18:02:30.000,259,11060117,3085,0,1726423349,13112.234434239996,31813.740808589995,53454.225699120005
2024-09-15,18:02:31.000,259,11060186,3845,0,1726423350,13112.335478889996,28582.884859169993,53454.106918080004
2024-09-15,18:02:32.000,259,11060157,3325,0,1726423351,13112.375896749996,28121.279630250006,53454.127879440006
2024-09-15,18:02:33.000,259,11060157,3085,0,1726423352,13112.456732469996,28121.50520241,53454.26762184001
2024-09-15,18:02:34.000,259,11059980,3725,0,1726423353,13112.443259849992,32275.578658800005,53454.21871200001
2024-09-15,18:02:35.000,259,11060173,3885,0,1726423354,13112.564513429992,27659.90702262,53454.16980216001
2024-09-15,18:02:36.000,259,11060124,3565,0,1726423355,13112.510622950002,35044.71659322,53454.23268624
2024-09-15,18:02:37.000,259,11060171,4045,0,1726423356,13112.510622950002,31813.754906849994,53454.106918080004
2024-09-15,18:02:38.000,259,11060237,4365,0,1726423357,13112.571249740002,30428.932170960004,53454.07896960001
2024-09-15,18:02:39.000,259,11060125,3365,0,1726423358,13112.625140219992,28582.518304409998,53454.1837764
2024-09-15,18:02:40.000,259,11060137,3365,0,1726423359,13112.591458670002,29044.045992900006,53454.14185368
2024-09-15,18:02:41.000,259,11060249,3605,0,1726423360,13112.625140219992,27197.688519389994,53454.19076352
2024-09-15,18:02:42.000,259,11060182,2965,0,1726423361,13112.652085460002,26736.266567850005,53454.14884080001
2024-09-15,18:02:43.000,259,11060245,3685,0,1726423362,13112.719448559998,28121.20913895,53454.07896960001
2024-09-15,18:02:44.000,259,11060297,4645,0,1726423363,13112.840702139998,25351.95136932,53454.009098400005
2024-09-15,18:02:45.000,259,11060190,4004,0,1726423364,13113.05626405999,27660.083250869997,53454.02307264
2024-09-15,18:02:46.000,259,11060138,2844,0,1726423365,13113.2852986,27198.661299330008,53454.03704688
2024-09-15,18:02:47.000,259,11060104,3645,0,1726423366,13113.541278379991,32737.74781812,53453.89730448
2024-09-15,18:02:48.000,259,11060192,4045,0,1726423367,13113.777049229997,32737.90289898,53454.058008240005
2024-09-15,18:02:49.000,259,11060159,4245,0,1726423368,13113.945456979993,31353.51720915,53453.99512416
2024-09-15,18:02:50.000,259,11060296,2965,0,1726423369,13114.066710559993,29507.293669110004,53454.009098400005
2024-09-15,18:02:51.000,259,11060349,4125,0,1726423370,13114.147546279994,35969.350975320005,53454.02307264
2024-09-15,18:02:52.000,259,11060206,4004,0,1726423371,13114.194700449989,31815.094241550003,53454.03704688
2024-09-15,18:02:53.000,259,11060093,4445,0,1726423372,13114.262063549999,25353.086279249997,53454.07198248001
2024-09-15,18:02:54.000,259,11060166,3765,0,1726423373,13114.194700449989,28122.555522780007,53454.106918080004
2024-09-15,18:02:55.000,259,11060205,3965,0,1726423374,13114.187964139994,29507.33596389,53454.14884080001
2024-09-15,18:02:56.000,259,11060233,4165,0,1726423375,13114.120601039998,25814.761999470007,53454.1139052
2024-09-15,18:02:57.000,259,11060374,3765,0,1726423376,13114.140809969998,30430.482979559994,53454.14884080001
2024-09-15,18:02:58.000,259,11060149,4285,0,1726423377,13114.174491519989,28584.146653439995,53454.225699120005
2024-09-15,18:02:59.000,259,11060191,4165,0,1726423378,13114.194700449989,32276.76996177,53454.03704688
2024-09-15,18:03:00.000,259,11060208,3924,0,1726423379,13114.208173069994,27660.936195600007,53454.1139052
2024-09-15,18:03:01.000,259,11060232,3845,0,1726423380,13114.329426649994,29968.694473259995,53454.16980216001
2024-09-15,18:03:02.000,259,11060204,3125,0,1726423381,13114.49783439999,27199.06309974,53454.106918080004
2024-09-15,18:03:03.000,259,11060174,3085,0,1726423382,13114.571933809995,28122.097329330005,53454.07896960001
2024-09-15,18:03:04.000,259,11060257,4325,0,1726423383,13114.780759419991,28121.928150210006,53454.21172488
2024-09-15,18:03:05.000,259,11060155,3444,0,1726423384,13114.908749310001,28121.766020220006,53454.09993096001
2024-09-15,18:03:06.000,259,11060228,4004,0,1726423385,13115.070420750002,28121.68143066,53454.2536476
2024-09-15,18:03:07.000,259,11060121,4325,0,1726423386,13115.164729089993,32275.677346619996,53454.19076352
2024-09-15,18:03:08.000,259,11060142,4004,0,1726423387,13115.218619569998,25813.40856651,53454.20473776
2024-09-15,18:03:09.000,259,11060248,3965,0,1726423388,13115.326400529993,31813.564580339997,53454.26063472
2024-09-15,18:03:10.000,259,11060156,3924,0,1726423389,13115.373554699989,34121.64711798,53454.26762184001
2024-09-15,18:03:11.000,259,11060262,3804,0,1726423390,13115.353345769989,28582.80026961,53454.31653168001
2024-09-15,18:03:12.000,259,11060132,3485,0,1726423391,13115.272510049988,29967.594808980008,53454.225699120005
2024-09-15,18:03:13.000,259,11060339,4125,0,1726423392,13115.252301119988,27660.04800522,53454.37242864
2024-09-15,18:03:14.000,259,11060250,3725,0,1726423393,13115.285982669993,31814.234247689994,53454.37242864
2024-09-15,18:03:15.000,259,11060129,4365,0,1726423394,13115.360082079998,24429.410578830008,53454.463261200006
2024-09-15,18:03:16.000,259,11060161,4085,0,1726423395,13115.339873149998,28122.090280200006,53454.4283256
2024-09-15,18:03:17.000,259,11060107,3845,0,1726423396,13115.467863039994,29045.39237673,53454.37242864
2024-09-15,18:03:18.000,259,11060315,3045,0,1726423397,13115.528489829994,29045.37827847,53454.4283256
2024-09-15,18:03:19.000,259,11060240,3804,0,1726423398,13115.61606185999,30430.151670449995,53454.38640288001
2024-09-15,18:03:20.000,259,11060185,4085,0,1726423399,13115.669952339995,33661.204995509994,53454.54011952
2024-09-15,18:03:21.000,259,11060136,4004,0,1726423400,13115.73731543999,26275.873789289995,53454.575055119996
2024-09-15,18:03:22.000,259,11060213,4605,0,1726423401,13115.76426068,29968.539392399995,53454.407364239996
2024-09-15,18:03:23.000,259,11060303,4125,0,1726423402,13115.851832709996,27660.499149540003,53454.442299840004
2024-09-15,18:03:24.000,259,11060195,4485,0,1726423403,13115.89898687999,29045.018772840005,53454.561080880005
2024-09-15,18:03:25.000,259,11060135,4125,0,1726423404,13116.047185700001,27198.689495850005,53454.52614528
2024-09-15,18:03:26.000,259,11060170,3845,0,1726423405,13116.208857140002,28121.878806299996,53454.36544152001
2024-09-15,18:03:27.000,259,11060195,3405,0,1726423406,13116.431155369988,29045.110411529997,53454.51915816
2024-09-15,18:03:28.000,259,11060245,4245,0,1726423407,13116.518727399998,27198.56966064,53454.54011952
2024-09-15,18:03:29.000,259,11060238,3924,0,1726423408,13116.586090499994,28583.30780697,53454.48422256001
2024-09-15,18:03:30.000,259,11060198,4004,0,1726423409,13116.76123456,23044.4609586,53454.48422256001
2024-09-15,18:03:31.000,259,11060268,3765,0,1726423410,13116.85554289999,29506.440724379994,53454.54011952
2024-09-15,18:03:32.000,259,11060245,3965,0,1726423411,13116.79491610999,25813.782170399994,53454.54710664
2024-09-15,18:03:33.000,259,11060278,3565,0,1726423412,13116.78144349,32737.24028076,53454.67287480001
2024-09-15,18:03:34.000,259,11060094,2685,0,1726423413,13116.687135149994,29967.876774179997,53454.630952080006
2024-09-15,18:03:35.000,259,11060204,3405,0,1726423414,13116.767970869994,28121.603890230006,53454.561080880005
2024-09-15,18:03:36.000,259,11060031,4125,0,1726423415,13116.660189909999,31814.31178812,53454.679861920005
2024-09-15,18:03:37.000,259,11060222,2885,0,1726423416,13116.700607769999,29044.828446329993,53454.54710664
2024-09-15,18:03:38.000,259,11060297,3804,0,1726423417,13116.77470717999,28583.46993696,53454.62396496001
2024-09-15,18:03:39.000,259,11060195,4525,0,1726423418,13116.87575182999,24890.994660359996,53454.60300360001
2024-09-15,18:03:40.000,259,11060202,3965,0,1726423419,13117.05763219999,30891.503130690005,53454.71479752
2024-09-15,18:03:41.000,259,11060264,3645,0,1726423420,13117.226039950001,28583.829442589995,53454.561080880005
2024-09-15,18:03:42.000,259,11060214,3845,0,1726423421,13117.488756040002,30429.975442199997,53454.58902936
2024-09-15,18:03:43.000,259,11060147,4485,0,1726423422,13117.791889989989,32737.649130300008,53454.4981968
2024-09-15,18:03:44.000,259,11060167,4485,0,1726423423,13118.027660839994,25814.296756890006,53454.59601648
2024-09-15,18:03:45.000,259,11060175,4125,0,1726423424,13118.23648644999,24891.1215447,53454.59601648
2024-09-15,18:03:46.000,259,11060047,4565,0,1726423425,13118.458784679991,27660.470953020005,53454.54710664
2024-09-15,18:03:47.000,259,11060116,4045,0,1726423426,13118.708028150002,30891.40444287,53454.568068
2024-09-15,18:03:48.000,259,11060191,3565,0,1726423427,13118.802336489993,25814.261511239994,53454.68684904
2024-09-15,18:03:49.000,259,11060216,3845,0,1726423428,13118.869699589988,27660.463903890006,53454.67287480001
2024-09-15,18:03:50.000,259,11059912,3725,0,1726423429,13118.856226969998,33660.9441777,53454.76370736
2024-09-15,18:03:51.000,259,11060360,2965,0,1726423430,13118.943798999993,34584.07709511,53454.80563008
2024-09-15,18:03:52.000,259,11060153,4045,0,1726423431,13118.984216859993,34122.556455750004,53454.76370736
2024-09-15,18:03:53.000,259,11060219,3125,0,1726423432,13118.977480549998,29506.750886099995,53454.85453992
2024-09-15,18:03:54.000,259,11060230,3725,0,1726423433,13119.017898409998,29045.096313269998,53454.8824884
2024-09-15,18:03:55.000,259,11060237,4004,0,1726423434,13119.15262460999,34122.20399925001,53454.87550128
2024-09-15,18:03:56.000,259,11060091,4125,0,1726423435,13119.21998771,25813.782170399994,53454.86851416001
2024-09-15,18:03:57.000,259,11060161,3125,0,1726423436,13119.25366925999,26736.534434789995,53454.798642960006
2024-09-15,18:03:58.000,259,11060046,3565,0,1726423437,13119.44228594,31813.479990780004,53454.80563008
2024-09-15,18:03:59.000,259,11060127,4205,0,1726423438,13119.56353952,28582.285683120004,53454.84056568001
2024-09-15,18:04:00.000,259,11060176,3205,0,1726423439,13119.752156199997,25351.070228070006,53454.966333840006
2024-09-15,18:04:01.000,259,11060247,3485,0,1726423440,13119.954245499997,25350.872852429995,53454.86851416001
2024-09-15,18:04:02.000,259,11060199,4405,0,1726423441,13120.176543729998,29043.052065569995,53454.86851416001
2024-09-15,18:04:03.000,259,11060101,3525,0,1726423442,13120.365160409994,28119.75701817,53454.86851416001
2024-09-15,18:04:04.000,259,11060214,3005,0,1726423443,13120.45946875,29043.045016439995,53454.910436879996
2024-09-15,18:04:05.000,259,11060212,3885,0,1726423444,13120.60093126,29043.00272166,53454.8824884
2024-09-15,18:04:06.000,259,11060228,3845,0,1726423445,13120.688503289995,26735.251493129996,53454.91742400001
2024-09-15,18:04:07.000,259,11060148,4045,0,1726423446,13120.937746759992,28120.06013076,53455.064153520005
2024-09-15,18:04:08.000,259,11060227,3645,0,1726423447,13121.038791409992,34120.67433804,53455.113063360004
2024-09-15,18:04:09.000,259,11060178,4045,0,1726423448,13121.227408090002,28120.320948570006,53455.12005048
2024-09-15,18:04:10.000,259,11060144,4045,0,1726423449,13121.368870599988,32735.992584749998,53455.00825656001
2024-09-15,18:04:11.000,259,11060211,3405,0,1726423450,13121.544014659994,33197.90092626,53455.15498608001
2024-09-15,18:04:12.000,259,11060273,4085,0,1726423451,13121.665268239994,30428.403486209994,53455.1969088
2024-09-15,18:04:13.000,259,11060207,4085,0,1726423452,13121.73936765,29966.72071686,53455.31568984
2024-09-15,18:04:14.000,259,11060254,2925,0,1726423453,13121.77304919999,29966.600881649996,53455.35761256
2024-09-15,18:04:15.000,259,11060127,3285,0,1726423454,13121.826939679995,30889.592816460005,53455.20389592001
2024-09-15,18:04:16.000,259,11060128,3645,0,1726423455,13121.75284026999,36889.727682900004,53455.1619732
2024-09-15,18:04:17.000,259,11060248,3444,0,1726423456,13121.77304919999,31350.79624497,53455.22485728001
2024-09-15,18:04:18.000,259,11060322,2885,0,1726423457,13121.81346705999,25812.055133550006,53455.280754240004
2024-09-15,18:04:19.000,259,11060414,2764,0,1726423458,13121.73936765,26734.89903663,53455.23883152
2024-09-15,18:04:20.000,259,11060178,3645,0,1726423459,13121.77304919999,30427.23333063,53455.26678
2024-09-15,18:04:21.000,259,11060152,3804,0,1726423460,13121.806730749995,28119.26357907,53455.29472848001
2024-09-15,18:04:22.000,259,11060134,4004,0,1726423461,13121.786521819995,28580.72782539,53455.25280576001
2024-09-15,18:04:23.000,259,11060218,3924,0,1726423462,13121.75284026999,33657.73682355,53455.32267696001
2024-09-15,18:04:24.000,259,11060219,4525,0,1726423463,13121.705686099995,29965.339087379994,53455.31568984
2024-09-15,18:04:25.000,259,11060271,4405,0,1726423464,13121.71242240999,34580.89793748,53455.32966408
2024-09-15,18:04:26.000,259,11060093,3365,0,1726423465,13121.665268239994,29042.262563009994,53455.1969088
2024-09-15,18:04:27.000,259,11060292,3045,0,1726423466,13121.665268239994,32273.301789809993,53455.23883152
2024-09-15,18:04:28.000,259,11060287,4325,0,1726423467,13121.55075096999,29965.656298229995,53455.25280576001
2024-09-15,18:04:29.000,259,11060246,3245,0,1726423468,13121.429497389989,23503.930301130007,53455.31568984
2024-09-15,18:04:30.000,259,11060163,4325,0,1726423469,13121.409288459989,29504.220248430007,53455.32267696001
2024-09-15,18:04:31.000,259,11060155,3165,0,1726423470,13121.335189049998,28581.263559269995,53455.38556104
2024-09-15,18:04:32.000,259,11060281,3645,0,1726423471,13121.348661669988,31350.690508019994,53455.22485728001
2024-09-15,18:04:33.000,259,11060255,4125,0,1726423472,13121.348661669988,29043.052065569995,53455.413509519996
2024-09-15,18:04:34.000,259,11060211,3405,0,1726423473,13121.341925359993,29504.650245359997,53455.37857392
2024-09-15,18:04:35.000,259,11060219,3245,0,1726423474,13121.409288459989,26735.04001923,53455.3366512
2024-09-15,18:04:36.000,259,11060126,2844,0,1726423475,13121.517069419999,29966.051049510002,53455.30870272
2024-09-15,18:04:37.000,259,11060231,4045,0,1726423476,13121.69894979,33658.29370482,53455.36459968
2024-09-15,18:04:38.000,259,11060327,3365,0,1726423477,13121.85388491999,30427.134642809993,53455.4763936
2024-09-15,18:04:39.000,259,11060137,4125,0,1726423478,13122.089655769996,25349.907121619995,53455.43447088
2024-09-15,18:04:40.000,259,11060133,3285,0,1726423479,13122.271536139997,29965.28974347,53455.399535280005
2024-09-15,18:04:41.000,259,11060153,4245,0,1726423480,13122.439943889993,34119.25041378,53455.35761256
2024-09-15,18:04:42.000,259,11060122,3685,0,1726423481,13122.487098060003,34580.61597228001,53455.43447088
2024-09-15,18:04:43.000,259,11060248,3085,0,1726423482,13122.594879019998,24426.12568425,53455.39254816001
2024-09-15,18:04:44.000,259,11060223,4325,0,1726423483,13122.581406399993,33195.624057270004,53455.43447088
2024-09-15,18:04:45.000,259,11060114,3924,0,1726423484,13122.460152819993,34580.319908820005,53455.4065224
2024-09-15,18:04:46.000,259,11060290,3845,0,1726423485,13122.386053410002,32733.89194401,53455.42748376
2024-09-15,18:04:47.000,259,11060226,3045,0,1726423486,13122.237854589992,30887.886927,53455.51132920001
2024-09-15,18:04:48.000,259,11060231,3525,0,1726423487,13122.217645659992,32272.780154189997,53455.518316320005
2024-09-15,18:04:49.000,259,11060105,4445,0,1726423488,13122.217645659992,29503.205173709997,53455.58818752001
2024-09-15,18:04:50.000,259,11060251,4285,0,1726423489,13122.197436729992,28580.058158040003,53455.581200399996
2024-09-15,18:04:51.000,259,11060219,4285,0,1726423490,13122.157018869992,28579.994715869994,53455.518316320005
2024-09-15,18:04:52.000,259,11060293,3365,0,1726423491,13122.271536139997,27195.312962580007,53455.518316320005
2024-09-15,18:04:53.000,259,11060288,3045,0,1726423492,13122.453416509998,29964.436798740004,53455.50434208
2024-09-15,18:04:54.000,259,11060318,3525,0,1726423493,13122.554461159998,32733.447848819997,53455.56023904001
2024-09-15,18:04:55.000,259,11060193,4125,0,1726423494,13122.702659979994,27656.290818930007,53455.46241936001
2024-09-15,18:04:56.000,259,11060170,2885,0,1726423495,13122.904749279995,30425.485146389998,53455.448445120004
2024-09-15,18:04:57.000,259,11060184,3605,0,1726423496,13123.13378381999,27656.03705025,53455.36459968
2024-09-15,18:04:58.000,259,11060093,3965,0,1726423497,13123.234828469991,29040.542575290005,53455.350625440005
2024-09-15,18:04:59.000,259,11060372,3765,0,1726423498,13123.234828469991,24886.47616803,53455.45543224
2024-09-15,18:05:00.000,259,11060053,4045,0,1726423499,13123.24156478,24886.47616803,53455.38556104
2024-09-15,18:05:01.000,259,11060249,3365,0,1726423500,13123.20114692,29963.52041184,53455.413509519996
2024-09-15,18:05:02.000,259,11060159,4045,0,1726423501,13123.03947548,26732.713806329994,53455.32267696001
2024-09-15,18:05:03.000,259,11060151,4325,0,1726423502,13122.743077839994,27194.220347430004,53455.37857392
2024-09-15,18:05:04.000,259,11060121,4205,0,1726423503,13122.473625439998,32732.62310061,53455.49036784001
2024-09-15,18:05:05.000,259,11060163,4045,0,1726423504,13122.231118279997,33655.8688041,53455.42049664001
2024-09-15,18:05:06.000,259,11060259,4445,0,1726423505,13122.029028979996,27655.656397230006,53455.42748376
2024-09-15,18:05:07.000,259,11060158,3885,0,1726423506,13121.86062123,30886.350216659994,53455.399535280005
2024-09-15,18:05:08.000,259,11060311,4525,0,1726423507,13121.85388491999,31809.37739712,53455.31568984
2024-09-15,18:05:09.000,259,11060214,3804,0,1726423508,13121.847148609995,30886.004809289996,53455.245818639996
2024-09-15,18:05:10.000,259,11060262,4004,0,1726423509,13121.968402189996,29039.675532299996,53455.15498608001
2024-09-15,18:05:11.000,259,11060145,4165,0,1726423510,13122.136809939992,28577.887025999997,53455.16896032
2024-09-15,18:05:12.000,259,11060149,4405,0,1726423511,13122.264799830002,34116.085354409995,53455.064153520005
2024-09-15,18:05:13.000,259,11060179,4285,0,1726423512,13122.601615329993,28577.337193860003,53455.12703760001
2024-09-15,18:05:14.000,259,11060176,3804,0,1726423513,13122.74981414999,31346.397587850006,53455.02921792
2024-09-15,18:05:15.000,259,11060093,3365,0,1726423514,13122.97211237999,30423.36335826,53455.05017928
2024-09-15,18:05:16.000,259,11060168,3965,0,1726423515,13123.13378381999,26269.41678621,53455.015243680005
2024-09-15,18:05:17.000,259,11060169,4125,0,1726423516,13123.26177371,32269.361326140002,53455.064153520005
2024-09-15,18:05:18.000,259,11060173,3285,0,1726423517,13123.409972529997,26730.89513079,53455.113063360004
2024-09-15,18:05:19.000,259,11060136,3804,0,1726423518,13123.484071940002,28577.175063870003,53455.07114064
2024-09-15,18:05:20.000,259,11060131,3965,0,1726423519,13123.484071940002,27654.091490370003,53455.07114064
2024-09-15,18:05:21.000,259,11060087,4245,0,1726423520,13123.369554669996,28577.175063870003,53455.09908912
2024-09-15,18:05:22.000,259,11060250,2725,0,1726423521,13123.281982640001,31346.376440459993,53455.134024720006
2024-09-15,18:05:23.000,259,11060170,3645,0,1726423522,13123.17420167999,31807.78429374,53455.09908912
2024-09-15,18:05:24.000,259,11060172,3845,0,1726423523,13123.03947548,29038.315050210003,53455.10607624001
2024-09-15,18:05:25.000,259,11060140,3005,0,1726423524,13122.99232130999,31345.97464005,53455.12005048
2024-09-15,18:05:26.000,259,11060164,3804,0,1726423525,13122.965376069995,29038.117674570007,53455.17594744001
2024-09-15,18:05:27.000,259,11060089,4485,0,1726423526,13122.965376069995,33191.81047794,53455.064153520005
2024-09-15,18:05:28.000,259,11060115,4485,0,1726423527,13123.01926655,29961.010921559995,53455.10607624001
2024-09-15,18:05:29.000,259,11060150,4085,0,1726423528,13123.07989334,27653.16100521,53455.0222308
2024-09-15,18:05:30.000,259,11060185,4325,0,1726423529,13123.16072906,29960.820595049998,53455.04319216
2024-09-15,18:05:31.000,259,11060194,3804,0,1726423530,13123.167465369996,31806.726924240007,53455.00126944
2024-09-15,18:05:32.000,259,11060185,4445,0,1726423531,13123.086629649995,31806.79741554,53455.02921792
2024-09-15,18:05:33.000,259,11060081,4365,0,1726423532,13122.93843083,26268.47925192,53455.113063360004
2024-09-15,18:05:34.000,259,11060179,3804,0,1726423533,13122.662242119994,31806.839710319997,53454.97332096
2024-09-15,18:05:35.000,259,11060192,3845,0,1726423534,13122.325426620002,30884.073347669997,53454.98030808
2024-09-15,18:05:36.000,259,11060135,4405,0,1726423535,13122.029028979996,30422.623199609996,53454.88947552001
2024-09-15,18:05:37.000,259,11060157,3444,0,1726423536,13121.665268239994,28115.11869063,53454.91742400001
2024-09-15,18:05:38.000,259,11060185,4365,0,1726423537,13121.564223589994,30884.383509389998,53454.95934672001
2024-09-15,18:05:39.000,259,11060182,2725,0,1726423538,13121.476651559999,29499.687657839997,53454.945372480004
2024-09-15,18:05:40.000,259,11060119,3205,0,1726423539,13121.429497389989,29038.279804560007,53454.86851416001
2024-09-15,18:05:41.000,259,11060151,3365,0,1726423540,13121.456442629998,29961.201248070007,53454.86851416001
2024-09-15,18:05:42.000,259,11060055,4165,0,1726423541,13121.456442629998,27653.372479109996,53454.83357856
2024-09-15,18:05:43.000,259,11060116,3924,0,1726423542,13121.490124179989,26730.197266920004,53454.8126172
2024-09-15,18:05:44.000,259,11060203,4285,0,1726423543,13121.65853193,33191.556709259996,53454.83357856
2024-09-15,18:05:45.000,259,11060158,4045,0,1726423544,13121.597905139999,34114.43585799,53454.81960432001
2024-09-15,18:05:46.000,259,11060202,4205,0,1726423545,13121.65179561999,31806.769219020003,53454.76370736
2024-09-15,18:05:47.000,259,11059987,3444,0,1726423546,13121.67874086,30422.122711379998,53454.742745999996
2024-09-15,18:05:48.000,259,11060204,3804,0,1726423547,13121.65853193,24422.199318839994,53454.75672024
2024-09-15,18:05:49.000,259,11060147,4165,0,1726423548,13121.705686099995,29498.9968431,53454.742745999996
2024-09-15,18:05:50.000,259,11060169,3565,0,1726423549,13121.61137775999,29037.5607933,53454.78466872
2024-09-15,18:05:51.000,259,11060122,3645,0,1726423550,13121.544014659994,31345.269727050007,53454.67287480001
2024-09-15,18:05:52.000,259,11060158,3085,0,1726423551,13121.490124179989,29960.686661579995,53454.65191344001
2024-09-15,18:05:53.000,259,11060079,4085,0,1726423552,13121.395815839998,26268.4510554,53454.6379392
2024-09-15,18:05:54.000,259,11060162,3045,0,1726423553,13121.328452739988,33652.97161167,53454.66588768
2024-09-15,18:05:55.000,259,11060121,3245,0,1726423554,13121.281298569993,29960.658465059998,53454.54011952
2024-09-15,18:05:56.000,259,11060120,3605,0,1726423555,13121.247617020003,32268.26166186,53454.568068
2024-09-15,18:05:57.000,259,11060189,3605,0,1726423556,13121.133099749997,28575.878023950005,53454.50518392001
2024-09-15,18:05:58.000,259,11060182,3685,0,1726423557,13121.065736650002,29960.446991160003,53454.442299840004
2024-09-15,18:05:59.000,259,11060084,3645,0,1726423558,13120.937746759992,27652.752155669994,53454.40037712
2024-09-15,18:06:00.000,259,11060166,2485,0,1726423559,13120.863647350001,25806.69074562,53454.47723544
2024-09-15,18:06:01.000,259,11060201,4245,0,1726423560,13120.75586638999,32268.000844049995,53454.442299840004
2024-09-15,18:06:02.000,259,11060361,3405,0,1726423561,13120.668294359995,31806.367418609996,53454.4283256
2024-09-15,18:06:03.000,259,11060248,3485,0,1726423562,13120.68176698,29960.15797683,53454.26762184001
2024-09-15,18:06:04.000,259,11060233,3045,0,1726423563,13120.73565745999,29037.208336800002,53454.26063472
2024-09-15,18:06:05.000,259,11060083,4245,0,1726423564,13120.80302056,31806.296927310003,53454.19076352
2024-09-15,18:06:06.000,259,11060276,3725,0,1726423565,13120.890592589996,27190.998895020006,53454.15582792
2024-09-15,18:06:07.000,259,11060166,3765,0,1726423566,13121.018582479992,30883.164009900007,53454.07198248001
2024-09-15,18:06:08.000,259,11060212,4205,0,1726423567,13121.133099749997,25344.74715846,53454.058008240005
2024-09-15,18:06:09.000,259,11060230,4045,0,1726423568,13121.200462849993,33652.29489519,53454.106918080004
2024-09-15,18:06:10.000,259,11060317,4325,0,1726423569,13121.288034879988,30883.008929040006,53454.009098400005
2024-09-15,18:06:11.000,259,11060198,4165,0,1726423570,13121.348661669988,30421.417798380004,53454.02307264
2024-09-15,18:06:12.000,259,11060166,3045,0,1726423571,13121.362134289993,24421.47325845,53454.009098400005
2024-09-15,18:06:13.000,259,11060241,3525,0,1726423572,13121.402552149993,31344.332192760005,53453.96717568
2024-09-15,18:06:14.000,259,11060216,4004,0,1726423573,13121.422761079994,28113.553783769996,53453.960188560006
2024-09-15,18:06:15.000,259,11060189,3485,0,1726423574,13121.341925359993,26728.984816559998,53453.98813704
2024-09-15,18:06:16.000,259,11060209,3685,0,1726423575,13121.368870599988,32267.380520609993,53453.9741628
2024-09-15,18:06:17.000,259,11060205,4525,0,1726423576,13121.389079529989,36882.467078999995,53453.91826584
2024-09-15,18:06:18.000,259,11060166,4325,0,1726423577,13121.564223589994,26728.94957091,53453.91127872001
2024-09-15,18:06:19.000,259,11060303,4205,0,1726423578,13121.503596799994,36421.17906092999,53453.960188560006
2024-09-15,18:06:20.000,259,11060280,2525,0,1726423579,13121.530542039989,29036.5739151,53453.89730448
2024-09-15,18:06:21.000,259,11060126,2844,0,1726423580,13121.530542039989,33190.499339760005,53453.99512416
2024-09-15,18:06:22.000,259,11060121,3285,0,1726423581,13121.59116882999,29959.749127289993,53453.869356
2024-09-15,18:06:23.000,259,11060246,3685,0,1726423582,13121.597905139999,30421.481240549998,53453.96717568
2024-09-15,18:06:24.000,259,11060264,3685,0,1726423583,13121.63158668999,27190.815617639993,53453.89730448
2024-09-15,18:06:25.000,259,11060145,4125,0,1726423584,13121.584432519994,31806.127748190003,53453.81345904001
2024-09-15,18:06:26.000,259,11060153,3444,0,1726423585,13121.557487279999,31806.296927310003,53453.90429160001
2024-09-15,18:06:27.000,259,11060195,4325,0,1726423586,13121.348661669988,29498.86290963,53453.92525296
2024-09-15,18:06:28.000,259,11060249,4445,0,1726423587,13121.112890819997,29037.54669504,53453.88333024001
2024-09-15,18:06:29.000,259,11060174,3205,0,1726423588,13120.971428309997,29960.933381130002,53453.81345904001
2024-09-15,18:06:30.000,259,11060246,4004,0,1726423589,13120.931010449996,26730.24661083,53453.890317360005
2024-09-15,18:06:31.000,259,11060181,4085,0,1726423590,13120.877119969991,29499.603068280005,53453.83442040001
2024-09-15,18:06:32.000,259,11060265,4125,0,1726423591,13120.870383659996,27653.414773890006,53453.771536320004
2024-09-15,18:06:33.000,259,11060224,3245,0,1726423592,13120.944483070001,33191.768183160006,53453.76454920001
2024-09-15,18:06:34.000,259,11060161,4405,0,1726423593,13120.924274140001,31345.551692249996,53453.73660072001
2024-09-15,18:06:35.000,259,11060142,3245,0,1726423594,13121.005109860002,27653.210349119996,53453.841407520005
2024-09-15,18:06:36.000,259,11060256,3725,0,1726423595,13121.025318790002,27652.99887522,53453.792497680006
2024-09-15,18:06:37.000,259,11060157,3444,0,1726423596,13120.998373549992,28575.969662639996,53453.75057496
2024-09-15,18:06:38.000,259,11060191,3965,0,1726423597,13120.910801519996,32729.655416880007,53453.78551056001
2024-09-15,18:06:39.000,259,11060276,2885,0,1726423598,13120.829965799996,28114.413777630005,53453.69467800001
2024-09-15,18:06:40.000,259,11060226,3685,0,1726423599,13120.749130079996,29037.483252870006,53453.68769088
2024-09-15,18:06:41.000,259,11060244,3965,0,1726423600,13120.69523959999,31806.726924240007,53453.68769088
2024-09-15,18:06:42.000,259,11060246,2644,0,1726423601,13120.66155805,31345.227432269996,53453.70166512
2024-09-15,18:06:43.000,259,11060119,3365,0,1726423602,13120.749130079996,32268.318054899995,53453.65275528
2024-09-15,18:06:44.000,259,11060174,3804,0,1726423603,13120.71544852999,28575.955564379998,53453.624806800006
2024-09-15,18:06:45.000,259,11060063,4285,0,1726423604,13120.688503289995,27652.86494175,53453.673716640005
2024-09-15,18:06:46.000,259,11060200,4085,0,1726423605,13120.68176698,28114.30804068,53453.61781968001
2024-09-15,18:06:47.000,259,11060166,3045,0,1726423606,13120.54030447,25806.486320850003,53453.722626480005
2024-09-15,18:06:48.000,259,11060188,3645,0,1726423607,13120.54030447,31344.430880579996,53453.63179392
2024-09-15,18:06:49.000,259,11060096,3444,0,1726423608,13120.53356815999,33190.189178040004,53453.64576816001
2024-09-15,18:06:50.000,259,11060287,4245,0,1726423609,13120.47294136999,29959.312081230004,53453.603845440004
2024-09-15,18:06:51.000,259,11060099,4245,0,1726423610,13120.5605134,27651.525607050004,53453.56192272
2024-09-15,18:06:52.000,259,11060159,4325,0,1726423611,13120.55377708999,27189.93447639,53453.61781968001
2024-09-15,18:06:53.000,259,11060152,3885,0,1726423612,13120.45273243999,26266.87205028,53453.5898712
2024-09-15,18:06:54.000,259,11060233,3485,0,1726423613,13120.43252350999,30882.1066404,53453.63179392
2024-09-15,18:06:55.000,259,11060141,4565,0,1726423614,13120.284324689994,31805.331196500003,53453.54096136
2024-09-15,18:06:56.000,259,11060358,2885,0,1726423615,13120.230434209989,31805.50742475,53453.58288408
2024-09-15,18:06:57.000,259,11060153,4125,0,1726423616,13120.048553840003,31344.099571469997,53453.59685832001
2024-09-15,18:06:58.000,259,11060276,2805,0,1726423617,13120.035081219998,26729.027111339994,53453.66672952001
2024-09-15,18:06:59.000,259,11060166,2725,0,1726423618,13119.893618709997,30882.698767320006,53453.57589696001
2024-09-15,18:07:00.000,259,11060269,3924,0,1726423619,13119.819519299992,30421.178127959996,53453.51301288
2024-09-15,18:07:01.000,259,11060268,2644,0,1726423620,13119.738683579992,31805.85283212,53453.5898712
2024-09-15,18:07:02.000,259,11060168,2764,0,1726423621,13119.54333059,23959.8609804,53453.54096136
2024-09-15,18:07:03.000,259,11060158,2685,0,1726423622,13119.428813319995,29036.644406399995,53453.57589696001
2024-09-15,18:07:04.000,259,11060213,3685,0,1726423623,13119.26040557,31805.881028639997,53453.4850644
2024-09-15,18:07:05.000,259,11060163,4004,0,1726423624,13119.21998771,31344.39563493,53453.52
2024-09-15,18:07:06.000,259,11060194,2885,0,1726423625,13119.071788889989,29959.967650320003,53453.47109016
2024-09-15,18:07:07.000,259,11060167,4445,0,1726423626,13118.910117449988,29959.918306410007,53453.39423184
2024-09-15,18:07:08.000,259,11060221,4605,0,1726423627,13118.782127559993,29960.016994229998,53453.457115920006
2024-09-15,18:07:09.000,259,11060087,3405,0,1726423628,13118.438575749991,30883.171059030006,53453.42218032
2024-09-15,18:07:10.000,259,11060196,3685,0,1726423629,13118.29711323999,29037.095550719998,53453.37327048
2024-09-15,18:07:11.000,259,11060222,3845,0,1726423630,13118.06134239,29960.284861170003,53453.268463680004
2024-09-15,18:07:12.000,259,11060197,4325,0,1726423631,13117.845780469994,30883.40368032,53453.28243792001
2024-09-15,18:07:13.000,259,11060231,4405,0,1726423632,13117.758208439998,29037.356368530003,53453.26147656001
2024-09-15,18:07:14.000,259,11060185,4485,0,1726423633,13117.677372719998,32268.071335350003,53453.219553840005
2024-09-15,18:07:15.000,259,11060170,4004,0,1726423634,13117.576328069998,31345.072351409995,53453.051862960005
2024-09-15,18:07:16.000,259,11060101,4165,0,1726423635,13117.603273309993,27652.879040009997,53453.1357084
2024-09-15,18:07:17.000,259,11060243,4125,0,1726423636,13117.758208439998,29037.53964591,53453.06583720001
2024-09-15,18:07:18.000,259,11060146,3444,0,1726423637,13117.812098919989,30422.016974430007,53453.05885008
2024-09-15,18:07:19.000,259,11060206,3485,0,1726423638,13117.825571539994,33191.21130189,53452.8911592
2024-09-15,18:07:20.000,259,11060210,3685,0,1726423639,13117.818835229999,34114.30192452,53452.86321072
2024-09-15,18:07:21.000,259,11060211,4085,0,1726423640,13117.785153679994,33191.50736535,53452.89814632001
2024-09-15,18:07:22.000,259,11060155,4205,0,1726423641,13117.731263199988,26268.803511899998,53452.77936528001
2024-09-15,18:07:23.000,259,11060180,3605,0,1726423642,13117.697581649998,29499.765198270004,53452.821288
2024-09-15,18:07:24.000,259,11060199,3965,0,1726423643,13117.603273309993,25346.234524889995,53452.84923648
2024-09-15,18:07:25.000,259,11060174,3645,0,1726423644,13117.583064379993,29500.223391720006,53452.81430088
2024-09-15,18:07:26.000,259,11060230,2965,0,1726423645,13117.610009620003,32731.241471129993,53452.77237816
2024-09-15,18:07:27.000,259,11060230,3965,0,1726423646,13117.603273309993,28577.583913409995,53452.6815456
2024-09-15,18:07:28.000,259,11060217,4445,0,1726423647,13117.657163789998,24885.36240549,53452.65359712
2024-09-15,18:07:29.000,259,11060224,3965,0,1726423648,13117.684109029993,29962.209273660003,53452.73045544001
2024-09-15,18:07:30.000,259,11060307,4045,0,1726423649,13117.650427479988,27192.958553160002,53452.72346832
2024-09-15,18:07:31.000,259,11060247,4125,0,1726423650,13117.562855449993,30423.666470850003,53452.716481200005
2024-09-15,18:07:32.000,259,11060178,3765,0,1726423651,13117.549382830002,31808.09445546,53452.66058424001
2024-09-15,18:07:33.000,259,11060040,3924,0,1726423652,13117.434865559997,34577.133702060004,53452.67455848
2024-09-15,18:07:34.000,259,11060320,3485,0,1726423653,13117.340557219992,29500.1247039,53452.64661
2024-09-15,18:07:35.000,259,11060230,3924,0,1726423654,13117.286666740001,29961.43386936,53452.5767388
2024-09-15,18:07:36.000,259,11060266,2844,0,1726423655,13117.226039950001,29961.349279799993,53452.55577744
2024-09-15,18:07:37.000,259,11060212,3924,0,1726423656,13117.226039950001,28115.203280190006,53452.56975168001
2024-09-15,18:07:38.000,259,11060117,4325,0,1726423657,13117.232776259996,30422.771231339997,53452.4369964
2024-09-15,18:07:39.000,259,11060314,3444,0,1726423658,13117.414656629997,25346.16403359,53452.39507368001
2024-09-15,18:07:40.000,259,11060285,4085,0,1726423659,13117.515701279997,27653.8165743,53452.450970640006
2024-09-15,18:07:41.000,259,11060330,3725,0,1726423660,13117.663900099993,28577.125719960008,53452.36013808
2024-09-15,18:07:42.000,259,11060285,4085,0,1726423661,13117.785153679994,23962.137849389997,53452.40904792
2024-09-15,18:07:43.000,259,11060252,2764,0,1726423662,13117.906407259994,26270.135797470008,53452.29026688
2024-09-15,18:07:44.000,259,11060213,4004,0,1726423663,13118.088287629995,29501.217319050003,53452.31122824
2024-09-15,18:07:45.000,259,11060165,4285,0,1726423664,13118.249959069995,27655.437874199997,53452.29026688
2024-09-15,18:07:46.000,259,11060174,3645,0,1726423665,13118.26343169,31347.779217329997,53452.29026688
2024-09-15,18:07:47.000,259,11060283,3605,0,1726423666,13118.330794789996,31809.412642769996,53452.29026688
2024-09-15,18:07:48.000,259,11060263,3365,0,1726423667,13118.310585859996,28578.50734944,53452.22738280001
2024-09-15,18:07:49.000,259,11060264,3804,0,1726423668,13118.33753109999,29963.35123272,53452.29026688
2024-09-15,18:07:50.000,259,11060230,3765,0,1726423669,13118.209541209995,32732.60900235,53452.27629264001
2024-09-15,18:07:51.000,259,11060188,2925,0,1726423670,13118.15565072999,32732.714739300005,53452.32520248001
2024-09-15,18:07:52.000,259,11060307,4365,0,1726423671,13118.11523286999,30425.005805549998,53452.19943432
2024-09-15,18:07:53.000,259,11060226,4004,0,1726423672,13118.088287629995,30886.61103447,53452.29026688
2024-09-15,18:07:54.000,259,11060242,2844,0,1726423673,13118.148914419995,29963.52746097,53452.35315096001
2024-09-15,18:07:55.000,259,11060203,4125,0,1726423674,13118.15565072999,24424.983725190003,53452.262318400004
2024-09-15,18:07:56.000,259,11060267,3965,0,1726423675,13118.209541209995,29501.978625090007,53452.332189600005
2024-09-15,18:07:57.000,259,11060243,4445,0,1726423676,13118.249959069995,27655.910165909998,53452.33917672
2024-09-15,18:07:58.000,259,11060241,4165,0,1726423677,13118.357740029991,28579.12062375,53452.40206080001
2024-09-15,18:07:59.000,259,11059974,3804,0,1726423678,13118.445312060001,34117.685506919996,53452.3671252
2024-09-15,18:08:00.000,259,11060238,3685,0,1726423679,13118.472257299996,28117.797360030003,53452.332189600005
2024-09-15,18:08:01.000,259,11060127,4365,0,1726423680,13118.613719809997,29963.964507030003,53452.46494488
2024-09-15,18:08:02.000,259,11060137,4004,0,1726423681,13118.667610290002,28117.938342630005,53452.44398352001
2024-09-15,18:08:03.000,259,11060247,3725,0,1726423682,13118.667610290002,34579.77007668,53452.44398352001
2024-09-15,18:08:04.000,259,11060225,4004,0,1726423683,13118.627192430002,31810.885910940007,53452.48590624
2024-09-15,18:08:05.000,259,11060252,3485,0,1726423684,13118.654137669997,30426.549565020003,53452.5068676
2024-09-15,18:08:06.000,259,11060213,3165,0,1726423685,13118.721500769992,30888.401513489996,53452.55577744
2024-09-15,18:08:07.000,259,11060175,3965,0,1726423686,13118.782127559993,34119.53237898,53452.53481608
2024-09-15,18:08:08.000,259,11060235,4365,0,1726423687,13118.990953169989,29965.74088779,53452.52084184001
2024-09-15,18:08:09.000,259,11060267,4325,0,1726423688,13119.017898409998,31350.535427159994,53452.52782896
2024-09-15,18:08:10.000,259,11060273,4325,0,1726423689,13119.15262460999,25350.266627250006,53452.60468728
2024-09-15,18:08:11.000,259,11060225,4445,0,1726423690,13119.159360919999,29504.227297560006,53452.5068676
2024-09-15,18:08:12.000,259,11060181,3365,0,1726423691,13119.051579959989,30888.732822599995,53452.548790320005
2024-09-15,18:08:13.000,259,11060176,3485,0,1726423692,13119.065052579994,30888.429710009994,53452.548790320005
2024-09-15,18:08:14.000,259,11060262,3804,0,1726423693,13119.024634719994,29965.10646609,53452.63263576
2024-09-15,18:08:15.000,259,11060155,4245,0,1726423694,13119.031371029989,32734.279646159994,53452.60468728
2024-09-15,18:08:16.000,259,11060215,4085,0,1726423695,13118.923590069993,28118.720796060006,53452.72346832
2024-09-15,18:08:17.000,259,11060287,4365,0,1726423696,13118.876435899998,29041.70568174,53452.667571360005
2024-09-15,18:08:18.000,259,11060205,4205,0,1726423697,13118.761918629993,28580.24143542,53452.67455848
2024-09-15,18:08:19.000,259,11060252,3885,0,1726423698,13118.687819220002,28580.24848455,53452.77237816
2024-09-15,18:08:20.000,259,11060189,3405,0,1726423699,13118.647401360002,26272.63118949,53452.74442968
2024-09-15,18:08:21.000,259,11060203,4445,0,1726423700,13118.539620399992,26734.08133755,53452.786352400006
2024-09-15,18:08:22.000,259,11060130,3605,0,1726423701,13118.526147780001,31811.42869395,53452.7514168
2024-09-15,18:08:23.000,259,11060282,2725,0,1726423702,13118.492466229996,28580.55864627,53452.86321072
2024-09-15,18:08:24.000,259,11060119,3245,0,1726423703,13118.472257299996,26272.976596859997,53452.82827512001
2024-09-15,18:08:25.000,259,11060247,4045,0,1726423704,13118.472257299996,31350.345100649996,53452.73045544001
2024-09-15,18:08:26.000,259,11060209,4004,0,1726423705,13118.492466229996,34581.46186788,53452.84224936
2024-09-15,18:08:27.000,259,11060188,2965,0,1726423706,13118.499202539992,27658.356214019994,53452.77936528001
2024-09-15,18:08:28.000,259,11060244,3685,0,1726423707,13118.458784679991,29504.727785790004,53452.68853272001
2024-09-15,18:08:29.000,259,11060328,2644,0,1726423708,13118.418366819991,30889.47298125,53452.68853272001
2024-09-15,18:08:30.000,259,11060221,4245,0,1726423709,13118.38468527,29966.375309490002,53452.70949408001
2024-09-15,18:08:31.000,259,11060257,3325,0,1726423710,13118.371212649996,34581.757931340006,53452.716481200005
2024-09-15,18:08:32.000,259,11060191,4485,0,1726423711,13118.371212649996,23965.96552698,53452.70949408001
2024-09-15,18:08:33.000,259,11060250,2965,0,1726423712,13118.30384955,29966.184982980005,53452.70949408001
2024-09-15,18:08:34.000,259,11060244,3645,0,1726423713,13118.33753109999,32274.04194846,53452.6815456
2024-09-15,18:08:35.000,259,11060226,3725,0,1726423714,13118.32405848,29966.39645688,53452.67455848
2024-09-15,18:08:36.000,259,11060135,3565,0,1726423715,13118.445312060001,25351.056129810007,53452.667571360005
2024-09-15,18:08:37.000,259,11060238,3845,0,1726423716,13118.438575749991,25812.858734370006,53452.66058424001
2024-09-15,18:08:38.000,259,11060218,3924,0,1726423717,13118.526147780001,30890.26953294,53452.68853272001
2024-09-15,18:08:39.000,259,11060208,3605,0,1726423718,13118.660873979992,28582.729778310008,53452.63263576
2024-09-15,18:08:40.000,259,11060157,4485,0,1726423719,13118.606983500002,29044.504186349994,53452.68853272001
2024-09-15,18:08:41.000,259,11060215,4125,0,1726423720,13118.573301949997,29044.511235480008,53452.765391040004
2024-09-15,18:08:42.000,259,11060171,4445,0,1726423721,13118.553093019997,29506.109415269995,53452.66058424001
2024-09-15,18:08:43.000,259,11060243,4085,0,1726423722,13118.411630509996,31813.973429880003,53452.70250696
2024-09-15,18:08:44.000,259,11060290,2805,0,1726423723,13118.229750139995,32737.09224903,53452.69551984
2024-09-15,18:08:45.000,259,11060394,2925,0,1726423724,13117.99397928999,33660.0277908,53452.64661
2024-09-15,18:08:46.000,259,11060214,3565,0,1726423725,13117.906407259994,26736.548533049994,53452.716481200005
2024-09-15,18:08:47.000,259,11060180,4165,0,1726423726,13117.886198329994,25351.909074540003,53452.59071304001
2024-09-15,18:08:48.000,259,11060244,4004,0,1726423727,13117.778417369998,31813.966380750004,53452.59071304001
2024-09-15,18:08:49.000,259,11060231,3325,0,1726423728,13117.926616189994,28582.97649786,53452.52782896
2024-09-15,18:08:50.000,259,11060245,3965,0,1726423729,13117.967034049994,29044.631070689997,53452.499880480005
2024-09-15,18:08:51.000,259,11060222,3685,0,1726423730,13118.11523286999,31814.121461610004,53452.450970640006
2024-09-15,18:08:52.000,259,11060220,2805,0,1726423731,13118.17585965999,32275.839476609995,53452.52084184001
2024-09-15,18:08:53.000,259,11060240,3885,0,1726423732,13118.310585859996,31352.819345280004,53452.52782896
2024-09-15,18:08:54.000,259,11060155,3365,0,1726423733,13118.431839439996,28583.519280869994,53452.47193200001
2024-09-15,18:08:55.000,259,11060183,4285,0,1726423734,13118.539620399992,31352.889836579998,53452.55577744
2024-09-15,18:08:56.000,259,11060274,3845,0,1726423735,13118.633928739997,29044.983527189994,53452.49289336001
2024-09-15,18:08:57.000,259,11060308,2805,0,1726423736,13118.667610290002,29506.454822640007,53452.47891912
2024-09-15,18:08:58.000,259,11060232,3645,0,1726423737,13118.694555529997,26737.11951258,53452.381099440005
2024-09-15,18:08:59.000,259,11060239,4405,0,1726423738,13118.842754349993,33198.986492280004,53452.430009280004
2024-09-15,18:09:00.000,259,11060302,3885,0,1726423739,13118.977480549998,25813.930202129995,53452.40206080001
2024-09-15,18:09:01.000,259,11060238,2685,0,1726423740,13119.13241567999,28583.491084349997,53452.39507368001
2024-09-15,18:09:02.000,259,11060202,3885,0,1726423741,13119.2806145,30429.813312209997,53452.40206080001
2024-09-15,18:09:03.000,259,11060240,2805,0,1726423742,13119.45575855999,30429.982491329996,53452.49289336001
2024-09-15,18:09:04.000,259,11060124,3845,0,1726423743,13119.684793100001,27199.140640169993,53452.40206080001
2024-09-15,18:09:05.000,259,11060286,3725,0,1726423744,13119.772365129997,31353.383275679997,53452.430009280004
2024-09-15,18:09:06.000,259,11060284,2885,0,1726423745,13119.893618709997,33199.68435615,53452.42302216001
2024-09-15,18:09:07.000,259,11060176,3565,0,1726423746,13119.920563949992,33661.2966342,53452.5068676
2024-09-15,18:09:08.000,259,11060219,4325,0,1726423747,13119.907091330002,24429.791231850002,53452.52782896
2024-09-15,18:09:09.000,259,11060159,4085,0,1726423748,13120.035081219998,29045.617948889994,53452.4369964
2024-09-15,18:09:10.000,259,11060123,3965,0,1726423749,13120.142862179993,28122.379294529994,53452.5068676
2024-09-15,18:09:11.000,259,11060171,3965,0,1726423750,13120.284324689994,29968.779062820002,53452.47891912
2024-09-15,18:09:12.000,259,11060338,2764,0,1726423751,13120.486413989995,25814.606918610007,53452.51385472
2024-09-15,18:09:13.000,259,11060139,3125,0,1726423752,13120.5605134,26276.367228389994,53452.51385472
2024-09-15,18:09:14.000,259,11060131,4004,0,1726423753,13120.75586638999,23968.446820740006,53452.47891912
2024-09-15,18:09:15.000,259,11060178,3725,0,1726423754,13120.789547939996,35507.71050075001,53452.47193200001
2024-09-15,18:09:16.000,259,11060253,4045,0,1726423755,13120.877119969991,25814.66331165,53452.55577744
2024-09-15,18:09:17.000,259,11060161,4405,0,1726423756,13120.924274140001,28584.174849960007,53452.58372592
2024-09-15,18:09:18.000,259,11060168,3085,0,1726423757,13120.924274140001,27199.38031059,53452.69551984
2024-09-15,18:09:19.000,259,11060185,3085,0,1726423758,13120.991637239997,31815.002602859997,53452.618661520006
2024-09-15,18:09:20.000,259,11060213,4285,0,1726423759,13120.964692000001,27199.161787560006,53452.77237816
2024-09-15,18:09:21.000,259,11060209,4605,0,1726423760,13120.910801519996,27199.098345389997,53452.85622360001
2024-09-15,18:09:22.000,259,11060148,4045,0,1726423761,13120.863647350001,23967.967479900006,53452.68853272001
2024-09-15,18:09:23.000,259,11060155,4245,0,1726423762,13120.80302056,29045.187951960004,53452.66058424001
2024-09-15,18:09:24.000,259,11060192,4125,0,1726423763,13120.776075319991,25352.480054069994,53452.73045544001
2024-09-15,18:09:25.000,259,11060191,4445,0,1726423764,13120.856911039991,29506.426626119995,53452.72346832
2024-09-15,18:09:26.000,259,11060213,3485,0,1726423765,13120.82322949,31814.234247689994,53452.69551984
2024-09-15,18:09:27.000,259,11060244,2965,0,1726423766,13120.870383659996,33199.0146888,53452.77237816
2024-09-15,18:09:28.000,259,11060112,3605,0,1726423767,13120.924274140001,31352.621969640008,53452.72346832
2024-09-15,18:09:29.000,259,11060189,3325,0,1726423768,13120.964692000001,29967.876774179997,53452.7514168
2024-09-15,18:09:30.000,259,11060207,3885,0,1726423769,13120.978164619992,29044.673365470007,53452.77237816
2024-09-15,18:09:31.000,259,11060142,2885,0,1726423770,13120.978164619992,29967.785135490005,53452.79333952
2024-09-15,18:09:32.000,259,11060137,3285,0,1726423771,13120.910801519996,32275.684395749995,53452.84224936
2024-09-15,18:09:33.000,259,11060171,3125,0,1726423772,13120.951219379996,26736.738859560006,53452.86321072
2024-09-15,18:09:34.000,259,11060197,3245,0,1726423773,13121.005109860002,27660.012759570003,53452.85622360001
2024-09-15,18:09:35.000,259,11060186,4004,0,1726423774,13121.025318790002,29967.735791579995,53452.84923648
2024-09-15,18:09:36.000,259,11060200,2685,0,1726423775,13121.180253919993,30429.29872572,53452.86321072
2024-09-15,18:09:37.000,259,11060183,4605,0,1726423776,13121.186990230002,26275.17592542,53452.91212056
2024-09-15,18:09:38.000,259,11060226,3885,0,1726423777,13121.059000339992,33660.37319817,53452.90513344001
2024-09-15,18:09:39.000,259,11060279,4085,0,1726423778,13120.910801519996,27198.626053679996,53452.91212056
2024-09-15,18:09:40.000,259,11060239,4205,0,1726423779,13120.84343842,26737.246396920003,53452.89814632001
2024-09-15,18:09:41.000,259,11060274,3685,0,1726423780,13120.73565745999,29968.3279185,53452.87019784
2024-09-15,18:09:42.000,259,11060211,4325,0,1726423781,13120.66155805,26275.944280590003,53452.94705616001
2024-09-15,18:09:43.000,259,11060210,2925,0,1726423782,13120.51335922999,33661.092209430004,53452.91910768
2024-09-15,18:09:44.000,259,11060236,3045,0,1726423783,13120.39884196,35507.400339030006,53452.89814632001
2024-09-15,18:09:45.000,259,11060267,4405,0,1726423784,13120.324742549994,29506.920065219994,53452.94705616001
2024-09-15,18:09:46.000,259,11060195,4325,0,1726423785,13120.216961589998,29045.173853700006,53452.765391040004
2024-09-15,18:09:47.000,259,11060280,4045,0,1726423786,13120.014872289998,29506.440724379994,53452.84923648
2024-09-15,18:09:48.000,259,11060330,3605,0,1726423787,13119.893618709997,30429.249381810005,53452.835262240005
2024-09-15,18:09:49.000,259,11060190,3765,0,1726423788,13119.711738339996,31352.20607097,53452.7514168
2024-09-15,18:09:50.000,259,11060183,3365,0,1726423789,13119.590484759996,32736.704546880006,53452.73045544001
2024-09-15,18:09:51.000,259,11060219,4045,0,1726423790,13119.41534069999,28120.750945499996,53452.68853272001
2024-09-15,18:09:52.000,259,11060239,4085,0,1726423791,13119.32103236,33659.40041823,53452.66058424001
2024-09-15,18:09:53.000,259,11060276,3005,0,1726423792,13119.25366925999,31812.930158639996,53452.667571360005
2024-09-15,18:09:54.000,259,11060313,4325,0,1726423793,13119.13241567999,29505.059094900003,53452.56276456001
2024-09-15,18:09:55.000,259,11060205,3924,0,1726423794,13118.997689479998,26735.68853919,53452.56975168001
2024-09-15,18:09:56.000,259,11060218,3485,0,1726423795,13118.876435899998,25812.717751770004,53452.47193200001
2024-09-15,18:09:57.000,259,11060144,2965,0,1726423796,13118.741709699992,30890.227238160005,53452.381099440005
2024-09-15,18:09:58.000,259,11060250,3765,0,1726423797,13118.721500769992,28582.539451799996,53452.31821536
2024-09-15,18:09:59.000,259,11060262,3804,0,1726423798,13118.809072800002,28582.842564389997,53452.35315096001
2024-09-15,18:10:00.000,259,11060288,3845,0,1726423799,13118.788863870002,31352.495085300005,53452.26930552
2024-09-15,18:10:01.000,259,11060255,3325,0,1726423800,13118.943798999993,33199.02173793,53452.262318400004
2024-09-15,18:10:02.000,259,11060198,3725,0,1726423801,13119.044843649994,30891.453786779995,53452.164498720005
2024-09-15,18:10:03.000,259,11060250,3685,0,1726423802,13119.118943059999,26737.43672343,53452.06667904001
2024-09-15,18:10:04.000,259,11060184,3804,0,1726423803,13119.19977878,32276.241277020003,53452.10161464
2024-09-15,18:10:05.000,259,11060238,3005,0,1726423804,13119.145888299994,23506.341103590006,53452.0527048
2024-09-15,18:10:06.000,259,11060261,4485,0,1726423805,13119.125679369994,32276.12849094,53451.98982072001
2024-09-15,18:10:07.000,259,11060195,3725,0,1726423806,13118.997689479998,26275.66231539,53451.93392376
2024-09-15,18:10:08.000,259,11060238,3804,0,1726423807,13118.876435899998,30891.030838980005,53451.86405256
2024-09-15,18:10:09.000,259,11060185,3525,0,1726423808,13118.748446010002,31814.107363350005,53451.8430912
2024-09-15,18:10:10.000,259,11060159,3165,0,1726423809,13118.761918629993,30890.727726390003,53451.87103968001
2024-09-15,18:10:11.000,259,11060204,3924,0,1726423810,13118.856226969998,28121.216188079998,53451.829116960005
2024-09-15,18:10:12.000,259,11060139,4125,0,1726423811,13118.869699589988,27659.660303070006,53451.73129728001
2024-09-15,18:10:13.000,259,11060101,4245,0,1726423812,13118.930326379988,30429.115448340002,53451.69636168
2024-09-15,18:10:14.000,259,11060144,2805,0,1726423813,13118.997689479998,29967.594808980008,53451.64046472
2024-09-15,18:10:15.000,259,11060270,2605,0,1726423814,13119.145888299994,30429.376266149993,53451.57059352
2024-09-15,18:10:16.000,259,11060279,3965,0,1726423815,13119.17956985,30891.06608463,53451.64046472
2024-09-15,18:10:17.000,259,11060257,4165,0,1726423816,13119.17956985,29506.638100020005,53451.56360640001
2024-09-15,18:10:18.000,259,11060199,4045,0,1726423817,13119.27387818999,34583.97840729001,53451.53565792001
2024-09-15,18:10:19.000,259,11060314,2485,0,1726423818,13119.33450497999,31814.62899897,53451.47976096
2024-09-15,18:10:20.000,259,11060244,3565,0,1726423819,13119.37492283999,30891.71460459,53451.423864000004
2024-09-15,18:10:21.000,259,11060234,3685,0,1726423820,13119.32103236,27660.788163870006,53451.34700568001
2024-09-15,18:10:22.000,259,11060286,4004,0,1726423821,13119.368186529995,29507.18088303,53451.34001856
2024-09-15,18:10:23.000,259,11060326,3885,0,1726423822,13119.35471390999,24430.023853139995,53451.1443792
2024-09-15,18:10:24.000,259,11060169,4045,0,1726423823,13119.408604389995,29045.73073497,53451.22822464001
2024-09-15,18:10:25.000,259,11060253,4405,0,1726423824,13119.469231179995,29507.068096949995,53451.15136632001
2024-09-15,18:10:26.000,259,11060276,4125,0,1726423825,13119.37492283999,28584.047965620004,53451.074508
2024-09-15,18:10:27.000,259,11060236,3804,0,1726423826,13119.226724019994,29506.941212610007,53451.05354664001
2024-09-15,18:10:28.000,259,11060192,3965,0,1726423827,13119.21325139999,29045.145657179994,53451.01162392001
2024-09-15,18:10:29.000,259,11060229,4004,0,1726423828,13119.11220674999,26737.27459344,53450.9697012
2024-09-15,18:10:30.000,259,11060215,4645,0,1726423829,13119.017898409998,29045.039920230003,53450.88585576001
2024-09-15,18:10:31.000,259,11060232,2844,0,1726423830,13119.058316269999,29968.045953299996,53450.774061840006
2024-09-15,18:10:32.000,259,11060228,3845,0,1726423831,13119.13241567999,27660.301773900006,53450.655280800005
2024-09-15,18:10:33.000,259,11060286,3605,0,1726423832,13119.145888299994,32276.065048770004,53450.67624216001
2024-09-15,18:10:34.000,259,11060290,3725,0,1726423833,13119.23346032999,30891.460835909995,53450.74611336001
2024-09-15,18:10:35.000,259,11060331,3285,0,1726423834,13119.327768669995,31814.621949840002,53450.68322928
2024-09-15,18:10:36.000,259,11060294,3804,0,1726423835,13119.408604389995,27198.999657570006,53450.56444824
2024-09-15,18:10:37.000,259,11060140,3325,0,1726423836,13119.550066899996,26275.761003210006,53450.54348688
2024-09-15,18:10:38.000,259,11060295,4165,0,1726423837,13119.60395738,27660.485051280004,53450.52951264001
2024-09-15,18:10:39.000,259,11060219,3725,0,1726423838,13119.752156199997,31814.396377679994,53450.36182176001
2024-09-15,18:10:40.000,259,11060138,3565,0,1726423839,13119.846464540002,32275.818329219997,53450.43169296001
2024-09-15,18:10:41.000,259,11060284,2605,0,1726423840,13119.974454429997,32275.656199229998,53450.38278312001
2024-09-15,18:10:42.000,259,11060201,3765,0,1726423841,13120.102444319993,26736.781154340002,53450.389770240006
2024-09-15,18:10:43.000,259,11060280,3924,0,1726423842,13120.142862179993,28582.98354699,53450.29195056001
2024-09-15,18:10:44.000,259,11060233,4365,0,1726423843,13120.270852069989,27198.11851632,53450.22906648
2024-09-15,18:10:45.000,259,11060256,3605,0,1726423844,13120.35168778999,29044.26451593,53450.33387328
2024-09-15,18:10:46.000,259,11060260,3645,0,1726423845,13120.39884196,29505.933187019997,53450.201118000004
2024-09-15,18:10:47.000,259,11060200,3565,0,1726423846,13120.39210564999,32275.247349690006,53450.152208160005
2024-09-15,18:10:48.000,259,11060287,4285,0,1726423847,13120.39210564999,23043.99571602,53450.152208160005
2024-09-15,18:10:49.000,259,11060155,4325,0,1726423848,13120.45273243999,29967.496121160002,53450.14522104001
2024-09-15,18:10:50.000,259,11060250,3605,0,1726423849,13120.344951479994,30890.819365079995,53450.1661824
2024-09-15,18:10:51.000,259,11060254,3965,0,1726423850,13120.291060999989,29044.43369505,53450.033427120004
2024-09-15,18:10:52.000,259,11060202,3645,0,1726423851,13120.277588379999,29967.749889839994,53450.08932408
2024-09-15,18:10:53.000,259,11060165,4245,0,1726423852,13120.169807419989,29506.144660920007,53450.04740136001
2024-09-15,18:10:54.000,259,11060103,4485,0,1726423853,13120.122653249993,29044.532382870006,53450.01246576
2024-09-15,18:10:55.000,259,11060259,4085,0,1726423854,13120.001399669993,26736.886891290007,53449.87272336
2024-09-15,18:10:56.000,259,11060279,3924,0,1726423855,13120.008135980002,23505.91815579,53449.935607440006
2024-09-15,18:10:57.000,259,11060181,4125,0,1726423856,13119.920563949992,26275.394448449995,53449.851762
2024-09-15,18:10:58.000,259,11060243,3804,0,1726423857,13119.947509190002,27660.18898782,53449.82381352
2024-09-15,18:10:59.000,259,11060244,3325,0,1726423858,13119.866673470002,27660.153742170005,53449.71201960001
2024-09-15,18:11:00.000,259,11060277,3845,0,1726423859,13119.812782989997,29506.497117420004,53449.677084
2024-09-15,18:11:01.000,259,11060234,3605,0,1726423860,13119.779101439992,28583.265512190002,53449.68407112
2024-09-15,18:11:02.000,259,11060365,3645,0,1726423861,13119.765628820001,33660.41549295001,53449.649135520005
2024-09-15,18:11:03.000,259,11060297,4325,0,1726423862,13119.792574059997,28121.67438153,53449.57227720001
2024-09-15,18:11:04.000,259,11060191,4365,0,1726423863,13119.731947269996,30429.44675745,53449.50240600001
2024-09-15,18:11:05.000,259,11060189,4125,0,1726423864,13119.718474649992,26275.316908020002,53449.45349616001
2024-09-15,18:11:06.000,259,11060164,3885,0,1726423865,13119.60395738,30429.341020499996,53449.40458632001
2024-09-15,18:11:07.000,259,11060200,4085,0,1726423866,13119.509649039996,26736.668368259998,53449.41856056
2024-09-15,18:11:08.000,259,11060248,4085,0,1726423867,13119.32103236,31352.39639748,53449.411573440004
2024-09-15,18:11:09.000,259,11060236,3685,0,1726423868,13119.30082343,33198.57059361,53449.3975992
2024-09-15,18:11:10.000,259,11060196,3725,0,1726423869,13119.226724019994,29967.53136681,53449.27183104
2024-09-15,18:11:11.000,259,11060167,3965,0,1726423870,13119.17956985,28121.413563719994,53449.22990832
2024-09-15,18:11:12.000,259,11060221,4125,0,1726423871,13119.206515089994,28121.223237209997,53449.194972720004
2024-09-15,18:11:13.000,259,11060235,4565,0,1726423872,13119.226724019994,27198.076221540003,53449.11112728
2024-09-15,18:11:14.000,259,11060217,4125,0,1726423873,13119.23346032999,24890.261550840005,53449.18798560001
2024-09-15,18:11:15.000,259,11060201,4325,0,1726423874,13119.287350809995,25351.866779760006,53449.027281840004
2024-09-15,18:11:16.000,259,11060203,3885,0,1726423875,13119.29408711999,29044.490088089995,53449.03426896
2024-09-15,18:11:17.000,259,11060262,3685,0,1726423876,13119.23346032999,29506.081218749998,53448.9434364
2024-09-15,18:11:18.000,259,11060282,3485,0,1726423877,13119.15262460999,28582.96944873,53448.89452656
2024-09-15,18:11:19.000,259,11060225,4365,0,1726423878,13118.997689479998,31814.0016264,53448.84561672
2024-09-15,18:11:20.000,259,11060227,4085,0,1726423879,13118.943798999993,29967.728742449995,53448.82465536
2024-09-15,18:11:21.000,259,11060265,3885,0,1726423880,13118.869699589988,27659.970464790007,53448.712861440006
2024-09-15,18:11:22.000,259,11060141,4045,0,1726423881,13118.714764459997,35506.67427864,53448.712861440006
2024-09-15,18:11:23.000,259,11060233,4245,0,1726423882,13118.593510879997,28121.695528919998,53448.64997736
2024-09-15,18:11:24.000,259,11060254,3645,0,1726423883,13118.559829329992,28121.85060978,53448.60805464
2024-09-15,18:11:25.000,259,11060218,4004,0,1726423884,13118.391421579996,30429.679378739995,53448.56613192001
2024-09-15,18:11:26.000,259,11060282,4245,0,1726423885,13118.27690430999,28583.44174044,53448.51722208001
2024-09-15,18:11:27.000,259,11060259,3965,0,1726423886,13118.17585965999,27660.287675640007,53448.49626072001
2024-09-15,18:11:28.000,259,11060274,3885,0,1726423887,13118.13544179999,34122.28858881,53448.36350544
2024-09-15,18:11:29.000,259,11060186,3165,0,1726423888,13118.03439714999,33199.254359219995,53448.46132512
2024-09-15,18:11:30.000,259,11060218,3605,0,1726423889,13117.919879879999,29506.666296540003,53448.356518320004
2024-09-15,18:11:31.000,259,11060218,4125,0,1726423890,13117.778417369998,35968.702455360006,53448.32856984001
2024-09-15,18:11:32.000,259,11060226,3885,0,1726423891,13117.636954859998,32737.57158987,53448.25171152001
2024-09-15,18:11:33.000,259,11060287,4325,0,1726423892,13117.583064379993,26737.330986479996,53448.20280168001
2024-09-15,18:11:34.000,259,11060301,4125,0,1726423893,13117.468547110002,30891.39034461,53448.19581456
2024-09-15,18:11:35.000,259,11060214,4004,0,1726423894,13117.340557219992,32276.079147030003,53448.06305928001
2024-09-15,18:11:36.000,259,11060233,4045,0,1726423895,13117.320348289992,23506.312907069994,53447.972226720005
2024-09-15,18:11:37.000,259,11060258,3485,0,1726423896,13117.367502460002,29506.673345670002,53447.99318808001
2024-09-15,18:11:38.000,259,11060092,3405,0,1726423897,13117.286666740001,29506.764984359994,53447.93729112
2024-09-15,18:11:39.000,259,11060160,3725,0,1726423898,13117.246248880001,28583.75895129,53447.94427824001
2024-09-15,18:11:40.000,259,11060079,4004,0,1726423899,13117.192358399996,27199.204082340002,53447.874407040006
2024-09-15,18:11:41.000,259,11060317,3924,0,1726423900,13117.219303639991,29507.124489990005,53447.74863888001
2024-09-15,18:11:42.000,259,11060293,4004,0,1726423901,13117.205831020001,30891.841488930004,53447.7905616
2024-09-15,18:11:43.000,259,11060172,3804,0,1726423902,13117.259721499991,29507.237276069995,53447.69274192
2024-09-15,18:11:44.000,259,11060228,3804,0,1726423903,13117.300139359992,27199.493096670005,53447.62287072
2024-09-15,18:11:45.000,259,11060229,4165,0,1726423904,13117.333820909997,35969.40031923,53447.62985784001
2024-09-15,18:11:46.000,259,11060167,4245,0,1726423905,13117.374238769997,29045.808275400006,53447.539025280006
2024-09-15,18:11:47.000,259,11060241,4125,0,1726423906,13117.407920320002,27661.02078516,53447.587935120006
2024-09-15,18:11:48.000,259,11060169,4205,0,1726423907,13117.455074489997,28122.492080609998,53447.518063920004
2024-09-15,18:11:49.000,259,11060224,3804,0,1726423908,13117.542646519993,29045.575654109998,53447.469154080005
2024-09-15,18:11:50.000,259,11060224,3605,0,1726423909,13117.502228659992,23968.164855540002,53447.52505104
2024-09-15,18:11:51.000,259,11060292,3685,0,1726423910,13117.448338180002,23968.073216849996,53447.41325712001
2024-09-15,18:11:52.000,259,11060276,3965,0,1726423911,13117.549382830002,23506.439791409997,53447.49011544001
2024-09-15,18:11:53.000,259,11060228,3845,0,1726423912,13117.455074489997,26275.859691029997,53447.43421848
2024-09-15,18:11:54.000,259,11060176,3645,0,1726423913,13117.401184009992,30429.848557859994,53447.350373040004
2024-09-15,18:11:55.000,259,11060190,3845,0,1726423914,13117.387711390002,26275.81739625,53447.399282880004
2024-09-15,18:11:56.000,259,11060190,2844,0,1726423915,13117.354029839997,31814.65719549,53447.34338592001
2024-09-15,18:11:57.000,259,11060276,4004,0,1726423916,13117.293403049996,23967.953381640007,53447.32941168
2024-09-15,18:11:58.000,259,11060204,3444,0,1726423917,13117.199094709991,30891.453786779995,53447.31543744
2024-09-15,18:11:59.000,259,11060284,2685,0,1726423918,13117.11825898999,28122.125525850002,53447.32941168
2024-09-15,18:12:00.000,259,11060207,3245,0,1726423919,13117.00374172,30430.003638719994,53447.28748896
2024-09-15,18:12:01.000,259,11060251,3085,0,1726423920,13116.84207028,31814.80522722,53447.252553360006
2024-09-15,18:12:02.000,259,11060137,3605,0,1726423921,13116.69387145999,32276.382259620004,53447.24556624001
2024-09-15,18:12:03.000,259,11060183,3205,0,1726423922,13116.586090499994,29507.110391730006,53447.32941168
2024-09-15,18:12:04.000,259,11060184,3645,0,1726423923,13116.498518469998,28122.604866690002,53447.252553360006
2024-09-15,18:12:05.000,259,11060295,3485,0,1726423924,13116.404210129993,31353.67933914,53447.18966928
2024-09-15,18:12:06.000,259,11060105,4205,0,1726423925,13116.370528580002,29969.13856845,53447.182682160004
2024-09-15,18:12:07.000,259,11060187,4205,0,1726423926,13116.282956549992,29507.603830830005,53447.1617208
2024-09-15,18:12:08.000,259,11060263,3444,0,1726423927,13116.282956549992,31354.102286940004,53447.11281096
2024-09-15,18:12:09.000,259,11060251,4245,0,1726423928,13116.350319650002,31815.869645850005,53447.084862480006
2024-09-15,18:12:10.000,259,11060239,4165,0,1726423929,13116.458100609998,26738.628026399994,53447.084862480006
2024-09-15,18:12:11.000,259,11060186,3804,0,1726423930,13116.525463709993,32277.644053890006,53447.07787536001
2024-09-15,18:12:12.000,259,11060194,4165,0,1726423931,13116.586090499994,29508.203006879994,53447.014991280004
2024-09-15,18:12:13.000,259,11060218,3565,0,1726423932,13116.720816699999,27200.620957470004,53447.04992688
2024-09-15,18:12:14.000,259,11060158,4004,0,1726423933,13116.85554289999,32277.87667518,53446.97306856
2024-09-15,18:12:15.000,259,11060152,3924,0,1726423934,13116.96332386,27662.155695089998,53447.063901120004
2024-09-15,18:12:16.000,259,11060215,4485,0,1726423935,13116.922906,28585.3591038,53447.00800416001
2024-09-15,18:12:17.000,259,11060199,4565,0,1726423936,13117.05763219999,25354.34102439,53447.05691400001
2024-09-15,18:12:18.000,259,11060152,3605,0,1726423937,13117.03742326999,28123.76092401,53447.084862480006
2024-09-15,18:12:19.000,259,11060261,3285,0,1726423938,13116.97679647999,35970.66916263,53447.11281096
2024-09-15,18:12:20.000,259,11060279,4125,0,1726423939,13116.970060169995,28585.429595099995,53447.04293976
2024-09-15,18:12:21.000,259,11060234,3485,0,1726423940,13116.922906,28585.408447709997,53447.15473368001
2024-09-15,18:12:22.000,259,11060180,2685,0,1726423941,13116.741025629999,25815.882811140007,53446.93813296001
2024-09-15,18:12:23.000,259,11060215,4165,0,1726423942,13116.767970869994,36432.15455634,53447.10582384001
2024-09-15,18:12:24.000,259,11060408,2725,0,1726423943,13116.71408038999,29046.957283590003,53447.182682160004
2024-09-15,18:12:25.000,259,11060132,3725,0,1726423944,13116.747761939994,33201.178771709994,53447.182682160004
2024-09-15,18:12:26.000,259,11060175,4004,0,1726423945,13116.75449824999,29047.01367663,53447.0918496
2024-09-15,18:12:27.000,259,11060221,4365,0,1726423946,13116.788179799994,29970.24528186,53447.07088824
2024-09-15,18:12:28.000,259,11060150,3685,0,1726423947,13116.889224449995,26277.60082614,53447.15473368001
2024-09-15,18:12:29.000,259,11060170,3005,0,1726423948,13116.949851239995,30431.808216000005,53447.0918496
2024-09-15,18:12:30.000,259,11060226,4004,0,1726423949,13117.02395065,29508.520217729994,53447.14774656
2024-09-15,18:12:31.000,259,11060254,4125,0,1726423950,13117.138467919991,27200.747841810007,53447.17569504001
2024-09-15,18:12:32.000,259,11060216,4004,0,1726423951,13117.246248880001,22584.92112477,53447.24556624001
2024-09-15,18:12:33.000,259,11060210,3205,0,1726423952,13117.199094709991,28585.68336378,53447.1617208
2024-09-15,18:12:34.000,259,11060278,4004,0,1726423953,13117.273194119996,30893.667213599998,53447.22460488001
2024-09-15,18:12:35.000,259,11060203,4445,0,1726423954,13117.286666740001,29970.781015739994,53447.203643520006
2024-09-15,18:12:36.000,259,11060261,4325,0,1726423955,13117.212567329996,27663.10732764,53447.252553360006
2024-09-15,18:12:37.000,259,11060248,4165,0,1726423956,13117.252985189996,28586.49401373,53447.32941168
2024-09-15,18:12:38.000,259,11060248,3365,0,1726423957,13117.266457810001,29971.35199527,53447.29447608001
2024-09-15,18:12:39.000,259,11060289,4125,0,1726423958,13117.407920320002,32279.554368120007,53447.31543744
2024-09-15,18:12:40.000,259,11060179,3045,0,1726423959,13117.569591760002,28125.19894653,53447.34338592001
2024-09-15,18:12:41.000,259,11060044,3765,0,1726423960,13117.717790579998,30433.196894609995,53447.4761412
2024-09-15,18:12:42.000,259,11060295,3924,0,1726423961,13117.825571539994,30894.91490961,53447.43421848
2024-09-15,18:12:43.000,259,11060172,3845,0,1726423962,13117.926616189994,31818.146514840002,53447.39229576001
2024-09-15,18:12:44.000,259,11060324,3605,0,1726423963,13117.97377035999,32741.505004410006,53447.469154080005
2024-09-15,18:12:45.000,259,11060111,3525,0,1726423964,13118.02092453,31818.365037869997,53447.52505104
2024-09-15,18:12:46.000,259,11060216,3444,0,1726423965,13117.99397928999,32741.71647831,53447.636844960005
2024-09-15,18:12:47.000,259,11060180,3645,0,1726423966,13117.919879879999,31357.112265450007,53447.59492224
2024-09-15,18:12:48.000,259,11060156,3645,0,1726423967,13117.879462019999,31357.218002399997,53447.62287072
2024-09-15,18:12:49.000,259,11060167,4405,0,1726423968,13117.879462019999,28587.657120179996,53447.69274192
2024-09-15,18:12:50.000,259,11060298,3965,0,1726423969,13117.95356142999,28587.76990626,53447.853445680004
2024-09-15,18:12:51.000,259,11060185,4405,0,1726423970,13118.06134239,29972.747723010005,53447.72767752001
2024-09-15,18:12:52.000,259,11060129,4285,0,1726423971,13118.25669537999,30895.972279110007,53447.88838128
2024-09-15,18:12:53.000,259,11060237,4165,0,1726423972,13118.472257299996,31819.182736949995,53447.78357448
2024-09-15,18:12:54.000,259,11060315,4245,0,1726423973,13118.593510879997,30434.451639749997,53447.930304
2024-09-15,18:12:55.000,259,11060311,4325,0,1726423974,13118.755182319997,31357.803080190002,53447.98620096
2024-09-15,18:12:56.000,259,11060223,4285,0,1726423975,13118.950535309988,26742.011608800007,53447.97921384
2024-09-15,18:12:57.000,259,11060265,4325,0,1726423976,13119.078525199999,30434.719506690002,53447.96523960001
2024-09-15,18:12:58.000,259,11060160,3165,0,1726423977,13119.267141879995,28588.601703599998,53448.03511080001
2024-09-15,18:12:59.000,259,11060325,4205,0,1726423978,13119.347977599995,33204.75972975,53448.15389184
2024-09-15,18:13:00.000,259,11060188,3845,0,1726423979,13119.327768669995,30896.811125580003,53448.15389184
2024-09-15,18:13:01.000,259,11060311,3885,0,1726423980,13119.29408711999,27665.79304617,53448.1748532
2024-09-15,18:13:02.000,259,11060263,3845,0,1726423981,13119.31429604999,28589.05989705,53448.307608480005
2024-09-15,18:13:03.000,259,11060119,2925,0,1726423982,13119.30082343,29512.44658314,53448.27966000001
2024-09-15,18:13:04.000,259,11060230,2725,0,1726423983,13119.267141879995,28589.468746590006,53448.39145392
2024-09-15,18:13:05.000,259,11060212,2725,0,1726423984,13119.368186529995,30897.586529880005,53448.258698640006
2024-09-15,18:13:06.000,259,11060259,4045,0,1726423985,13119.50291273,31820.945019449995,53448.43337664
2024-09-15,18:13:07.000,259,11060210,3645,0,1726423986,13119.718474649992,28128.131384609995,53448.377479680006
2024-09-15,18:13:08.000,259,11060197,4125,0,1726423987,13119.920563949992,29051.659053299998,53448.43337664
2024-09-15,18:13:09.000,259,11060251,4365,0,1726423988,13120.115916939998,25358.81017281,53448.43337664
2024-09-15,18:13:10.000,259,11060239,4205,0,1726423989,13120.338215169999,32282.811066180002,53448.475299360005
2024-09-15,18:13:11.000,259,11060181,4125,0,1726423990,13120.506622919995,33667.7113425,53448.43337664
2024-09-15,18:13:12.000,259,11060195,4645,0,1726423991,13120.796284249991,31359.699296160004,53448.4892736
2024-09-15,18:13:13.000,259,11060311,4165,0,1726423992,13120.957955689992,27205.202891969995,53448.51722208001
2024-09-15,18:13:14.000,259,11060303,4405,0,1726423993,13121.092681889997,24897.092157809995,53448.642990240005
2024-09-15,18:13:15.000,259,11060230,2965,0,1726423994,13121.085945580002,25820.27441913,53448.642990240005
2024-09-15,18:13:16.000,259,11060130,3924,0,1726423995,13121.079209269992,29974.686233760003,53448.6988872
2024-09-15,18:13:17.000,259,11060198,3924,0,1726423996,13121.085945580002,27666.638941769997,53448.761771280006
2024-09-15,18:13:18.000,259,11060274,4165,0,1726423997,13121.099418199992,35513.8784895,53448.87356520001
2024-09-15,18:13:19.000,259,11060199,3285,0,1726423998,13121.112890819997,30436.298511810004,53448.908500800004
2024-09-15,18:13:20.000,259,11060235,4245,0,1726423999,13121.207199160002,30436.291462680005,53448.87356520001
2024-09-15,18:13:21.000,259,11060198,3125,0,1726424000,13121.207199160002,29513.207889180005,53448.93644928
2024-09-15,18:13:22.000,259,11060255,3365,0,1726424001,13121.362134289993,32744.536130310007,53448.93644928
2024-09-15,18:13:23.000,259,11060298,3485,0,1726424002,13121.597905139999,29513.40526482,53448.99933336001
2024-09-15,18:13:24.000,259,11060215,3645,0,1726424003,13121.79325812999,28590.378084359996,53449.076191680004
2024-09-15,18:13:25.000,259,11060257,3325,0,1726424004,13122.143546250001,30436.925884380005,53449.06221744
2024-09-15,18:13:26.000,259,11060347,3965,0,1726424005,13122.325426620002,32744.93793072,53449.0831788
2024-09-15,18:13:27.000,259,11060260,3605,0,1726424006,13122.581406399993,34129.81705965,53449.17401136
2024-09-15,18:13:28.000,259,11060228,3605,0,1726424007,13122.736341529999,25359.324759299998,53449.34170224
2024-09-15,18:13:29.000,259,11060138,3565,0,1726424008,13122.803704629994,29052.222983700005,53449.32074088
2024-09-15,18:13:30.000,259,11060242,3485,0,1726424009,13122.844122489994,28129.097115419994,53449.383624960006
2024-09-15,18:13:31.000,259,11060244,3685,0,1726424010,13122.83738618,33206.78987918999,53449.383624960006
2024-09-15,18:13:32.000,259,11060180,3685,0,1726424011,13122.803704629994,28590.850376069997,53449.4674704
2024-09-15,18:13:33.000,259,11060173,4004,0,1726424012,13122.77002307999,32283.600568740003,53449.432534800006
2024-09-15,18:13:34.000,259,11060197,4085,0,1726424013,13122.81044093999,23974.889725560002,53449.50240600001
2024-09-15,18:13:35.000,259,11060253,4245,0,1726424014,13122.99905762,29052.533145420006,53449.50939312
2024-09-15,18:13:36.000,259,11060139,4165,0,1726424015,13123.15399274999,27667.73860605,53449.52336736001
2024-09-15,18:13:37.000,259,11060181,4605,0,1726424016,13123.470599319997,29975.792947170004,53449.579264320004
2024-09-15,18:13:38.000,259,11060237,4325,0,1726424017,13123.787205889988,25359.818198399997,53449.64214840001
2024-09-15,18:13:39.000,259,11060268,3725,0,1726424018,13124.21159341999,28129.590554520008,53449.61419992
2024-09-15,18:13:40.000,259,11060202,3765,0,1726424019,13124.534936299991,27206.358949290006,53449.71201960001
2024-09-15,18:13:41.000,259,11060256,3765,0,1726424020,13124.952587519998,33669.06477546001,53449.79586504
2024-09-15,18:13:42.000,259,11060212,3645,0,1726424021,13125.29613933,31361.19371172,53449.75394232
2024-09-15,18:13:43.000,259,11060250,4165,0,1726424022,13125.53191017999,27206.74665144,53449.82381352
2024-09-15,18:13:44.000,259,11060341,4205,0,1726424023,13125.747472099996,30899.673072360005,53449.886697600006
2024-09-15,18:13:45.000,259,11060337,3885,0,1726424024,13125.909143539997,29976.519007559997,53449.99849152
2024-09-15,18:13:46.000,259,11060234,3525,0,1726424025,13125.976506639992,27206.887634040002,53450.082336960004
2024-09-15,18:13:47.000,259,11060311,3725,0,1726424026,13126.010188189997,29976.455565390002,53450.152208160005
2024-09-15,18:13:48.000,259,11060304,3325,0,1726424027,13126.070814979998,25821.698343390002,53450.29893768
2024-09-15,18:13:49.000,259,11060244,2805,0,1726424028,13125.929352469997,34592.282282429995,53450.270989200006
2024-09-15,18:13:50.000,259,11060219,3645,0,1726424029,13125.949561399997,31360.982237820004,53450.33387328
2024-09-15,18:13:51.000,259,11060263,3965,0,1726424030,13125.996715569992,30899.341763250006,53450.36182176001
2024-09-15,18:13:52.000,259,11060134,3405,0,1726424031,13126.192068559998,30899.179633260006,53450.45964144001
2024-09-15,18:13:53.000,259,11060206,3605,0,1726424032,13126.522147749994,31822.453533270003,53450.438680080006
2024-09-15,18:13:54.000,259,11060261,3845,0,1726424033,13126.83201800999,30899.42635281,53450.438680080006
2024-09-15,18:13:55.000,259,11060236,3565,0,1726424034,13127.256405539993,29052.74461932,53450.536499760005
2024-09-15,18:13:56.000,259,11060211,4285,0,1726424035,13127.532594249999,32284.157450009996,53450.6203452
2024-09-15,18:13:57.000,259,11060208,3685,0,1726424036,13127.89635499,29976.16655106,53450.66226792
2024-09-15,18:13:58.000,259,11060311,4205,0,1726424037,13128.253379419992,28591.414306470004,53450.606370960006
2024-09-15,18:13:59.000,259,11060218,3645,0,1726424038,13128.543040750003,33669.05772633001,53450.76707472001
2024-09-15,18:14:00.000,259,11060205,4125,0,1726424039,13128.772075289999,29053.026584520005,53450.79502320001
2024-09-15,18:14:01.000,259,11060207,4125,0,1726424040,13128.89332887,28129.872519719996,53450.85790728
2024-09-15,18:14:02.000,259,11060301,4205,0,1726424041,13128.980900899995,21205.920970260006,53450.96271408001
2024-09-15,18:14:03.000,259,11060135,4325,0,1726424042,13128.98763720999,23975.622835079994,53450.96271408001
2024-09-15,18:14:04.000,259,11060241,4125,0,1726424043,13128.93374673,33669.63575499,53451.15136632001
2024-09-15,18:14:05.000,259,11060384,2725,0,1726424044,13128.88659255999,33208.213803449995,53451.17931480001
2024-09-15,18:14:06.000,259,11060191,3085,0,1726424045,13128.99437352,27668.99335119,53451.109443600006
2024-09-15,18:14:07.000,259,11060088,4004,0,1726424046,13128.980900899995,29054.04165924,53451.24918600001
2024-09-15,18:14:08.000,259,11060045,3125,0,1726424047,13129.021318759995,24899.58754983,53451.27014736001
2024-09-15,18:14:09.000,259,11060128,3444,0,1726424048,13129.122363409995,26746.149448109994,53451.34700568001
2024-09-15,18:14:10.000,259,11060258,3725,0,1726424049,13129.27056222999,29977.576377060002,53451.40290264
2024-09-15,18:14:11.000,259,11060063,3924,0,1726424050,13129.486124149997,26284.713398310007,53451.2841216
2024-09-15,18:14:12.000,259,11060232,3725,0,1726424051,13129.634322969992,30900.800933160004,53451.39591552001
2024-09-15,18:14:13.000,259,11060189,4325,0,1726424052,13129.883566439988,27207.85336485,53451.43085112
2024-09-15,18:14:14.000,259,11060233,4365,0,1726424053,13130.240590869995,27669.282365520005,53451.444825360006
2024-09-15,18:14:15.000,259,11060213,4125,0,1726424054,13130.483098029996,32285.341703850005,53451.55661928001
2024-09-15,18:14:16.000,259,11060210,3725,0,1726424055,13130.752550429992,23052.877619820007,53451.598542
2024-09-15,18:14:17.000,259,11060237,4325,0,1726424056,13130.887276629997,25822.635877680004,53451.64745184
2024-09-15,18:14:18.000,259,11060214,4004,0,1726424057,13130.981584970003,28592.372988150004,53451.73129728001
2024-09-15,18:14:19.000,259,11060221,4445,0,1726424058,13131.230828439999,32285.447440799995,53451.79418136
2024-09-15,18:14:20.000,259,11060230,4004,0,1726424059,13131.40597249999,26746.08600594,53451.83610408
2024-09-15,18:14:21.000,259,11060141,4165,0,1726424060,13131.65521597,27669.465642900002,53451.89898816001
2024-09-15,18:14:22.000,259,11060307,4085,0,1726424061,13131.749524309991,29977.660966619995,53451.926936640004
2024-09-15,18:14:23.000,259,11060084,4004,0,1726424062,13131.857305270001,29054.53509834,53451.94091088001
2024-09-15,18:14:24.000,259,11060241,4325,0,1726424063,13131.830360029991,29977.844244000007,53452.0527048
2024-09-15,18:14:25.000,259,11060222,3965,0,1726424064,13131.843832649996,29054.485754430003,53452.13655024001
2024-09-15,18:14:26.000,259,11060107,4405,0,1726424065,13131.66868858999,29516.13327813,53452.24135704
2024-09-15,18:14:27.000,259,11060311,4125,0,1726424066,13131.63500704,33208.897569060005,53452.20642144001
2024-09-15,18:14:28.000,259,11060221,3885,0,1726424067,13131.6754249,31823.743524060003,53452.22738280001
2024-09-15,18:14:29.000,259,11060076,2565,0,1726424068,13131.641743349996,29515.33672644,53452.213408560005
2024-09-15,18:14:30.000,259,11060208,3565,0,1726424069,13131.816887410001,25822.149487710005,53452.332189600005
2024-09-15,18:14:31.000,259,11060228,3444,0,1726424070,13132.120021360002,25360.487865749994,53452.30424112001
2024-09-15,18:14:32.000,259,11060181,4165,0,1726424071,13132.274956489993,31822.8130389,53452.40206080001
2024-09-15,18:14:33.000,259,11060237,3845,0,1726424072,13132.50399102999,29514.476732580006,53452.381099440005
2024-09-15,18:14:34.000,259,11060235,4125,0,1726424073,13132.77344343,26283.155540580003,53452.40206080001
2024-09-15,18:14:35.000,259,11060172,3405,0,1726424074,13132.91490594,28591.033653449995,53452.45795776
2024-09-15,18:14:36.000,259,11060175,4285,0,1726424075,13133.002477969996,26744.626836030002,53452.52782896
2024-09-15,18:14:37.000,259,11060193,4325,0,1726424076,13133.009214279991,26283.148491450003,53452.5068676
2024-09-15,18:14:38.000,259,11060179,3965,0,1726424077,13132.91490594,23513.665149659995,53452.59071304001
2024-09-15,18:14:39.000,259,11060136,3645,0,1726424078,13132.800388669995,26283.458653170004,53452.66058424001
2024-09-15,18:14:40.000,259,11060223,4485,0,1726424079,13132.59156306,29053.350844500004,53452.60468728
2024-09-15,18:14:41.000,259,11060113,4004,0,1726424080,13132.416418999994,29053.428384929997,53452.65359712
2024-09-15,18:14:42.000,259,11060185,4405,0,1726424081,13132.497254719994,28130.48579403,53452.66058424001
2024-09-15,18:14:43.000,259,11060167,4205,0,1726424082,13132.537672579994,25822.325715960003,53452.7514168
2024-09-15,18:14:44.000,259,11060144,3765,0,1726424083,13132.60503567999,24899.12935638,53452.73045544001
2024-09-15,18:14:45.000,259,11060287,4405,0,1726424084,13132.74649818999,26745.395191200005,53452.7514168
2024-09-15,18:14:46.000,259,11060266,4045,0,1726424085,13132.820597599995,23975.39726292,53452.70250696
2024-09-15,18:14:47.000,259,11060170,3565,0,1726424086,13132.83407022,24898.438541640004,53452.77237816
2024-09-15,18:14:48.000,259,11060234,3485,0,1726424087,13132.85427915,31360.672076100003,53452.73744256001
2024-09-15,18:14:49.000,259,11060244,2685,0,1726424088,13132.800388669995,33206.74758441,53452.82827512001
2024-09-15,18:14:50.000,259,11060105,3885,0,1726424089,13132.67239878,32744.92383246,53452.7514168
2024-09-15,18:14:51.000,259,11060202,3645,0,1726424090,13132.57135413,31821.53714637,53452.786352400006
2024-09-15,18:14:52.000,259,11060208,3485,0,1726424091,13132.376001139994,29513.334773520008,53452.79333952
2024-09-15,18:14:53.000,259,11060264,3645,0,1726424092,13132.281692799988,34129.380013589995,53452.79333952
2024-09-15,18:14:54.000,259,11060195,3965,0,1726424093,13132.072867189992,29513.313626129995,53452.79333952
2024-09-15,18:14:55.000,259,11060168,3685,0,1726424094,13131.911195749992,32744.719407690005,53452.75840392001
2024-09-15,18:14:56.000,259,11060214,3765,0,1726424095,13131.911195749992,26282.436529319995,53452.70250696
2024-09-15,18:14:57.000,259,11060326,3645,0,1726424096,13131.971822539992,29513.926900439998,53452.60468728
2024-09-15,18:14:58.000,259,11060176,4045,0,1726424097,13132.018976710002,28591.033653449995,53452.70949408001
2024-09-15,18:14:59.000,259,11060199,4245,0,1726424098,13132.200857080003,30437.588502600003,53452.70250696
2024-09-15,18:15:00.000,259,11060168,3565,0,1726424099,13132.369264829998,29514.476732580006,53452.68853272001
2024-09-15,18:15:01.000,259,11060260,3645,0,1726424100,13132.46357316999,33207.466595670005,53452.69551984
2024-09-15,18:15:02.000,259,11060256,3725,0,1726424101,13132.477045789994,26283.367014479998,53452.80731376001
2024-09-15,18:15:03.000,259,11060216,3725,0,1726424102,13132.450100549999,30437.644895639998,53452.77237816
2024-09-15,18:15:04.000,259,11060203,4125,0,1726424103,13132.274956489993,30437.503913039996,53452.73744256001
2024-09-15,18:15:05.000,259,11060156,3565,0,1726424104,13132.072867189992,29975.70130848,53452.73744256001
2024-09-15,18:15:06.000,259,11060233,3605,0,1726424105,13131.884250509996,33668.33871507,53452.63962288001
2024-09-15,18:15:07.000,259,11060174,3205,0,1726424106,13131.742787999996,29051.95511676,53452.70949408001
2024-09-15,18:15:08.000,259,11060297,3325,0,1726424107,13131.560907629995,30436.404248759995,53452.73744256001
2024-09-15,18:15:09.000,259,11060149,4085,0,1726424108,13131.50701714999,31820.87452815,53452.70250696
2024-09-15,18:15:10.000,259,11060284,3365,0,1726424109,13131.35208202,33667.006429500005,53452.64661
2024-09-15,18:15:11.000,259,11060228,2605,0,1726424110,13131.244301059989,30435.671139240003,53452.63962288001
2024-09-15,18:15:12.000,259,11060262,3725,0,1726424111,13131.176937959994,29973.90378033,53452.63263576
2024-09-15,18:15:13.000,259,11060187,3885,0,1726424112,13131.015266519993,28127.41942248,53452.51385472
2024-09-15,18:15:14.000,259,11060239,3165,0,1726424113,13130.880540320002,31358.557337100006,53452.49289336001
2024-09-15,18:15:15.000,259,11060181,3085,0,1726424114,13130.725605189997,29050.68627336,53452.42302216001
2024-09-15,18:15:16.000,259,11060206,3685,0,1726424115,13130.624560539996,30435.642942720006,53452.44398352001
2024-09-15,18:15:17.000,259,11060168,3685,0,1726424116,13130.678451020001,29512.665106169996,53452.34616384
2024-09-15,18:15:18.000,259,11060293,4645,0,1726424117,13130.651505779992,24435.331848030008,53452.36013808
2024-09-15,18:15:19.000,259,11060199,4205,0,1726424118,13130.604351609996,30436.418347019993,53452.283279760006
2024-09-15,18:15:20.000,259,11060301,4004,0,1726424119,13130.644769469996,30898.404228960004,53452.33917672
2024-09-15,18:15:21.000,259,11060197,4125,0,1726424120,13130.725605189997,26744.267330400005,53452.30424112001
2024-09-15,18:15:22.000,259,11060307,4405,0,1726424121,13130.644769469996,25821.24014994,53452.30424112001
2024-09-15,18:15:23.000,259,11060219,4165,0,1726424122,13130.53698851,32283.988270889997,53452.15052448
2024-09-15,18:15:24.000,259,11060222,3804,0,1726424123,13130.382053379995,32284.086958710002,53452.164498720005
2024-09-15,18:15:25.000,259,11060241,3605,0,1726424124,13130.18670038999,27668.119259069994,53452.15052448
2024-09-15,18:15:26.000,259,11060137,4325,0,1726424125,13129.991347399999,28129.773831900005,53452.122576
2024-09-15,18:15:27.000,259,11060240,4004,0,1726424126,13129.822939649988,28129.597603650007,53452.02475632
2024-09-15,18:15:28.000,259,11060266,3685,0,1726424127,13129.694949759993,29514.349848240003,53452.02475632
2024-09-15,18:15:29.000,259,11060221,4245,0,1726424128,13129.560223560002,34591.852285500005,53451.947898000006
2024-09-15,18:15:30.000,259,11060279,3924,0,1726424129,13129.540014630002,37822.94085621,53451.97584648
2024-09-15,18:15:31.000,259,11060226,3765,0,1726424130,13129.580432490002,32283.382045709994,53451.78719424
2024-09-15,18:15:32.000,259,11060145,3924,0,1726424131,13129.587168799997,28128.843346740003,53451.829116960005
2024-09-15,18:15:33.000,259,11060121,4325,0,1726424132,13129.540014630002,29051.96216589,53451.74527152
2024-09-15,18:15:34.000,259,11060151,3765,0,1726424133,13129.486124149997,29975.109181559994,53451.71732304
2024-09-15,18:15:35.000,259,11059968,3444,0,1726424134,13129.418761050001,29513.468706989996,53451.73129728001
2024-09-15,18:15:36.000,259,11060231,4045,0,1726424135,13129.23688068,28128.667118490004,53451.6684132
2024-09-15,18:15:37.000,259,11060194,3525,0,1726424136,13129.06847292999,28590.34988784,53451.68238744001
2024-09-15,18:15:38.000,259,11060274,3685,0,1726424137,13128.88659255999,31359.995359620007,53451.56360640001
2024-09-15,18:15:39.000,259,11060203,4004,0,1726424138,13128.711448499998,29513.5885422,53451.56360640001
2024-09-15,18:15:40.000,259,11060258,3804,0,1726424139,13128.522831820002,28128.653020230005,53451.51469656001
2024-09-15,18:15:41.000,259,11060250,3565,0,1726424140,13128.273588349992,28590.33578958,53451.542645040005
2024-09-15,18:15:42.000,259,11060225,4525,0,1726424141,13128.07823536,28590.34283871,53451.47277384
2024-09-15,18:15:43.000,259,11060242,4004,0,1726424142,13127.79531034,25820.690317800007,53451.36097992
2024-09-15,18:15:44.000,259,11060200,3845,0,1726424143,13127.552803179999,27205.562397600006,53451.30508296
2024-09-15,18:15:45.000,259,11060264,3725,0,1726424144,13127.337241259993,27667.315658249994,53451.20027616001
2024-09-15,18:15:46.000,259,11060228,2925,0,1726424145,13127.074525169992,31360.298472209994,53451.19328904
2024-09-15,18:15:47.000,259,11060194,4004,0,1726424146,13126.872435869991,32745.205797660004,53451.074508
2024-09-15,18:15:48.000,259,11060248,3125,0,1726424147,13126.75118228999,27667.632869099994,53450.9697012
2024-09-15,18:15:49.000,259,11060256,2844,0,1726424148,13126.602983469995,24436.480856220005,53450.871881520005
2024-09-15,18:15:50.000,259,11060217,4205,0,1726424149,13126.522147749994,29052.709373670004,53450.74611336001
2024-09-15,18:15:51.000,259,11060261,3165,0,1726424150,13126.340267379994,24898.375099469995,53450.71117776
2024-09-15,18:15:52.000,259,11060267,4205,0,1726424151,13126.205541179988,26744.929948620003,53450.73213912
2024-09-15,18:15:53.000,259,11060295,4004,0,1726424152,13126.138178079993,23975.432508569997,53450.63431944
2024-09-15,18:15:54.000,259,11060243,4205,0,1726424153,13126.111232839998,30438.046696050005,53450.585409600004
2024-09-15,18:15:55.000,259,11060299,4125,0,1726424154,13126.178595939993,30899.912742779998,53450.47361568
2024-09-15,18:15:56.000,259,11060263,4045,0,1726424155,13126.171859629998,29515.216891229997,53450.45265432
2024-09-15,18:15:57.000,259,11060208,3685,0,1726424156,13126.185332249988,28592.08397382,53450.41073160001
2024-09-15,18:15:58.000,259,11060244,2925,0,1726424157,13126.117969149993,29053.809037950006,53450.45265432
2024-09-15,18:15:59.000,259,11060284,3924,0,1726424158,13126.030397119997,28592.288398589997,53450.33387328
2024-09-15,18:16:00.000,259,11060192,3765,0,1726424159,13125.781153650001,29977.379001420006,53450.25701496
2024-09-15,18:16:01.000,259,11060251,4445,0,1726424160,13125.720526860001,24899.74967982,53450.250027840004
2024-09-15,18:16:02.000,259,11060043,4325,0,1726424161,13125.51843756,31362.603537720002,53450.32688616
2024-09-15,18:16:03.000,259,11060264,3924,0,1726424162,13125.35002980999,30439.54111161,53450.24304072001
2024-09-15,18:16:04.000,259,11060157,4325,0,1726424163,13125.154676819999,29978.09096355,53450.1661824
2024-09-15,18:16:05.000,259,11060293,4445,0,1726424164,13125.019950619993,24900.214922400002,53450.18015664
2024-09-15,18:16:06.000,259,11060247,4205,0,1726424165,13124.878488109993,31824.540075750003,53449.96355592
2024-09-15,18:16:07.000,259,11060297,4645,0,1726424166,13124.696607739992,27669.944983740002,53449.90067184
2024-09-15,18:16:08.000,259,11060239,3965,0,1726424167,13124.615772019992,28131.58545831,53449.94259456
2024-09-15,18:16:09.000,259,11060218,3804,0,1726424168,13124.48104582,29516.45753811,53449.87272336
2024-09-15,18:16:10.000,259,11060234,3845,0,1726424169,13124.447364269996,30901.386010949995,53449.80285216
2024-09-15,18:16:11.000,259,11060300,3444,0,1726424170,13124.38000117,28131.712342650004,53449.61419992
2024-09-15,18:16:12.000,259,11060250,4004,0,1726424171,13124.406946409996,26285.368967400005,53449.649135520005
2024-09-15,18:16:13.000,259,11060285,3365,0,1726424172,13124.346319619995,27208.692211319998,53449.55830296
2024-09-15,18:16:14.000,259,11060155,3885,0,1726424173,13124.31263806999,26285.56634304,53449.530354480004
2024-09-15,18:16:15.000,259,11060313,4045,0,1726424174,13124.39347378999,34594.79882184,53449.45349616001
2024-09-15,18:16:16.000,259,11060213,4165,0,1726424175,13124.23180234999,26285.665030860007,53449.4674704
2024-09-15,18:16:17.000,259,11060286,3485,0,1726424176,13124.11054876999,29055.402141330007,53449.383624960006
2024-09-15,18:16:18.000,259,11060198,3565,0,1726424177,13123.982558879994,30440.35176156,53449.33471512001
2024-09-15,18:16:19.000,259,11060299,4605,0,1726424178,13123.807414819988,26747.3689476,53449.33471512001
2024-09-15,18:16:20.000,259,11060247,4125,0,1726424179,13123.746788029988,29055.521976539996,53449.243882560004
2024-09-15,18:16:21.000,259,11060335,4325,0,1726424180,13123.551435039997,29517.176549370008,53449.13208864
2024-09-15,18:16:22.000,259,11060187,4485,0,1726424181,13123.537962419992,32748.568232670004,53449.048243200006
2024-09-15,18:16:23.000,259,11060239,4245,0,1726424182,13123.578380279992,29055.839187389996,53449.02029472001
2024-09-15,18:16:24.000,259,11060165,3965,0,1726424183,13123.591852899997,30440.972085,53448.99234624
2024-09-15,18:16:25.000,259,11060240,3885,0,1726424184,13123.537962419992,30441.232902810007,53448.95042352001
2024-09-15,18:16:26.000,259,11060183,4325,0,1726424185,13123.450390389997,27671.770708409997,53448.82465536
2024-09-15,18:16:27.000,259,11060266,3725,0,1726424186,13123.302191570001,31365.091880609994,53448.740809920004
2024-09-15,18:16:28.000,259,11060272,3725,0,1726424187,13123.05294809999,31365.35269842,53448.67093872
2024-09-15,18:16:29.000,259,11060266,3845,0,1726424188,13122.817177249999,26287.589443350007,53448.60106752
2024-09-15,18:16:30.000,259,11060198,3804,0,1726424189,13122.662242119994,25826.153393550005,53448.48228648
2024-09-15,18:16:31.000,259,11060224,3845,0,1726424190,13122.392789719997,29519.481614880002,53448.48228648
2024-09-15,18:16:32.000,259,11060164,3565,0,1726424191,13122.150282559996,26749.850241360007,53448.43337664
2024-09-15,18:16:33.000,259,11060255,4125,0,1726424192,13121.847148609995,27211.631698530007,53448.32158272
2024-09-15,18:16:34.000,259,11060175,3804,0,1726424193,13121.645059309994,31828.276114649998,53448.237737280004
2024-09-15,18:16:35.000,259,11060227,4045,0,1726424194,13121.294771189998,29058.722281559996,53448.20280168001
2024-09-15,18:16:36.000,259,11060163,3765,0,1726424195,13120.978164619992,30905.368769399996,53448.12594336
2024-09-15,18:16:37.000,259,11060238,3845,0,1726424196,13120.7626027,26750.74548087,53448.042097920006
2024-09-15,18:16:38.000,259,11060246,3685,0,1726424197,13120.486413989995,28597.51885305,53447.81851008
2024-09-15,18:16:39.000,259,11060242,3525,0,1726424198,13120.190016349989,28136.209687590002,53447.84645856001
2024-09-15,18:16:40.000,259,11060252,3685,0,1726424199,13120.014872289998,29983.04650194,53447.77658736001
2024-09-15,18:16:41.000,259,11060242,3725,0,1726424200,13119.853200849997,30906.708104100006,53447.67876768001
2024-09-15,18:16:42.000,259,11060183,4045,0,1726424201,13119.772365129997,27213.816928829998,53447.58094800001
2024-09-15,18:16:43.000,259,11060248,3725,0,1726424202,13119.738683579992,26290.888436189998,53447.41325712001
2024-09-15,18:16:44.000,259,11060267,4245,0,1726424203,13119.671320479996,31830.933636660004,53447.39229576001
2024-09-15,18:16:45.000,259,11060197,4125,0,1726424204,13119.577012139991,29522.87224641,53447.16870792
2024-09-15,18:16:46.000,259,11060250,3605,0,1726424205,13119.54333059,33678.10880925,53447.14075944
2024-09-15,18:16:47.000,259,11060224,3924,0,1726424206,13119.50291273,23983.588351979997,53447.05691400001
2024-09-15,18:16:48.000,259,11060283,4205,0,1726424207,13119.44228594,31832.054448330004,53446.92415872
2024-09-15,18:16:49.000,259,11060234,3005,0,1726424208,13119.43554962999,27215.776586969994,53446.86127464001
2024-09-15,18:16:50.000,259,11060267,4004,0,1726424209,13119.45575855999,35064.151044629994,53446.73550648
2024-09-15,18:16:51.000,259,11060231,4325,0,1726424210,13119.41534069999,29062.867169999998,53446.67262240001
2024-09-15,18:16:52.000,259,11060070,3885,0,1726424211,13119.368186529995,27678.079679760005,53446.60973832
2024-09-15,18:16:53.000,259,11060305,4325,0,1726424212,13119.347977599995,28139.790645629997,53446.60275120001
2024-09-15,18:16:54.000,259,11060209,4405,0,1726424213,13119.2806145,31371.668718900008,53446.560828480004
2024-09-15,18:16:55.000,259,11060195,4004,0,1726424214,13119.145888299994,26293.637596889996,53446.53986712
2024-09-15,18:16:56.000,259,11060201,4125,0,1726424215,13119.011162099989,29525.353540170006,53446.511918640004
2024-09-15,18:16:57.000,259,11060139,4325,0,1726424216,13118.889908519988,32757.139974749996,53446.35121488
2024-09-15,18:16:58.000,259,11060211,4405,0,1726424217,13118.788863870002,28140.601295579996,53446.21845960001
2024-09-15,18:16:59.000,259,11060208,3845,0,1726424218,13118.748446010002,25832.349578819994,53446.30230504
2024-09-15,18:17:00.000,259,11060216,3525,0,1726424219,13118.667610290002,28140.86916252,53446.14858840001
2024-09-15,18:17:01.000,259,11060235,3125,0,1726424220,13118.559829329992,31372.7260884,53446.03679448
2024-09-15,18:17:02.000,259,11060215,3205,0,1726424221,13118.606983500002,31372.845923610003,53446.01583312
2024-09-15,18:17:03.000,259,11060278,3845,0,1726424222,13118.620456119992,29526.38271315,53445.98788464
2024-09-15,18:17:04.000,259,11060204,3725,0,1726424223,13118.667610290002,27679.919502689998,53445.89705208
2024-09-15,18:17:05.000,259,11060271,3525,0,1726424224,13118.687819220002,23986.711116570004,53445.82019376
2024-09-15,18:17:06.000,259,11060231,4245,0,1726424225,13118.654137669997,28142.025219839998,53445.77827104
2024-09-15,18:17:07.000,259,11060219,4325,0,1726424226,13118.606983500002,29065.630428959994,53445.70839984
2024-09-15,18:17:08.000,259,11060277,4285,0,1726424227,13118.465520990001,33220.99387614,53445.63852864
2024-09-15,18:17:09.000,259,11060195,4445,0,1726424228,13118.31732216999,31374.572960460006,53445.5896188
2024-09-15,18:17:10.000,259,11060197,3325,0,1726424229,13118.13544179999,30451.54578,53445.526734720006
2024-09-15,18:17:11.000,259,11060215,4565,0,1726424230,13117.97377035999,29066.814682800003,53445.456863520005
2024-09-15,18:17:12.000,259,11060156,3765,0,1726424231,13117.785153679994,28143.90733755,53445.4149408
2024-09-15,18:17:13.000,259,11060220,3885,0,1726424232,13117.657163789998,31837.785391020007,53445.31712112
2024-09-15,18:17:14.000,259,11060284,3045,0,1726424233,13117.569591760002,30914.814603599996,53445.21231432001
2024-09-15,18:17:15.000,259,11060221,3565,0,1726424234,13117.434865559997,29068.337294879995,53445.15641736
2024-09-15,18:17:16.000,259,11060326,3765,0,1726424235,13117.414656629997,30915.364435740004,53445.002700720004
2024-09-15,18:17:17.000,259,11060179,3924,0,1726424236,13117.428129250002,33224.07434594999,53445.01667496001
2024-09-15,18:17:18.000,259,11060235,3165,0,1726424237,13117.589800690002,23528.538813959996,53444.94680376001
2024-09-15,18:17:19.000,259,11060249,2965,0,1726424238,13117.818835229999,27222.304081349997,53444.86994544
2024-09-15,18:17:20.000,259,11060206,3525,0,1726424239,13117.967034049994,33686.34924222001,53444.84898408001
2024-09-15,18:17:21.000,259,11060180,2444,0,1726424240,13118.17585965999,32301.434867639997,53444.80706136001
2024-09-15,18:17:22.000,259,11060323,3885,0,1726424241,13118.418366819991,28608.09959718,53444.74417728
2024-09-15,18:17:23.000,259,11060270,2965,0,1726424242,13118.708028150002,29993.359379129994,53444.7511644
2024-09-15,18:17:24.000,259,11060212,3765,0,1726424243,13118.990953169989,31840.210291740004,53444.77212576
2024-09-15,18:17:25.000,259,11060243,4125,0,1726424244,13119.287350809995,30917.084423459994,53444.67430608
2024-09-15,18:17:26.000,259,11060233,3525,0,1726424245,13119.62416631,27685.121760630005,53444.632383359996
2024-09-15,18:17:27.000,259,11060249,4205,0,1726424246,13119.866673470002,24453.462210390004,53444.569499280005
2024-09-15,18:17:28.000,259,11060278,3765,0,1726424247,13120.095708009998,23530.138966469996,53444.56251216001
2024-09-15,18:17:29.000,259,11060301,4245,0,1726424248,13120.35168778999,27685.523561039998,53444.68129320001
2024-09-15,18:17:30.000,259,11060225,3365,0,1726424249,13120.506622919995,25838.757237989994,53444.67430608
2024-09-15,18:17:31.000,259,11060199,4325,0,1726424250,13120.70197591,27685.67159277,53444.63937048001
2024-09-15,18:17:32.000,259,11060172,2965,0,1726424251,13120.796284249991,29532.592996680003,53444.69526744
2024-09-15,18:17:33.000,259,11060327,4085,0,1726424252,13120.870383659996,32302.978627110002,53444.667318960004
2024-09-15,18:17:34.000,259,11060230,3885,0,1726424253,13121.018582479992,27686.108638830003,53444.70924168001
2024-09-15,18:17:35.000,259,11060188,3885,0,1726424254,13121.079209269992,28147.981734689994,53444.59046064001
2024-09-15,18:17:36.000,259,11060134,4004,0,1726424255,13121.126363440002,26763.102605759996,53444.53456368
2024-09-15,18:17:37.000,259,11060200,2925,0,1726424256,13121.523805729994,37382.504164679995,53444.54853792
2024-09-15,18:17:38.000,259,11060098,3845,0,1726424257,13122.035765289991,29071.840712489997,53444.53456368
2024-09-15,18:17:39.000,259,11060159,4125,0,1726424258,13122.332162929997,30457.030003139997,53444.61142200001
2024-09-15,18:17:40.000,259,11060031,3965,0,1726424259,13122.588142709988,28610.36236791,53444.6463576
2024-09-15,18:17:41.000,259,11060161,4045,0,1726424260,13122.722868909994,28148.665500300005,53444.63937048001
2024-09-15,18:17:42.000,259,11060164,3645,0,1726424261,13122.99905762,31842.430767690006,53444.667318960004
2024-09-15,18:17:43.000,259,11060298,3325,0,1726424262,13123.228092159996,24916.822672680006,53444.7162288
2024-09-15,18:17:44.000,259,11060123,4125,0,1726424263,13123.349345739996,29995.593953339994,53444.65334472
2024-09-15,18:17:45.000,259,11060225,4325,0,1726424264,13123.450390389997,31380.783243989994,53444.72321592
2024-09-15,18:17:46.000,259,11060180,3765,0,1726424265,13123.605325520002,31380.825538770005,53444.688280320006
2024-09-15,18:17:47.000,259,11060296,3045,0,1726424266,13123.841096369993,32304.092389650003,53444.688280320006
2024-09-15,18:17:48.000,259,11060272,3645,0,1726424267,13124.016240429999,26763.666536160003,53444.786100000005
2024-09-15,18:17:49.000,259,11060229,4125,0,1726424268,13124.083603529994,26302.096552889998,53444.7511644
2024-09-15,18:17:50.000,259,11060221,4125,0,1726424269,13124.13749401,26763.941452230007,53444.800074239996
2024-09-15,18:17:51.000,259,11060237,4285,0,1726424270,13124.204857109995,35536.7176707,53444.88391968
2024-09-15,18:17:52.000,259,11060271,4645,0,1726424271,13124.265483899995,30458.030979600007,53444.855971200006
2024-09-15,18:17:53.000,259,11060170,3005,0,1726424272,13124.35979224,35075.33096481,53444.82802272001
2024-09-15,18:17:54.000,259,11060208,3845,0,1726424273,13124.46083689,24917.67561741,53444.88391968
2024-09-15,18:17:55.000,259,11060211,4125,0,1726424274,13124.548408919996,29996.566733280008,53444.904881040005
2024-09-15,18:17:56.000,259,11060209,4405,0,1726424275,13124.635980949992,27226.145857199997,53444.98173936
2024-09-15,18:17:57.000,259,11060326,3725,0,1726424276,13124.939114899993,27226.061267640005,53444.92584240001
2024-09-15,18:17:58.000,259,11060238,3444,0,1726424277,13125.181622059994,29996.207227649997,53445.03763632
2024-09-15,18:17:59.000,259,11060202,4365,0,1726424278,13125.55885542,31381.156847880004,53445.023662080006
2024-09-15,18:18:00.000,259,11060143,4165,0,1726424279,13125.868725679997,25840.406734410004,53445.05859768
2024-09-15,18:18:01.000,259,11060170,2605,0,1726424280,13126.131441769998,31380.70570356,53445.023662080006
2024-09-15,18:18:02.000,259,11060264,2525,0,1726424281,13126.380685239994,28148.54566509,53445.170391600004
2024-09-15,18:18:03.000,259,11060201,4085,0,1726424282,13126.704028119995,32303.746982280005,53445.16340448001
2024-09-15,18:18:04.000,259,11060297,4325,0,1726424283,13126.865699559996,27686.63027445,53445.18436584001
2024-09-15,18:18:05.000,259,11060207,3525,0,1726424284,13126.993689449992,25839.744116190006,53445.19834008
2024-09-15,18:18:06.000,259,11060168,3725,0,1726424285,13127.155360889992,30918.487200329997,53445.303146879996
2024-09-15,18:18:07.000,259,11060219,4125,0,1726424286,13127.209251369997,26763.123753149994,53445.28218552001
2024-09-15,18:18:08.000,259,11060220,3725,0,1726424287,13127.424813289988,33227.07727533,53445.26821128
2024-09-15,18:18:09.000,259,11060151,4325,0,1726424288,13127.653847829999,29995.093465109996,53445.31712112
2024-09-15,18:18:10.000,259,11060240,3685,0,1726424289,13127.64711151999,28610.00991141,53445.470837759996
2024-09-15,18:18:11.000,259,11060215,4365,0,1726424290,13127.72794723999,26763.116704019994,53445.40096656001
2024-09-15,18:18:12.000,259,11060256,3125,0,1726424291,13127.802046649995,26762.947524899995,53445.54769608001
2024-09-15,18:18:13.000,259,11060173,4325,0,1726424292,13127.943509159995,25377.610202519994,53445.5546832
2024-09-15,18:18:14.000,259,11060218,3765,0,1726424293,13127.97719071,25839.081497969994,53445.58263168
2024-09-15,18:18:15.000,259,11060257,3924,0,1726424294,13127.99739964,28147.664523839994,53445.51974760001
2024-09-15,18:18:16.000,259,11060236,3965,0,1726424295,13127.84920081999,30917.859827759996,53445.59660592001
2024-09-15,18:18:17.000,259,11060208,3965,0,1726424296,13127.73468355,30456.162960150003,53445.56865744001
2024-09-15,18:18:18.000,259,11060198,3565,0,1726424297,13127.633638899999,27224.263739489994,53445.51276048
2024-09-15,18:18:19.000,259,11060179,4405,0,1726424298,13127.559539489994,29532.860863619993,53445.61756728001
2024-09-15,18:18:20.000,259,11060260,3405,0,1726424299,13127.546066869989,27686.12978622,53445.63154152
2024-09-15,18:18:21.000,259,11060246,3685,0,1726424300,13127.505649009989,29533.030042740007,53445.63154152
2024-09-15,18:18:22.000,259,11060258,3605,0,1726424301,13127.370922809998,29533.192172730007,53445.59660592001
2024-09-15,18:18:23.000,259,11060171,3885,0,1726424302,13127.236196609992,29071.47415773,53445.56865744001
2024-09-15,18:18:24.000,259,11060222,3485,0,1726424303,13127.128415649997,28148.122717289996,53445.63154152
2024-09-15,18:18:25.000,259,11060254,3365,0,1726424304,13127.094734099992,29071.368420779996,53445.624554400005
2024-09-15,18:18:26.000,259,11060184,4045,0,1726424305,13127.013898379992,30456.51541665,53445.54070896
2024-09-15,18:18:27.000,259,11060294,3885,0,1726424306,13127.034107309992,29071.361371649997,53445.54769608001
2024-09-15,18:18:28.000,259,11060255,4405,0,1726424307,13126.986953139996,31841.436840359995,53445.456863520005
2024-09-15,18:18:29.000,259,11060211,4004,0,1726424308,13127.034107309992,28147.551737760004,53445.38000520001
2024-09-15,18:18:30.000,259,11060169,4365,0,1726424309,13127.108206719997,30917.549666039995,53445.38000520001
2024-09-15,18:18:31.000,259,11060221,4285,0,1726424310,13127.222723990002,29993.972653439996,53445.38000520001
2024-09-15,18:18:32.000,259,11060213,4285,0,1726424311,13127.586484729989,29993.75413041,53445.33109536001
2024-09-15,18:18:33.000,259,11060236,3804,0,1726424312,13127.97045439999,30455.40165411,53445.33109536001
2024-09-15,18:18:34.000,259,11060277,4325,0,1726424313,13128.239906800001,29070.155970420004,53445.38000520001
2024-09-15,18:18:35.000,259,11060245,4365,0,1726424314,13128.502622890002,31840.41471651,53445.37301808
2024-09-15,18:18:36.000,259,11060273,3525,0,1726424315,13128.819229459994,31840.393569120002,53445.32410824
2024-09-15,18:18:37.000,259,11060177,4165,0,1726424316,13129.021318759995,31840.337176080007,53445.44288928
2024-09-15,18:18:38.000,259,11060227,4205,0,1726424317,13129.203199129995,26299.911322590007,53445.407953680005
2024-09-15,18:18:39.000,259,11060122,3485,0,1726424318,13129.324452709996,30916.830654780002,53445.46385064
2024-09-15,18:18:40.000,259,11060246,3485,0,1726424319,13129.391815809991,27684.896188469997,53445.47782488001
2024-09-15,18:18:41.000,259,11060174,3525,0,1726424320,13129.438969980001,29531.535627179997,53445.4149408
2024-09-15,18:18:42.000,259,11060285,3645,0,1726424321,13129.553487249992,28608.064351530003,53445.44987640001
2024-09-15,18:18:43.000,259,11060213,4045,0,1726424322,13129.661268210002,28607.965663709998,53445.456863520005
2024-09-15,18:18:44.000,259,11060238,3685,0,1726424323,13129.802730719988,31839.653410469997,53445.49878624001
2024-09-15,18:18:45.000,259,11060272,3685,0,1726424324,13130.12607359999,29069.281878299997,53445.51974760001
2024-09-15,18:18:46.000,259,11060314,4004,0,1726424325,13130.402262309995,29069.310074819994,53445.56167032
2024-09-15,18:18:47.000,259,11060277,4285,0,1726424326,13130.705396259997,29531.070384599996,53445.49179912
2024-09-15,18:18:48.000,259,11060369,4125,0,1726424327,13131.028739139998,24914.038266329997,53445.60359304
2024-09-15,18:18:49.000,259,11060237,4165,0,1726424328,13131.277982609994,29992.569876570007,53445.63852864
2024-09-15,18:18:50.000,259,11060235,4125,0,1726424329,13131.4733356,34147.84873419,53445.673464240004
2024-09-15,18:18:51.000,259,11060361,4045,0,1726424330,13131.560907629995,28145.796504390004,53445.722374080004
2024-09-15,18:18:52.000,259,11060259,4125,0,1726424331,13131.789942169991,30915.822629190006,53445.792245280005
2024-09-15,18:18:53.000,259,11060239,4325,0,1726424332,13132.072867189992,29530.8589107,53445.89705208
2024-09-15,18:18:54.000,259,11060273,3885,0,1726424333,13132.133493979993,35071.28476419,53445.95294904001
2024-09-15,18:18:55.000,259,11060248,3245,0,1726424334,13132.180648150003,29992.66856439,53446.008846000004
2024-09-15,18:18:56.000,259,11060251,4405,0,1726424335,13132.187384459998,29069.39466438,53446.029807360006
2024-09-15,18:18:57.000,259,11060316,3645,0,1726424336,13132.241274939988,29992.908234810006,53446.10666568
2024-09-15,18:18:58.000,259,11060262,3405,0,1726424337,13132.288429109998,29069.429910029998,53446.176536880004
2024-09-15,18:18:59.000,259,11060217,4045,0,1726424338,13132.288429109998,29069.23253439,53446.21845960001
2024-09-15,18:19:00.000,259,11060336,3885,0,1726424339,13132.423155309989,34609.35527529,53446.225446720004
2024-09-15,18:19:01.000,259,11060202,3405,0,1726424340,13132.63198092,30453.738059430005,53446.246408080005
2024-09-15,18:19:02.000,259,11060284,3605,0,1726424341,13132.74649818999,27221.676708779996,53446.30230504
2024-09-15,18:19:03.000,259,11060314,3645,0,1726424342,13133.009214279991,31838.35637055,53446.414098960006
2024-09-15,18:19:04.000,259,11060365,4045,0,1726424343,13133.191094649992,33684.96056361,53446.393137600004
2024-09-15,18:19:05.000,259,11060269,3845,0,1726424344,13133.527910149998,34146.42480993,53446.44204744
2024-09-15,18:19:06.000,259,11060265,3645,0,1726424345,13133.78388992999,29529.554821650003,53446.48397016001
2024-09-15,18:19:07.000,259,11060177,4125,0,1726424346,13134.019660779995,35993.050150380004,53446.51890576
2024-09-15,18:19:08.000,259,11060201,4004,0,1726424347,13134.268904249991,26297.486421869995,53446.69358376001
2024-09-15,18:19:09.000,259,11060269,4485,0,1726424348,13134.787600119998,27682.45014036,53446.728519360004
2024-09-15,18:19:10.000,259,11060210,3765,0,1726424349,13135.198515029995,26759.077552529998,53446.868261760006
2024-09-15,18:19:11.000,259,11060293,4245,0,1726424350,13135.346713849991,34146.16399212,53446.82633904
2024-09-15,18:19:12.000,259,11060236,3804,0,1726424351,13135.441022189996,30452.638395150003,53446.88922312001
2024-09-15,18:19:13.000,259,11060245,4125,0,1726424352,13135.407340639991,29991.138903180006,53447.00101704
2024-09-15,18:19:14.000,259,11060226,3645,0,1726424353,13135.19177872,30914.75821056,53447.0219784
2024-09-15,18:19:15.000,259,11060228,3645,0,1726424354,13135.00989835,27682.753252950002,53447.11979808
2024-09-15,18:19:16.000,259,11060297,4285,0,1726424355,13134.854963219994,35069.755102979994,53447.17569504001
2024-09-15,18:19:17.000,259,11060184,3645,0,1726424356,13134.625928679998,30453.040195559995,53447.25954048
2024-09-15,18:19:18.000,259,11060282,3845,0,1726424357,13134.497938790002,30914.715915780005,53447.252553360006
2024-09-15,18:19:19.000,259,11060242,4085,0,1726424358,13134.295849490001,29068.041231420008,53447.18966928
2024-09-15,18:19:20.000,259,11060252,2965,0,1726424359,13134.13417805,31838.278830120005,53447.27351472001
2024-09-15,18:19:21.000,259,11060248,3685,0,1726424360,13133.98597922999,30453.14593251,53447.30845032
2024-09-15,18:19:22.000,259,11060185,4405,0,1726424361,13133.80409885999,26759.585089889995,53447.350373040004
2024-09-15,18:19:23.000,259,11060211,4085,0,1726424362,13133.716526829994,25836.085617720004,53447.399282880004
2024-09-15,18:19:24.000,259,11060178,3645,0,1726424363,13133.689581589999,26297.57806056,53447.371334400006
2024-09-15,18:19:25.000,259,11060262,2844,0,1726424364,13133.92535243999,29529.195316020006,53447.40627
2024-09-15,18:19:26.000,259,11060314,3725,0,1726424365,13134.161123289996,26758.936569929996,53447.40627
2024-09-15,18:19:27.000,259,11060361,4004,0,1726424366,13134.349739969992,33684.14991366,53447.51107680001
2024-09-15,18:19:28.000,259,11060244,3525,0,1726424367,13134.464257239997,31375.60213344,53447.53203816001
2024-09-15,18:19:29.000,259,11060234,3605,0,1726424368,13134.652873919993,29528.79351561,53447.57396088
2024-09-15,18:19:30.000,259,11060242,4045,0,1726424369,13134.875172149994,29990.2507128,53447.5460124
2024-09-15,18:19:31.000,259,11060314,3845,0,1726424370,13135.16483347999,29528.511550409996,53447.6158836
2024-09-15,18:19:32.000,259,11060125,4325,0,1726424371,13135.32650491999,29066.744191499994,53447.69274192
2024-09-15,18:19:33.000,259,11060198,4004,0,1726424372,13135.528594219992,28143.251768460002,53447.64383208
2024-09-15,18:19:34.000,259,11060266,3725,0,1726424373,13135.723947209997,21679.62250626,53447.7905616
2024-09-15,18:19:35.000,259,11060172,3645,0,1726424374,13135.771101379993,30451.482337830006,53447.82549720001
2024-09-15,18:19:36.000,259,11060226,3924,0,1726424375,13135.723947209997,29989.848912390007,53447.81851008
2024-09-15,18:19:37.000,259,11060252,3165,0,1726424376,13135.730683519992,28604.73011304,53447.90934264
2024-09-15,18:19:38.000,259,11060046,3845,0,1726424377,13135.771101379993,29527.99696392,53448.02812368
2024-09-15,18:19:39.000,259,11060291,3285,0,1726424378,13135.777837690002,31374.678697409996,53448.08402064001
2024-09-15,18:19:40.000,259,11060217,3885,0,1726424379,13135.872146029993,23526.135060629997,53448.18184032001
2024-09-15,18:19:41.000,259,11060279,3285,0,1726424380,13135.872146029993,29066.229605009998,53448.22376304
2024-09-15,18:19:42.000,259,11060176,3725,0,1726424381,13135.912563889993,24911.169270419996,53448.13293048001
2024-09-15,18:19:43.000,259,11060202,3325,0,1726424382,13135.912563889993,32297.938499159995,53448.20280168001
2024-09-15,18:19:44.000,259,11060214,3405,0,1726424383,13135.905827579998,33221.26174308,53448.18184032001
2024-09-15,18:19:45.000,259,11060189,3285,0,1726424384,13136.027081159998,29989.362522419993,53448.21677592
2024-09-15,18:19:46.000,259,11060308,3685,0,1726424385,13136.087707949999,23064.191473469997,53448.27267288
2024-09-15,18:19:47.000,259,11060209,3005,0,1726424386,13136.060762709989,25834.302187830006,53448.188827440004
2024-09-15,18:19:48.000,259,11060118,3725,0,1726424387,13135.939509129988,27680.99801958,53448.237737280004
2024-09-15,18:19:49.000,259,11060210,2725,0,1726424388,13135.791310309993,27680.941626540007,53448.16786608
2024-09-15,18:19:50.000,259,11060212,3924,0,1726424389,13135.771101379993,28142.525708069996,53448.23075016001
2024-09-15,18:19:51.000,259,11060340,3045,0,1726424390,13135.798046620002,29527.623360030004,53448.13293048001
2024-09-15,18:19:52.000,259,11060226,3725,0,1726424391,13135.777837690002,35991.111639630006,53448.08402064001
2024-09-15,18:19:53.000,259,11060292,3765,0,1726424392,13135.899091269988,25834.182352620002,53448.08402064001
2024-09-15,18:19:54.000,259,11060187,4245,0,1726424393,13135.885618649998,30451.08053742,53448.16087896001
2024-09-15,18:19:55.000,259,11060259,4405,0,1726424394,13135.912563889993,26757.61838262,53448.15389184
2024-09-15,18:19:56.000,259,11060179,4125,0,1726424395,13135.946245439998,35067.91528005,53448.09799488
2024-09-15,18:19:57.000,259,11060187,4245,0,1726424396,13135.939509129988,32297.980793940005,53448.188827440004
2024-09-15,18:19:58.000,259,11060177,3565,0,1726424397,13135.771101379993,27681.301132170003,53448.11196912001
2024-09-15,18:19:59.000,259,11060149,4285,0,1726424398,13135.535330530001,32298.234562619997,53448.070046400004
2024-09-15,18:20:00.000,259,11060256,3765,0,1726424399,13135.360186469996,27681.681785189998,53448.04908504
2024-09-15,18:20:01.000,259,11060202,3565,0,1726424400,13135.178306099995,30452.04626823,53448.091007760006
2024-09-15,18:20:02.000,259,11060378,2925,0,1726424401,13135.097470379995,26758.767390809997,53448.12594336
2024-09-15,18:20:03.000,259,11060236,3924,0,1726424402,13135.05031621,29067.294023640003,53448.07703352
2024-09-15,18:20:04.000,259,11060184,3565,0,1726424403,13135.04357989999,30452.50446168,53448.104982
2024-09-15,18:20:05.000,259,11060308,3765,0,1726424404,13135.04357989999,31375.947540809997,53448.07703352
2024-09-15,18:20:06.000,259,11060182,3525,0,1726424405,13135.117679309995,31837.644408420005,53448.09799488
2024-09-15,18:20:07.000,259,11060288,3725,0,1726424406,13135.09073407,32299.447012980003,53448.12594336
2024-09-15,18:20:08.000,259,11060296,3565,0,1726424407,13135.15136086,31376.095572539998,53448.070046400004
2024-09-15,18:20:09.000,259,11060135,2925,0,1726424408,13135.339977539996,25374.219570989997,53448.11196912001
2024-09-15,18:20:10.000,259,11060346,2805,0,1726424409,13135.380395399996,29067.456153630003,53447.95825248
2024-09-15,18:20:11.000,259,11060247,4125,0,1726424410,13135.501648979996,32299.186195169998,53448.07703352
2024-09-15,18:20:12.000,259,11060205,4325,0,1726424411,13135.589221009992,35068.96560041999,53447.98620096
2024-09-15,18:20:13.000,259,11060246,3085,0,1726424412,13135.683529349997,29990.003993250008,53448.05607216
2024-09-15,18:20:14.000,259,11060238,3605,0,1726424413,13135.703738279997,26757.93559347,53448.08402064001
2024-09-15,18:20:15.000,259,11060285,4525,0,1726424414,13135.952981749993,29066.102720669995,53448.091007760006
2024-09-15,18:20:16.000,259,11060192,3885,0,1726424415,13135.919300199988,33682.521564630006,53448.070046400004
2024-09-15,18:20:17.000,259,11060251,4485,0,1726424416,13135.872146029993,27680.469334830006,53448.16087896001
2024-09-15,18:20:18.000,259,11060277,4085,0,1726424417,13135.784573999998,28603.510613549995,53448.00716232
2024-09-15,18:20:19.000,259,11060305,4325,0,1726424418,13135.656584110002,25371.724178970006,53448.11196912001
2024-09-15,18:20:20.000,259,11060185,4365,0,1726424419,13135.562275769997,29526.72107139,53448.104982
2024-09-15,18:20:21.000,259,11060255,3205,0,1726424420,13135.555539460001,27679.88425704,53447.972226720005
2024-09-15,18:20:22.000,259,11060229,4485,0,1726424421,13135.447758499991,30450.10070835,53447.98620096
2024-09-15,18:20:23.000,259,11060253,4445,0,1726424422,13135.528594219992,27218.321322899996,53448.01414944001
2024-09-15,18:20:24.000,259,11060089,3485,0,1726424423,13135.582484699997,28141.616370300006,53448.01414944001
2024-09-15,18:20:25.000,259,11060217,3285,0,1726424424,13135.595957320002,31834.97278815,53448.06305928001
2024-09-15,18:20:26.000,259,11060235,4085,0,1726424425,13135.723947209997,27679.863109650003,53447.93729112
2024-09-15,18:20:27.000,259,11060206,3685,0,1726424426,13135.764365069997,35066.49135579,53447.94427824001
2024-09-15,18:20:28.000,259,11060205,3285,0,1726424427,13135.831728169993,26756.271998790005,53447.93729112
2024-09-15,18:20:29.000,259,11060180,3525,0,1726424428,13135.784573999998,28141.087685549996,53447.84645856001
2024-09-15,18:20:30.000,259,11060298,3845,0,1726424429,13135.851937099993,27217.736245110005,53447.82549720001
2024-09-15,18:20:31.000,259,11060221,3804,0,1726424430,13135.764365069997,28140.932604689995,53447.79754872001
2024-09-15,18:20:32.000,259,11060269,4365,0,1726424431,13135.757628760002,30910.958729489997,53447.79754872001
2024-09-15,18:20:33.000,259,11060273,3485,0,1726424432,13135.670056729992,25832.391873600005,53447.78357448
2024-09-15,18:20:34.000,259,11060253,3444,0,1726424433,13135.488176359991,28602.220622759996,53447.78357448
2024-09-15,18:20:35.000,259,11060255,4085,0,1726424434,13135.299559679996,32295.555893220007,53447.67178056
2024-09-15,18:20:36.000,259,11060198,3725,0,1726424435,13135.12441561999,29063.621426910002,53447.69972904001
2024-09-15,18:20:37.000,259,11060197,3325,0,1726424436,13134.915590009994,33218.56897542,53447.52505104
2024-09-15,18:20:38.000,259,11060264,3565,0,1726424437,13134.753918569993,30909.950703900002,53447.43421848
2024-09-15,18:20:39.000,259,11060262,3765,0,1726424438,13134.720237019988,29524.655676299997,53447.44819272
2024-09-15,18:20:40.000,259,11060282,3645,0,1726424439,13134.733709639993,29062.789629570005,53447.25954048
2024-09-15,18:20:41.000,259,11060244,3085,0,1726424440,13134.700028089988,26292.552030870007,53447.19665640001
2024-09-15,18:20:42.000,259,11060202,4004,0,1726424441,13134.585510819998,30908.963825700004,53447.21063064
2024-09-15,18:20:43.000,259,11060305,4165,0,1726424442,13134.565301889997,32755.279004430005,53447.04992688
2024-09-15,18:20:44.000,259,11060183,4325,0,1726424443,13134.518147720002,29985.27402702,53447.04992688
2024-09-15,18:20:45.000,259,11060169,4245,0,1726424444,13134.376685210002,26292.023346119997,53446.98005568
2024-09-15,18:20:46.000,259,11060246,3765,0,1726424445,13134.322794729997,34601.939590530004,53446.88922312001
2024-09-15,18:20:47.000,259,11060145,4125,0,1726424446,13134.04660601999,28600.444241999998,53446.86127464001
2024-09-15,18:20:48.000,259,11060078,3405,0,1726424447,13133.76368099999,27215.501670900005,53446.76345496
2024-09-15,18:20:49.000,259,11060158,3565,0,1726424448,13133.581800629989,31370.364629849995,53446.749480720006
2024-09-15,18:20:50.000,259,11060248,3485,0,1726424449,13133.197830960002,27215.53691655,53446.679609520004
2024-09-15,18:20:51.000,259,11060147,3924,0,1726424450,13132.87448808,24907.29929805,53446.511918640004
2024-09-15,18:20:52.000,259,11060239,4085,0,1726424451,13132.517463649994,23984.02539804,53446.393137600004
2024-09-15,18:20:53.000,259,11060232,2844,0,1726424452,13132.234538629993,31370.61839853,53446.393137600004
2024-09-15,18:20:54.000,259,11060123,4165,0,1726424453,13131.958349920002,30908.928580050007,53446.21147248
2024-09-15,18:20:55.000,259,11060173,4325,0,1726424454,13131.783205859996,31832.209529190004,53446.127627040005
2024-09-15,18:20:56.000,259,11060259,3965,0,1726424455,13131.722579069996,29985.44320614,53446.029807360006
2024-09-15,18:20:57.000,259,11060222,3845,0,1726424456,13131.682161209996,28600.26096462,53445.88307784001
2024-09-15,18:20:58.000,259,11060222,3845,0,1726424457,13131.69563383,30908.38579704,53445.73634832001
2024-09-15,18:20:59.000,259,11060061,4085,0,1726424458,13131.65521597,25830.016316790003,53445.65949
2024-09-15,18:21:00.000,259,11060208,3645,0,1726424459,13131.63500704,33216.33440121,53445.54769608001
2024-09-15,18:21:01.000,259,11060170,3845,0,1726424460,13131.64847965999,25829.635663769994,53445.49878624001
2024-09-15,18:21:02.000,259,11060281,3765,0,1726424461,13131.52722607999,32292.637553399996,53445.43590216
2024-09-15,18:21:03.000,259,11060095,4285,0,1726424462,13131.45312667,27676.000186410005,53445.26122416001
2024-09-15,18:21:04.000,259,11060079,4325,0,1726424463,13131.34534570999,31369.102835579994,53445.24724992
2024-09-15,18:21:05.000,259,11060198,3645,0,1726424464,13131.190410579999,31369.03234428,53445.18436584001
2024-09-15,18:21:06.000,259,11060152,4004,0,1726424465,13131.022002829988,27675.605435129997,53445.07955904
2024-09-15,18:21:07.000,259,11060203,3005,0,1726424466,13130.873804009992,24905.706194669998,53444.98872648
2024-09-15,18:21:08.000,259,11060171,4045,0,1726424467,13130.597615300001,31368.658740390005,53444.855971200006
2024-09-15,18:21:09.000,259,11060178,3605,0,1726424468,13130.382053379995,31830.306264090003,53444.72321592
2024-09-15,18:21:10.000,259,11060148,3685,0,1726424469,13130.18670038999,29522.0474982,53444.6463576
2024-09-15,18:21:11.000,259,11060170,3605,0,1726424470,13129.977874779994,27675.351666450006,53444.56251216001
2024-09-15,18:21:12.000,259,11060176,3685,0,1726424471,13129.775785479993,27213.739388400005,53444.499628080004
2024-09-15,18:21:13.000,259,11060206,3645,0,1726424472,13129.479387840001,29060.308335809998,53444.352898560006
2024-09-15,18:21:14.000,259,11060228,2925,0,1726424473,13129.324452709996,33215.16424563,53444.1921948
2024-09-15,18:21:15.000,259,11060175,3804,0,1726424474,13129.10889078999,32753.41098498,53444.09437512
2024-09-15,18:21:16.000,259,11060176,3205,0,1726424475,13129.04826399999,29983.427154959994,53444.017516800006
2024-09-15,18:21:17.000,259,11060213,3285,0,1726424476,13128.97416459,26751.774653850007,53443.82187744001
2024-09-15,18:21:18.000,259,11060176,3645,0,1726424477,13129.041527689995,29521.554059100003,53443.80091608001
2024-09-15,18:21:19.000,259,11060241,4565,0,1726424478,13129.122363409995,30444.912548670007,53443.626238079996
2024-09-15,18:21:20.000,259,11060235,3924,0,1726424479,13129.203199129995,31368.08776086,53443.5284184
2024-09-15,18:21:21.000,259,11060174,3645,0,1726424480,13129.182990199995,29059.94178105,53443.4236116
2024-09-15,18:21:22.000,259,11060167,3924,0,1726424481,13129.20993543999,30444.83500824,53443.29784344001
2024-09-15,18:21:23.000,259,11060206,3125,0,1726424482,13129.23014436999,28598.35769952,53443.18604952
2024-09-15,18:21:24.000,259,11060197,4125,0,1726424483,13129.17625389,30906.567121500004,53443.123165439996
2024-09-15,18:21:25.000,259,11060264,2885,0,1726424484,13129.203199129995,30906.658760189996,53443.11617832
2024-09-15,18:21:26.000,259,11060219,4365,0,1726424485,13129.09541817,28598.371797779997,53442.990410160004
2024-09-15,18:21:27.000,259,11060306,3804,0,1726424486,13128.879856249994,24905.163411660003,53442.87162912
2024-09-15,18:21:28.000,259,11060153,3365,0,1726424487,13128.758602669994,27675.147241679995,53442.822719280004
2024-09-15,18:21:29.000,259,11060279,3924,0,1726424488,13128.657558019993,27213.61955319,53442.73887384
2024-09-15,18:21:30.000,259,11060179,3325,0,1726424489,13128.704712189989,25828.691080350007,53442.59214432
2024-09-15,18:21:31.000,259,11060196,2525,0,1726424490,13128.758602669994,27675.323469929994,53442.63406704
2024-09-15,18:21:32.000,259,11060288,3565,0,1726424491,13128.758602669994,29521.984056030007,53442.56419584
2024-09-15,18:21:33.000,259,11060241,4165,0,1726424492,13129.00784613999,29521.969957769994,53442.49432464
2024-09-15,18:21:34.000,259,11060202,3565,0,1726424493,13129.09541817,30445.29320169,53442.515286
2024-09-15,18:21:35.000,259,11060156,3285,0,1726424494,13129.23688068,24905.417180339995,53442.40349208
2024-09-15,18:21:36.000,259,11060200,4004,0,1726424495,13129.405288429996,32753.284100639998,53442.29868528
2024-09-15,18:21:37.000,259,11060174,3125,0,1726424496,13129.513069389992,28136.696077560002,53442.340608000006
2024-09-15,18:21:38.000,259,11060218,3804,0,1726424497,13129.614114039992,31368.101859119997,53442.22881408
2024-09-15,18:21:39.000,259,11060233,4085,0,1726424498,13129.674740829993,29059.80079845,53442.20785272
2024-09-15,18:21:40.000,259,11060288,3924,0,1726424499,13129.607377729997,32752.966889789997,53442.11702016001
2024-09-15,18:21:41.000,259,11060262,3725,0,1726424500,13129.607377729997,30444.729271289994,53442.1309944
2024-09-15,18:21:42.000,259,11060166,3924,0,1726424501,13129.459178910001,30906.369745860007,53442.04714896001
2024-09-15,18:21:43.000,259,11060193,4125,0,1726424502,13129.344661639996,28136.618537129994,53442.054136080005
2024-09-15,18:21:44.000,259,11060205,4245,0,1726424503,13129.25035329999,25828.521901230008,53442.02618760001
2024-09-15,18:21:45.000,259,11060213,3965,0,1726424504,13129.05500031,27675.316420799994,53441.984264880004
2024-09-15,18:21:46.000,259,11060205,3485,0,1726424505,13128.86638362999,23982.347705099994,53441.886445200005
2024-09-15,18:21:47.000,259,11060265,4165,0,1726424506,13128.805756839989,26290.7263062,53441.90740656001
2024-09-15,18:21:48.000,259,11060139,4325,0,1726424507,13128.82596576999,26752.543009019995,53441.89343232
2024-09-15,18:21:49.000,259,11060156,2764,0,1726424508,13129.00784613999,29984.040429269997,53441.86548384
2024-09-15,18:21:50.000,259,11060228,3125,0,1726424509,13129.15604496,32292.306244289997,53441.886445200005
2024-09-15,18:21:51.000,259,11060120,3605,0,1726424510,13129.23688068,26290.902534449997,53441.886445200005
2024-09-15,18:21:52.000,259,11060208,3325,0,1726424511,13129.331189019991,29060.822922299994,53441.95631640001
2024-09-15,18:21:53.000,259,11060278,3605,0,1726424512,13129.378343190001,29060.93570838,53441.94932928001
2024-09-15,18:21:54.000,259,11060190,3605,0,1726424513,13129.445706289996,29984.258952300006,53441.8515096
2024-09-15,18:21:55.000,259,11060200,3405,0,1726424514,13129.573696179992,28137.640660980003,53441.87247096
2024-09-15,18:21:56.000,259,11060240,3965,0,1726424515,13129.553487249992,27214.43725227,53441.89343232
2024-09-15,18:21:57.000,259,11060170,3685,0,1726424516,13129.600641420002,33677.48143668,53441.80259976
2024-09-15,18:21:58.000,259,11060229,4325,0,1726424517,13129.762312860003,30445.821886439997,53441.96330352
2024-09-15,18:21:59.000,259,11060203,4085,0,1726424518,13129.863357509988,25829.297305529995,53441.99823912001
2024-09-15,18:22:00.000,259,11060219,4125,0,1726424519,13130.004820019989,29060.794725779997,53441.991252
2024-09-15,18:22:01.000,259,11060185,4325,0,1726424520,13130.139546219994,31830.65872059,53442.07509744001
2024-09-15,18:22:02.000,259,11060189,3485,0,1726424521,13130.18670038999,29522.280119489995,53442.0611232
2024-09-15,18:22:03.000,259,11060255,3924,0,1726424522,13130.28774503999,26290.669913160003,53442.07509744001
2024-09-15,18:22:04.000,259,11060195,4365,0,1726424523,13130.33489921,29983.885348409996,53442.14496864001
2024-09-15,18:22:05.000,259,11060203,4285,0,1726424524,13130.31469028,29060.562104490004,53442.13798152
2024-09-15,18:22:06.000,259,11060240,3205,0,1726424525,13130.31469028,29060.42817102,53442.12400728001
2024-09-15,18:22:07.000,259,11060209,4125,0,1726424526,13130.33489921,29060.378827110006,53442.24977544
2024-09-15,18:22:08.000,259,11060196,3645,0,1726424527,13130.30795396999,31368.53890518,53442.20785272
2024-09-15,18:22:09.000,259,11060241,4165,0,1726424528,13130.341635519995,23520.432314460006,53442.24278832001
2024-09-15,18:22:10.000,259,11060264,3725,0,1726424529,13130.442680169996,28136.815912770006,53442.389517840005
2024-09-15,18:22:11.000,259,11060139,3885,0,1726424530,13130.382053379995,29060.047518000007,53442.40349208
2024-09-15,18:22:12.000,259,11060281,3965,0,1726424531,13130.489834339991,29983.173386280003,53442.41047920001
2024-09-15,18:22:13.000,259,11060149,3965,0,1726424532,13130.550461129991,30906.44023716,53442.4454148
2024-09-15,18:22:14.000,259,11060175,4045,0,1726424533,13130.53698851,29521.58930475,53442.43144056001
2024-09-15,18:22:15.000,259,11060202,3685,0,1726424534,13130.611087919991,26751.478590390005,53442.438427680005
2024-09-15,18:22:16.000,259,11060250,3725,0,1726424535,13130.543724819996,27674.75953953,53442.55022160001
2024-09-15,18:22:17.000,259,11060233,4205,0,1726424536,13130.550461129991,30444.454355220005,53442.66201552
2024-09-15,18:22:18.000,259,11060147,4285,0,1726424537,13130.395526,27212.956934970003,53442.59214432
2024-09-15,18:22:19.000,259,11060198,3804,0,1726424538,13130.28774503999,30444.50369913,53442.675989760006
2024-09-15,18:22:20.000,259,11060238,3645,0,1726424539,13130.15301884,31367.862188700004,53442.7598352
2024-09-15,18:22:21.000,259,11060295,4325,0,1726424540,13130.14628252999,29059.779651060002,53442.8297064
2024-09-15,18:22:22.000,259,11060170,3685,0,1726424541,13130.099128359994,33214.501627410005,53442.79477080001
2024-09-15,18:22:23.000,259,11060206,3845,0,1726424542,13130.06544680999,30906.334500209996,53442.85066776
2024-09-15,18:22:24.000,259,11060234,3605,0,1726424543,13130.099128359994,29982.968961510007,53442.87162912
2024-09-15,18:22:25.000,259,11060243,4325,0,1726424544,13130.119337289994,33214.621462619994,53442.94848744
2024-09-15,18:22:26.000,259,11060224,3885,0,1726424545,13130.038501569994,30444.856155629997,53442.96246168001
2024-09-15,18:22:27.000,259,11060132,3085,0,1726424546,13130.051974189999,30444.863204759997,53443.011371520006
2024-09-15,18:22:28.000,259,11060228,3685,0,1726424547,13130.038501569994,26751.767604720008,53442.99739728
2024-09-15,18:22:29.000,259,11060246,4205,0,1726424548,13129.903775369989,28136.738372339998,53443.11617832
2024-09-15,18:22:30.000,259,11060206,4045,0,1726424549,13129.843148579988,28136.837060160004,53443.06726848
2024-09-15,18:22:31.000,259,11060168,3125,0,1726424550,13129.863357509988,26290.317456660006,53443.11617832
2024-09-15,18:22:32.000,259,11060225,4365,0,1726424551,13129.769049169998,29060.343581459994,53443.08822984
2024-09-15,18:22:33.000,259,11060156,3685,0,1726424552,13129.715158689993,25829.036487720005,53443.15111392001
2024-09-15,18:22:34.000,259,11060219,3885,0,1726424553,13129.661268210002,33677.248815390005,53443.1441268
2024-09-15,18:22:35.000,259,11060231,3325,0,1726424554,13129.614114039992,31369.18742514,53443.20701088
2024-09-15,18:22:36.000,259,11060282,3485,0,1726424555,13129.674740829993,27214.42315401,53443.17207528001
2024-09-15,18:22:37.000,259,11060196,3565,0,1726424556,13129.944193229989,34600.910417549996,53443.19303664
2024-09-15,18:22:38.000,259,11060220,3725,0,1726424557,13130.139546219994,30446.223686850004,53443.31181768
2024-09-15,18:22:39.000,259,11060227,4405,0,1726424558,13130.31469028,30907.998094890005,53443.33277904
2024-09-15,18:22:40.000,259,11060150,3725,0,1726424559,13130.43594386,28138.127050950003,53443.29784344001
2024-09-15,18:22:41.000,259,11060235,4165,0,1726424560,13130.45615279,28599.809820299997,53443.33976616001
2024-09-15,18:22:42.000,259,11060242,3765,0,1726424561,13130.42920754999,34139.939610329995,53443.40265024
2024-09-15,18:22:43.000,259,11060209,4405,0,1726424562,13130.35510814,29523.429127680007,53443.45156008
2024-09-15,18:22:44.000,259,11060158,3965,0,1726424563,13130.18670038999,32755.18031661,53443.493482800004
2024-09-15,18:22:45.000,259,11060180,4045,0,1726424564,13130.12607359999,28138.754423520004,53443.47950856
2024-09-15,18:22:46.000,259,11060021,4325,0,1726424565,13129.971138469999,27215.677899150003,53443.52143128
2024-09-15,18:22:47.000,259,11060239,4365,0,1726424566,13129.977874779994,28600.59227373,53443.50745704001
2024-09-15,18:22:48.000,259,11060147,3325,0,1726424567,13129.930720609998,30447.189417660004,53443.57034112
2024-09-15,18:22:49.000,259,11060278,3725,0,1726424568,13130.011556329999,30447.125975489995,53443.5284184
2024-09-15,18:22:50.000,259,11060237,4485,0,1726424569,13130.099128359994,28600.387848960003,53443.54239264
2024-09-15,18:22:51.000,259,11060180,3565,0,1726424570,13130.16649145999,24445.405054799994,53443.458547199996
2024-09-15,18:22:52.000,259,11060239,4285,0,1726424571,13130.41573493,29061.908488319998,53443.47950856
2024-09-15,18:22:53.000,259,11060233,4285,0,1726424572,13130.577406370001,27215.297246129994,53443.54937976
2024-09-15,18:22:54.000,259,11060246,3565,0,1726424573,13130.638033160001,31832.012153550007,53443.64719944
2024-09-15,18:22:55.000,259,11060272,3565,0,1726424574,13130.685187329997,29062.289141340007,53443.70309640001
2024-09-15,18:22:56.000,259,11060293,4125,0,1726424575,13130.698659950001,31370.78757765,53443.64719944
2024-09-15,18:22:57.000,259,11060172,2605,0,1726424576,13130.779495670002,29062.768482180007,53443.64719944
2024-09-15,18:22:58.000,259,11060220,2885,0,1726424577,13130.779495670002,32756.428012620003,53443.69610928
2024-09-15,18:22:59.000,259,11060172,3365,0,1726424578,13130.792968289992,29063.515689959997,53443.80091608001
2024-09-15,18:23:00.000,259,11060242,3645,0,1726424579,13130.826649839997,30910.733157330003,53443.88476152
2024-09-15,18:23:01.000,259,11060229,4125,0,1726424580,13130.766023049997,27679.489505759993,53443.85681304
2024-09-15,18:23:02.000,259,11060152,4004,0,1726424581,13130.846858769997,34143.196308390005,53443.86380016
2024-09-15,18:23:03.000,259,11060249,4165,0,1726424582,13130.833386149992,30450.135953999998,53443.961619839996
2024-09-15,18:23:04.000,259,11060263,4325,0,1726424583,13130.860331390002,29526.995987460003,53443.87078728001
2024-09-15,18:23:05.000,259,11060300,3965,0,1726424584,13130.867067699997,30450.481361369995,53443.84283880001
2024-09-15,18:23:06.000,259,11060093,4045,0,1726424585,13130.947903419998,27680.405892659997,53443.83585168
2024-09-15,18:23:07.000,259,11060209,4125,0,1726424586,13130.961376040003,29527.242707009995,53443.90572288
2024-09-15,18:23:08.000,259,11060321,4285,0,1726424587,13130.988321279998,30450.544803540004,53443.94065848001
2024-09-15,18:23:09.000,259,11060203,4045,0,1726424588,13131.183674269989,26757.13199265,53443.793928959996
2024-09-15,18:23:10.000,259,11060260,3804,0,1726424589,13131.419445119995,31835.47327638,53443.91969712001
2024-09-15,18:23:11.000,259,11060240,3965,0,1726424590,13131.702370139996,31835.47327638,53443.88476152
2024-09-15,18:23:12.000,259,11060154,3685,0,1726424591,13131.924668369997,28142.067514619994,53443.89174864001
2024-09-15,18:23:13.000,259,11060243,4365,0,1726424592,13132.099812430002,25833.71711004,53443.91271
2024-09-15,18:23:14.000,259,11060155,4365,0,1726424593,13132.268220179998,34605.48530292,53443.94065848001
2024-09-15,18:23:15.000,259,11060272,3605,0,1726424594,13132.355792209994,26756.998059179998,53443.92668424
2024-09-15,18:23:16.000,259,11060232,3485,0,1726424595,13132.322110659989,28603.545859200007,53443.947645600005
2024-09-15,18:23:17.000,259,11060155,3965,0,1726424596,13132.295165419993,27680.109829199995,53443.95463272
2024-09-15,18:23:18.000,259,11060166,3485,0,1726424597,13132.248011249998,28603.418974860004,53443.996555440004
2024-09-15,18:23:19.000,259,11060248,3685,0,1726424598,13132.227802319998,29988.403840740008,53444.03847816001
2024-09-15,18:23:20.000,259,11060300,3645,0,1726424599,13132.227802319998,29988.375644219996,53444.04546528
2024-09-15,18:23:21.000,259,11060240,3605,0,1726424600,13132.194120769993,28603.559957460006,53444.01052968001
2024-09-15,18:23:22.000,259,11060251,3885,0,1726424601,13132.066130879997,29527.066478759996,53444.07341376
2024-09-15,18:23:23.000,259,11060207,4525,0,1726424602,13131.931404679992,30912.142983330006,53444.09437512
2024-09-15,18:23:24.000,259,11060254,3965,0,1726424603,13131.890986819992,26757.216582210007,53444.10136224
2024-09-15,18:23:25.000,259,11060252,3804,0,1726424604,13131.749524309991,27680.71605438,53444.05943952001
2024-09-15,18:23:26.000,259,11060212,3645,0,1726424605,13131.69563383,34144.21138311,53444.05943952001
2024-09-15,18:23:27.000,259,11060155,4485,0,1726424606,13131.877514200001,33220.77535311,53443.996555440004
2024-09-15,18:23:28.000,259,11060268,3804,0,1726424607,13131.951613609992,25372.189421550007,53444.017516800006
2024-09-15,18:23:29.000,259,11060285,4245,0,1726424608,13131.971822539992,32297.163094860007,53444.02450392
2024-09-15,18:23:30.000,259,11060275,4325,0,1726424609,13131.971822539992,25371.8017194,53443.9825812
2024-09-15,18:23:31.000,259,11060155,4245,0,1726424610,13132.039185640002,26756.751339630006,53443.92668424
2024-09-15,18:23:32.000,259,11060228,3924,0,1726424611,13132.200857080003,33220.07748923999,53443.87078728001
2024-09-15,18:23:33.000,259,11060208,3765,0,1726424612,13132.416418999994,29526.460253580008,53443.83585168
2024-09-15,18:23:34.000,259,11060241,4365,0,1726424613,13132.578090439994,36451.59605688001,53443.92668424
2024-09-15,18:23:35.000,259,11060288,3765,0,1726424614,13132.578090439994,29526.615334439994,53443.75899336
2024-09-15,18:23:36.000,259,11060199,4125,0,1726424615,13132.557881509994,32296.528673160006,53443.82187744001
2024-09-15,18:23:37.000,259,11060005,3405,0,1726424616,13132.409682689999,27218.180340299994,53443.77296760001
2024-09-15,18:23:38.000,259,11060328,3365,0,1726424617,13132.227802319998,32758.253737289997,53443.8079032
2024-09-15,18:23:39.000,259,11060243,4085,0,1726424618,13131.971822539992,31373.18428185,53443.76598048
2024-09-15,18:23:40.000,259,11060187,2965,0,1726424619,13131.857305270001,28141.595222910008,53443.68912216
2024-09-15,18:23:41.000,259,11060189,4205,0,1726424620,13131.783205859996,30449.994971399996,53443.71008352
2024-09-15,18:23:42.000,259,11060195,3365,0,1726424621,13131.69563383,29988.396791609994,53443.71008352
2024-09-15,18:23:43.000,259,11060323,4004,0,1726424622,13131.58785286999,27218.476403759996,53443.68912216
2024-09-15,18:23:44.000,259,11060238,3565,0,1726424623,13131.6754249,32758.69783248,53443.64021232
2024-09-15,18:23:45.000,259,11060302,4045,0,1726424624,13131.816887410001,30911.917411169998,53443.626238079996
2024-09-15,18:23:46.000,259,11060181,4325,0,1726424625,13132.032449329992,28603.552908330006,53443.59130248
2024-09-15,18:23:47.000,259,11060113,4325,0,1726424626,13132.288429109998,29065.122891599996,53443.563354000005
2024-09-15,18:23:48.000,259,11060146,3804,0,1726424627,13132.63198092,31373.5014927,53443.55636688001
2024-09-15,18:23:49.000,259,11060197,4285,0,1726424628,13132.93511487,26294.955784200007,53443.5284184
2024-09-15,18:23:50.000,259,11060294,3685,0,1726424629,13133.130467859992,24909.787640940005,53443.5284184
2024-09-15,18:23:51.000,259,11060150,4004,0,1726424630,13133.346029779997,33219.788474910005,53443.57034112
2024-09-15,18:23:52.000,259,11060158,3565,0,1726424631,13133.507701219998,30449.684809679995,53443.57034112
2024-09-15,18:23:53.000,259,11060263,4245,0,1726424632,13133.622218489989,27217.79263815,53443.61925096
2024-09-15,18:23:54.000,259,11060265,4245,0,1726424633,13133.622218489989,30449.47333578,53443.59130248
2024-09-15,18:23:55.000,259,11060219,4325,0,1726424634,13133.70305420999,31372.69789188,53443.71707064
2024-09-15,18:23:56.000,259,11060251,3645,0,1726424635,13133.74347206999,27679.27098273,53443.661173680004
2024-09-15,18:23:57.000,259,11060194,3645,0,1726424636,13133.86472564999,33219.27388841999,53443.70309640001
2024-09-15,18:23:58.000,259,11060305,4045,0,1726424637,13134.060078639995,31372.486417980006,53443.738032
2024-09-15,18:23:59.000,259,11060357,4045,0,1726424638,13134.241959009996,31833.964762560005,53443.793928959996
2024-09-15,18:24:00.000,259,11060272,3924,0,1726424639,13134.390157829992,29063.832900809997,53443.88476152
2024-09-15,18:24:01.000,259,11060221,3365,0,1726424640,13134.437312000002,27678.6295119,53443.88476152
2024-09-15,18:24:02.000,259,11060270,3765,0,1726424641,13134.531620339993,30448.451211930005,53443.94065848001
2024-09-15,18:24:03.000,259,11060180,3444,0,1726424642,13134.592247129993,30909.950703900002,53443.97559408
2024-09-15,18:24:04.000,259,11060238,2485,0,1726424643,13134.659610229988,32294.808685440003,53443.97559408
2024-09-15,18:24:05.000,259,11060257,3924,0,1726424644,13134.706764399998,29063.01520173,53443.93367136
2024-09-15,18:24:06.000,259,11060211,4525,0,1726424645,13134.868435839999,30447.922527179995,53443.8777744
2024-09-15,18:24:07.000,259,11060252,3645,0,1726424646,13135.036843589995,26754.537912810003,53443.779954720005
2024-09-15,18:24:08.000,259,11060348,3804,0,1726424647,13135.259141819995,24907.799786279997,53443.82187744001
2024-09-15,18:24:09.000,259,11060199,4285,0,1726424648,13135.494912670001,30447.767446319995,53443.82187744001
2024-09-15,18:24:10.000,259,11060241,4245,0,1726424649,13135.710474589992,27677.741321520007,53443.81489032
2024-09-15,18:24:11.000,259,11060243,4325,0,1726424650,13135.804782929998,33679.35650526,53443.87078728001
2024-09-15,18:24:12.000,259,11060284,3645,0,1726424651,13135.811519239993,27216.19248564,53443.82187744001
2024-09-15,18:24:13.000,259,11060279,4045,0,1726424652,13135.865409719998,30909.34447872,53443.87078728001
2024-09-15,18:24:14.000,259,11060117,4125,0,1726424653,13135.865409719998,34602.55286484001,53443.8777744
2024-09-15,18:24:15.000,259,11060308,3924,0,1726424654,13135.959718059989,29524.021254599997,53443.85681304
2024-09-15,18:24:16.000,259,11060257,4085,0,1726424655,13135.939509129988,29062.338485250002,53443.91969712001
2024-09-15,18:24:17.000,259,11060298,3885,0,1726424656,13135.919300199988,33678.90536094,53443.98956832001
2024-09-15,18:24:18.000,259,11060154,3645,0,1726424657,13136.054026399994,25368.946821749996,53444.01052968001
2024-09-15,18:24:19.000,259,11060230,3804,0,1726424658,13136.195488909994,30908.808744840004,53444.01052968001
2024-09-15,18:24:20.000,259,11060270,3525,0,1726424659,13136.47167762,25830.53795241,53444.066426640005
2024-09-15,18:24:21.000,259,11060190,3965,0,1726424660,13136.707448469992,31831.92051486,53444.1223236
2024-09-15,18:24:22.000,259,11060179,3924,0,1726424661,13136.842174669997,27676.817885490003,53444.1223236
2024-09-15,18:24:23.000,259,11060244,3645,0,1726424662,13137.064472899998,26291.607447450006,53444.1921948
2024-09-15,18:24:24.000,259,11060204,3325,0,1726424663,13137.414761019994,27676.444281599994,53444.234117520005
2024-09-15,18:24:25.000,259,11060237,4004,0,1726424664,13137.56295983999,29522.949786840007,53444.30398872001
2024-09-15,18:24:26.000,259,11060261,4085,0,1726424665,13137.697686039995,31831.201503599994,53444.42276976001
2024-09-15,18:24:27.000,259,11060316,2885,0,1726424666,13137.785258069991,29061.295214009995,53444.499628080004
2024-09-15,18:24:28.000,259,11060341,4045,0,1726424667,13137.74484020999,27676.303299000007,53444.58347352
2024-09-15,18:24:29.000,259,11060232,3804,0,1726424668,13137.70442234999,29061.25291923,53444.61142200001
2024-09-15,18:24:30.000,259,11060207,4805,0,1726424669,13137.68421341999,29522.731263809997,53444.58347352
2024-09-15,18:24:31.000,259,11060177,4325,0,1726424670,13137.63032294,32754.38376492,53444.68129320001
2024-09-15,18:24:32.000,259,11060246,3845,0,1726424671,13137.596641389995,29984.378787509995,53444.737190160005
2024-09-15,18:24:33.000,259,11060210,3804,0,1726424672,13137.495596739995,29061.055543590002,53444.79308712
2024-09-15,18:24:34.000,259,11060327,3965,0,1726424673,13137.42823364,30445.927623390002,53444.800074239996
2024-09-15,18:24:35.000,259,11060270,4004,0,1726424674,13137.46191518999,29060.978003159995,53444.92584240001
2024-09-15,18:24:36.000,259,11060260,3725,0,1726424675,13137.4686515,26291.050566179998,53444.904881040005
2024-09-15,18:24:37.000,259,11060320,3924,0,1726424676,13137.50906936,27214.373810100005,53444.91186816
2024-09-15,18:24:38.000,259,11060230,3965,0,1726424677,13137.52927829,32292.475423409996,53444.960778
2024-09-15,18:24:39.000,259,11060235,3285,0,1726424678,13137.54275090999,29522.583232079996,53444.97475224001
2024-09-15,18:24:40.000,259,11060200,3804,0,1726424679,13137.52927829,31830.785604930003,53444.99571360001
2024-09-15,18:24:41.000,259,11060265,4165,0,1726424680,13137.61011401,26752.48661598,53445.04462344001
2024-09-15,18:24:42.000,259,11060233,4285,0,1726424681,13137.54948722,29984.110920570005,53445.12846888
2024-09-15,18:24:43.000,259,11060258,2764,0,1726424682,13137.495596739995,33677.38979799001,53445.18436584001
2024-09-15,18:24:44.000,259,11060261,4245,0,1726424683,13137.455178879994,30445.976967299997,53445.170391600004
2024-09-15,18:24:45.000,259,11060255,4205,0,1726424684,13137.556223529995,29984.435180550005,53445.19834008
2024-09-15,18:24:46.000,259,11060164,3845,0,1726424685,13137.71115866,28137.880331399996,53445.31712112
2024-09-15,18:24:47.000,259,11060318,3365,0,1726424686,13137.785258069991,31369.645618590002,53445.28218552001
2024-09-15,18:24:48.000,259,11060338,3765,0,1726424687,13137.960402129997,29523.083720309995,53445.38000520001
2024-09-15,18:24:49.000,259,11060336,3645,0,1726424688,13138.142282499997,29984.78763705,53445.38000520001
2024-09-15,18:24:50.000,259,11060194,3444,0,1726424689,13138.256799770003,31369.892338139995,53445.49878624001
2024-09-15,18:24:51.000,259,11060249,3444,0,1726424690,13138.391525969993,27214.965937019995,53445.51276048
2024-09-15,18:24:52.000,259,11060267,3885,0,1726424691,13138.519515859989,27676.599362459994,53445.5896188
2024-09-15,18:24:53.000,259,11060290,3405,0,1726424692,13138.68118729999,32293.194434670004,53445.63852864
2024-09-15,18:24:54.000,259,11060323,4045,0,1726424693,13138.815913499995,30446.28007989,53445.70141272
2024-09-15,18:24:55.000,259,11060290,3765,0,1726424694,13138.977584939996,35062.529744729996,53445.75032256
2024-09-15,18:24:56.000,259,11060157,3965,0,1726424695,13139.139256379996,27214.197581850007,53445.88307784001
2024-09-15,18:24:57.000,259,11060177,4125,0,1726424696,13139.193146860001,28599.168349469997,53445.82718088
2024-09-15,18:24:58.000,259,11060310,3885,0,1726424697,13139.220092099997,31368.968902110006,53445.84814224
2024-09-15,18:24:59.000,259,11060281,4525,0,1726424698,13139.193146860001,30907.377771450003,53445.96692328
2024-09-15,18:25:00.000,259,11060264,3845,0,1726424699,13139.166201619992,30907.5539997,53446.10666568
2024-09-15,18:25:01.000,259,11060250,3804,0,1726424700,13139.098838519996,24906.17143725,53446.1136528
2024-09-15,18:25:02.000,259,11060207,4325,0,1726424701,13138.97084863,29522.87224641,53446.09967856001
2024-09-15,18:25:03.000,259,11060231,4365,0,1726424702,13138.80244087999,27214.90249485,53446.09269144
2024-09-15,18:25:04.000,259,11060169,3885,0,1726424703,13138.72834147,29985.076651380004,53446.15557552
2024-09-15,18:25:05.000,259,11060115,4245,0,1726424704,13138.76875933,34140.22862466,53446.176536880004
2024-09-15,18:25:06.000,259,11060217,3005,0,1726424705,13138.84285873999,29523.633552450003,53446.2533952
2024-09-15,18:25:07.000,259,11060134,3685,0,1726424706,13139.024739109991,30446.92155072,53446.4979444
2024-09-15,18:25:08.000,259,11060275,4325,0,1726424707,13139.132520070001,26753.797754159998,53446.46999592
2024-09-15,18:25:09.000,259,11060240,3605,0,1726424708,13139.273982580002,28138.80376743,53446.45602168001
2024-09-15,18:25:10.000,259,11060265,4125,0,1726424709,13139.395236160002,30908.900383529995,53446.54685424
2024-09-15,18:25:11.000,259,11060225,3924,0,1726424710,13139.449126639993,28138.895406120006,53446.532880000006
2024-09-15,18:25:12.000,259,11060157,3885,0,1726424711,13139.577116529988,29523.746338530007,53446.5678156
2024-09-15,18:25:13.000,259,11060227,4285,0,1726424712,13139.833096309994,28138.423114410005,53446.560828480004
2024-09-15,18:25:14.000,259,11060207,4125,0,1726424713,13139.96782251,29523.288145080005,53446.798390560005
2024-09-15,18:25:15.000,259,11060147,4485,0,1726424714,13140.08233977999,24906.573237660006,53446.749480720006
2024-09-15,18:25:16.000,259,11060235,4085,0,1726424715,13140.04865823,24906.446353320003,53446.7774292
2024-09-15,18:25:17.000,259,11060292,3845,0,1726424716,13139.94761358,33215.946699060005,53446.88922312001
2024-09-15,18:25:18.000,259,11060238,3605,0,1726424717,13139.79941475999,26291.050566179998,53446.87524888
2024-09-15,18:25:19.000,259,11060240,4004,0,1726424718,13139.637743319989,32754.122947109994,53446.83332616
2024-09-15,18:25:20.000,259,11060224,3685,0,1726424719,13139.422181399997,26752.747433790006,53446.847300400004
2024-09-15,18:25:21.000,259,11060311,4285,0,1726424720,13139.186410549992,29984.399934899993,53446.917171600006
2024-09-15,18:25:22.000,259,11060241,4125,0,1726424721,13138.94390338999,26752.97300595,53446.91018448001
2024-09-15,18:25:23.000,259,11060205,4245,0,1726424722,13138.795704569995,27214.824954419993,53446.95909432001
2024-09-15,18:25:24.000,259,11060145,4165,0,1726424723,13138.654242059994,23521.701157860007,53446.94512008
2024-09-15,18:25:25.000,259,11060274,3845,0,1726424724,13138.60035157999,30908.20956879,53446.91018448001
2024-09-15,18:25:26.000,259,11060166,3804,0,1726424725,13138.68118729999,31831.666746179995,53446.93114584
2024-09-15,18:25:27.000,259,11060187,3325,0,1726424726,13138.80917719,28138.31032833,53446.95909432001
2024-09-15,18:25:28.000,259,11060222,3725,0,1726424727,13138.93043077,28138.246886160006,53447.014991280004
2024-09-15,18:25:29.000,259,11060291,4004,0,1726424728,13139.004530179991,28599.859164210007,53446.98704280001
2024-09-15,18:25:30.000,259,11060207,3965,0,1726424729,13139.065156969991,27676.52182203,53447.07787536001
2024-09-15,18:25:31.000,259,11060275,3165,0,1726424730,13139.152729000001,27214.76856138,53447.07787536001
2024-09-15,18:25:32.000,259,11060197,4125,0,1726424731,13139.105574829991,36447.789526680004,53447.035952640006
2024-09-15,18:25:33.000,259,11060252,3444,0,1726424732,13138.977584939996,30907.850063160004,53447.02896552001
2024-09-15,18:25:34.000,259,11060295,3924,0,1726424733,13138.89001291,31831.074619260005,53447.10582384001
2024-09-15,18:25:35.000,259,11060303,4165,0,1726424734,13138.72834147,35524.19841582001,53447.14774656
2024-09-15,18:25:36.000,259,11060224,3885,0,1726424735,13138.586878959999,31369.250867309995,53447.14075944
2024-09-15,18:25:37.000,259,11060273,4525,0,1726424736,13138.384789659998,35062.557941249994,53447.10582384001
2024-09-15,18:25:38.000,259,11060236,4004,0,1726424737,13138.101864639997,27676.098874229996,53447.16870792
2024-09-15,18:25:39.000,259,11060225,3885,0,1726424738,13137.913247960001,28599.415069020004,53447.133772320005
2024-09-15,18:25:40.000,259,11060274,3924,0,1726424739,13137.677477109995,30446.146146419997,53447.21063064
2024-09-15,18:25:41.000,259,11060304,3924,0,1726424740,13137.56969615,31369.50463599,53447.15473368001
2024-09-15,18:25:42.000,259,11060306,3845,0,1726424741,13137.333925299994,30446.195490330007,53447.16870792
2024-09-15,18:25:43.000,259,11060319,4365,0,1726424742,13137.266562199999,30907.983996630006,53447.19665640001
2024-09-15,18:25:44.000,259,11060267,3325,0,1726424743,13137.246353269999,26752.95185856,53447.231592000004
2024-09-15,18:25:45.000,259,11060011,4405,0,1726424744,13137.32045267999,29984.223706649995,53447.17569504001
2024-09-15,18:25:46.000,259,11060274,4004,0,1726424745,13137.495596739995,28599.12605469,53447.18966928
2024-09-15,18:25:47.000,259,11060231,3365,0,1726424746,13137.576432459995,28599.14015295,53447.231592000004
2024-09-15,18:25:48.000,259,11060301,3444,0,1726424747,13137.64379555999,30907.222690590002,53447.23857912
2024-09-15,18:25:49.000,259,11060267,4525,0,1726424748,13137.6707408,33215.298179100006,53447.28748896
2024-09-15,18:25:50.000,259,11060270,3725,0,1726424749,13137.798730689996,28136.928698849995,53447.32242456001
2024-09-15,18:25:51.000,259,11060338,2925,0,1726424750,13137.83241224,29060.195549729993,53447.31543744
2024-09-15,18:25:52.000,259,11060302,3045,0,1726424751,13137.79199438,33215.12899998001,53447.3363988
2024-09-15,18:25:53.000,259,11060241,4045,0,1726424752,13137.778521759996,33214.95982086001,53447.371334400006
2024-09-15,18:25:54.000,259,11060263,3725,0,1726424753,13137.697686039995,32753.502623670007,53447.32941168
2024-09-15,18:25:55.000,259,11060204,2885,0,1726424754,13137.556223529995,25367.114047950003,53447.43421848
2024-09-15,18:25:56.000,259,11060339,4205,0,1726424755,13137.414761019994,28137.062632319998,53447.399282880004
2024-09-15,18:25:57.000,259,11060216,3765,0,1726424756,13137.232880649994,26752.253994690007,53447.41325712001
2024-09-15,18:25:58.000,259,11060199,4125,0,1726424757,13137.152044929993,29060.59030101,53447.39229576001
2024-09-15,18:25:59.000,259,11060227,4045,0,1726424758,13136.943219319997,31369.081688189995,53447.301463200005
2024-09-15,18:26:00.000,259,11060257,4165,0,1726424759,13136.842174669997,29060.90751186,53447.399282880004
2024-09-15,18:26:01.000,259,11060214,3005,0,1726424760,13136.774811570001,27214.310367929997,53447.28748896
2024-09-15,18:26:02.000,259,11060263,4085,0,1726424761,13136.687239539991,31830.841997969997,53447.301463200005
2024-09-15,18:26:03.000,259,11060250,3885,0,1726424762,13136.61314013,30445.927623390002,53447.350373040004
2024-09-15,18:26:04.000,259,11060229,3525,0,1726424763,13136.458204999995,29984.371738379996,53447.133772320005
2024-09-15,18:26:05.000,259,11060328,3845,0,1726424764,13136.377369279995,29522.639625120006,53447.2665276
2024-09-15,18:26:06.000,259,11060154,3804,0,1726424765,13136.30326986999,28137.6688575,53447.11281096
2024-09-15,18:26:07.000,259,11060318,3085,0,1726424766,13136.276324629995,28599.330479459997,53447.1617208
2024-09-15,18:26:08.000,259,11060257,4725,0,1726424767,13136.296533559995,29522.597330339995,53447.182682160004
2024-09-15,18:26:09.000,259,11060207,3405,0,1726424768,13136.33021511,28599.29523381,53447.12678520001
2024-09-15,18:26:10.000,259,11060238,3765,0,1726424769,13136.397578209995,29522.519789910002,53447.07088824
2024-09-15,18:26:11.000,259,11060337,3045,0,1726424770,13136.41105083,29061.055543590002,53447.07787536001
2024-09-15,18:26:12.000,259,11060191,4085,0,1726424771,13136.458204999995,23521.419192660003,53447.035952640006
2024-09-15,18:26:13.000,259,11060277,4205,0,1726424772,13136.397578209995,34139.71403817,53446.97306856
2024-09-15,18:26:14.000,259,11060244,3605,0,1726424773,13136.3908419,34139.90436468,53447.02896552001
2024-09-15,18:26:15.000,259,11060247,4004,0,1726424774,13136.36389665999,34140.151084230005,53446.99402992
2024-09-15,18:26:16.000,259,11060186,3885,0,1726424775,13136.316742489995,30447.104828099997,53447.02896552001
2024-09-15,18:26:17.000,259,11060202,3765,0,1726424776,13136.235906769994,27215.755439579996,53446.90319736
2024-09-15,18:26:18.000,259,11060215,3965,0,1726424777,13136.107916879999,31370.921511120003,53446.87524888
2024-09-15,18:26:19.000,259,11060229,4045,0,1726424778,13136.067499019999,30447.72515154,53446.917171600006
2024-09-15,18:26:20.000,259,11060294,4085,0,1726424779,13135.986663299998,28601.142105870007,53446.97306856
2024-09-15,18:26:21.000,259,11060289,4405,0,1726424780,13135.845200789998,29062.768482180007,53446.85428752
2024-09-15,18:26:22.000,259,11060263,4085,0,1726424781,13135.831728169993,29062.803727830003,53446.847300400004
2024-09-15,18:26:23.000,259,11060179,4285,0,1726424782,13135.905827579998,28601.092761959997,53446.79140344001
2024-09-15,18:26:24.000,259,11060236,2965,0,1726424783,13136.060762709989,28139.487533039995,53446.75646784
2024-09-15,18:26:25.000,259,11060248,3885,0,1726424784,13136.22917046,31371.12593589,53446.728519360004
2024-09-15,18:26:26.000,259,11060180,3804,0,1726424785,13136.49188655,34141.2014046,53446.67262240001
2024-09-15,18:26:27.000,259,11060252,3645,0,1726424786,13136.606403819991,28139.642613899996,53446.64467392
2024-09-15,18:26:28.000,259,11060221,4325,0,1726424787,13136.761338949997,31832.8932948,53446.59576408
2024-09-15,18:26:29.000,259,11060275,3405,0,1726424788,13136.923010389997,29986.296150869995,53446.57480272001
2024-09-15,18:26:30.000,259,11060228,3605,0,1726424789,13137.010582419993,33679.6948635,53446.630699680005
2024-09-15,18:26:31.000,259,11060310,3045,0,1726424790,13137.084681829998,27678.002139329998,53446.61672544
2024-09-15,18:26:32.000,259,11060235,3325,0,1726424791,13137.084681829998,31371.372655440005,53446.68659664
2024-09-15,18:26:33.000,259,11060211,4085,0,1726424792,13137.030791349993,33679.71601089,53446.54685424
2024-09-15,18:26:34.000,259,11060194,2764,0,1726424793,13137.057736590003,28139.875235190004,53446.64467392
2024-09-15,18:26:35.000,259,11060224,3804,0,1726424794,13136.842174669997,28601.677839750002,53446.6376868
2024-09-15,18:26:36.000,259,11060308,3725,0,1726424795,13136.714184780001,33218.512582380004,53446.5678156
2024-09-15,18:26:37.000,259,11060304,2844,0,1726424796,13136.498622859996,26293.74333384,53446.60973832
2024-09-15,18:26:38.000,259,11060233,3965,0,1726424797,13136.478413929995,24908.87125404,53446.61672544
2024-09-15,18:26:39.000,259,11060237,4285,0,1726424798,13136.498622859996,29987.36761863,53446.560828480004
2024-09-15,18:26:40.000,259,11060326,3565,0,1726424799,13136.458204999995,33219.27388841999,53446.50493152001
2024-09-15,18:26:41.000,259,11060266,3565,0,1726424800,13136.37063297,36451.01802822,53446.4979444
2024-09-15,18:26:42.000,259,11060203,4325,0,1726424801,13136.397578209995,35989.518536250005,53446.581789840006
2024-09-15,18:26:43.000,259,11060233,4285,0,1726424802,13136.43125976,29526.157140990006,53446.58877696
2024-09-15,18:26:44.000,259,11060245,4085,0,1726424803,13136.458204999995,27679.43311272,53446.55384136001
2024-09-15,18:26:45.000,259,11060279,3565,0,1726424804,13136.48515023999,27217.693950329995,53446.52589288001
2024-09-15,18:26:46.000,259,11060213,4325,0,1726424805,13136.539040719996,32757.74619993,53446.44903456
2024-09-15,18:26:47.000,259,11060205,4205,0,1726424806,13136.673766920001,30910.895287320003,53446.532880000006
2024-09-15,18:26:48.000,259,11060162,3725,0,1726424807,13136.747866329992,31372.3736319,53446.52589288001
2024-09-15,18:26:49.000,259,11060220,4085,0,1726424808,13136.815229430002,26755.489545360004,53446.40012472
2024-09-15,18:26:50.000,259,11060168,3325,0,1726424809,13136.761338949997,28140.150151259993,53446.49095728
2024-09-15,18:26:51.000,259,11060217,3685,0,1726424810,13136.673766920001,36449.960658719996,53446.44204744
2024-09-15,18:26:52.000,259,11060163,3845,0,1726424811,13136.565985959991,30448.16924673,53446.48397016001
2024-09-15,18:26:53.000,259,11060275,3444,0,1726424812,13136.32347879999,31832.977884360007,53446.44903456
2024-09-15,18:26:54.000,259,11060289,4205,0,1726424813,13136.101180569989,25369.595341709995,53446.40012472
2024-09-15,18:26:55.000,259,11060301,3365,0,1726424814,13135.845200789998,28601.290137599994,53446.40711184001
2024-09-15,18:26:56.000,259,11060261,3645,0,1726424815,13135.602693629997,29986.41598608,53446.35121488
2024-09-15,18:26:57.000,259,11060229,3845,0,1726424816,13135.400604329996,30448.34547498,53446.33724064001
2024-09-15,18:26:58.000,259,11060201,4004,0,1726424817,13135.198515029995,32756.843911289994,53446.33025352
2024-09-15,18:26:59.000,259,11060300,3045,0,1726424818,13135.06378882999,30910.260865620003,53446.295317920005
2024-09-15,18:27:00.000,259,11060277,4365,0,1726424819,13134.828017979999,28140.319330380007,53446.21845960001
2024-09-15,18:27:01.000,259,11060196,3885,0,1726424820,13134.747182259998,29525.388785820003,53446.197498240006
2024-09-15,18:27:02.000,259,11060228,2844,0,1726424821,13134.686555469998,32756.970795629997,53446.14858840001
2024-09-15,18:27:03.000,259,11060192,3725,0,1726424822,13134.652873919993,23523.625570350006,53446.078717200005
2024-09-15,18:27:04.000,259,11060287,4365,0,1726424823,13134.605719749998,30448.549899749996,53446.03679448
2024-09-15,18:27:05.000,259,11060153,4325,0,1726424824,13134.558565580002,32756.738174340004,53445.94596192
2024-09-15,18:27:06.000,259,11060210,3924,0,1726424825,13134.457520930002,26293.334484299994,53445.862116480006
2024-09-15,18:27:07.000,259,11060239,3405,0,1726424826,13134.322794729997,28139.973923009995,53445.89705208
2024-09-15,18:27:08.000,259,11060281,4325,0,1726424827,13134.208277459991,26754.925614959997,53445.81320664001
2024-09-15,18:27:09.000,259,11060336,3885,0,1726424828,13134.11396912,29986.528772160003,53445.792245280005
2024-09-15,18:27:10.000,259,11060305,3765,0,1726424829,13134.019660779995,30909.725131739993,53445.71538696001
2024-09-15,18:27:11.000,259,11060189,4525,0,1726424830,13133.979242919995,28139.642613899996,53445.624554400005
2024-09-15,18:27:12.000,259,11060305,3565,0,1726424831,13134.04660601999,29062.965857820003,53445.65250288
2024-09-15,18:27:13.000,259,11060282,3965,0,1726424832,13134.10723280999,34602.736142220005,53445.56865744001
2024-09-15,18:27:14.000,259,11060273,3365,0,1726424833,13134.255431630001,31832.660673510007,53445.49878624001
2024-09-15,18:27:15.000,259,11060167,4165,0,1726424834,13134.369948899992,27215.607407849995,53445.43590216
2024-09-15,18:27:16.000,259,11060247,4045,0,1726424835,13134.464257239997,30908.724155279997,53445.35205672001
2024-09-15,18:27:17.000,259,11060260,3725,0,1726424836,13134.545092959997,29985.182388329995,53445.35205672001
2024-09-15,18:27:18.000,259,11060285,3845,0,1726424837,13134.531620339993,33678.214546200004,53445.31712112
2024-09-15,18:27:19.000,259,11060238,3645,0,1726424838,13134.572038199993,29061.598326599997,53445.21930144
2024-09-15,18:27:20.000,259,11060147,3285,0,1726424839,13134.612456059993,30446.371718580005,53445.2053272
2024-09-15,18:27:21.000,259,11060221,4004,0,1726424840,13134.470993549992,31831.377731850007,53445.170391600004
2024-09-15,18:27:22.000,259,11060225,4285,0,1726424841,13134.390157829992,30446.28712902,53445.121481760005
2024-09-15,18:27:23.000,259,11060133,4325,0,1726424842,13134.349739969992,24906.523893749996,53445.12846888
2024-09-15,18:27:24.000,259,11060276,4004,0,1726424843,13134.228486389991,29523.126015090005,53445.135455999996
2024-09-15,18:27:25.000,259,11060244,3565,0,1726424844,13134.208277459991,31369.65971685,53445.023662080006
2024-09-15,18:27:26.000,259,11060240,3525,0,1726424845,13134.19480484,29984.688949229996,53444.93981664
2024-09-15,18:27:27.000,259,11060145,4325,0,1726424846,13134.295849490001,28599.62654292,53444.904881040005
2024-09-15,18:27:28.000,259,11060198,3845,0,1726424847,13134.518147720002,27676.169365530004,53444.87693256001
2024-09-15,18:27:29.000,259,11060261,4405,0,1726424848,13134.841490599989,28599.217693380007,53444.855971200006
2024-09-15,18:27:30.000,259,11060184,3885,0,1726424849,13135.238932889995,33215.38276866,53444.855971200006
2024-09-15,18:27:31.000,259,11060198,3325,0,1726424850,13135.636375180002,31368.672838650004,53444.77212576
2024-09-15,18:27:32.000,259,11060233,4325,0,1726424851,13135.986663299998,25828.61353992,53444.74417728
2024-09-15,18:27:33.000,259,11060152,3965,0,1726424852,13136.256115699995,29983.250926709996,53444.7162288
2024-09-15,18:27:34.000,259,11060277,4445,0,1726424853,13136.48515023999,24904.994232540004,53444.84898408001
2024-09-15,18:27:35.000,259,11060175,4165,0,1726424854,13136.559249649996,29983.03240368,53444.76513864
2024-09-15,18:27:36.000,259,11060145,3965,0,1726424855,13136.727657399992,28136.456407139995,53444.76513864
2024-09-15,18:27:37.000,259,11060246,3045,0,1726424856,13136.565985959991,35522.76039330001,53444.70924168001
2024-09-15,18:27:38.000,259,11060102,3565,0,1726424857,13136.45146869,37369.34343897,53444.7162288
2024-09-15,18:27:39.000,259,11060194,3645,0,1726424858,13136.40431451999,29983.03240368,53444.800074239996
2024-09-15,18:27:40.000,259,11060195,4205,0,1726424859,13136.357160349995,30444.743369550008,53444.75815152001
2024-09-15,18:27:41.000,259,11060240,3485,0,1726424860,13136.33021511,27674.808883439997,53444.6463576
2024-09-15,18:27:42.000,259,11060217,4165,0,1726424861,13136.32347879999,30444.595337820007,53444.618409120005
2024-09-15,18:27:43.000,259,11060199,4245,0,1726424862,13136.36389665999,29059.688012369996,53444.688280320006
2024-09-15,18:27:44.000,259,11060333,4325,0,1726424863,13136.38410558999,28136.421161489998,53444.70225456
2024-09-15,18:27:45.000,259,11060261,4605,0,1726424864,13136.53230441,29521.342585200007,53444.62539624
2024-09-15,18:27:46.000,259,11060234,3965,0,1726424865,13136.646821679991,31367.693009580005,53444.60443488
2024-09-15,18:27:47.000,259,11060184,3165,0,1726424866,13136.727657399992,32752.720170240005,53444.54155080001
2024-09-15,18:27:48.000,259,11060291,4325,0,1726424867,13136.815229430002,26751.126133890008,53444.58347352
2024-09-15,18:27:49.000,259,11060195,4285,0,1726424868,13136.997109800002,31829.270041979995,53444.618409120005
2024-09-15,18:27:50.000,259,11060244,3645,0,1726424869,13137.172253859993,29982.475522409994,53444.54853792
2024-09-15,18:27:51.000,259,11060256,3924,0,1726424870,13137.394552089994,29520.757507410002,53444.632383359996
2024-09-15,18:27:52.000,259,11060227,4165,0,1726424871,13137.65053187,29982.334539810006,53444.61142200001
2024-09-15,18:27:53.000,259,11060338,3804,0,1726424872,13137.825675929991,29982.186508080005,53444.66033184001
2024-09-15,18:27:54.000,259,11060216,3045,0,1726424873,13137.933456890001,27673.96298784,53444.65334472
2024-09-15,18:27:55.000,259,11060244,4004,0,1726424874,13138.047974159992,28597.095905249997,53444.67430608
2024-09-15,18:27:56.000,259,11060281,3405,0,1726424875,13138.209645599993,34598.358632489995,53444.77212576
2024-09-15,18:27:57.000,259,11060307,3365,0,1726424876,13138.303953939998,31366.79072094,53444.76513864
2024-09-15,18:27:58.000,259,11060241,4125,0,1726424877,13138.317426559988,30905.16434463,53444.81404848
2024-09-15,18:27:59.000,259,11060295,4125,0,1726424878,13138.378053349988,25365.337667190004,53444.8210356
2024-09-15,18:28:00.000,259,11060235,3365,0,1726424879,13138.404998589998,26288.491731989998,53444.93981664
2024-09-15,18:28:01.000,259,11060264,3685,0,1726424880,13138.472361689994,29058.158351160004,53444.960778
2024-09-15,18:28:02.000,259,11060294,3005,0,1726424881,13138.465625379999,26288.195668529996,53444.99571360001
2024-09-15,18:28:03.000,259,11060304,3645,0,1726424882,13138.479097999989,31366.106955330004,53445.03763632
2024-09-15,18:28:04.000,259,11060127,4325,0,1726424883,13138.526252169999,31366.050562289995,53445.191352960006
2024-09-15,18:28:05.000,259,11060228,3765,0,1726424884,13138.519515859989,35059.05452364001,53445.07955904
2024-09-15,18:28:06.000,259,11060302,4045,0,1726424885,13138.465625379999,31827.45841557,53445.16340448001
2024-09-15,18:28:07.000,259,11060241,4085,0,1726424886,13138.58014264999,28134.355766399996,53445.16340448001
2024-09-15,18:28:08.000,259,11060212,3924,0,1726424887,13138.53972478999,28134.31347162,53445.22628856
2024-09-15,18:28:09.000,259,11060201,4325,0,1726424888,13138.532988479994,29519.065716209996,53445.28218552001
2024-09-15,18:28:10.000,259,11060365,4285,0,1726424889,13138.553197409994,27672.560210969998,53445.37301808
2024-09-15,18:28:11.000,259,11060262,4325,0,1726424890,13138.586878959999,26749.081886190004,53445.38000520001
2024-09-15,18:28:12.000,259,11060196,3725,0,1726424891,13138.573406339994,29980.388979929994,53445.4149408
2024-09-15,18:28:13.000,259,11060128,3645,0,1726424892,13138.55993371999,30903.514848210005,53445.5896188
2024-09-15,18:28:14.000,259,11060290,3725,0,1726424893,13138.479097999989,30441.832078859996,53445.54769608001
2024-09-15,18:28:15.000,259,11060219,3365,0,1726424894,13138.357844419988,31364.929750619995,53445.59660592001
2024-09-15,18:28:16.000,259,11060220,3525,0,1726424895,13138.317426559988,31364.838111930003,53445.65250288
2024-09-15,18:28:17.000,259,11060228,3885,0,1726424896,13138.283745009998,30441.47257323,53445.7293612
2024-09-15,18:28:18.000,259,11060233,3165,0,1726424897,13138.229854529993,29518.07178888,53445.76429680001
2024-09-15,18:28:19.000,259,11060202,3165,0,1726424898,13138.162491429997,31826.238916079994,53445.84814224
2024-09-15,18:28:20.000,259,11060250,2925,0,1726424899,13138.236590840002,28594.804938,53445.81320664001
2024-09-15,18:28:21.000,259,11060308,3645,0,1726424900,13138.317426559988,33672.758519580006,53445.9389748
2024-09-15,18:28:22.000,259,11060283,3285,0,1726424901,13138.371317039993,30441.352738019996,53445.93198768001
2024-09-15,18:28:23.000,259,11060357,4165,0,1726424902,13138.344371799998,28594.98821538,53446.0437816
2024-09-15,18:28:24.000,259,11060237,4165,0,1726424903,13138.324162869998,29979.930786480007,53446.09269144
2024-09-15,18:28:25.000,259,11060271,4525,0,1726424904,13138.250063459993,30903.338619960006,53446.08570432
2024-09-15,18:28:26.000,259,11060219,4085,0,1726424905,13138.149018809992,28595.192640149995,53446.15557552
2024-09-15,18:28:27.000,259,11060358,3885,0,1726424906,13138.095128330002,32750.06969736,53446.21147248
2024-09-15,18:28:28.000,259,11060241,3924,0,1726424907,13138.074919400002,28595.488703609997,53446.344227760004
2024-09-15,18:28:29.000,259,11060327,4165,0,1726424908,13138.081655709997,27672.292344030007,53446.393137600004
2024-09-15,18:28:30.000,259,11060279,4045,0,1726424909,13138.095128330002,32288.61250017,53446.393137600004
2024-09-15,18:28:31.000,259,11060167,4165,0,1726424910,13138.115337260002,27210.60252555,53446.44204744
2024-09-15,18:28:32.000,259,11060229,4365,0,1726424911,13138.277008700003,24440.809022040004,53446.46999592
2024-09-15,18:28:33.000,259,11060303,4325,0,1726424912,13138.324162869998,32288.464468439997,53446.54685424
2024-09-15,18:28:34.000,259,11060272,3605,0,1726424913,13138.371317039993,30903.373865610003,53446.560828480004
2024-09-15,18:28:35.000,259,11060306,2925,0,1726424914,13138.519515859989,35057.799778500004,53446.581789840006
2024-09-15,18:28:36.000,259,11060290,3525,0,1726424915,13138.519515859989,32287.837095869996,53446.630699680005
2024-09-15,18:28:37.000,259,11060210,3444,0,1726424916,13138.425207519998,26286.517975590003,53446.69358376001
2024-09-15,18:28:38.000,259,11060254,3685,0,1726424917,13138.324162869998,29056.078857810004,53446.700570880006
2024-09-15,18:28:39.000,259,11060343,3205,0,1726424918,13138.182700359997,28132.69922085,53446.79140344001
2024-09-15,18:28:40.000,259,11060254,3725,0,1726424919,13138.021028919997,24901.251144509995,53446.84031328001
2024-09-15,18:28:41.000,259,11060182,3765,0,1726424920,13137.899775339996,32748.93478743,53446.868261760006
2024-09-15,18:28:42.000,259,11060233,4205,0,1726424921,13137.798730689996,30440.556186329995,53446.896210240004
2024-09-15,18:28:43.000,259,11060248,4045,0,1726424922,13137.637059249995,28594.114123260006,53446.9521072
2024-09-15,18:28:44.000,259,11060292,3885,0,1726424923,13137.536014599995,34133.83506375,53446.99402992
2024-09-15,18:28:45.000,259,11060242,4045,0,1726424924,13137.40802471,26747.791895400005,53446.966081440005
2024-09-15,18:28:46.000,259,11060267,4004,0,1726424925,13137.327188989999,33672.32852265,53447.00101704
2024-09-15,18:28:47.000,259,11060271,4325,0,1726424926,13137.36087053999,31364.267132399997,53447.07787536001
2024-09-15,18:28:48.000,259,11060241,4085,0,1726424927,13137.232880649994,29517.973101059993,53447.063901120004
2024-09-15,18:28:49.000,259,11060213,3525,0,1726424928,13137.219408029989,29518.029494100003,53447.0219784
2024-09-15,18:28:50.000,259,11060242,3685,0,1726424929,13137.253089579994,26286.651909060005,53447.11281096
2024-09-15,18:28:51.000,259,11060243,4045,0,1726424930,13137.199199099989,30902.852229990007,53447.1617208
2024-09-15,18:28:52.000,259,11060167,4325,0,1726424931,13137.145308619998,31826.041540439997,53447.1617208
2024-09-15,18:28:53.000,259,11060261,4445,0,1726424932,13137.098154449988,27209.62974561,53447.14774656
2024-09-15,18:28:54.000,259,11060354,3845,0,1726424933,13137.098154449988,29979.268168259994,53447.16870792
2024-09-15,18:28:55.000,259,11060321,4525,0,1726424934,13137.098154449988,25824.59553582,53447.22460488001
2024-09-15,18:28:56.000,259,11060333,4045,0,1726424935,13137.239616959989,27209.46761562,53447.21063064
2024-09-15,18:28:57.000,259,11060248,3565,0,1726424936,13137.394552089994,25824.475700609997,53447.133772320005
2024-09-15,18:28:58.000,259,11060234,3725,0,1726424937,13137.48212411999,26747.68615845,53447.17569504001
2024-09-15,18:28:59.000,259,11060327,4004,0,1726424938,13137.44844257,27670.868419770006,53447.28748896
2024-09-15,18:29:00.000,259,11060254,3605,0,1726424939,13137.46191518999,27209.122208250003,53447.29447608001
2024-09-15,18:29:01.000,259,11060308,3645,0,1726424940,13137.42823364,28593.888551099997,53447.43421848
2024-09-15,18:29:02.000,259,11060181,4325,0,1726424941,13137.387815779999,32286.786775500004,53447.38530864
2024-09-15,18:29:03.000,259,11060292,3924,0,1726424942,13137.273298509994,31824.970072680007,53447.420244240006
2024-09-15,18:29:04.000,259,11060270,3685,0,1726424943,13137.313716369994,26747.04468762,53447.420244240006
2024-09-15,18:29:05.000,259,11060311,4325,0,1726424944,13137.266562199999,27670.093015470004,53447.53203816001
2024-09-15,18:29:06.000,259,11060236,3924,0,1726424945,13137.232880649994,33209.20068165001,53447.49710256
2024-09-15,18:29:07.000,259,11060330,3845,0,1726424946,13137.138572309988,32747.362831439998,53447.5460124
2024-09-15,18:29:08.000,259,11060290,3725,0,1726424947,13137.057736590003,29515.858362059997,53447.52505104
2024-09-15,18:29:09.000,259,11060237,4325,0,1726424948,13136.976900870002,29977.308510119998,53447.49710256
2024-09-15,18:29:10.000,259,11060195,4285,0,1726424949,13136.815229430002,28130.6197275,53447.469154080005
2024-09-15,18:29:11.000,259,11060229,4205,0,1726424950,13136.808493119992,25822.452600300006,53447.57396088
2024-09-15,18:29:12.000,259,11060248,3605,0,1726424951,13136.761338949997,28591.893647310004,53447.539025280006
2024-09-15,18:29:13.000,259,11060215,4485,0,1726424952,13136.795020500002,25360.642946609994,53447.5460124
2024-09-15,18:29:14.000,259,11060220,3885,0,1726424953,13136.815229430002,35516.225849790004,53447.50408968
2024-09-15,18:29:15.000,259,11060243,4325,0,1726424954,13136.835438360002,27668.831221200002,53447.44120560001
2024-09-15,18:29:16.000,259,11060197,4485,0,1726424955,13136.815229430002,32284.93285431,53447.55299952
2024-09-15,18:29:17.000,259,11060223,4445,0,1726424956,13136.808493119992,29515.238038619995,53447.60889648001
2024-09-15,18:29:18.000,259,11060288,2805,0,1726424957,13136.734393710001,31361.750592990007,53447.53203816001
2024-09-15,18:29:19.000,259,11060262,3645,0,1726424958,13136.653557990001,29976.878513190008,53447.50408968
2024-09-15,18:29:20.000,259,11060254,3685,0,1726424959,13136.599667509996,28130.33071317,53447.51107680001
2024-09-15,18:29:21.000,259,11060183,3885,0,1726424960,13136.41105083,29976.878513190008,53447.52505104
2024-09-15,18:29:22.000,259,11060263,4085,0,1726424961,13136.336951419995,31361.546168219997,53447.57396088
2024-09-15,18:29:23.000,259,11060265,4405,0,1726424962,13136.28979725,29976.695235809995,53447.518063920004
2024-09-15,18:29:24.000,259,11060360,4004,0,1726424963,13136.134862119994,28130.253172740006,53447.55299952
2024-09-15,18:29:25.000,259,11060245,4245,0,1726424964,13135.973190679993,26745.43748598,53447.469154080005
2024-09-15,18:29:26.000,259,11060220,3605,0,1726424965,13135.878882339988,30438.363906900006,53447.45517984
2024-09-15,18:29:27.000,259,11060168,4004,0,1726424966,13135.791310309993,33208.115115630004,53447.566973760004
2024-09-15,18:29:28.000,259,11060222,3725,0,1726424967,13135.717210900002,31361.701249079997,53447.49011544001
2024-09-15,18:29:29.000,259,11060291,4205,0,1726424968,13135.676793040002,31361.66600343,53447.469154080005
2024-09-15,18:29:30.000,259,11060329,3965,0,1726424969,13135.555539460001,30438.504889500007,53447.420244240006
2024-09-15,18:29:31.000,259,11060229,3525,0,1726424970,13135.454494810001,26745.77584422,53447.45517984
2024-09-15,18:29:32.000,259,11060287,4365,0,1726424971,13135.366922779991,31362.025509059997,53447.40627
2024-09-15,18:29:33.000,259,11060318,4165,0,1726424972,13135.238932889995,26284.29045051,53447.39229576001
2024-09-15,18:29:34.000,259,11060258,3565,0,1726424973,13135.18504240999,30438.92078817,53447.38530864
2024-09-15,18:29:35.000,259,11060342,3685,0,1726424974,13135.19177872,28592.521019880005,53447.28748896
2024-09-15,18:29:36.000,259,11060280,3804,0,1726424975,13135.238932889995,30900.716343599997,53447.29447608001
2024-09-15,18:29:37.000,259,11060266,3405,0,1726424976,13135.30629598999,29054.126248800007,53447.19665640001
2024-09-15,18:29:38.000,259,11060272,3685,0,1726424977,13135.575748390002,32285.257114289998,53447.25954048
2024-09-15,18:29:39.000,259,11060322,3605,0,1726424978,13135.757628760002,29515.35787383,53447.252553360006
2024-09-15,18:29:40.000,259,11060208,3845,0,1726424979,13136.040553779989,28130.253172740006,53447.3363988
2024-09-15,18:29:41.000,259,11060237,4045,0,1726424980,13136.24264307999,31361.292399540005,53447.252553360006
2024-09-15,18:29:42.000,259,11060320,3605,0,1726424981,13136.518831789996,29053.005437130007,53447.231592000004
2024-09-15,18:29:43.000,259,11060259,4285,0,1726424982,13136.693975850001,29052.58953846,53447.3363988
2024-09-15,18:29:44.000,259,11060278,3685,0,1726424983,13136.795020500002,32283.600568740003,53447.350373040004
2024-09-15,18:29:45.000,259,11060227,4365,0,1726424984,13136.835438360002,31360.07994918,53447.32941168
2024-09-15,18:29:46.000,259,11060401,4405,0,1726424985,13136.774811570001,26282.246202809998,53447.350373040004
2024-09-15,18:29:47.000,259,11060338,3765,0,1726424986,13136.633349060001,28128.512037630004,53447.399282880004
2024-09-15,18:29:48.000,259,11060313,4325,0,1726424987,13136.55251334,32282.909754000008,53447.45517984
2024-09-15,18:29:49.000,259,11060302,3845,0,1726424988,13136.377369279995,32282.740574879994,53447.43421848
2024-09-15,18:29:50.000,259,11060235,4405,0,1726424989,13136.1887526,30897.95308464,53447.49011544001
2024-09-15,18:29:51.000,259,11060304,3605,0,1726424990,13136.013608539994,31359.494871389994,53447.50408968
2024-09-15,18:29:52.000,259,11060253,4365,0,1726424991,13135.791310309993,26743.506024360002,53447.39229576001
2024-09-15,18:29:53.000,259,11060181,4245,0,1726424992,13135.555539460001,35975.62470102,53447.44120560001
2024-09-15,18:29:54.000,259,11060218,3725,0,1726424993,13135.39386802,26743.407336539996,53447.44819272
2024-09-15,18:29:55.000,259,11060252,3685,0,1726424994,13135.22546026999,29974.622791589994,53447.43421848
2024-09-15,18:29:56.000,259,11060222,3525,0,1726424995,13135.15136086,32744.268263370002,53447.4761412
2024-09-15,18:29:57.000,259,11060237,3965,0,1726424996,13135.33324123,29513.038710060006,53447.46216696001
2024-09-15,18:29:58.000,259,11060261,3924,0,1726424997,13135.400604329996,32282.479757070003,53447.49011544001
2024-09-15,18:29:59.000,259,11060166,3685,0,1726424998,13135.569012079992,24896.789045219994,53447.371334400006
2024-09-15,18:30:00.000,259,11060184,3605,0,1726424999,13135.710474589992,28589.35596051,53447.36434728001
2024-09-15,18:30:01.000,259,11060252,2525,0,1726425000,13135.899091269988,24434.78906502,53447.420244240006
2024-09-15,18:30:02.000,259,11060226,3565,0,1726425001,13135.986663299998,27665.750751390005,53447.41325712001
2024-09-15,18:30:03.000,259,11060188,3965,0,1726425002,13136.094444259994,31358.32471581,53447.46216696001
2024-09-15,18:30:04.000,259,11060206,4004,0,1726425003,13136.114653189994,27665.433540540005,53447.469154080005
2024-09-15,18:30:05.000,259,11060261,4245,0,1726425004,13136.101180569989,29049.924967319996,53447.45517984
2024-09-15,18:30:06.000,259,11060274,3965,0,1726425005,13136.14159842999,27203.264381219997,53447.53203816001
2024-09-15,18:30:07.000,259,11060080,3045,0,1726425006,13136.074235329994,29972.81116518,53447.48312832
2024-09-15,18:30:08.000,259,11060260,3765,0,1726425007,13135.959718059989,25356.850514670004,53447.65780632001
2024-09-15,18:30:09.000,259,11060386,3765,0,1726425008,13135.865409719998,32280.696327180005,53447.74165176
2024-09-15,18:30:10.000,259,11060357,4125,0,1726425009,13135.824991859998,30896.04981954,53447.76261312
2024-09-15,18:30:11.000,259,11060097,3965,0,1726425010,13135.744156139997,33204.090062400006,53447.81851008
2024-09-15,18:30:12.000,259,11060256,3765,0,1726425011,13135.649847799992,32742.590570429995,53447.83248432
2024-09-15,18:30:13.000,259,11060281,3525,0,1726425012,13135.562275769997,32742.823191720003,53447.97921384
2024-09-15,18:30:14.000,259,11060186,3485,0,1726425013,13135.441022189996,32742.823191720003,53447.89536840001
2024-09-15,18:30:15.000,259,11060185,4205,0,1726425014,13135.515121600001,28127.074015110004,53448.0001752
2024-09-15,18:30:16.000,259,11060228,3845,0,1726425015,13135.548803149992,26280.80113116,53448.03511080001
2024-09-15,18:30:17.000,259,11060273,4045,0,1726425016,13135.595957320002,25357.576575059997,53448.09799488
2024-09-15,18:30:18.000,259,11060260,3285,0,1726425017,13135.697001970002,29973.565422090003,53448.104982
2024-09-15,18:30:19.000,259,11060205,3965,0,1726425018,13135.905827579998,25819.01262486,53448.19581456
2024-09-15,18:30:20.000,259,11060192,3845,0,1726425019,13136.060762709989,24895.499054429994,53448.20280168001
2024-09-15,18:30:21.000,259,11060215,4085,0,1726425020,13136.175279979994,32280.73862196,53448.29363424
2024-09-15,18:30:22.000,259,11060181,4004,0,1726425021,13136.296533559995,29049.438577349996,53448.39145392
2024-09-15,18:30:23.000,259,11060185,4085,0,1726425022,13136.336951419995,31818.787985670002,53448.44036376
2024-09-15,18:30:24.000,259,11060342,3804,0,1726425023,13136.30326986999,32280.209937210006,53448.53818344001
2024-09-15,18:30:25.000,259,11060351,3565,0,1726425024,13136.24264307999,24432.942192960007,53448.53119632
2024-09-15,18:30:26.000,259,11060251,4525,0,1726425025,13136.28979725,28125.325830870002,53448.4892736
2024-09-15,18:30:27.000,259,11060207,4245,0,1726425026,13136.24264307999,30894.802123529997,53448.51023496
2024-09-15,18:30:28.000,259,11060290,3605,0,1726425027,13136.175279979994,33664.243170539994,53448.68491296001
2024-09-15,18:30:29.000,259,11060248,3885,0,1726425028,13136.12138949999,28586.719585889994,53448.7687584
2024-09-15,18:30:30.000,259,11060241,4325,0,1726425029,13135.973190679993,27663.636012389994,53448.78971976
2024-09-15,18:30:31.000,259,11060174,3125,0,1726425030,13135.946245439998,28586.790077190002,53448.87356520001
2024-09-15,18:30:32.000,259,11060275,3924,0,1726425031,13135.838464480003,25355.842489079994,53448.908500800004
2024-09-15,18:30:33.000,259,11060283,4365,0,1726425032,13135.824991859998,27202.10127477,53448.88753944
2024-09-15,18:30:34.000,259,11060243,3485,0,1726425033,13135.838464480003,32279.674203329996,53449.10414016
2024-09-15,18:30:35.000,259,11060336,3845,0,1726425034,13135.791310309993,29048.656123919995,53449.194972720004
2024-09-15,18:30:36.000,259,11060199,3485,0,1726425035,13135.798046620002,29971.789041330005,53449.10414016
2024-09-15,18:30:37.000,259,11060198,3645,0,1726425036,13135.838464480003,28125.487960860002,53449.243882560004
2024-09-15,18:30:38.000,259,11060227,4004,0,1726425037,13135.804782929998,30433.429515900003,53449.13907576001
2024-09-15,18:30:39.000,259,11060230,3685,0,1726425038,13135.757628760002,29510.282500229994,53449.15305
2024-09-15,18:30:40.000,259,11060282,3645,0,1726425039,13135.771101379993,28587.170730209997,53449.20195984
2024-09-15,18:30:41.000,259,11060186,3605,0,1726425040,13135.845200789998,30433.62689154,53449.194972720004
2024-09-15,18:30:42.000,259,11060218,3645,0,1726425041,13135.912563889993,29048.895794340002,53449.27183104
2024-09-15,18:30:43.000,259,11060335,2925,0,1726425042,13136.000135919989,28587.269418030002,53449.30676664001
2024-09-15,18:30:44.000,259,11060306,3845,0,1726425043,13135.899091269988,33203.20187202,53449.34868936
2024-09-15,18:30:45.000,259,11060223,4325,0,1726425044,13135.926036509998,26740.94719017,53449.32074088
2024-09-15,18:30:46.000,259,11060298,3845,0,1726425045,13135.858673409988,28587.227123250006,53449.34170224
2024-09-15,18:30:47.000,259,11060271,4405,0,1726425046,13135.764365069997,31356.682268520002,53449.40458632001
2024-09-15,18:30:48.000,259,11060230,4004,0,1726425047,13135.609429939992,25817.7296832,53449.3975992
2024-09-15,18:30:49.000,259,11060283,4405,0,1726425048,13135.474703740001,30433.584596760003,53449.4674704
2024-09-15,18:30:50.000,259,11060331,4045,0,1726425049,13135.39386802,29510.247254579997,53449.56529008
2024-09-15,18:30:51.000,259,11060168,3685,0,1726425050,13135.25240551,25817.623946249994,53449.46048328
2024-09-15,18:30:52.000,259,11060268,3765,0,1726425051,13135.22546026999,33664.74365877001,53449.52336736001
2024-09-15,18:30:53.000,259,11060291,4085,0,1726425052,13135.117679309995,26740.897846260006,53449.6072128
2024-09-15,18:30:54.000,259,11060306,3765,0,1726425053,13135.057052519995,30895.40129958,53449.530354480004
2024-09-15,18:30:55.000,259,11060295,4485,0,1726425054,13135.097470379995,29049.311693010008,53449.50240600001
2024-09-15,18:30:56.000,259,11060205,4485,0,1726425055,13135.03010728,24895.146597929997,53449.530354480004
2024-09-15,18:30:57.000,259,11060168,3885,0,1726425056,13135.04357989999,30896.0639178,53449.50939312
2024-09-15,18:30:58.000,259,11060280,3645,0,1726425057,13135.14462454999,29973.071982990004,53449.63516128
2024-09-15,18:30:59.000,259,11060369,4004,0,1726425058,13135.22546026999,31358.15553669,53449.62118704001
2024-09-15,18:31:00.000,259,11060303,4325,0,1726425059,13135.27261444,29973.58656948,53449.51638024
2024-09-15,18:31:01.000,259,11060230,3685,0,1726425060,13135.360186469996,33205.08398973,53449.64214840001
2024-09-15,18:31:02.000,259,11060203,3005,0,1726425061,13135.380395399996,29050.770862920006,53449.57227720001
2024-09-15,18:31:03.000,259,11060280,3685,0,1726425062,13135.434285880001,33666.88659429,53449.63516128
2024-09-15,18:31:04.000,259,11060242,4045,0,1726425063,13135.407340639991,30897.48784206,53449.73298096
2024-09-15,18:31:05.000,259,11060343,4085,0,1726425064,13135.32650491999,28127.842370280006,53449.68407112
2024-09-15,18:31:06.000,259,11060223,4205,0,1726425065,13135.218723959995,29051.081024640007,53449.69105824001
2024-09-15,18:31:07.000,259,11060209,4285,0,1726425066,13135.05031621,26281.506044160007,53449.83778776001
2024-09-15,18:31:08.000,259,11060248,3085,0,1726425067,13134.929062629999,24435.141521519996,53449.80983928001
2024-09-15,18:31:09.000,259,11060233,4165,0,1726425068,13134.753918569993,34128.724444499996,53449.80983928001
2024-09-15,18:31:10.000,259,11060300,4004,0,1726425069,13134.700028089988,29051.123319420003,53449.82381352
2024-09-15,18:31:11.000,259,11060255,4085,0,1726425070,13134.673082849993,27204.66715809,53449.767916560006
2024-09-15,18:31:12.000,259,11060281,4205,0,1726425071,13134.686555469998,29051.045778989996,53449.816826400005
2024-09-15,18:31:13.000,259,11060294,4004,0,1726425072,13134.780863809989,24896.605767839996,53449.85874912001
2024-09-15,18:31:14.000,259,11060136,3845,0,1726425073,13134.807809049998,26742.991437870005,53449.83778776001
2024-09-15,18:31:15.000,259,11060213,3765,0,1726425074,13134.929062629999,29974.25623683,53449.83778776001
2024-09-15,18:31:16.000,259,11060208,3804,0,1726425075,13134.956007869994,27204.702403739997,53449.865736240004
2024-09-15,18:31:17.000,259,11060279,4205,0,1726425076,13134.98295310999,26281.477847639995,53449.89368472
2024-09-15,18:31:18.000,259,11060220,3725,0,1726425077,13135.00316203999,27666.483860909997,53449.80983928001
2024-09-15,18:31:19.000,259,11060367,4004,0,1726425078,13135.057052519995,28589.870547,53449.72599384
2024-09-15,18:31:20.000,259,11060296,3325,0,1726425079,13135.057052519995,28128.364005900003,53449.76092944001
2024-09-15,18:31:21.000,259,11060230,2644,0,1726425080,13135.05031621,31821.459605940006,53449.79586504
2024-09-15,18:31:22.000,259,11060259,3965,0,1726425081,13135.02337096999,31359.967163099995,53449.84477488
2024-09-15,18:31:23.000,259,11060271,3804,0,1726425082,13135.04357989999,31821.69222723,53449.83080064
2024-09-15,18:31:24.000,259,11060294,3804,0,1726425083,13135.03010728,27667.56942693,53449.92862032001
2024-09-15,18:31:25.000,259,11060294,3685,0,1726425084,13134.996425729994,32745.438418949998,53449.82381352
2024-09-15,18:31:26.000,259,11060260,3085,0,1726425085,13134.996425729994,29975.799996300004,53449.886697600006
2024-09-15,18:31:27.000,259,11060262,3845,0,1726425086,13134.976216799994,33207.128237430006,53449.84477488
2024-09-15,18:31:28.000,259,11060352,4004,0,1726425087,13135.00989835,29975.905733249994,53449.79586504
2024-09-15,18:31:29.000,259,11060360,3005,0,1726425088,13135.21198765,24436.480856220005,53449.89368472
2024-09-15,18:31:30.000,259,11060283,4165,0,1726425089,13135.198515029995,26744.436509520005,53449.90067184
2024-09-15,18:31:31.000,259,11060228,3645,0,1726425090,13135.13115193,27667.40729694,53449.87272336
2024-09-15,18:31:32.000,259,11060268,3765,0,1726425091,13135.18504240999,27205.6328889,53449.9915044
2024-09-15,18:31:33.000,259,11060265,4045,0,1726425092,13135.14462454999,30436.686213959998,53449.87272336
2024-09-15,18:31:34.000,259,11060252,2885,0,1726425093,13135.13115193,29513.236085700002,53450.01246576
2024-09-15,18:31:35.000,259,11060274,3685,0,1726425094,13135.05031621,28589.85644874,53450.02644000001
2024-09-15,18:31:36.000,259,11060220,3804,0,1726425095,13134.98295310999,33205.79595186,53450.033427120004
2024-09-15,18:31:37.000,259,11060206,3605,0,1726425096,13134.935798939994,26743.280452199993,53450.01246576
2024-09-15,18:31:38.000,259,11060349,4045,0,1726425097,13134.801072739989,28589.588581799995,53450.09631120001
2024-09-15,18:31:39.000,259,11060262,3924,0,1726425098,13134.726973329998,32282.423364029994,53450.082336960004
2024-09-15,18:31:40.000,259,11060216,3285,0,1726425099,13134.693291779993,30897.586529880005,53450.11727256
2024-09-15,18:31:41.000,259,11060242,3285,0,1726425100,13134.558565580002,28589.623827450007,53450.06836272
2024-09-15,18:31:42.000,259,11060213,3005,0,1726425101,13134.396894140002,27205.00551633,53450.1661824
2024-09-15,18:31:43.000,259,11060272,3525,0,1726425102,13134.322794729997,26743.400287409997,53450.0613756
2024-09-15,18:31:44.000,259,11060313,4085,0,1726425103,13134.140914359996,28128.349907640004,53450.04740136001
2024-09-15,18:31:45.000,259,11060148,3525,0,1726425104,13134.039869709995,33667.654949460004,53450.04740136001
2024-09-15,18:31:46.000,259,11060271,4205,0,1726425105,13133.95229768,25358.789025420003,53450.00547864001
2024-09-15,18:31:47.000,259,11060219,4125,0,1726425106,13133.94556136999,33206.07086793,53449.94958168
2024-09-15,18:31:48.000,259,11060304,3804,0,1726425107,13133.979242919995,31821.156493350005,53450.07534984001
2024-09-15,18:31:49.000,259,11060240,2925,0,1726425108,13134.04660601999,30436.291462680005,53450.01246576
2024-09-15,18:31:50.000,259,11060256,3965,0,1726425109,13133.999451849995,25820.041797840007,53449.94958168
2024-09-15,18:31:51.000,259,11060199,3885,0,1726425110,13134.10723280999,27666.30763266,53449.914646080004
2024-09-15,18:31:52.000,259,11060266,4125,0,1726425111,13134.100496499996,26281.322766779995,53449.90765896001
2024-09-15,18:31:53.000,259,11060283,4205,0,1726425112,13134.17459591,29974.030664670005,53449.9216332
2024-09-15,18:31:54.000,259,11060271,3205,0,1726425113,13134.188068529991,30896.98735383,53449.90765896001
2024-09-15,18:31:55.000,259,11060199,4125,0,1726425114,13134.12744173999,31820.042730810004,53449.80285216
2024-09-15,18:31:56.000,259,11060164,3685,0,1726425115,13134.10723280999,28588.714489680002,53449.816826400005
2024-09-15,18:31:57.000,259,11060270,3885,0,1726425116,13134.10723280999,26742.357016170004,53449.73298096
2024-09-15,18:31:58.000,259,11060234,3485,0,1726425117,13134.00618815999,30435.22704405,53449.719006720006
2024-09-15,18:31:59.000,259,11060225,4165,0,1726425118,13133.93208875,35974.51093848,53449.62817416
2024-09-15,18:32:00.000,259,11060316,3444,0,1726425119,13133.90514350999,32743.47876081,53449.677084
2024-09-15,18:32:01.000,259,11060182,3365,0,1726425120,13133.857989339995,31358.860449689993,53449.551315840006
2024-09-15,18:32:02.000,259,11060251,4325,0,1726425121,13133.777153619994,32282.317627080003,53449.56529008
2024-09-15,18:32:03.000,259,11060310,3485,0,1726425122,13133.77041731,30436.094087039994,53449.50939312
2024-09-15,18:32:04.000,259,11060416,3444,0,1726425123,13133.857989339995,32282.65598532,53449.4674704
2024-09-15,18:32:05.000,259,11060172,3485,0,1726425124,13133.86472564999,33206.05676967,53449.41856056
2024-09-15,18:32:06.000,259,11060239,4125,0,1726425125,13133.88493457999,30436.432445280007,53449.411573440004
2024-09-15,18:32:07.000,259,11060279,4485,0,1726425126,13133.979242919995,31359.713394420003,53449.42554768001
2024-09-15,18:32:08.000,259,11060249,4004,0,1726425127,13134.04660601999,26743.759793039993,53449.33471512001
2024-09-15,18:32:09.000,259,11060246,4085,0,1726425128,13134.201541149996,29974.961149830007,53449.383624960006
2024-09-15,18:32:10.000,259,11060283,4485,0,1726425129,13134.255431630001,31821.410262029996,53449.27881816
2024-09-15,18:32:11.000,259,11060246,4045,0,1726425130,13134.289113179992,32282.874508349996,53449.20894696001
2024-09-15,18:32:12.000,259,11060227,3325,0,1726425131,13134.295849490001,27205.287481530002,53449.264843920006
2024-09-15,18:32:13.000,259,11060292,4004,0,1726425132,13134.329531039992,23512.354011479998,53449.18099848
2024-09-15,18:32:14.000,259,11060388,3685,0,1726425133,13134.430575689992,29051.511021569997,53449.194972720004
2024-09-15,18:32:15.000,259,11060268,3605,0,1726425134,13134.383421519997,32744.28236163,53449.12510152
2024-09-15,18:32:16.000,259,11060324,3285,0,1726425135,13134.396894140002,31820.89567554,53449.2229212
2024-09-15,18:32:17.000,259,11060448,3804,0,1726425136,13134.356476280002,30897.565382490007,53449.25785680001
2024-09-15,18:32:18.000,259,11060254,3605,0,1726425137,13134.410366759992,28127.807124629995,53449.215934080006
2024-09-15,18:32:19.000,259,11060257,3804,0,1726425138,13134.336267350001,29974.058861190002,53449.16003712
2024-09-15,18:32:20.000,259,11060235,4205,0,1726425139,13134.268904249991,33666.70331691,53449.16702424001
2024-09-15,18:32:21.000,259,11060182,3444,0,1726425140,13134.268904249991,29973.713453820004,53449.097153040006
2024-09-15,18:32:22.000,259,11060205,3885,0,1726425141,13134.262167939996,27204.152571600003,53449.076191680004
2024-09-15,18:32:23.000,259,11060223,3845,0,1726425142,13134.15438698,30896.930960790007,53449.0133076
2024-09-15,18:32:24.000,259,11060259,3245,0,1726425143,13134.11396912,31358.47274754,53448.96439776
2024-09-15,18:32:25.000,259,11060341,4125,0,1726425144,13133.96577029999,32281.746647549997,53448.978372000005
2024-09-15,18:32:26.000,259,11060235,4085,0,1726425145,13133.78388992999,31820.183713410006,53448.95741064
2024-09-15,18:32:27.000,259,11060122,3485,0,1726425146,13133.541382769989,27204.237161159996,53448.91548792
2024-09-15,18:32:28.000,259,11060240,3645,0,1726425147,13133.339293470002,30435.431468819996,53448.91548792
2024-09-15,18:32:29.000,259,11060261,4125,0,1726425148,13133.211303579992,31820.169615150007,53448.91548792
2024-09-15,18:32:30.000,259,11060276,3765,0,1726425149,13133.076577380001,29512.15051968,53448.86657808
2024-09-15,18:32:31.000,259,11060318,2965,0,1726425150,13133.029423209991,29512.044782729994,53448.82465536
2024-09-15,18:32:32.000,259,11060249,4245,0,1726425151,13132.88796069999,26742.483900510008,53448.82465536
2024-09-15,18:32:33.000,259,11060218,4004,0,1726425152,13132.81386129,31358.29651929,53448.83164248001
2024-09-15,18:32:34.000,259,11060228,3125,0,1726425153,13132.699344019995,25357.470838110006,53448.73382280001
2024-09-15,18:32:35.000,259,11060264,3765,0,1726425154,13132.61177199,27665.32780359,53448.82465536
2024-09-15,18:32:36.000,259,11060275,4245,0,1726425155,13132.578090439994,28126.770902520002,53448.75478416001
2024-09-15,18:32:37.000,259,11060269,4125,0,1726425156,13132.490518409999,30896.37407952,53448.6988872
2024-09-15,18:32:38.000,259,11060266,3485,0,1726425157,13132.46357316999,28588.362033180005,53448.68491296001
2024-09-15,18:32:39.000,259,11060185,3645,0,1726425158,13132.362528519989,31819.471751279998,53448.66395160001
2024-09-15,18:32:40.000,259,11060251,3924,0,1726425159,13132.261483869988,27665.095182300007,53448.629016
2024-09-15,18:32:41.000,259,11060222,3804,0,1726425160,13132.167175529998,34127.32871676001,53448.61504176001
2024-09-15,18:32:42.000,259,11060268,3645,0,1726425161,13132.066130879997,31819.330768679996,53448.642990240005
2024-09-15,18:32:43.000,259,11060242,3645,0,1726425162,13131.917932060001,26280.251299020005,53448.64997736
2024-09-15,18:32:44.000,259,11060269,4004,0,1726425163,13131.769733239991,28588.347934920006,53448.67093872
2024-09-15,18:32:45.000,259,11060162,3804,0,1726425164,13131.73605169,32742.787946070006,53448.642990240005
2024-09-15,18:32:46.000,259,11060297,4325,0,1726425165,13131.66868858999,28588.488917519993,53448.64997736
2024-09-15,18:32:47.000,259,11060195,4205,0,1726425166,13131.57438025,27665.32075446,53448.58709328001
2024-09-15,18:32:48.000,259,11060282,3645,0,1726425167,13131.52722607999,32742.83728998,53448.60805464
2024-09-15,18:32:49.000,259,11060215,4004,0,1726425168,13131.500280839995,23972.457775710005,53448.60106752
2024-09-15,18:32:50.000,259,11060247,4325,0,1726425169,13131.54743500999,25818.653119230003,53448.58709328001
2024-09-15,18:32:51.000,259,11060288,3725,0,1726425170,13131.51375346,32280.89370282,53448.545170560006
2024-09-15,18:32:52.000,259,11060124,3965,0,1726425171,13131.49354453,28587.981380159996,53448.58709328001
2024-09-15,18:32:53.000,259,11060265,4125,0,1726425172,13131.55417132,26741.363088840008,53448.58010616
2024-09-15,18:32:54.000,259,11060133,3565,0,1726425173,13131.64847965999,31357.077019799995,53448.58010616
2024-09-15,18:32:55.000,259,11060156,3765,0,1726425174,13131.64847965999,30895.22507133,53448.60106752
2024-09-15,18:32:56.000,259,11060184,3924,0,1726425175,13131.749524309991,29971.866581759998,53448.712861440006
2024-09-15,18:32:57.000,259,11060330,3885,0,1726425176,13131.823623719996,26278.806227370005,53448.71984856
2024-09-15,18:32:58.000,259,11060209,4325,0,1726425177,13131.857305270001,27663.516177180005,53448.594080400006
2024-09-15,18:32:59.000,259,11060252,3685,0,1726425178,13131.938140990002,28586.409424170008,53448.5591448
2024-09-15,18:33:00.000,259,11060231,3685,0,1726425179,13131.917932060001,31355.75178336,53448.67792584
2024-09-15,18:33:01.000,259,11060412,3645,0,1726425180,13131.904459439997,29970.929047469996,53448.72683568
2024-09-15,18:33:02.000,259,11060236,3245,0,1726425181,13131.917932060001,29509.316769419995,53448.74779704
2024-09-15,18:33:03.000,259,11060267,4085,0,1726425182,13131.884250509996,30432.414441179993,53448.72683568
2024-09-15,18:33:04.000,259,11060243,4045,0,1726425183,13131.810151099991,27201.276526560003,53448.74779704
2024-09-15,18:33:05.000,259,11060277,3365,0,1726425184,13131.6754249,28124.5574757,53448.8386296
2024-09-15,18:33:06.000,259,11060302,3525,0,1726425185,13131.55417132,32278.750767300007,53448.83164248001
2024-09-15,18:33:07.000,259,11060247,3444,0,1726425186,13131.48680821999,30432.435588570006,53448.82465536
2024-09-15,18:33:08.000,259,11060348,3645,0,1726425187,13131.30492784999,28124.494033530005,53448.740809920004
2024-09-15,18:33:09.000,259,11060250,3685,0,1726425188,13131.183674269989,30432.435588570006,53448.74779704
2024-09-15,18:33:10.000,259,11060328,3645,0,1726425189,13131.008530209998,31355.794078139996,53448.691900080004
2024-09-15,18:33:11.000,259,11060192,3765,0,1726425190,13130.819913530002,33663.651043620004,53448.880552320006
2024-09-15,18:33:12.000,259,11060193,4125,0,1726425191,13130.759286740002,31817.476847490005,53448.72683568
2024-09-15,18:33:13.000,259,11060224,2885,0,1726425192,13130.638033160001,32740.645010549997,53448.740809920004
2024-09-15,18:33:14.000,259,11060289,4325,0,1726425193,13130.691923639992,27663.163720679993,53448.83164248001
2024-09-15,18:33:15.000,259,11060101,4205,0,1726425194,13130.718868880002,29047.901867010005,53448.810681120005
2024-09-15,18:33:16.000,259,11060227,4165,0,1726425195,13130.759286740002,31355.76588162,53448.79670688
2024-09-15,18:33:17.000,259,11060321,4605,0,1726425196,13130.880540320002,29970.802163130007,53448.6988872
2024-09-15,18:33:18.000,259,11060241,4045,0,1726425197,13131.001793899988,25816.580675010002,53448.761771280006
2024-09-15,18:33:19.000,259,11060232,3525,0,1726425198,13131.136520099994,26739.636051990004,53448.79670688
2024-09-15,18:33:20.000,259,11060295,3165,0,1726425199,13131.176937959994,25354.904954790007,53448.77574552
2024-09-15,18:33:21.000,259,11060225,4004,0,1726425200,13131.224092129989,33201.707456460004,53448.810681120005
2024-09-15,18:33:22.000,259,11060157,3965,0,1726425201,13131.203883199989,24893.137595880005,53448.83164248001
2024-09-15,18:33:23.000,259,11060247,3924,0,1726425202,13131.237564749994,30432.210016409997,53448.83164248001
2024-09-15,18:33:24.000,259,11060195,3325,0,1726425203,13131.203883199989,32740.14452232,53448.8386296
2024-09-15,18:33:25.000,259,11060160,3085,0,1726425204,13131.190410579999,26739.812280240003,53448.95042352001
2024-09-15,18:33:26.000,259,11060266,3804,0,1726425205,13131.149992719998,33663.77792796001,53448.99933336001
2024-09-15,18:33:27.000,259,11060360,3645,0,1726425206,13131.109574859998,29509.669225920006,53449.048243200006
2024-09-15,18:33:28.000,259,11060266,3165,0,1726425207,13131.082629619988,29509.91594547,53449.04125608001
2024-09-15,18:33:29.000,259,11060149,4245,0,1726425208,13131.008530209998,27663.621914129995,53449.0133076
2024-09-15,18:33:30.000,259,11060339,4325,0,1726425209,13130.927694489998,29971.753795679993,53449.097153040006
2024-09-15,18:33:31.000,259,11060206,3804,0,1726425210,13130.900749250002,25817.525258430003,53449.16702424001
2024-09-15,18:33:32.000,259,11060237,4045,0,1726425211,13130.806440909997,25355.983471679996,53449.13208864
2024-09-15,18:33:33.000,259,11060269,4004,0,1726425212,13130.853595079992,33203.02564377,53449.13907576001
2024-09-15,18:33:34.000,259,11060257,4525,0,1726425213,13130.853595079992,26740.756863660004,53449.11811440001
2024-09-15,18:33:35.000,259,11060244,3765,0,1726425214,13130.974848659993,29048.61382914,53449.215934080006
2024-09-15,18:33:36.000,259,11060343,3285,0,1726425215,13131.109574859998,30433.30263156,53449.34170224
2024-09-15,18:33:37.000,259,11060317,4405,0,1726425216,13131.26450998999,27663.57257022,53449.362663600004
2024-09-15,18:33:38.000,259,11060209,4365,0,1726425217,13131.46659928999,26740.136540220003,53449.45349616001
2024-09-15,18:33:39.000,259,11060219,3525,0,1726425218,13131.621534419995,29048.007603959995,53449.42554768001
2024-09-15,18:33:40.000,259,11060232,3725,0,1726425219,13131.762996929996,27663.10732764,53449.46048328
2024-09-15,18:33:41.000,259,11060268,2525,0,1726425220,13131.850568959992,29970.773966609995,53449.54432872001
2024-09-15,18:33:42.000,259,11060120,3605,0,1726425221,13131.951613609992,29047.535312249995,53449.55830296
2024-09-15,18:33:43.000,259,11060245,3645,0,1726425222,13132.052658259992,29970.484952280007,53449.64214840001
2024-09-15,18:33:44.000,259,11060320,3365,0,1726425223,13132.140230290002,29047.196954009996,53449.63516128
2024-09-15,18:33:45.000,259,11060177,4004,0,1726425224,13132.180648150003,27662.402414640004,53449.67009688001
2024-09-15,18:33:46.000,259,11060200,3965,0,1726425225,13132.173911839993,27200.768989200005,53449.79586504
2024-09-15,18:33:47.000,259,11060158,3765,0,1726425226,13132.079603500002,29508.329891219997,53449.9216332
2024-09-15,18:33:48.000,259,11060262,3685,0,1726425227,13132.018976710002,34585.592658060006,53449.99849152
2024-09-15,18:33:49.000,259,11060251,3325,0,1726425228,13131.890986819992,26738.649173790007,53450.033427120004
2024-09-15,18:33:50.000,259,11060229,4445,0,1726425229,13131.769733239991,26738.543436840002,53450.09631120001
2024-09-15,18:33:51.000,259,11060255,4325,0,1726425230,13131.61479811,27661.535371649996,53450.1312468
2024-09-15,18:33:52.000,259,11060393,4245,0,1726425231,13131.54743500999,23045.687507220006,53450.17316952001
2024-09-15,18:33:53.000,259,11060204,3685,0,1726425232,13131.49354453,32738.734696319996,53450.20810512
2024-09-15,18:33:54.000,259,11060299,4045,0,1726425233,13131.358818329994,33200.205991769995,53450.11727256
2024-09-15,18:33:55.000,259,11060209,4205,0,1726425234,13131.34534570999,23968.749933330007,53450.26400208001
2024-09-15,18:33:56.000,259,11060280,2965,0,1726425235,13131.358818329994,28122.865684500008,53450.24304072001
2024-09-15,18:33:57.000,259,11060296,3845,0,1726425236,13131.298191539994,29507.540388659996,53450.250027840004
2024-09-15,18:33:58.000,259,11060210,4125,0,1726425237,13131.34534570999,32276.967337409995,53450.29195056001
2024-09-15,18:33:59.000,259,11060240,4045,0,1726425238,13131.36555463999,28122.77404581,53450.39675736
2024-09-15,18:34:00.000,259,11060180,3405,0,1726425239,13131.338609399994,33661.53630462001,53450.42470584
2024-09-15,18:34:01.000,259,11060252,3565,0,1726425240,13131.26450998999,28584.012719970007,53450.48060280001
2024-09-15,18:34:02.000,259,11060246,3685,0,1726425241,13131.183674269989,25814.726753819996,53450.5155384
2024-09-15,18:34:03.000,259,11060258,3645,0,1726425242,13131.042211759988,29045.71663671,53450.50855128001
2024-09-15,18:34:04.000,259,11060217,3924,0,1726425243,13131.015266519993,27199.53539145,53450.59938384001
2024-09-15,18:34:05.000,259,11060147,4004,0,1726425244,13130.954639729993,26737.90901514,53450.6203452
2024-09-15,18:34:06.000,259,11060263,4325,0,1726425245,13130.853595079992,31815.214076760007,53450.774061840006
2024-09-15,18:34:07.000,259,11060183,4325,0,1726425246,13130.752550429992,28584.08321127,53450.81598456001
2024-09-15,18:34:08.000,259,11060349,4205,0,1726425247,13130.584142679996,28122.379294529994,53450.69720352001
2024-09-15,18:34:09.000,259,11060143,4125,0,1726425248,13130.611087919991,28583.906983020002,53450.78803608
2024-09-15,18:34:10.000,259,11060243,4125,0,1726425249,13130.422471239996,29968.46185197,53450.93476560001
2024-09-15,18:34:11.000,259,11060091,3965,0,1726425250,13130.31469028,33199.451734860006,53450.871881520005
2024-09-15,18:34:12.000,259,11060106,4004,0,1726425251,13130.20690931999,28583.575673910003,53450.98367544001
2024-09-15,18:34:13.000,259,11060292,3685,0,1726425252,13130.058710499994,27198.802281929995,53450.892842880006
2024-09-15,18:34:14.000,259,11060165,4125,0,1726425253,13130.04523787999,26275.612971480004,53450.9697012
2024-09-15,18:34:15.000,259,11060326,3685,0,1726425254,13130.018292639994,31352.72065746,53450.96271408001
2024-09-15,18:34:16.000,259,11060292,3485,0,1726425255,13129.930720609998,24890.6281056,53451.02559816
2024-09-15,18:34:17.000,259,11060191,4325,0,1726425256,13129.930720609998,32737.064052510003,53451.13040496001
2024-09-15,18:34:18.000,259,11060203,4325,0,1726425257,13129.883566439988,30429.29872572,53451.109443600006
2024-09-15,18:34:19.000,259,11060236,3924,0,1726425258,13129.930720609998,31352.304758790007,53451.20027616001
2024-09-15,18:34:20.000,259,11060195,4165,0,1726425259,13130.011556329999,28121.20208982,53451.22822464001
2024-09-15,18:34:21.000,259,11060287,4004,0,1726425260,13130.139546219994,31351.959351419995,53451.2841216
2024-09-15,18:34:22.000,259,11060284,3525,0,1726425261,13130.260799799995,26274.654289800004,53451.34700568001
2024-09-15,18:34:23.000,259,11060302,3365,0,1726425262,13130.220381939995,29505.482042699994,53451.29110872
2024-09-15,18:34:24.000,259,11060216,3525,0,1726425263,13130.22711824999,29966.88989598,53451.34700568001
2024-09-15,18:34:25.000,259,11060381,3965,0,1726425264,13130.26753610999,32274.612927990005,53451.31905720001
2024-09-15,18:34:26.000,259,11060268,3685,0,1726425265,13130.179964079995,25351.091375460004,53451.43085112
2024-09-15,18:34:27.000,259,11060371,4045,0,1726425266,13130.119337289994,29043.517308149996,53451.53565792001
2024-09-15,18:34:28.000,259,11060350,3765,0,1726425267,13130.078919429994,29966.523341220003,53451.50072232
2024-09-15,18:34:29.000,259,11060389,4325,0,1726425268,13130.092392049999,31812.655242570007,53451.5286708
2024-09-15,18:34:30.000,259,11060332,3565,0,1726425269,13130.06544680999,29504.904014040003,53451.68937456
2024-09-15,18:34:31.000,259,11060340,3645,0,1726425270,13130.038501569994,29043.094360350005,53451.72431016001
2024-09-15,18:34:32.000,259,11060319,4405,0,1726425271,13129.957665849994,29966.297769059995,53451.661426080005
2024-09-15,18:34:33.000,259,11060277,4485,0,1726425272,13129.829675959998,28120.038983370003,53451.710335920005
2024-09-15,18:34:34.000,259,11060210,3924,0,1726425273,13129.728631309998,28119.996688590007,53451.74527152
2024-09-15,18:34:35.000,259,11060267,4605,0,1726425274,13129.674740829993,30427.902997979996,53451.82212984001
2024-09-15,18:34:36.000,259,11060290,3605,0,1726425275,13129.688213449997,31350.866736270007,53451.710335920005
2024-09-15,18:34:37.000,259,11060181,4205,0,1726425276,13129.641059280002,28581.475033170005,53451.79418136
2024-09-15,18:34:38.000,259,11060187,4645,0,1726425277,13129.614114039992,28581.432738389994,53451.79418136
2024-09-15,18:34:39.000,259,11060395,3885,0,1726425278,13129.580432490002,35043.19398113999,53451.7382844
2024-09-15,18:34:40.000,259,11060263,3285,0,1726425279,13129.587168799997,30427.628081910007,53451.71732304
2024-09-15,18:34:41.000,259,11060274,3485,0,1726425280,13129.587168799997,29043.080262090007,53451.74527152
2024-09-15,18:34:42.000,259,11060208,3045,0,1726425281,13129.607377729997,28119.961442939995,53451.759245760004
2024-09-15,18:34:43.000,259,11060279,3085,0,1726425282,13129.668004519997,34120.20909546,53451.73129728001
2024-09-15,18:34:44.000,259,11060266,3485,0,1726425283,13129.762312860003,27658.7509653,53451.71732304
2024-09-15,18:34:45.000,259,11060271,3965,0,1726425284,13129.897039059993,34120.617945000005,53451.81514272
2024-09-15,18:34:46.000,259,11060261,3965,0,1726425285,13129.876830129993,30428.149717530003,53451.8081556
2024-09-15,18:34:47.000,259,11060328,3685,0,1726425286,13129.937456919994,31813.078190369997,53451.87103968001
2024-09-15,18:34:48.000,259,11060261,4085,0,1726425287,13129.950929539998,32736.380286900006,53451.88501392
2024-09-15,18:34:49.000,259,11060260,3005,0,1726425288,13129.991347399999,23966.712734760004,53451.947898000006
2024-09-15,18:34:50.000,259,11060307,3285,0,1726425289,13130.031765259999,31351.818368819993,53451.90597528
2024-09-15,18:34:51.000,259,11060260,3045,0,1726425290,13129.957665849994,32736.493072979996,53451.780207120006
2024-09-15,18:34:52.000,259,11060260,3685,0,1726425291,13130.011556329999,33198.10535103,53451.9828336
2024-09-15,18:34:53.000,259,11060377,4325,0,1726425292,13130.058710499994,28582.454862240003,53451.94091088001
2024-09-15,18:34:54.000,259,11060114,3125,0,1726425293,13130.031765259999,28582.440763980005,53452.01776920001
2024-09-15,18:34:55.000,259,11060193,4205,0,1726425294,13130.12607359999,33198.06305625,53452.115588880006
2024-09-15,18:34:56.000,259,11060190,3645,0,1726425295,13130.13280991,29505.482042699994,53452.03873056001
2024-09-15,18:34:57.000,259,11060278,3845,0,1726425296,13130.22711824999,28582.370272679997,53451.96885936001
2024-09-15,18:34:58.000,259,11060275,4365,0,1726425297,13130.24732717999,26736.132634380003,53451.96187224
2024-09-15,18:34:59.000,259,11060161,4325,0,1726425298,13130.395526,27659.23030614,53452.01776920001
2024-09-15,18:35:00.000,259,11060224,3885,0,1726425299,13130.47636172,30890.311827719997,53452.03174344
2024-09-15,18:35:01.000,259,11060367,3085,0,1726425300,13130.577406370001,23505.368323650007,53451.96885936001
2024-09-15,18:35:02.000,259,11060181,3725,0,1726425301,13130.590878989991,29044.13058246,53452.01776920001
2024-09-15,18:35:03.000,259,11060314,3845,0,1726425302,13130.671714709992,29967.171861180002,53452.0527048
2024-09-15,18:35:04.000,259,11060212,3444,0,1726425303,13130.678451020001,30890.340024239995,53452.02475632
2024-09-15,18:35:05.000,259,11060193,3804,0,1726425304,13130.718868880002,28582.51125528,53452.05969192001
2024-09-15,18:35:06.000,259,11060234,3845,0,1726425305,13130.658242090001,23966.888963010002,53452.08764040001
2024-09-15,18:35:07.000,259,11060166,3605,0,1726425306,13130.631296849991,30428.614960110004,53452.122576
2024-09-15,18:35:08.000,259,11060224,3685,0,1726425307,13130.483098029996,25813.09840479,53452.17847296
2024-09-15,18:35:09.000,259,11060360,3845,0,1726425308,13130.442680169996,28582.292732250004,53452.08065328
2024-09-15,18:35:10.000,259,11060266,3725,0,1726425309,13130.260799799995,29505.369256620004,53452.18546008001
2024-09-15,18:35:11.000,259,11060131,3965,0,1726425310,13130.139546219994,25812.865783500005,53452.10860176001
2024-09-15,18:35:12.000,259,11060327,4165,0,1726425311,13130.04523787999,32274.711615809996,53452.115588880006
2024-09-15,18:35:13.000,259,11060241,4405,0,1726425312,13129.944193229989,26735.787227010005,53452.213408560005
2024-09-15,18:35:14.000,259,11060242,3965,0,1726425313,13129.937456919994,28120.5394716,53452.22738280001
2024-09-15,18:35:15.000,259,11060218,3804,0,1726425314,13129.836412269993,28581.989619660002,53452.25533128001
2024-09-15,18:35:16.000,259,11060285,4165,0,1726425315,13129.728631309998,23504.80439325,53452.122576
2024-09-15,18:35:17.000,259,11060230,3565,0,1726425316,13129.674740829993,26274.23839113,53452.15052448
2024-09-15,18:35:18.000,259,11060239,4405,0,1726425317,13129.688213449997,28582.137651390003,53452.08764040001
2024-09-15,18:35:19.000,259,11060245,4245,0,1726425318,13129.721895000002,30889.769044710003,53452.19943432
2024-09-15,18:35:20.000,259,11060219,4085,0,1726425319,13129.721895000002,30428.318896650002,53452.18546008001
2024-09-15,18:35:21.000,259,11060308,2965,0,1726425320,13129.715158689993,27197.371308539994,53452.164498720005
2024-09-15,18:35:22.000,259,11060237,3085,0,1726425321,13129.782521790003,25812.668407859994,53452.164498720005
2024-09-15,18:35:23.000,259,11060230,3605,0,1726425322,13129.775785479993,30889.776093840002,53452.20642144001
2024-09-15,18:35:24.000,259,11060167,4325,0,1726425323,13129.795994409993,30428.043980579998,53452.213408560005
2024-09-15,18:35:25.000,259,11060180,2605,0,1726425324,13129.755576549993,28120.144720320008,53452.13655024001
2024-09-15,18:35:26.000,259,11060256,3804,0,1726425325,13129.782521790003,27658.553589660005,53452.24135704
2024-09-15,18:35:27.000,259,11060244,3725,0,1726425326,13129.728631309998,34120.293685020006,53452.1924472
2024-09-15,18:35:28.000,259,11060283,4325,0,1726425327,13129.688213449997,29043.108458610004,53452.32520248001
2024-09-15,18:35:29.000,259,11060200,3804,0,1726425328,13129.641059280002,26735.124608790007,53452.297254
2024-09-15,18:35:30.000,259,11060401,3965,0,1726425329,13129.708422379998,34581.65219439,53452.26930552
2024-09-15,18:35:31.000,259,11060214,2925,0,1726425330,13129.721895000002,27658.067199690006,53452.297254
2024-09-15,18:35:32.000,259,11060186,2965,0,1726425331,13129.701686070002,30427.360214970002,53452.332189600005
2024-09-15,18:35:33.000,259,11060311,4125,0,1726425332,13129.654531899992,33658.06108353,53452.381099440005
2024-09-15,18:35:34.000,259,11060350,3525,0,1726425333,13129.553487249992,31350.168872399998,53452.3671252
2024-09-15,18:35:35.000,259,11060329,3685,0,1726425334,13129.513069389992,27657.66539928,53452.450970640006
2024-09-15,18:35:36.000,259,11060302,3085,0,1726425335,13129.385079499996,29965.367283900006,53452.450970640006
2024-09-15,18:35:37.000,259,11060184,3685,0,1726425336,13129.29750747,33196.15274202,53452.47193200001
2024-09-15,18:35:38.000,259,11060226,3444,0,1726425337,13129.182990199995,24888.06222228,53452.56276456001
2024-09-15,18:35:39.000,259,11060175,4365,0,1726425338,13129.01458245,27657.362286689997,53452.44398352001
2024-09-15,18:35:40.000,259,11060317,4004,0,1726425339,13128.960691969995,25349.491222950004,53452.52782896
2024-09-15,18:35:41.000,259,11060286,3325,0,1726425340,13128.751866359999,27657.270648000005,53452.499880480005
2024-09-15,18:35:42.000,259,11060233,3804,0,1726425341,13128.671030639998,31349.626089390003,53452.4369964
2024-09-15,18:35:43.000,259,11060256,2685,0,1726425342,13128.603667539988,29964.887943060006,53452.53481608
2024-09-15,18:35:44.000,259,11060236,3725,0,1726425343,13128.671030639998,31811.210170920007,53452.499880480005
2024-09-15,18:35:45.000,259,11060330,2764,0,1726425344,13128.765338979989,25811.054157089995,53452.44398352001
2024-09-15,18:35:46.000,259,11060308,3645,0,1726425345,13128.84617469999,30888.274629149993,53452.40206080001
2024-09-15,18:35:47.000,259,11060148,3885,0,1726425346,13128.960691969995,28580.495204100007,53452.38808656
2024-09-15,18:35:48.000,259,11060322,2965,0,1726425347,13129.01458245,27657.355237559997,53452.39507368001
2024-09-15,18:35:49.000,259,11060279,3245,0,1726425348,13129.142572339995,29965.332038249995,53452.40904792
2024-09-15,18:35:50.000,259,11060262,3685,0,1726425349,13129.19646282,31811.534430900007,53452.4369964
2024-09-15,18:35:51.000,259,11060301,4285,0,1726425350,13129.162781269995,25811.441859240003,53452.48590624
2024-09-15,18:35:52.000,259,11060279,3525,0,1726425351,13129.14930864999,33196.272577230004,53452.47891912
2024-09-15,18:35:53.000,259,11060238,3845,0,1726425352,13129.12909971999,28118.995712129996,53452.44398352001
2024-09-15,18:35:54.000,259,11060186,3645,0,1726425353,13129.00784613999,29042.093383889995,53452.430009280004
2024-09-15,18:35:55.000,259,11060249,4325,0,1726425354,13128.940483039994,29503.571728470008,53452.450970640006
2024-09-15,18:35:56.000,259,11060290,3924,0,1726425355,13128.799020529994,24426.400600320005,53452.52084184001
2024-09-15,18:35:57.000,259,11060204,2925,0,1726425356,13128.650821709998,30888.084302639996,53452.56276456001
2024-09-15,18:35:58.000,259,11060217,4165,0,1726425357,13128.603667539988,31811.076237450005,53452.51385472
2024-09-15,18:35:59.000,259,11060216,3845,0,1726425358,13128.502622890002,29503.064191109996,53452.41603504
2024-09-15,18:36:00.000,259,11060207,3924,0,1726425359,13128.482413960002,32733.856698360003,53452.47193200001
2024-09-15,18:36:01.000,259,11060267,3125,0,1726425360,13128.563249680003,31810.674437039997,53452.46494488
2024-09-15,18:36:02.000,259,11060261,4004,0,1726425361,13128.549777059998,30887.492175720006,53452.47891912
2024-09-15,18:36:03.000,259,11060247,4045,0,1726425362,13128.495886579993,28118.051128709994,53452.35315096001
2024-09-15,18:36:04.000,259,11060316,2525,0,1726425363,13128.657558019993,33656.73584709001,53452.49289336001
2024-09-15,18:36:05.000,259,11060237,4325,0,1726425364,13128.718184809994,31810.49115966,53452.46494488
2024-09-15,18:36:06.000,259,11060262,3205,0,1726425365,13128.799020529994,28118.121620010003,53452.4369964
2024-09-15,18:36:07.000,259,11060294,2925,0,1726425366,13128.792284219999,33195.16586382,53452.44398352001
2024-09-15,18:36:08.000,259,11060225,4245,0,1726425367,13128.832702079999,31349.16789594,53452.52782896
2024-09-15,18:36:09.000,259,11060073,4325,0,1726425368,13128.84617469999,31349.238387239995,53452.56276456001
2024-09-15,18:36:10.000,259,11060182,2565,0,1726425369,13128.82596576999,27656.99573193,53452.597700160004
2024-09-15,18:36:11.000,259,11060187,3285,0,1726425370,13128.765338979989,28580.213238900003,53452.548790320005
2024-09-15,18:36:12.000,259,11060281,4445,0,1726425371,13128.704712189989,30426.345140250007,53452.68853272001
2024-09-15,18:36:13.000,259,11060272,3725,0,1726425372,13128.516095509993,31349.590843740007,53452.73744256001
2024-09-15,18:36:14.000,259,11060264,3924,0,1726425373,13128.428523479997,32272.836547230007,53452.75840392001
2024-09-15,18:36:15.000,259,11060198,3045,0,1726425374,13128.293797279992,27195.785254290007,53452.77237816
2024-09-15,18:36:16.000,259,11060302,3485,0,1726425375,13128.152334769991,32272.984578960008,53452.77936528001
2024-09-15,18:36:17.000,259,11060203,4365,0,1726425376,13128.132125839991,26272.77217209,53452.81430088
2024-09-15,18:36:18.000,259,11060328,3685,0,1726425377,13128.044553809996,27657.48917103,53452.82827512001
2024-09-15,18:36:19.000,259,11060155,2844,0,1726425378,13128.044553809996,26272.849712519994,53452.98897888
2024-09-15,18:36:20.000,259,11060254,3485,0,1726425379,13127.99739964,26272.729877310005,53453.05885008
2024-09-15,18:36:21.000,259,11060249,4165,0,1726425380,13127.88961867999,33196.096348980005,53453.00994024
2024-09-15,18:36:22.000,259,11060155,4205,0,1726425381,13127.80878295999,25349.618107290007,53453.00994024
2024-09-15,18:36:33.000,259,11060155,4205,0,1726425392,13127.195778749992,29963.858770079998,53453.57589696001
2024-09-15,18:36:34.000,259,11060316,3845,0,1726425393,13127.303559710002,28578.98669028,53453.624806800006
2024-09-15,18:36:35.000,259,11060177,3205,0,1726425394,13127.498912699994,31348.06118253,53453.65275528
2024-09-15,18:36:36.000,259,11060272,2885,0,1726425395,13127.593221039999,35501.87382111,53453.722626480005
2024-09-15,18:36:37.000,259,11060223,4565,0,1726425396,13127.701001999994,26270.87595612,53453.85538176
2024-09-15,18:36:38.000,259,11060172,3365,0,1726425397,13127.81551927,29040.077332710003,53453.86236888001
2024-09-15,18:36:39.000,259,11060241,4125,0,1726425398,13127.90982760999,26732.431841130005,53453.98813704
2024-09-15,18:36:40.000,259,11060215,4365,0,1726425399,13127.97045439999,29963.323036200003,53454.127879440006
2024-09-15,18:36:41.000,259,11060232,3525,0,1726425400,13127.95024546999,29040.204217050006,53454.127879440006
2024-09-15,18:36:42.000,259,11060313,4004,0,1726425401,13127.89635499,35040.353181750004,53454.24666048001
2024-09-15,18:36:43.000,259,11060365,3165,0,1726425402,13127.74815616999,30886.343167529994,53454.26762184001
2024-09-15,18:36:44.000,259,11060232,2844,0,1726425403,13127.62690258999,29501.72485641,53454.33050592
2024-09-15,18:36:45.000,259,11060268,3924,0,1726425404,13127.438285909993,25809.432857189997,53454.40037712
2024-09-15,18:36:46.000,259,11060148,3845,0,1726425405,13127.249669229997,29040.27470835,53454.442299840004
2024-09-15,18:36:47.000,259,11060233,3365,0,1726425406,13126.993689449992,28578.789314640002,53454.47723544
2024-09-15,18:36:48.000,259,11060280,3565,0,1726425407,13126.784863839996,32271.31393515,53454.52614528
2024-09-15,18:36:49.000,259,11060332,3804,0,1726425408,13126.522147749994,31809.729853619996,53454.59601648
2024-09-15,18:36:50.000,259,11060214,3085,0,1726425409,13126.373948929999,30886.808410109996,53454.68684904
2024-09-15,18:36:51.000,259,11060248,3525,0,1726425410,13126.178595939993,28579.219311570007,53454.6379392
2024-09-15,18:36:52.000,259,11060269,4365,0,1726425411,13126.064078670002,29040.90208092,53454.73575888
2024-09-15,18:36:53.000,259,11060393,4125,0,1726425412,13125.983242950002,30887.273652689997,53454.742745999996
2024-09-15,18:36:54.000,259,11060200,3645,0,1726425413,13125.855253059992,33195.15881469,53454.76370736
2024-09-15,18:36:55.000,259,11060280,3645,0,1726425414,13125.653163759991,25810.638258420004,53454.777681600004
2024-09-15,18:36:56.000,259,11060193,4205,0,1726425415,13125.55885542,29503.16287893,53454.80563008
2024-09-15,18:36:57.000,259,11060326,3924,0,1726425416,13125.45107445999,29964.725813070007,53454.777681600004
2024-09-15,18:36:58.000,259,11060176,3325,0,1726425417,13125.43086552999,26272.553649060006,53454.82659144
2024-09-15,18:36:59.000,259,11060252,3725,0,1726425418,13125.29613933,26734.278713189997,53454.945372480004
2024-09-15,18:37:00.000,259,11060193,3725,0,1726425419,13125.222039919994,27657.65835015,53454.95934672001
2024-09-15,18:37:01.000,259,11060038,3765,0,1726425420,13125.120995269994,29965.529413890006,53454.92441112
2024-09-15,18:37:02.000,259,11060340,3525,0,1726425421,13125.040159549993,27196.250496869994,53454.945372480004
2024-09-15,18:37:03.000,259,11060255,3685,0,1726425422,13124.945851209988,31350.32395326,53455.05017928
2024-09-15,18:37:04.000,259,11060279,4245,0,1726425423,13124.865015490002,28581.136674930007,53455.00825656001
2024-09-15,18:37:05.000,259,11060243,4325,0,1726425424,13124.710080359997,34581.32088528,53454.98030808
2024-09-15,18:37:06.000,259,11060172,3645,0,1726425425,13124.635980949992,31350.732802800005,53455.09908912
2024-09-15,18:37:07.000,259,11060274,3765,0,1726425426,13124.595563089992,32735.435703480005,53455.1619732
2024-09-15,18:37:08.000,259,11060295,4325,0,1726425427,13124.433891649991,30889.409539080007,53455.245818639996
2024-09-15,18:37:09.000,259,11060295,4125,0,1726425428,13124.346319619995,27196.96950813,53455.31568984
2024-09-15,18:37:10.000,259,11060263,4445,0,1726425429,13124.124021389995,28120.137671189994,53455.31568984
2024-09-15,18:37:11.000,259,11060303,3325,0,1726425430,13123.982558879994,29966.473997310008,53455.28774136
2024-09-15,18:37:12.000,259,11060386,3804,0,1726425431,13123.780469579993,25812.541523520005,53455.32267696001
2024-09-15,18:37:13.000,259,11060211,3444,0,1726425432,13123.504280870002,23966.339130869994,53455.43447088
2024-09-15,18:37:14.000,259,11060241,4285,0,1726425433,13123.288718949996,28120.70865072,53455.44145800001
2024-09-15,18:37:15.000,259,11060304,3525,0,1726425434,13123.066420719995,31351.606894919998,53455.39254816001
2024-09-15,18:37:16.000,259,11060255,4205,0,1726425435,13122.823913559994,29043.95435421,53455.4065224
2024-09-15,18:37:17.000,259,11060270,4045,0,1726425436,13122.729605219989,29505.630074429995,53455.49036784001
2024-09-15,18:37:18.000,259,11060200,2885,0,1726425437,13122.581406399993,29044.201073760007,53455.37857392
2024-09-15,18:37:19.000,259,11060372,3485,0,1726425438,13122.527515919988,29505.975481800007,53455.448445120004
2024-09-15,18:37:20.000,259,11060276,3444,0,1726425439,13122.493834369998,29506.130562659993,53455.39254816001
2024-09-15,18:37:21.000,259,11060302,3565,0,1726425440,13122.466889130003,24890.63515473,53455.301715600006
2024-09-15,18:37:22.000,259,11060187,4045,0,1726425441,13122.493834369998,33660.68335989,53455.32267696001
2024-09-15,18:37:23.000,259,11060233,4004,0,1726425442,13122.493834369998,29506.814328270004,53455.30870272
2024-09-15,18:37:24.000,259,11060239,4205,0,1726425443,13122.412998649997,31353.277538730006,53455.30870272
2024-09-15,18:37:25.000,259,11060206,3045,0,1726425444,13122.439943889993,28122.400441920006,53455.35761256
2024-09-15,18:37:26.000,259,11060251,4085,0,1726425445,13122.399526029993,32276.73471612,53455.38556104
2024-09-15,18:37:27.000,259,11060296,3845,0,1726425446,13122.379317099992,28584.315832559994,53455.35761256
2024-09-15,18:37:28.000,259,11060374,3605,0,1726425447,13122.298481379992,28122.95732319,53455.42049664001
2024-09-15,18:37:29.000,259,11060310,3725,0,1726425448,13122.264799830002,29046.252370589995,53455.43447088
2024-09-15,18:37:30.000,259,11060194,2685,0,1726425449,13122.170491489996,28584.837468180005,53455.43447088
2024-09-15,18:37:31.000,259,11060230,3045,0,1726425450,13122.082919460001,30431.20903995,53455.43447088
2024-09-15,18:37:32.000,259,11060369,4285,0,1726425451,13122.008820049996,30892.877711039997,53455.44145800001
2024-09-15,18:37:33.000,259,11060315,4205,0,1726425452,13121.88083016,32739.228135419995,53455.46241936001
2024-09-15,18:37:34.000,259,11060249,4325,0,1726425453,13121.927984329996,30431.476906890006,53455.4065224
2024-09-15,18:37:35.000,259,11060199,4205,0,1726425454,13121.93472063999,30892.962300600004,53455.399535280005
2024-09-15,18:37:36.000,259,11060233,4365,0,1726425455,13121.968402189996,31354.736708640005,53455.39254816001
2024-09-15,18:37:37.000,259,11060302,3885,0,1726425456,13122.123337320001,29046.68236752,53455.4065224
2024-09-15,18:37:38.000,259,11060296,2644,0,1726425457,13122.244590900002,32739.31272498,53455.46241936001
2024-09-15,18:37:39.000,259,11060281,3285,0,1726425458,13122.345635550002,28123.626990539997,53455.43447088
2024-09-15,18:37:40.000,259,11060249,2844,0,1726425459,13122.460152819993,26738.839500300004,53455.34363832001
2024-09-15,18:37:41.000,259,11060321,3765,0,1726425460,13122.628560569989,27200.613908340005,53455.518316320005
2024-09-15,18:37:42.000,259,11060278,2485,0,1726425461,13122.74981414999,30893.18082363,53455.56023904001
2024-09-15,18:37:43.000,259,11060250,2685,0,1726425462,13122.796968319999,28585.478939010005,53455.48338072
2024-09-15,18:37:44.000,259,11060231,3845,0,1726425463,13122.85085879999,33201.43958952,53455.518316320005
2024-09-15,18:37:45.000,259,11060320,3645,0,1726425464,13122.87780404,26277.967380899994,53455.48338072
2024-09-15,18:37:46.000,259,11060180,3685,0,1726425465,13122.9182219,26278.122461759995,53455.469406480006
2024-09-15,18:37:47.000,259,11060268,2565,0,1726425466,13122.89801297,32278.81420947,53455.42049664001
2024-09-15,18:37:48.000,259,11060384,3845,0,1726425467,13122.904749279995,29048.035800480007,53455.60216176
2024-09-15,18:37:49.000,259,11060235,4245,0,1726425468,13122.803704629994,29048.11334091,53455.58818752001
2024-09-15,18:37:50.000,259,11060202,3645,0,1726425469,13122.803704629994,26278.827374760003,53455.51132920001
2024-09-15,18:37:51.000,259,11060350,3005,0,1726425470,13122.823913559994,30433.267385910003,53455.616136000004
2024-09-15,18:37:52.000,259,11060134,2925,0,1726425471,13122.89127665999,33664.398251399994,53455.616136000004
2024-09-15,18:37:53.000,259,11060412,3725,0,1726425472,13123.01253023999,32741.2441866,53455.63011024001
2024-09-15,18:37:54.000,259,11060176,3765,0,1726425473,13123.086629649995,29048.733664350002,53455.59517464
2024-09-15,18:37:55.000,259,11060250,2885,0,1726425474,13123.14052013,28587.234172380005,53455.53927768001
2024-09-15,18:37:56.000,259,11060260,2725,0,1726425475,13123.187674299996,32741.505004410006,53455.57421328
2024-09-15,18:37:57.000,259,11060355,4325,0,1726425476,13123.26177371,23971.308767520008,53455.637097360006
2024-09-15,18:37:58.000,259,11060200,3804,0,1726425477,13123.349345739996,29048.797106519996,53455.63011024001
2024-09-15,18:37:59.000,259,11060224,3285,0,1726425478,13123.295455259991,31818.393234389994,53455.60914888001
2024-09-15,18:38:00.000,259,11060280,3165,0,1726425479,13123.234828469991,29972.085104790007,53455.74190416
2024-09-15,18:38:01.000,259,11060220,3405,0,1726425480,13123.187674299996,30433.753775880003,53455.65805872001
2024-09-15,18:38:02.000,259,11060285,3165,0,1726425481,13123.05294809999,28587.46679367,53455.63011024001
2024-09-15,18:38:03.000,259,11060233,3765,0,1726425482,13122.924958209995,29510.87462715,53455.60914888001
2024-09-15,18:38:04.000,259,11060232,3285,0,1726425483,13122.716132599999,33203.66006547,53455.60216176
2024-09-15,18:38:05.000,259,11060237,3765,0,1726425484,13122.588142709988,26741.588661,53455.55325192
2024-09-15,18:38:06.000,259,11060190,3685,0,1726425485,13122.399526029993,25356.942153359996,53455.58818752001
2024-09-15,18:38:07.000,259,11060136,3685,0,1726425486,13122.183964110001,28126.876639470007,53455.55325192
2024-09-15,18:38:08.000,259,11060288,3565,0,1726425487,13121.92124802,29050.235129039997,53455.43447088
2024-09-15,18:38:09.000,259,11060354,3485,0,1726425488,13121.766312889995,31358.32471581,53455.43447088
2024-09-15,18:38:10.000,259,11060218,3645,0,1726425489,13121.67874086,33204.94300713,53455.43447088
2024-09-15,18:38:11.000,259,11060281,3285,0,1726425490,13121.61811407,31358.761761870002,53455.35761256
2024-09-15,18:38:12.000,259,11060355,4085,0,1726425491,13121.638323,29050.904796389994,53455.37158680001
2024-09-15,18:38:13.000,259,11060291,4004,0,1726425492,13121.665268239994,29512.77789225,53455.32267696001
2024-09-15,18:38:14.000,259,11060246,3565,0,1726425493,13121.71915872,32744.077936860005,53455.31568984
2024-09-15,18:38:15.000,259,11060280,3405,0,1726425494,13121.75284026999,28589.673171360002,53455.23883152
2024-09-15,18:38:16.000,259,11060173,4205,0,1726425495,13121.86062123,30436.235069639995,53455.1619732
2024-09-15,18:38:17.000,259,11060148,3444,0,1726425496,13121.83367598999,30436.411297889994,53455.20389592001
2024-09-15,18:38:18.000,259,11060254,3804,0,1726425497,13121.92124802,27205.216990229994,53455.15498608001
2024-09-15,18:38:19.000,259,11060267,3924,0,1726425498,13122.008820049996,30436.524083969998,53455.1619732
2024-09-15,18:38:20.000,259,11060342,3645,0,1726425499,13122.089655769996,28590.152512200002,53455.12703760001
2024-09-15,18:38:21.000,259,11060270,3205,0,1726425500,13122.170491489996,29513.468706989996,53455.05017928
2024-09-15,18:38:22.000,259,11060260,3205,0,1726425501,13122.278272449992,29513.454608729997,53455.064153520005
2024-09-15,18:38:23.000,259,11060185,3645,0,1726425502,13122.325426620002,27205.45666065,53455.113063360004
2024-09-15,18:38:24.000,259,11060257,3365,0,1726425503,13122.399526029993,30436.65096831,53455.078127759996
2024-09-15,18:38:25.000,259,11060148,3365,0,1726425504,13122.473625439998,29051.701348079994,53455.00126944
2024-09-15,18:38:26.000,259,11060358,3205,0,1726425505,13122.412998649997,27666.681236549994,53455.03620504001
2024-09-15,18:38:27.000,259,11060305,4245,0,1726425506,13122.466889130003,37360.250061269995,53455.12005048
2024-09-15,18:38:28.000,259,11060284,2805,0,1726425507,13122.439943889993,25358.464765440003,53455.02921792
2024-09-15,18:38:29.000,259,11060346,3485,0,1726425508,13122.419734959993,25819.879667850008,53454.98729520001
2024-09-15,18:38:30.000,259,11060209,3965,0,1726425509,13122.379317099992,29974.08000858,53454.99428232
2024-09-15,18:38:31.000,259,11060201,3885,0,1726425510,13122.345635550002,27204.392242019996,53455.05716640001
2024-09-15,18:38:32.000,259,11060334,3125,0,1726425511,13122.325426620002,28588.996454880005,53454.86152704
2024-09-15,18:38:33.000,259,11060261,4004,0,1726425512,13122.325426620002,27665.8000953,53454.88947552001
2024-09-15,18:38:34.000,259,11060276,2644,0,1726425513,13122.325426620002,27204.011589,53454.910436879996
2024-09-15,18:38:35.000,259,11060237,3165,0,1726425514,13122.278272449992,32743.091058660008,53454.777681600004
2024-09-15,18:38:36.000,259,11060172,3444,0,1726425515,13122.285008760002,33666.40725345,53454.74973312001
2024-09-15,18:38:37.000,259,11060243,3165,0,1726425516,13122.298481379992,31358.247175380006,53454.65191344001
2024-09-15,18:38:38.000,259,11060314,3525,0,1726425517,13122.298481379992,29511.734621010008,53454.59601648
2024-09-15,18:38:39.000,259,11060242,3645,0,1726425518,13122.325426620002,31357.98635757,53454.50518392001
2024-09-15,18:38:40.000,259,11060249,3765,0,1726425519,13122.365844480002,32281.119274979996,53454.51915816
2024-09-15,18:38:41.000,259,11060274,2605,0,1726425520,13122.352371859997,25818.772954440006,53454.442299840004
2024-09-15,18:38:42.000,259,11060233,3725,0,1726425521,13122.392789719997,29049.840377760003,53454.33050592
2024-09-15,18:38:43.000,259,11060261,3565,0,1726425522,13122.372580789997,26741.905871850002,53454.37941576
2024-09-15,18:38:44.000,259,11060162,2685,0,1726425523,13122.318690309992,24895.463808779998,53454.37242864
2024-09-15,18:38:45.000,259,11060210,3845,0,1726425524,13122.278272449992,34588.86345438,53454.274608960004
2024-09-15,18:38:46.000,259,11060326,3605,0,1726425525,13122.210909349997,25818.568529669996,53454.21172488
2024-09-15,18:38:47.000,259,11060219,3804,0,1726425526,13122.170491489996,30434.479836269995,53454.14884080001
2024-09-15,18:38:48.000,259,11060228,2885,0,1726425527,13122.130073629996,31357.485869340002,53454.05102112001
2024-09-15,18:38:49.000,259,11060303,3205,0,1726425528,13122.02229267,30895.690313910003,53454.044034
2024-09-15,18:38:50.000,259,11060177,4125,0,1726425529,13121.90103909,26279.757859920006,53453.98114992001
2024-09-15,18:38:51.000,259,11060154,3725,0,1726425530,13121.75957658,25818.117385350008,53453.93224008001
2024-09-15,18:38:52.000,259,11060211,4245,0,1726425531,13121.65853193,31357.140461970004,53453.82044616
2024-09-15,18:38:53.000,259,11060277,4165,0,1726425532,13121.57095989999,28125.882712139995,53453.76454920001
2024-09-15,18:38:54.000,259,11060312,2925,0,1726425533,13121.483387869994,30433.725579360005,53453.58288408
2024-09-15,18:38:55.000,259,11060234,2525,0,1726425534,13121.449706319989,29971.951171320005,53453.5898712
2024-09-15,18:38:56.000,259,11060237,3845,0,1726425535,13121.355397979998,34587.799035749995,53453.51301288
2024-09-15,18:38:57.000,259,11060279,3965,0,1726425536,13121.395815839998,29510.07102633,53453.45012880001
2024-09-15,18:38:58.000,259,11060273,4165,0,1726425537,13121.328452739988,29971.542321779998,53453.33134776001
2024-09-15,18:38:59.000,259,11060294,3245,0,1726425538,13121.288034879988,30432.886732889994,53453.26147656001
2024-09-15,18:39:00.000,259,11060242,2444,0,1726425539,13121.200462849993,28124.642065260006,53453.18461824
2024-09-15,18:39:01.000,259,11060293,2885,0,1726425540,13121.160044989992,31817.025703170002,53453.19859248
2024-09-15,18:39:02.000,259,11060267,3845,0,1726425541,13121.059000339992,27200.959315710003,53453.100772800004
2024-09-15,18:39:03.000,259,11060269,4085,0,1726425542,13120.944483070001,29047.034824019996,53452.933081920004
2024-09-15,18:39:04.000,259,11060279,2844,0,1726425543,13120.829965799996,30893.209020149996,53452.91212056
2024-09-15,18:39:05.000,259,11060244,3885,0,1726425544,13120.66155805,29508.386284260007,53452.884172080005
2024-09-15,18:39:06.000,259,11060282,3845,0,1726425545,13120.5605134,32739.15764412,53452.716481200005
2024-09-15,18:39:07.000,259,11060232,4004,0,1726425546,13120.425787199994,29046.49909014,53452.68853272001
2024-09-15,18:39:08.000,259,11060230,2805,0,1726425547,13120.33147885999,31815.75685977,53452.5767388
2024-09-15,18:39:09.000,259,11060199,4165,0,1726425548,13120.250643139989,23968.912063320007,53452.46494488
2024-09-15,18:39:10.000,259,11060271,3965,0,1726425549,13120.284324689994,30430.821337800007,53452.42302216001
2024-09-15,18:39:11.000,259,11060161,4405,0,1726425550,13120.243906829994,24891.784162919997,53452.36013808
2024-09-15,18:39:12.000,259,11060196,3645,0,1726425551,13120.264115759994,28122.78109494,53452.164498720005
2024-09-15,18:39:13.000,259,11060258,3765,0,1726425552,13120.284324689994,29968.920045420004,53452.094627520004
2024-09-15,18:39:14.000,259,11060241,3165,0,1726425553,13120.39210564999,28584.217144740003,53451.97584648
2024-09-15,18:39:15.000,259,11060184,3924,0,1726425554,13120.39884196,25814.66331165,53451.86405256
2024-09-15,18:39:16.000,259,11060355,4045,0,1726425555,13120.52009554,25353.149721420006,53451.926936640004
2024-09-15,18:39:17.000,259,11060167,3285,0,1726425556,13120.65482173999,32738.20601157,53451.76623288
2024-09-15,18:39:18.000,259,11060256,3685,0,1726425557,13120.73565745999,33199.79714223,53451.82212984001
2024-09-15,18:39:19.000,259,11060233,3924,0,1726425558,13120.856911039991,30430.27855479,53451.69636168
2024-09-15,18:39:20.000,259,11060245,4165,0,1726425559,13120.910801519996,29968.62398196,53451.69636168
2024-09-15,18:39:21.000,259,11060197,3125,0,1726425560,13120.897328899991,24891.43875555,53451.61950336
2024-09-15,18:39:22.000,259,11060225,3804,0,1726425561,13120.877119969991,28122.421589310004,53451.53565792001
2024-09-15,18:39:23.000,259,11060204,3765,0,1726425562,13120.856911039991,25814.592820349993,53451.54963216
2024-09-15,18:39:24.000,259,11060309,3325,0,1726425563,13120.856911039991,31814.79112896,53451.4587996
2024-09-15,18:39:25.000,259,11060295,4045,0,1726425564,13120.856911039991,32276.27652267,53451.4587996
2024-09-15,18:39:26.000,259,11060241,4085,0,1726425565,13120.836702109991,25352.663331450007,53451.423864000004
2024-09-15,18:39:27.000,259,11060245,4405,0,1726425566,13120.870383659996,29045.21614848,53451.423864000004
2024-09-15,18:39:28.000,259,11060257,4365,0,1726425567,13120.870383659996,29506.602854369994,53451.33303144
2024-09-15,18:39:29.000,259,11060268,3924,0,1726425568,13120.863647350001,28121.737823699994,53451.27014736001
2024-09-15,18:39:30.000,259,11060147,4405,0,1726425569,13120.931010449996,28583.046989159993,53451.19328904
2024-09-15,18:39:31.000,259,11060199,4125,0,1726425570,13120.937746759992,26736.65427,53451.2841216
2024-09-15,18:39:32.000,259,11060315,3965,0,1726425571,13121.025318790002,26736.407550450007,53451.23521176
2024-09-15,18:39:33.000,259,11060222,3444,0,1726425572,13121.092681889997,30428.748893580007,53451.22123752001
2024-09-15,18:39:34.000,259,11060217,3965,0,1726425573,13121.153308679997,31351.550501880003,53451.13739208
2024-09-15,18:39:35.000,259,11060262,3685,0,1726425574,13121.200462849993,28120.37029248,53451.074508
2024-09-15,18:39:36.000,259,11060178,3485,0,1726425575,13121.227408090002,26735.441819640007,53451.01861104
2024-09-15,18:39:37.000,259,11060251,3804,0,1726425576,13121.213935469998,30889.16281953,53450.95572696
2024-09-15,18:39:38.000,259,11060162,3725,0,1726425577,13121.288034879988,27658.081297950004,53450.990662560005
2024-09-15,18:39:39.000,259,11060247,3565,0,1726425578,13121.207199160002,24888.456973559994,53450.941752720006
2024-09-15,18:39:40.000,259,11060168,3005,0,1726425579,13121.173517609997,29042.234366489996,53450.93476560001
2024-09-15,18:39:41.000,259,11060257,3885,0,1726425580,13121.018582479992,29503.65631803,53450.892842880006
2024-09-15,18:39:42.000,259,11060141,3645,0,1726425581,13120.957955689992,29042.008794330002,53450.892842880006
2024-09-15,18:39:43.000,259,11060180,3325,0,1726425582,13120.870383659996,30426.676449360006,53450.871881520005
2024-09-15,18:39:44.000,259,11060268,3285,0,1726425583,13120.917537829991,28580.347172370006,53450.88585576001
2024-09-15,18:39:45.000,259,11060122,3685,0,1726425584,13120.890592589996,31349.640187650002,53450.871881520005
2024-09-15,18:39:46.000,259,11060237,3804,0,1726425585,13120.877119969991,23503.04211075,53450.941752720006
2024-09-15,18:39:47.000,259,11060250,3525,0,1726425586,13121.045527720002,34580.38335099,53450.86489440001
2024-09-15,18:39:48.000,259,11060334,3325,0,1726425587,13121.133099749997,34580.30581056001,53450.80201032
2024-09-15,18:39:49.000,259,11060277,3725,0,1726425588,13121.321716429993,29041.670436090004,53450.78104896
2024-09-15,18:39:50.000,259,11060189,4125,0,1726425589,13121.523805729994,28118.579813460005,53450.822971680005
2024-09-15,18:39:51.000,259,11060269,3924,0,1726425590,13121.69894979,28580.008814130008,53450.822971680005
2024-09-15,18:39:52.000,259,11060262,3405,0,1726425591,13121.93472063999,28118.593911720003,53450.94873984
2024-09-15,18:39:53.000,259,11060285,4085,0,1726425592,13122.076183149991,29503.120584150005,53450.97668832
2024-09-15,18:39:54.000,259,11060366,3485,0,1726425593,13122.197436729992,29041.268635679997,53451.0046368
2024-09-15,18:39:55.000,259,11060163,4004,0,1726425594,13122.433207579998,27656.52344022,53451.01162392001
2024-09-15,18:39:56.000,259,11060293,4205,0,1726425595,13122.392789719997,23502.428836439998,53450.9697012
2024-09-15,18:39:57.000,259,11060221,4004,0,1726425596,13122.507306989988,29040.59896833,53451.08149512001
2024-09-15,18:39:58.000,259,11060178,3485,0,1726425597,13122.480361749993,30886.350216659994,53451.05354664001
2024-09-15,18:39:59.000,259,11060217,4325,0,1726425598,13122.446680200002,30424.533513839997,53451.18630192
2024-09-15,18:40:00.000,259,11060100,3645,0,1726425599,13122.372580789997,31808.771171939996,53451.26316024
2024-09-15,18:40:01.000,259,11060240,2644,0,1726425600,13122.338899239992,31808.41166631,53451.29110872
2024-09-15,18:40:02.000,259,11060199,4045,0,1726425601,13122.285008760002,26731.177095990002,53451.256173120004
2024-09-15,18:40:03.000,259,11060299,4165,0,1726425602,13122.325426620002,31346.207261339994,53451.27014736001
2024-09-15,18:40:04.000,259,11060165,3685,0,1726425603,13122.345635550002,27653.689689959996,53451.23521176
2024-09-15,18:40:05.000,259,11060233,4325,0,1726425604,13122.412998649997,26730.331200390006,53451.423864000004
2024-09-15,18:40:06.000,259,11060283,4325,0,1726425605,13122.406262340002,29499.391594379995,53451.38892840001
2024-09-15,18:40:07.000,259,11060216,3045,0,1726425606,13122.466889130003,26729.894154330002,53451.493735200005
2024-09-15,18:40:08.000,259,11060186,2965,0,1726425607,13122.480361749993,27191.118730229995,53451.54963216
2024-09-15,18:40:09.000,259,11060205,3444,0,1726425608,13122.648769499989,24421.776371040003,53451.5286708
2024-09-15,18:40:10.000,259,11059922,4045,0,1726425609,13122.763286769994,29959.84781511,53451.51469656001
2024-09-15,18:40:11.000,259,11060278,2925,0,1726425610,13122.823913559994,29959.608144690006,53451.612516240006
2024-09-15,18:40:12.000,259,11060304,2885,0,1726425611,13122.89801297,30420.98780145,53451.74527152
2024-09-15,18:40:13.000,259,11060337,3965,0,1726425612,13123.07989334,35035.9474755,53451.80116848001
2024-09-15,18:40:14.000,259,11060197,4285,0,1726425613,13123.11357488999,29497.608164489997,53451.8081556
2024-09-15,18:40:15.000,259,11060143,4405,0,1726425614,13123.187674299996,24420.747198059995,53451.94091088001
2024-09-15,18:40:16.000,259,11060215,3605,0,1726425615,13123.147256439996,27189.723002490005,53452.00379496
2024-09-15,18:40:17.000,259,11060068,2844,0,1726425616,13123.17420167999,29958.86798604,53452.0527048
2024-09-15,18:40:18.000,259,11060233,4325,0,1726425617,13123.14052013,31804.71792219,53452.08065328
2024-09-15,18:40:19.000,259,11060220,2965,0,1726425618,13123.10010227,30420.064365419996,53452.094627520004
2024-09-15,18:40:20.000,259,11060208,3565,0,1726425619,13123.207883229996,27189.433988160003,53452.24135704
2024-09-15,18:40:21.000,259,11060235,3885,0,1726425620,13123.187674299996,28112.002975170006,53452.213408560005
2024-09-15,18:40:22.000,259,11060206,2805,0,1726425621,13123.315664189991,31804.062353100002,53452.31821536
2024-09-15,18:40:23.000,259,11060271,3924,0,1726425622,13123.409972529997,25804.082567520003,53452.29026688
2024-09-15,18:40:24.000,259,11060238,2764,0,1726425623,13123.484071940002,33188.02509513,53452.40904792
2024-09-15,18:40:25.000,259,11060203,3965,0,1726425624,13123.625534450002,31803.385636620005,53452.48590624
2024-09-15,18:40:26.000,259,11060265,3885,0,1726425625,13123.639007069993,29957.09865441,53452.52084184001
2024-09-15,18:40:27.000,259,11060312,3325,0,1726425626,13123.679424929993,31802.849902739996,53452.618661520006
2024-09-15,18:40:28.000,259,11060063,3605,0,1726425627,13123.773733269998,29495.211460289996,53452.667571360005
2024-09-15,18:40:29.000,259,11060284,4004,0,1726425628,13123.760260649993,31341.18123165,53452.80731376001
2024-09-15,18:40:30.000,259,11060251,4085,0,1726425629,13123.699633859993,25341.441116489994,53452.87718496001
2024-09-15,18:40:31.000,259,11060209,4165,0,1726425630,13123.618798139993,28571.852970720007,53452.91910768
2024-09-15,18:40:32.000,259,11060230,3125,0,1726425631,13123.585116590002,29956.4853801,53452.98897888
2024-09-15,18:40:33.000,259,11060230,3845,0,1726425632,13123.531226109997,28571.881167240004,53453.08679856
2024-09-15,18:40:34.000,259,11060148,3565,0,1726425633,13123.457126699992,34109.96670957,53453.09378568001
2024-09-15,18:40:35.000,259,11060240,3804,0,1726425634,13123.362818360001,31802.370561899996,53453.16365688001
2024-09-15,18:40:36.000,259,11060274,3645,0,1726425635,13123.268510019996,30879.279939269996,53453.2754508
2024-09-15,18:40:37.000,259,11060193,4285,0,1726425636,13123.22135585,26725.706971110005,53453.345322
2024-09-15,18:40:38.000,259,11060241,3325,0,1726425637,13123.167465369996,30879.188300580005,53453.44314168
2024-09-15,18:40:39.000,259,11060198,3085,0,1726425638,13123.22135585,29956.217513159994,53453.52698712001
2024-09-15,18:40:40.000,259,11060327,3365,0,1726425639,13123.207883229996,29494.598185979994,53453.49903864001
2024-09-15,18:40:41.000,259,11060183,3965,0,1726425640,13123.329136809996,30417.60421905,53453.68769088
2024-09-15,18:40:42.000,259,11060272,3405,0,1726425641,13123.436917769992,30417.526678619994,53453.771536320004
2024-09-15,18:40:43.000,259,11060268,3565,0,1726425642,13123.612061829997,29033.014104450005,53453.77852344
2024-09-15,18:40:44.000,259,11060247,4004,0,1726425643,13123.713106479998,30417.484383839997,53453.89730448
2024-09-15,18:40:45.000,259,11060221,3924,0,1726425644,13123.908459469989,26263.678794389998,53454.009098400005
2024-09-15,18:40:46.000,259,11060215,3685,0,1726425645,13124.07013090999,30878.701910610005,53454.058008240005
2024-09-15,18:40:47.000,259,11060112,3485,0,1726425646,13124.03644936,32724.502502849995,53454.239673359996
2024-09-15,18:40:48.000,259,11060133,4165,0,1726425647,13124.23853866,29493.935567759996,53454.225699120005
2024-09-15,18:40:49.000,259,11060265,3365,0,1726425648,13124.31263806999,30878.215520640006,53454.28159608
2024-09-15,18:40:50.000,259,11060263,4125,0,1726425649,13124.38000117,28109.253814469994,53454.44928696
2024-09-15,18:40:51.000,259,11060127,4125,0,1726425650,13124.427155339996,27186.008110979994,53454.54011952
2024-09-15,18:40:52.000,259,11060145,3965,0,1726425651,13124.561881540001,32723.776442460003,53454.568068
2024-09-15,18:40:53.000,259,11060304,3725,0,1726425652,13124.609035709997,32262.164164410002,53454.64492632
2024-09-15,18:40:54.000,259,11060180,3605,0,1726425653,13124.622508330001,26723.909442959994,53454.70082328001
2024-09-15,18:40:55.000,259,11060168,3525,0,1726425654,13124.622508330001,27185.45122971,53454.88947552001
2024-09-15,18:40:56.000,259,11060289,4085,0,1726425655,13124.683135120002,27646.859082990006,53454.93139824
2024-09-15,18:40:57.000,259,11060339,4125,0,1726425656,13124.602299400001,29954.286051539995,53455.0222308
2024-09-15,18:40:58.000,259,11060085,4125,0,1726425657,13124.548408919996,27646.689903870007,53455.064153520005
2024-09-15,18:40:59.000,259,11060282,3924,0,1726425658,13124.454100579991,35030.731119300006,53455.182934560005
2024-09-15,18:41:00.000,259,11060120,3685,0,1726425659,13124.386737479996,25800.7412799,53455.29472848001
2024-09-15,18:41:01.000,259,11060212,2685,0,1726425660,13124.23180234999,33184.902330540004,53455.301715600006
2024-09-15,18:41:02.000,259,11060273,4205,0,1726425661,13124.17791187,27185.47942623,53455.37158680001
2024-09-15,18:41:03.000,259,11060226,2764,0,1726425662,13124.04992197999,24878.031310289996,53455.518316320005
2024-09-15,18:41:04.000,259,11060285,3804,0,1726425663,13124.03644936,26724.275997720004,53455.53229056
2024-09-15,18:41:05.000,259,11060258,3125,0,1726425664,13123.962349949994,28570.189376039998,53455.62312312
2024-09-15,18:41:06.000,259,11060243,4285,0,1726425665,13124.002767809994,33185.311180079996,53455.69998144
2024-09-15,18:41:07.000,259,11060262,2565,0,1726425666,13123.942141019994,31339.285015679998,53455.69998144
2024-09-15,18:41:08.000,259,11060173,3965,0,1726425667,13123.96908625999,27647.310227309994,53455.804788240006
2024-09-15,18:41:09.000,259,11060278,3725,0,1726425668,13123.975822569999,29031.597229320003,53455.87465944001
2024-09-15,18:41:10.000,259,11060334,3685,0,1726425669,13123.982558879994,28569.99904953,53455.88863368
2024-09-15,18:41:11.000,259,11060282,3765,0,1726425670,13124.02971304999,29493.061475640003,53456.070298800005
2024-09-15,18:41:12.000,259,11060216,3645,0,1726425671,13123.975822569999,30415.736199599996,53456.15414424
2024-09-15,18:41:13.000,259,11060244,3485,0,1726425672,13123.975822569999,28108.21054323,53456.16811848
2024-09-15,18:41:14.000,259,11060314,3725,0,1726425673,13123.861305299994,29492.363611769993,53456.140170000006
2024-09-15,18:41:15.000,259,11060338,3845,0,1726425674,13123.800678509993,27184.760414970006,53456.26593816
2024-09-15,18:41:16.000,259,11060296,3245,0,1726425675,13123.753524339998,30415.108827029995,53456.405680560005
2024-09-15,18:41:17.000,259,11060228,3765,0,1726425676,13123.665952310002,28569.160203060004,53456.43362904
2024-09-15,18:41:18.000,259,11060263,4125,0,1726425677,13123.537962419992,28107.611367179998,53456.475551760006
2024-09-15,18:41:19.000,259,11060242,3005,0,1726425678,13123.517753489992,24415.636578809994,53456.42664192001
2024-09-15,18:41:20.000,259,11060313,4405,0,1726425679,13123.430181459997,28107.512679360007,53456.587345679996
2024-09-15,18:41:21.000,259,11060113,4125,0,1726425680,13123.329136809996,31337.98797576,53456.54542296001
2024-09-15,18:41:22.000,259,11060289,4165,0,1726425681,13123.214619539991,33645.42904257,53456.60131992
2024-09-15,18:41:23.000,259,11060270,3924,0,1726425682,13123.22135585,30876.439139880007,53456.65721688
2024-09-15,18:41:24.000,259,11060241,4245,0,1726425683,13123.1203112,30415.010139210004,53456.76202368001
2024-09-15,18:41:25.000,259,11060124,3485,0,1726425684,13123.026002859995,32260.90237014,53456.77599792
2024-09-15,18:41:26.000,259,11060257,3725,0,1726425685,13123.026002859995,30414.699977490003,53456.810933520006
2024-09-15,18:41:27.000,259,11060200,3525,0,1726425686,13122.91148558999,29030.420024609994,53456.78298504001
2024-09-15,18:41:28.000,259,11060120,3085,0,1726425687,13122.844122489994,31799.085667320003,53456.8738176
2024-09-15,18:41:29.000,259,11060036,3685,0,1726425688,13122.77002307999,29491.700993549995,53456.93670168
2024-09-15,18:41:30.000,259,11060315,4004,0,1726425689,13122.702659979994,28107.11792808,53456.97163728001
2024-09-15,18:41:31.000,259,11060199,3525,0,1726425690,13122.662242119994,29030.095764629994,53457.04849560001
2024-09-15,18:41:32.000,259,11060291,4125,0,1726425691,13122.547724849988,26722.57010826,53456.95067592001
2024-09-15,18:41:33.000,259,11060309,4605,0,1726425692,13122.332162929997,28106.857110269993,53457.03452136
2024-09-15,18:41:34.000,259,11060164,3645,0,1726425693,13122.278272449992,23953.714139040007,53457.0834312
2024-09-15,18:41:35.000,259,11060357,4285,0,1726425694,13122.150282559996,33183.47135715,53457.16028952
2024-09-15,18:41:36.000,259,11060291,4045,0,1726425695,13121.94145695,29491.369684439996,53457.10439256
2024-09-15,18:41:37.000,259,11060246,3845,0,1726425696,13121.85388491999,25799.408994330006,53457.2581092
2024-09-15,18:41:38.000,259,11060206,2725,0,1726425697,13121.71242240999,29491.263947490006,53457.20221224
2024-09-15,18:41:39.000,259,11060010,3765,0,1726425698,13121.503596799994,30875.70603036,53457.23714784001
2024-09-15,18:41:40.000,259,11060329,3405,0,1726425699,13121.341925359993,32260.27499757,53457.146315280006
2024-09-15,18:41:41.000,259,11060361,3365,0,1726425700,13121.112890819997,32260.211555400005,53457.3279804
2024-09-15,18:41:42.000,259,11060132,3804,0,1726425701,13120.904065210001,31798.79665299,53457.20221224
2024-09-15,18:41:43.000,259,11060233,3845,0,1726425702,13120.63461280999,29029.84904508,53457.30003192
2024-09-15,18:41:44.000,259,11060310,3845,0,1726425703,13120.445996129994,30876.0443886,53457.195225120005
2024-09-15,18:41:45.000,259,11060273,4325,0,1726425704,13120.277588379999,28107.160222859995,53457.23016072
2024-09-15,18:41:46.000,259,11060273,4085,0,1726425705,13120.048553840003,28107.216615900004,53457.20919936
2024-09-15,18:41:47.000,259,11060279,4085,0,1726425706,13119.900355019992,29030.427073740007,53457.2231736
2024-09-15,18:41:48.000,259,11060108,3525,0,1726425707,13119.752156199997,27184.570088459994,53457.2231736
2024-09-15,18:41:49.000,259,11060261,4365,0,1726425708,13119.53659427999,33645.654614729996,53457.1533024
2024-09-15,18:41:50.000,259,11060235,4325,0,1726425709,13119.368186529995,29953.700973750005,53457.25112208
2024-09-15,18:41:51.000,259,11060158,3765,0,1726425710,13119.2806145,31338.093712710004,53457.20221224
2024-09-15,18:41:52.000,259,11060273,4165,0,1726425711,13119.145888299994,30415.172269200004,53457.09041832
2024-09-15,18:41:53.000,259,11060163,3725,0,1726425712,13119.011162099989,27646.259906940002,53457.1533024
2024-09-15,18:41:54.000,259,11060284,2965,0,1726425713,13118.883172209993,29953.482450719996,53457.04150848
2024-09-15,18:41:55.000,259,11060228,2965,0,1726425714,13118.822545419993,27184.619432370004,53457.0834312
2024-09-15,18:41:56.000,259,11060316,3685,0,1726425715,13118.768654940002,27184.51369542,53456.99958576001
2024-09-15,18:41:57.000,259,11060359,4205,0,1726425716,13118.734973389997,30876.34750119,53457.09041832
2024-09-15,18:41:58.000,259,11060222,4125,0,1726425717,13118.721500769992,27645.851057399996,53457.06246984
2024-09-15,18:41:59.000,259,11060201,4045,0,1726425718,13118.687819220002,29491.6657479,53456.98561152
2024-09-15,18:42:00.000,259,11060206,3924,0,1726425719,13118.782127559993,25799.655713879998,53456.92971456001
2024-09-15,18:42:01.000,259,11060297,4285,0,1726425720,13118.829281730003,30875.995044690004,53456.81792064
2024-09-15,18:42:02.000,259,11060193,4045,0,1726425721,13118.903381139993,28568.40594615,53456.84586912
2024-09-15,18:42:03.000,259,11060219,2965,0,1726425722,13118.829281730003,30414.41801229,53456.83189488001
2024-09-15,18:42:04.000,259,11060253,3645,0,1726425723,13118.937062689998,31337.304210150003,53456.741062320005
2024-09-15,18:42:05.000,259,11060227,4045,0,1726425724,13118.876435899998,25337.916551489994,53456.83189488001
2024-09-15,18:42:06.000,259,11060250,3405,0,1726425725,13118.741709699992,31798.909439070005,53456.81792064
2024-09-15,18:42:07.000,259,11060210,2725,0,1726425726,13118.647401360002,30414.523749240005,53456.70612672
2024-09-15,18:42:08.000,259,11060136,2764,0,1726425727,13118.438575749991,27645.865155659994,53456.6991396
2024-09-15,18:42:09.000,259,11060190,3605,0,1726425728,13118.270167999995,26261.620448429996,53456.72708808
2024-09-15,18:42:10.000,259,11060209,3605,0,1726425729,13118.108496559995,28107.695956740004,53456.59433280001
2024-09-15,18:42:11.000,259,11060270,3645,0,1726425730,13117.93335249999,28569.498561300003,53456.622281280004
2024-09-15,18:42:12.000,259,11060199,4325,0,1726425731,13117.798626299998,30877.080610710007,53456.44061616
2024-09-15,18:42:13.000,259,11060247,4125,0,1726425732,13117.589800690002,31800.319265070008,53456.587345679996
2024-09-15,18:42:14.000,259,11060342,4085,0,1726425733,13117.556119139997,28569.970853010003,53456.46856464001
2024-09-15,18:42:15.000,259,11060213,3285,0,1726425734,13117.495492349997,29954.610311519995,53456.419654799996
2024-09-15,18:42:16.000,259,11060157,4085,0,1726425735,13117.401184009992,32723.62841073,53456.32882224001
2024-09-15,18:42:17.000,259,11060367,4365,0,1726425736,13117.508964970002,28108.781522760008,53456.39170632
2024-09-15,18:42:18.000,259,11060220,3765,0,1726425737,13117.522437589992,24878.47540548,53456.3847192
2024-09-15,18:42:19.000,259,11060253,3365,0,1726425738,13117.583064379993,33185.522653980006,53456.27991240001
2024-09-15,18:42:20.000,259,11060257,4004,0,1726425739,13117.636954859998,29493.836879940005,53456.21004120001
2024-09-15,18:42:21.000,259,11060251,3965,0,1726425740,13117.711054269988,29955.413912339995,53456.15414424
2024-09-15,18:42:22.000,259,11060201,4485,0,1726425741,13117.717790579998,28109.627418360004,53456.12619576
2024-09-15,18:42:23.000,259,11060170,3645,0,1726425742,13117.872725709989,33647.88918894,53455.97946624
2024-09-15,18:42:24.000,259,11060322,3405,0,1726425743,13117.899670949999,27648.748249829994,53456.09824728
2024-09-15,18:42:25.000,259,11060212,3565,0,1726425744,13117.919879879999,30879.745181849998,53456.13318288001
2024-09-15,18:42:26.000,259,11060331,3965,0,1726425745,13117.886198329994,31341.51254076,53456.06331168001
2024-09-15,18:42:27.000,259,11060246,3405,0,1726425746,13117.872725709989,31341.864997259996,53456.070298800005
2024-09-15,18:42:28.000,259,11060091,4004,0,1726425747,13117.778417369998,32726.596094459994,53456.12619576
2024-09-15,18:42:29.000,259,11060212,3885,0,1726425748,13117.657163789998,29034.734092169994,53456.021388960005
2024-09-15,18:42:30.000,259,11060249,4004,0,1726425749,13117.610009620003,34111.651451640006,53456.0004276
2024-09-15,18:42:31.000,259,11060253,4205,0,1726425750,13117.542646519993,26265.765336869998,53455.89562080001
2024-09-15,18:42:32.000,259,11060240,2805,0,1726425751,13117.455074489997,29958.08553261,53455.92356928001
2024-09-15,18:42:33.000,259,11060289,3885,0,1726425752,13117.475283419997,33188.54673075001,53455.8606852
2024-09-15,18:42:34.000,259,11060309,4004,0,1726425753,13117.495492349997,32265.498402900004,53455.86767232
2024-09-15,18:42:35.000,259,11060283,3365,0,1726425754,13117.502228659992,28573.248698459996,53455.88164656
2024-09-15,18:42:36.000,259,11060299,4125,0,1726425755,13117.542646519993,30419.19732243,53455.7209428
2024-09-15,18:42:37.000,259,11060409,3965,0,1726425756,13117.623482239993,33649.65147144,53455.7209428
2024-09-15,18:42:38.000,259,11060172,3565,0,1726425757,13117.805362609994,27649.883159760007,53455.616136000004
2024-09-15,18:42:39.000,259,11060266,3885,0,1726425758,13117.97377035999,25803.723061890007,53455.616136000004
2024-09-15,18:42:40.000,259,11060183,4405,0,1726425759,13118.12196918,27649.64348934,53455.58818752001
2024-09-15,18:42:41.000,259,11060168,3725,0,1726425760,13118.418366819991,34572.08652498,53455.55325192
2024-09-15,18:42:42.000,259,11060306,3685,0,1726425761,13118.627192430002,32264.518573830006,53455.56023904001
2024-09-15,18:42:43.000,259,11060345,3005,0,1726425762,13118.916853759998,29956.80259095,53455.49036784001
2024-09-15,18:42:44.000,259,11060251,3804,0,1726425763,13119.078525199999,28572.212476350003,53455.55325192
2024-09-15,18:42:45.000,259,11060260,2444,0,1726425764,13119.21998771,32264.25070689,53455.55325192
2024-09-15,18:42:46.000,259,11060238,3525,0,1726425765,13119.307559739995,29033.613280499994,53455.49036784001
2024-09-15,18:42:47.000,259,11060273,4045,0,1726425766,13119.449022249995,26264.581083030003,53455.42748376
2024-09-15,18:42:48.000,259,11060285,4004,0,1726425767,13119.47596748999,30418.351426830006,53455.46241936001
2024-09-15,18:42:49.000,259,11060199,3165,0,1726425768,13119.54333059,28572.3887046,53455.413509519996
2024-09-15,18:42:50.000,259,11060239,4245,0,1726425769,13119.62416631,31341.51254076,53455.32267696001
2024-09-15,18:42:51.000,259,11060190,3725,0,1726425770,13119.590484759996,27188.073506069995,53455.42748376
2024-09-15,18:42:52.000,259,11060276,3005,0,1726425771,13119.617429999991,29034.219505679997,53455.35761256
2024-09-15,18:42:53.000,259,11060262,3965,0,1726425772,13119.52312166,28572.945585869995,53455.301715600006
2024-09-15,18:42:54.000,259,11060308,3645,0,1726425773,13119.46249487,26727.011060160003,53455.280754240004
2024-09-15,18:42:55.000,259,11060063,3525,0,1726425774,13119.509649039996,28111.636420409995,53455.31568984
2024-09-15,18:42:56.000,259,11060270,3645,0,1726425775,13119.469231179995,28573.326238890004,53455.26678
2024-09-15,18:42:57.000,259,11060203,3485,0,1726425776,13119.58374845,29496.473254559998,53455.32966408
2024-09-15,18:42:58.000,259,11060236,3804,0,1726425777,13119.630902619996,29496.586040640002,53455.26678
2024-09-15,18:42:59.000,259,11060282,3885,0,1726425778,13119.725210960001,25804.505515319994,53455.31568984
2024-09-15,18:43:00.000,259,11060216,3685,0,1726425779,13119.765628820001,29958.275859119996,53455.23883152
2024-09-15,18:43:01.000,259,11060343,4365,0,1726425780,13119.893618709997,33650.55376008,53455.17594744001
2024-09-15,18:43:02.000,259,11060194,4045,0,1726425781,13119.981190739993,28573.819677990003,53455.1969088
2024-09-15,18:43:03.000,259,11060206,3685,0,1726425782,13120.163071109993,26266.244677709998,53455.182934560005
2024-09-15,18:43:04.000,259,11060238,3444,0,1726425783,13120.291060999989,28574.01705363,53455.10607624001
2024-09-15,18:43:05.000,259,11060255,3365,0,1726425784,13120.47967768,32266.309052850003,53455.21787016
2024-09-15,18:43:06.000,259,11060269,4165,0,1726425785,13120.64134912,29958.69880692,53455.134024720006
2024-09-15,18:43:07.000,259,11060285,4245,0,1726425786,13120.66155805,29497.305051899995,53455.064153520005
2024-09-15,18:43:08.000,259,11060282,3485,0,1726425787,13120.776075319991,25343.78142765,53455.15498608001
2024-09-15,18:43:09.000,259,11060291,3485,0,1726425788,13120.74239377,30882.1066404,53455.182934560005
2024-09-15,18:43:10.000,259,11060276,2965,0,1726425789,13120.66155805,30420.691737989997,53455.21088304
2024-09-15,18:43:11.000,259,11060283,3325,0,1726425790,13120.688503289995,30882.318114299997,53455.26678
2024-09-15,18:43:12.000,259,11060263,4285,0,1726425791,13120.567249709995,30882.360409080007,53455.26678
2024-09-15,18:43:13.000,259,11060162,3765,0,1726425792,13120.51335922999,30420.875015369995,53455.23883152
2024-09-15,18:43:14.000,259,11060254,2764,0,1726425793,13120.41231457999,28113.32821161,53455.1969088
2024-09-15,18:43:15.000,259,11060293,3885,0,1726425794,13120.277588379999,26267.210408519997,53455.231844400005
2024-09-15,18:43:16.000,259,11060231,4165,0,1726425795,13120.156334799998,33651.51949089,53455.1619732
2024-09-15,18:43:17.000,259,11060175,3405,0,1726425796,13120.088971699988,27651.73708095,53455.04319216
2024-09-15,18:43:18.000,259,11060218,3645,0,1726425797,13120.008135980002,28574.679671849997,53455.14101184
2024-09-15,18:43:19.000,259,11060159,4405,0,1726425798,13119.920563949992,31805.267754329994,53455.05017928
2024-09-15,18:43:20.000,259,11060279,3645,0,1726425799,13119.799310369992,32266.732000649994,53454.97332096
2024-09-15,18:43:21.000,259,11060278,3645,0,1726425800,13119.873409779997,25805.478295260007,53455.00126944
2024-09-15,18:43:22.000,259,11060223,3405,0,1726425801,13119.866673470002,25343.866017210006,53454.910436879996
2024-09-15,18:43:23.000,259,11060220,2764,0,1726425802,13119.967718120002,29497.544722320003,53454.82659144
2024-09-15,18:43:24.000,259,11060337,3005,0,1726425803,13119.974454429997,32266.583968920007,53454.8126172
2024-09-15,18:43:25.000,259,11060348,3565,0,1726425804,13120.021608599993,29497.488329279993,53454.81960432001
2024-09-15,18:43:26.000,259,11060222,2685,0,1726425805,13120.129389559988,25805.351410920004,53454.72178464001
2024-09-15,18:43:27.000,259,11060248,2525,0,1726425806,13120.223697899994,26728.505475719998,53454.74973312001
2024-09-15,18:43:28.000,259,11060276,3645,0,1726425807,13120.250643139989,28113.222474659997,53454.79165584001
2024-09-15,18:43:29.000,259,11060367,3165,0,1726425808,13120.338215169999,26267.393685899995,53454.75672024
2024-09-15,18:43:30.000,259,11060193,4085,0,1726425809,13120.304533619994,32267.345274959996,53454.679861920005
2024-09-15,18:43:31.000,259,11060109,3045,0,1726425810,13120.33147885999,33190.74605931,53454.6379392
2024-09-15,18:43:32.000,259,11060269,4125,0,1726425811,13120.385369339994,38729.20520553,53454.61697784
2024-09-15,18:43:33.000,259,11060211,4325,0,1726425812,13120.324742549994,31806.367418609996,53454.64492632
2024-09-15,18:43:34.000,259,11060268,3885,0,1726425813,13120.237170519998,26729.661533039995,53454.64492632
2024-09-15,18:43:35.000,259,11060317,4325,0,1726425814,13120.021608599993,27652.787401320005,53454.679861920005
2024-09-15,18:43:36.000,259,11060179,3965,0,1726425815,13119.859937159992,28575.708844830006,53454.66588768
2024-09-15,18:43:37.000,259,11060166,3765,0,1726425816,13119.738683579992,29960.263713780005,53454.61697784
2024-09-15,18:43:38.000,259,11060288,3804,0,1726425817,13119.4827038,26729.337273059995,53454.561080880005
2024-09-15,18:43:39.000,259,11060297,4245,0,1726425818,13119.287350809995,26729.146946549998,53454.50518392001
2024-09-15,18:43:40.000,259,11060170,2844,0,1726425819,13119.139151989999,27651.863965290002,53454.44928696
2024-09-15,18:43:41.000,259,11060235,4165,0,1726425820,13119.004425789994,31343.817606270008,53454.48422256001
2024-09-15,18:43:42.000,259,11060336,3685,0,1726425821,13118.923590069993,28574.383608389995,53454.3584544
2024-09-15,18:43:43.000,259,11060183,4245,0,1726425822,13118.896644829998,29035.565889510006,53454.26762184001
2024-09-15,18:43:44.000,259,11060270,3485,0,1726425823,13118.910117449988,26266.0543512,53454.21871200001
2024-09-15,18:43:45.000,259,11060308,3365,0,1726425824,13118.937062689998,29034.853927379998,53454.09993096001
2024-09-15,18:43:46.000,259,11060180,3444,0,1726425825,13118.910117449988,24880.900306199997,53454.03005976001
2024-09-15,18:43:47.000,259,11060200,3444,0,1726425826,13118.903381139993,26265.08157126,53454.02307264
2024-09-15,18:43:48.000,259,11060295,2965,0,1726425827,13118.836018039998,30418.534704210004,53454.03005976001
2024-09-15,18:43:49.000,259,11060330,3645,0,1726425828,13118.741709699992,30418.210444230004,53453.84839464
2024-09-15,18:43:50.000,259,11060358,3005,0,1726425829,13118.681082909992,29033.56393659,53453.80647192
2024-09-15,18:43:51.000,259,11060311,4285,0,1726425830,13118.418366819991,30879.639444900007,53453.82044616
2024-09-15,18:43:52.000,259,11060272,3485,0,1726425831,13118.29711323999,24418.540820370006,53453.70865224
2024-09-15,18:43:53.000,259,11060341,4205,0,1726425832,13118.10176025,29495.303098980003,53453.71563936001
2024-09-15,18:43:54.000,259,11060194,3485,0,1726425833,13117.886198329994,31341.32926338,53453.59685832001
2024-09-15,18:43:55.000,259,11060312,2885,0,1726425834,13117.623482239993,30879.956655750007,53453.52
2024-09-15,18:43:56.000,259,11060300,3085,0,1726425835,13117.434865559997,29495.711948519995,53453.40820608001
2024-09-15,18:43:57.000,259,11060215,3405,0,1726425836,13117.313611979996,27188.207439539998,53453.31737352
2024-09-15,18:43:58.000,259,11060286,3685,0,1726425837,13117.205831020001,23957.746241400004,53453.23352808001
2024-09-15,18:43:59.000,259,11060285,4165,0,1726425838,13117.138467919991,31342.1328642,53453.11474704001
2024-09-15,18:44:00.000,259,11060206,3845,0,1726425839,13117.158676849991,27649.98184758,53453.09378568001
2024-09-15,18:44:01.000,259,11060257,4125,0,1726425840,13117.199094709991,27188.418913440008,53453.05885008
2024-09-15,18:44:02.000,259,11060270,3405,0,1726425841,13117.300139359992,24419.42196162,53452.933081920004
2024-09-15,18:44:03.000,259,11060277,4125,0,1726425842,13117.434865559997,27649.96774932,53452.884172080005
2024-09-15,18:44:04.000,259,11060260,2965,0,1726425843,13117.583064379993,31342.076471160006,53452.765391040004
2024-09-15,18:44:05.000,259,11060317,4004,0,1726425844,13117.764944749993,28572.952634999994,53452.79333952
2024-09-15,18:44:06.000,259,11060201,3885,0,1726425845,13117.919879879999,28572.994929780005,53452.70949408001
2024-09-15,18:44:07.000,259,11060324,3525,0,1726425846,13118.13544179999,31803.639405299997,53452.70250696
2024-09-15,18:44:08.000,259,11060329,3725,0,1726425847,13118.26343169,31803.477275309997,53452.67455848
2024-09-15,18:44:09.000,259,11060287,3325,0,1726425848,13118.310585859996,28111.43904477,53452.548790320005
2024-09-15,18:44:10.000,259,11060239,4085,0,1726425849,13118.377948959991,31803.568914000003,53452.53481608
2024-09-15,18:44:11.000,259,11060357,4445,0,1726425850,13118.411630509996,27649.96070019,53452.48590624
2024-09-15,18:44:12.000,259,11060299,4365,0,1726425851,13118.398157889991,33649.721962740005,53452.45795776
2024-09-15,18:44:13.000,259,11060251,4045,0,1726425852,13118.485729920001,27188.552846909995,53452.450970640006
2024-09-15,18:44:14.000,259,11060196,3804,0,1726425853,13118.431839439996,30419.21142069,53452.49289336001
2024-09-15,18:44:15.000,259,11060294,3045,0,1726425854,13118.377948959991,31342.210404629994,53452.51385472
2024-09-15,18:44:16.000,259,11060317,3885,0,1726425855,13118.33753109999,29034.727043039995,53452.381099440005
2024-09-15,18:44:17.000,259,11060151,3405,0,1726425856,13118.36447634,27650.14397757,53452.45795776
2024-09-15,18:44:18.000,259,11060178,3765,0,1726425857,13118.330794789996,31342.168109849998,53452.3671252
2024-09-15,18:44:19.000,259,11060362,3804,0,1726425858,13118.38468527,29034.691797389998,53452.44398352001
2024-09-15,18:44:20.000,259,11060318,3725,0,1726425859,13118.290376929996,27649.96774932,53452.30424112001
2024-09-15,18:44:21.000,259,11060340,3485,0,1726425860,13118.357740029991,32726.54675055,53452.381099440005
2024-09-15,18:44:22.000,259,11060224,3725,0,1726425861,13118.445312060001,28572.762308489997,53452.23436992001
2024-09-15,18:44:23.000,259,11060134,3605,0,1726425862,13118.371212649996,29495.888176770008,53452.29026688
2024-09-15,18:44:24.000,259,11060305,4085,0,1726425863,13118.38468527,31342.048274639994,53452.20642144001
2024-09-15,18:44:25.000,259,11060350,2725,0,1726425864,13118.310585859996,35957.127783899996,53452.262318400004
2024-09-15,18:44:26.000,259,11060328,3605,0,1726425865,13118.38468527,35957.38860171,53452.213408560005
2024-09-15,18:44:27.000,259,11060271,3605,0,1726425866,13118.418366819991,29496.219485880007,53452.06667904001
2024-09-15,18:44:28.000,259,11060285,3885,0,1726425867,13118.485729920001,28111.805599529995,53452.10161464
2024-09-15,18:44:29.000,259,11060283,3804,0,1726425868,13118.458784679991,29957.91635349,53452.18546008001
2024-09-15,18:44:30.000,259,11060364,3325,0,1726425869,13118.539620399992,30419.577975449996,53452.02475632
2024-09-15,18:44:31.000,259,11060329,4445,0,1726425870,13118.681082909992,29958.141925649994,53452.0527048
2024-09-15,18:44:32.000,259,11060123,4365,0,1726425871,13118.687819220002,29958.07143435,53452.03873056001
2024-09-15,18:44:33.000,259,11060295,3525,0,1726425872,13118.741709699992,29034.945566070004,53452.03873056001
2024-09-15,18:44:34.000,259,11060200,3804,0,1726425873,13118.809072800002,29034.691797389998,53451.97584648
2024-09-15,18:44:35.000,259,11060220,3885,0,1726425874,13118.896644829998,28111.509536070007,53451.996807840005
2024-09-15,18:44:36.000,259,11060177,3965,0,1726425875,13118.862963279993,35957.014997820006,53452.03174344
2024-09-15,18:44:37.000,259,11060249,4325,0,1726425876,13118.910117449988,29034.057375689998,53452.03174344
2024-09-15,18:44:38.000,259,11060262,3804,0,1726425877,13118.815809109998,24418.491476459996,53452.06667904001
2024-09-15,18:44:39.000,259,11060360,3485,0,1726425878,13118.640665049992,29956.30210272,53452.03174344
2024-09-15,18:44:40.000,259,11060212,3645,0,1726425879,13118.425103130001,29494.569989459997,53451.98982072001
2024-09-15,18:44:41.000,259,11060289,3444,0,1726425880,13118.18259597,33186.35445132,53452.08764040001
2024-09-15,18:44:42.000,259,11060147,4565,0,1726425881,13117.899670949999,27186.783515279996,53452.02475632
2024-09-15,18:44:43.000,259,11060277,3485,0,1726425882,13117.610009620003,24417.772465200003,53452.02475632
2024-09-15,18:44:44.000,259,11060285,4325,0,1726425883,13117.340557219992,29494.457203380007,53451.96187224
2024-09-15,18:44:45.000,259,11060131,3804,0,1726425884,13117.151940539996,27187.07252961,53452.05969192001
2024-09-15,18:44:46.000,259,11060304,3645,0,1726425885,13116.990269099995,30879.463216649994,53451.91994952001
2024-09-15,18:44:47.000,259,11060250,3405,0,1726425886,13116.96332386,28572.177230700006,53451.97584648
2024-09-15,18:44:48.000,259,11060268,3485,0,1726425887,13116.84207028,29956.873082250007,53451.83610408
2024-09-15,18:44:49.000,259,11060308,3485,0,1726425888,13116.90269707,27649.446113700003,53451.82212984001
2024-09-15,18:44:50.000,259,11060184,3565,0,1726425889,13116.91616968999,29957.218489620005,53451.78719424
2024-09-15,18:44:51.000,259,11060147,3845,0,1726425890,13116.87575182999,30418.74617811,53451.74527152
2024-09-15,18:44:52.000,259,11060332,3804,0,1726425891,13116.85554289999,25803.560931900007,53451.69636168
2024-09-15,18:44:53.000,259,11060326,3924,0,1726425892,13116.828597659995,29495.437032450005,53451.80116848001
2024-09-15,18:44:54.000,259,11060302,2685,0,1726425893,13116.83533396999,25341.716032559998,53451.72431016001
2024-09-15,18:44:55.000,259,11060281,4365,0,1726425894,13116.69387145999,26725.883199360003,53451.81514272
2024-09-15,18:44:56.000,259,11060242,3965,0,1726425895,13116.572617879989,32725.517577570005,53451.75225864001
2024-09-15,18:44:57.000,259,11060295,4485,0,1726425896,13116.424419059993,26725.516644600008,53451.76623288
2024-09-15,18:44:58.000,259,11060274,3685,0,1726425897,13116.202120829992,31340.518613430002,53451.68238744001
2024-09-15,18:44:59.000,259,11060228,3525,0,1726425898,13116.074130939996,33186.24871437,53451.64046472
2024-09-15,18:45:00.000,259,11060217,4004,0,1726425899,13115.919195809991,29032.562960130002,53451.55661928001
2024-09-15,18:45:01.000,259,11060283,4285,0,1726425900,13115.730579129995,31339.947633899996,53451.58456776001
2024-09-15,18:45:02.000,259,11060264,3525,0,1726425901,13115.481335659999,25801.855042440002,53451.6684132
2024-09-15,18:45:03.000,259,11060285,3325,0,1726425902,13115.292718979988,31339.848946080005,53451.6684132
2024-09-15,18:45:04.000,259,11060373,4445,0,1726425903,13115.063684439992,30878.250766290003,53451.598542
2024-09-15,18:45:05.000,259,11060277,4525,0,1726425904,13114.848122520001,29032.60525491,53451.598542
2024-09-15,18:45:06.000,259,11060213,4125,0,1726425905,13114.55846118999,27648.275958119993,53451.598542
2024-09-15,18:45:07.000,259,11060246,2805,0,1726425906,13114.349635579994,31340.434023869995,53451.542645040005
2024-09-15,18:45:08.000,259,11060300,2525,0,1726425907,13114.147546279994,27648.586119839994,53451.43783824001
2024-09-15,18:45:09.000,259,11060355,3804,0,1726425908,13113.979138529998,35033.01503742,53451.36097992
2024-09-15,18:45:10.000,259,11060250,3685,0,1726425909,13113.743367679992,29956.668657479997,53451.38892840001
2024-09-15,18:45:11.000,259,11060286,3725,0,1726425910,13113.655795649996,32264.59611426,53451.36796704001
2024-09-15,18:45:12.000,259,11060256,2844,0,1726425911,13113.50759683,31803.27989967,53451.2142504
2024-09-15,18:45:13.000,259,11060239,3085,0,1726425912,13113.42676111,29957.528651340006,53451.13739208
2024-09-15,18:45:14.000,259,11060275,4205,0,1726425913,13113.37960693999,33649.79950317,53451.09546936
2024-09-15,18:45:15.000,259,11060311,4125,0,1726425914,13113.42676111,30419.296010250007,53451.074508
2024-09-15,18:45:16.000,259,11060235,4325,0,1726425915,13113.37960693999,30419.310108510006,53451.02559816
2024-09-15,18:45:17.000,259,11060221,4325,0,1726425916,13113.37960693999,29034.67769913,53450.90681712
2024-09-15,18:45:18.000,259,11060222,3924,0,1726425917,13113.413288489995,29957.44406178,53450.941752720006
2024-09-15,18:45:19.000,259,11060223,3205,0,1726425918,13113.42002479999,37341.48527721,53450.90681712
2024-09-15,18:45:20.000,259,11060219,4325,0,1726425919,13113.42676111,32726.116753619994,53450.86489440001
2024-09-15,18:45:21.000,259,11060306,3765,0,1726425920,13113.38634325,25803.060443669994,53450.91380424001
2024-09-15,18:45:22.000,259,11060282,3565,0,1726425921,13113.39981586999,30417.738152520003,53450.89983
2024-09-15,18:45:23.000,259,11060377,3965,0,1726425922,13113.40655218,29955.82276188,53450.89983
2024-09-15,18:45:24.000,259,11060271,4085,0,1726425923,13113.37960693999,26724.896321160006,53450.78104896
2024-09-15,18:45:25.000,259,11060279,3444,0,1726425924,13113.46044265999,32262.66465264,53450.83694592
2024-09-15,18:45:26.000,259,11060264,3804,0,1726425925,13113.473915279996,28108.668736680003,53450.774061840006
2024-09-15,18:45:27.000,259,11060252,3845,0,1726425926,13113.52780576,27185.521721009995,53450.79502320001
2024-09-15,18:45:28.000,259,11060308,3405,0,1726425927,13113.655795649996,33646.148053829995,53450.753100480004
2024-09-15,18:45:29.000,259,11060302,2725,0,1726425928,13113.763576609992,30876.869136809997,53450.73912624
2024-09-15,18:45:30.000,259,11060358,3365,0,1726425929,13113.844412329992,26723.437151250007,53450.76707472001
2024-09-15,18:45:31.000,259,11060238,3285,0,1726425930,13113.851148640002,27646.30220172,53450.66925504
2024-09-15,18:45:32.000,259,11060254,3165,0,1726425931,13113.884830189992,28569.498561300003,53450.753100480004
2024-09-15,18:45:33.000,259,11060326,3245,0,1726425932,13113.817467089997,27185.260903200004,53450.6203452
2024-09-15,18:45:34.000,259,11060280,3005,0,1726425933,13113.716422439997,26724.078622080007,53450.56444824
2024-09-15,18:45:35.000,259,11060296,3565,0,1726425934,13113.622114099991,29954.955718890007,53450.64829368001
2024-09-15,18:45:36.000,259,11060262,3685,0,1726425935,13113.44697004,28109.472337500003,53450.56444824
2024-09-15,18:45:37.000,259,11060221,3565,0,1726425936,13113.27856228999,26263.96780872,53450.57143536
2024-09-15,18:45:38.000,259,11060294,3685,0,1726425937,13113.14383609,28110.240692670006,53450.49457704
2024-09-15,18:45:39.000,259,11060425,2925,0,1726425938,13113.089945609994,24880.146049290008,53450.438680080006
2024-09-15,18:45:40.000,259,11060318,2885,0,1726425939,13112.988900959994,29957.070457890004,53450.438680080006
2024-09-15,18:45:41.000,259,11060268,3045,0,1726425940,13112.968692029994,31803.308096189998,53450.375796
2024-09-15,18:45:42.000,259,11060299,4325,0,1726425941,13113.083209299999,29957.324226569996,53450.32688616
2024-09-15,18:45:43.000,259,11060289,4085,0,1726425942,13113.17751763999,29034.247702199995,53450.29893768
2024-09-15,18:45:44.000,259,11060132,3525,0,1726425943,13113.190990259995,29495.528671139997,53450.27797632
2024-09-15,18:45:45.000,259,11060306,3645,0,1726425944,13113.35939800999,30879.86501706,53450.25701496
2024-09-15,18:45:46.000,259,11060253,3485,0,1726425945,13113.48065158999,28110.649542209998,53450.3059248
2024-09-15,18:45:47.000,259,11060281,4285,0,1726425946,13113.568223620001,23495.35150992,53450.18015664
2024-09-15,18:45:48.000,259,11060185,4125,0,1726425947,13113.662531959992,31340.70893994,53450.1312468
2024-09-15,18:45:49.000,259,11060335,3885,0,1726425948,13113.716422439997,27648.550874189998,53450.1312468
2024-09-15,18:45:50.000,259,11060252,3444,0,1726425949,13113.750103990002,27648.445137240007,53450.1312468
2024-09-15,18:45:51.000,259,11060261,3885,0,1726425950,13113.783785539992,26725.474349819997,53450.1661824
2024-09-15,18:45:52.000,259,11060378,3525,0,1726425951,13113.723158749992,29956.083579690006,53450.08932408
2024-09-15,18:45:53.000,259,11060265,3804,0,1726425952,13113.662531959992,26264.073545670006,53450.1312468
2024-09-15,18:45:54.000,259,11060351,4085,0,1726425953,13113.642323029992,27648.811692000003,53450.11727256
2024-09-15,18:45:55.000,259,11060305,3365,0,1726425954,13113.595168859996,27187.509575670003,53450.1312468
2024-09-15,18:45:56.000,259,11060258,3125,0,1726425955,13113.554750999996,33648.749182800006,53450.054388480006
2024-09-15,18:45:57.000,259,11060217,4205,0,1726425956,13113.44697004,30418.344377700007,53450.01945288
2024-09-15,18:45:58.000,259,11060284,2925,0,1726425957,13113.453706349996,29956.887180510006,53449.984517280005
2024-09-15,18:45:59.000,259,11060252,3685,0,1726425958,13113.500860519991,31341.681719879998,53449.94958168
2024-09-15,18:46:00.000,259,11060329,3965,0,1726425959,13113.54801469,23034.408899219998,53450.01246576
2024-09-15,18:46:01.000,259,11060203,3365,0,1726425960,13113.561487309991,26726.475326280008,53449.96355592
2024-09-15,18:46:02.000,259,11060134,3804,0,1726425961,13113.561487309991,31341.540737279996,53449.914646080004
2024-09-15,18:46:03.000,259,11060169,4405,0,1726425962,13113.622114099991,32264.377591230004,53449.84477488
2024-09-15,18:46:04.000,259,11060202,3965,0,1726425963,13113.628850410001,35033.17716741,53449.89368472
2024-09-15,18:46:05.000,259,11060246,3725,0,1726425964,13113.54801469,27648.952674600005,53449.914646080004
2024-09-15,18:46:06.000,259,11060280,3645,0,1726425965,13113.608641480001,30417.815692949996,53449.94958168
2024-09-15,18:46:07.000,259,11060207,3245,0,1726425966,13113.554750999996,34571.13489243,53449.816826400005
2024-09-15,18:46:08.000,259,11060223,4285,0,1726425967,13113.655795649996,28571.345433359995,53449.89368472
2024-09-15,18:46:09.000,259,11060351,4045,0,1726425968,13113.817467089997,28571.260843800002,53449.83778776001
2024-09-15,18:46:10.000,259,11060251,3924,0,1726425969,13113.884830189992,28109.50758315,53449.80983928001
2024-09-15,18:46:11.000,259,11060219,4125,0,1726425970,13114.140809969998,26724.825829859998,53449.7818908
2024-09-15,18:46:12.000,259,11060250,3525,0,1726425971,13114.33616295999,32262.692849159997,53449.80983928001
2024-09-15,18:46:13.000,259,11060377,4004,0,1726425972,13114.571933809995,29032.069521030004,53449.746955200004
2024-09-15,18:46:14.000,259,11060302,3205,0,1726425973,13114.7672868,29032.076570160003,53449.816826400005
2024-09-15,18:46:15.000,259,11060232,3605,0,1726425974,13114.827913590001,29955.096701489994,53449.77490368
2024-09-15,18:46:16.000,259,11060229,3885,0,1726425975,13114.720132629991,32262.791536980003,53449.69105824001
2024-09-15,18:46:17.000,259,11059998,2965,0,1726425976,13114.62582429,27186.26892879,53449.77490368
2024-09-15,18:46:18.000,259,11060426,3245,0,1726425977,13114.390053439995,33647.72000982,53449.77490368
2024-09-15,18:46:19.000,259,11060246,3685,0,1726425978,13114.033029009988,28571.29608945,53449.7818908
2024-09-15,18:46:20.000,259,11060278,2844,0,1726425979,13113.736631369997,30417.435039930002,53449.767916560006
2024-09-15,18:46:21.000,259,11060251,4125,0,1726425980,13113.494124209996,29956.13997273,53449.73996808001
2024-09-15,18:46:22.000,259,11060222,3525,0,1726425981,13113.211199189995,29494.746217709995,53449.63516128
2024-09-15,18:46:23.000,259,11060367,4085,0,1726425982,13113.063000369999,29956.32325011,53449.6072128
2024-09-15,18:46:24.000,259,11060193,3285,0,1726425983,13112.961955719999,23956.865100149997,53449.62817416
2024-09-15,18:46:25.000,259,11060230,4004,0,1726425984,13112.968692029994,27187.333347420004,53449.54432872001
2024-09-15,18:46:26.000,259,11060203,3924,0,1726425985,13113.009109889994,29494.943593350006,53449.481444640005
2024-09-15,18:46:27.000,259,11060286,3725,0,1726425986,13113.18425395,31802.363512769996,53449.52336736001
2024-09-15,18:46:28.000,259,11060296,3885,0,1726425987,13113.31898014999,27187.171217430005,53449.46048328
2024-09-15,18:46:29.000,259,11060410,2925,0,1726425988,13113.4873879,28571.59920204,53449.40458632001
2024-09-15,18:46:30.000,259,11060275,4045,0,1726425989,13113.568223620001,26725.460251559998,53449.33471512001
2024-09-15,18:46:31.000,259,11060204,3444,0,1726425990,13113.574959929996,29955.738172319994,53449.35567648001
2024-09-15,18:46:32.000,259,11060285,3085,0,1726425991,13113.521069449991,29955.561944069996,53449.37663784001
2024-09-15,18:46:33.000,259,11060142,3605,0,1726425992,13113.393079559995,31339.947633899996,53449.481444640005
2024-09-15,18:46:34.000,259,11060184,3605,0,1726425993,13113.31898014999,28570.732159050007,53449.40458632001
2024-09-15,18:46:35.000,259,11060239,3645,0,1726425994,13113.150572399994,31339.75730739,53449.46048328
2024-09-15,18:46:36.000,259,11060219,4365,0,1726425995,13112.982164649999,29493.632455169995,53449.44650904
2024-09-15,18:46:37.000,259,11060272,2885,0,1726425996,13112.988900959994,29032.140012329997,53449.3975992
2024-09-15,18:46:38.000,259,11060185,3085,0,1726425997,13112.921537859998,30878.081587170003,53449.29977952
2024-09-15,18:46:39.000,259,11060288,3645,0,1726425998,13112.908065239993,29955.054406709998,53449.313753760005
2024-09-15,18:46:40.000,259,11060236,3565,0,1726425999,13112.874383689988,29955.012111930002,53449.34170224
2024-09-15,18:46:41.000,259,11060286,4004,0,1726426000,13112.813756899988,28570.732159050007,53449.264843920006
2024-09-15,18:46:42.000,259,11060232,3005,0,1726426001,13112.739657489998,30416.82881475,53449.264843920006
2024-09-15,18:46:43.000,259,11060247,4165,0,1726426002,13112.611667600002,29032.44312492,53449.29977952
2024-09-15,18:46:44.000,259,11060253,4165,0,1726426003,13112.348951510001,31339.954683029995,53449.313753760005
2024-09-15,18:46:45.000,259,11060380,3685,0,1726426004,13112.16033482999,30417.012092129997,53449.097153040006
2024-09-15,18:46:46.000,259,11060249,3525,0,1726426005,13111.97845445999,31339.855995210004,53449.097153040006
2024-09-15,18:46:47.000,259,11060334,3605,0,1726426006,13111.870673499994,34570.26080031,53449.11811440001
2024-09-15,18:46:48.000,259,11060178,3485,0,1726426007,13111.641638959998,31801.158111540004,53449.0831788
2024-09-15,18:46:49.000,259,11060271,4205,0,1726426008,13111.540594309998,29031.738211920005,53449.06221744
2024-09-15,18:46:50.000,259,11060247,4245,0,1726426009,13111.466494899993,25339.551949650006,53448.859590960004
2024-09-15,18:46:51.000,259,11060305,3125,0,1726426010,13111.311559770002,31338.721085280005,53448.89452656
2024-09-15,18:46:52.000,259,11060261,3804,0,1726426011,13111.217251429996,30415.53177483,53448.93644928
2024-09-15,18:46:53.000,259,11060128,3565,0,1726426012,13111.055579989996,32723.092676850007,53448.87356520001
2024-09-15,18:46:54.000,259,11060247,3725,0,1726426013,13110.88043592999,29953.961791559996,53448.7687584
2024-09-15,18:46:55.000,259,11060245,3804,0,1726426014,13110.7255008,30877.080610710007,53448.79670688
2024-09-15,18:46:56.000,259,11060208,2444,0,1726426015,13110.456048399989,29954.38473936,53448.66395160001
2024-09-15,18:46:57.000,259,11060346,3725,0,1726426016,13110.206804929992,25339.60129356,53448.642990240005
2024-09-15,18:46:58.000,259,11060176,3565,0,1726426017,13109.977770389996,31339.313212199995,53448.51722208001
2024-09-15,18:46:59.000,259,11060352,3924,0,1726426018,13109.735263229995,23032.590223680003,53448.426389520006
2024-09-15,18:47:00.000,259,11060235,3924,0,1726426019,13109.68810906,30878.41994541,53448.34953120001
2024-09-15,18:47:01.000,259,11060244,2764,0,1726426020,13109.6476912,27648.120877260008,53448.23075016001
2024-09-15,18:47:02.000,259,11060243,4485,0,1726426021,13109.82957157,30417.237664290005,53448.16087896001
2024-09-15,18:47:03.000,259,11060323,3245,0,1726426022,13109.863253119991,27648.247761599996,53448.05607216
2024-09-15,18:47:04.000,259,11060246,3804,0,1726426023,13110.092287660002,32263.193337389996,53447.97921384
2024-09-15,18:47:05.000,259,11060253,4165,0,1726426024,13110.348267439993,29493.928518629997,53447.99318808001
2024-09-15,18:47:06.000,259,11060227,3205,0,1726426025,13110.543620429999,29032.407879270002,53447.77658736001
2024-09-15,18:47:07.000,259,11060139,4125,0,1726426026,13110.68508294,29493.674749950005,53447.804535840005
2024-09-15,18:47:08.000,259,11060333,4165,0,1726426027,13110.813072829995,29954.998013670003,53447.7206904
2024-09-15,18:47:09.000,259,11060194,3605,0,1726426028,13110.86022699999,32262.368589179998,53447.685754800004
2024-09-15,18:47:10.000,259,11060158,3924,0,1726426029,13110.92085378999,30877.707983279994,53447.566973760004
2024-09-15,18:47:11.000,259,11059963,3405,0,1726426030,13110.92085378999,34108.03524795,53447.636844960005
2024-09-15,18:47:12.000,259,11060350,2925,0,1726426031,13110.853490689995,29492.990984339995,53447.62985784001
2024-09-15,18:47:13.000,259,11060210,2764,0,1726426032,13110.712028179994,30415.84193655,53447.62287072
2024-09-15,18:47:14.000,259,11060247,3924,0,1726426033,13110.584038289999,27646.696953000006,53447.5460124
2024-09-15,18:47:15.000,259,11060249,3804,0,1726426034,13110.476257329989,26723.641576020003,53447.49011544001
2024-09-15,18:47:16.000,259,11060177,3885,0,1726426035,13110.280904339998,32723.113824240005,53447.45517984
2024-09-15,18:47:17.000,259,11060209,4045,0,1726426036,13110.152914450002,31800.07254552,53447.41325712001
2024-09-15,18:47:18.000,259,11060281,4125,0,1726426037,13110.011451940001,26261.90241363,53447.39229576001
2024-09-15,18:47:19.000,259,11060230,3804,0,1726426038,13109.930616220001,30876.805694640003,53447.30845032
2024-09-15,18:47:20.000,259,11060310,3765,0,1726426039,13109.80936264,27184.957790610002,53447.28748896
2024-09-15,18:47:21.000,259,11060282,3924,0,1726426040,13109.82283525999,28569.53380695,53447.02896552001
2024-09-15,18:47:22.000,259,11060116,3605,0,1726426041,13109.66790013,26262.191427960002,53447.04992688
2024-09-15,18:47:23.000,259,11060134,3645,0,1726426042,13109.68810906,29954.286051539995,53447.133772320005
2024-09-15,18:47:24.000,259,11060295,3965,0,1726426043,13109.694845369995,29492.9345913,53447.063901120004
2024-09-15,18:47:25.000,259,11060191,3285,0,1726426044,13109.74873585,25801.164227700006,53446.966081440005
2024-09-15,18:47:26.000,259,11060292,3685,0,1726426045,13109.76220846999,29954.666704560004,53446.7774292
2024-09-15,18:47:27.000,259,11060293,4125,0,1726426046,13109.937352529996,29031.79460496,53446.85428752
2024-09-15,18:47:28.000,259,11060349,4125,0,1726426047,13109.991243010001,28108.781522760008,53446.749480720006
2024-09-15,18:47:29.000,259,11060274,3804,0,1726426048,13110.125969209992,30416.18734392,53446.65864816
2024-09-15,18:47:30.000,259,11060059,3205,0,1726426049,13110.253959100002,29954.652606300006,53446.74249360001
2024-09-15,18:47:31.000,259,11060194,3645,0,1726426050,13110.314585890002,28569.886263449996,53446.630699680005
2024-09-15,18:47:32.000,259,11060303,3325,0,1726426051,13110.435839469988,34569.238676459994,53446.581789840006
2024-09-15,18:47:33.000,259,11060177,4004,0,1726426052,13110.388685299993,29492.553938280005,53446.532880000006
2024-09-15,18:47:34.000,259,11060259,3845,0,1726426053,13110.402157919998,24415.798708799994,53446.532880000006
2024-09-15,18:47:35.000,259,11060100,3245,0,1726426054,13110.341531129998,34568.653598670004,53446.511918640004
2024-09-15,18:47:36.000,259,11060247,4205,0,1726426055,13110.375212679988,29953.58113854,53446.463008800005
2024-09-15,18:47:37.000,259,11060322,3804,0,1726426056,13110.402157919998,26261.500613220007,53446.511918640004
2024-09-15,18:47:38.000,259,11060217,3845,0,1726426057,13110.509938879994,30876.269960759993,53446.47698304
2024-09-15,18:47:39.000,259,11060455,3924,0,1726426058,13110.577301979989,28107.301205459997,53446.40711184001
2024-09-15,18:47:40.000,259,11060356,2805,0,1726426059,13110.75918234999,34568.03327523,53446.344227760004
2024-09-15,18:47:41.000,259,11060382,3005,0,1726426060,13110.96127164999,29491.602305730004,53446.40711184001
2024-09-15,18:47:42.000,259,11060211,4325,0,1726426061,13111.10947047,29030.19445245,53446.40711184001
2024-09-15,18:47:43.000,259,11060284,3685,0,1726426062,13111.291350840002,28107.350549370007,53446.40711184001
2024-09-15,18:47:44.000,259,11060223,4485,0,1726426063,13111.527121689993,29491.750337460006,53446.35121488
2024-09-15,18:47:45.000,259,11060202,3685,0,1726426064,13111.533858000003,30414.967844429993,53446.30929216
2024-09-15,18:47:46.000,259,11060267,4004,0,1726426065,13111.729210989994,29030.617400250005,53446.37916336
2024-09-15,18:47:47.000,259,11060223,4165,0,1726426066,13111.675320509989,30415.447185269993,53446.365189120006
2024-09-15,18:47:48.000,259,11060207,4125,0,1726426067,13111.709002059994,30415.559971349998,53446.26736944001
2024-09-15,18:47:49.000,259,11060246,3605,0,1726426068,13111.688793129993,29492.59623306,53446.35121488
2024-09-15,18:47:50.000,259,11060338,3725,0,1726426069,13111.614693719988,31800.361559850004,53446.26038232
2024-09-15,18:47:51.000,259,11060237,4205,0,1726426070,13111.500176449998,25800.959802929996,53446.393137600004
2024-09-15,18:47:52.000,259,11060195,4165,0,1726426071,13111.446285969992,31800.38270724,53446.295317920005
2024-09-15,18:47:53.000,259,11060223,3245,0,1726426072,13111.372186560002,27185.437131450002,53446.35820200001
2024-09-15,18:47:54.000,259,11060289,3085,0,1726426073,13111.257669289997,32261.734167479997,53446.28134368
2024-09-15,18:47:55.000,259,11060213,3924,0,1726426074,13111.055579989996,30877.066512449994,53446.28833080001
2024-09-15,18:47:56.000,259,11060352,3685,0,1726426075,13110.98821689,27646.43613519,53446.28833080001
2024-09-15,18:47:57.000,259,11060302,3485,0,1726426076,13110.94106271999,31799.797629449997,53446.3232664
2024-09-15,18:47:58.000,259,11060227,3804,0,1726426077,13110.81980913999,26723.141087790005,53446.26736944001
2024-09-15,18:47:59.000,259,11060296,3525,0,1726426078,13110.78612759,31799.388779910005,53446.295317920005
2024-09-15,18:48:00.000,259,11060294,3765,0,1726426079,13110.76591866,26261.41602366,53446.28134368
2024-09-15,18:48:01.000,259,11060152,2925,0,1726426080,13110.7255008,29953.144092479997,53446.183524
2024-09-15,18:48:02.000,259,11060221,4165,0,1726426081,13110.76591866,28106.92760157,53446.30230504
2024-09-15,18:48:03.000,259,11060195,3205,0,1726426082,13110.691819249994,26260.76045457,53446.20448536
2024-09-15,18:48:04.000,259,11060340,3685,0,1726426083,13110.732237109994,31336.881262349998,53446.21845960001
2024-09-15,18:48:05.000,259,11060101,4085,0,1726426084,13110.671610319994,31798.394852579993,53446.23243384
2024-09-15,18:48:06.000,259,11060185,4125,0,1726426085,13110.7255008,27183.188458980003,53446.225446720004
2024-09-15,18:48:07.000,259,11060245,4045,0,1726426086,13110.712028179994,29029.06659165,53446.21147248
2024-09-15,18:48:08.000,259,11060254,3645,0,1726426087,13110.631192459994,29951.804757780003,53446.21147248
2024-09-15,18:48:09.000,259,11060203,4045,0,1726426088,13110.584038289999,30874.74029955,53446.246408080005
2024-09-15,18:48:10.000,259,11060210,3765,0,1726426089,13110.536884119989,29490.171332340004,53446.26038232
2024-09-15,18:48:11.000,259,11060412,3725,0,1726426090,13110.462784709998,30874.528825650006,53446.197498240006
2024-09-15,18:48:12.000,259,11060297,4165,0,1726426091,13110.415630539988,29489.988054960006,53446.246408080005
2024-09-15,18:48:13.000,259,11060221,4125,0,1726426092,13110.301113269998,31797.5066622,53446.176536880004
2024-09-15,18:48:14.000,259,11060242,3605,0,1726426093,13110.260695409997,28567.073660580005,53446.20448536
2024-09-15,18:48:15.000,259,11060189,3045,0,1726426094,13110.125969209992,27182.652725099993,53446.16954976001
2024-09-15,18:48:16.000,259,11060190,2685,0,1726426095,13110.125969209992,23952.304313040004,53446.06474296
2024-09-15,18:48:17.000,259,11060309,3885,0,1726426096,13110.099023969997,30413.092775850004,53446.08570432
2024-09-15,18:48:18.000,259,11060203,3804,0,1726426097,13110.038397179997,25798.386870479997,53445.99487176
2024-09-15,18:48:19.000,259,11060265,3245,0,1726426098,13110.072078730002,31797.67584132,53446.1136528
2024-09-15,18:48:20.000,259,11060275,3845,0,1726426099,13110.092287660002,29028.76347906,53446.05076872001
2024-09-15,18:48:21.000,259,11060262,3565,0,1726426100,13110.078815039997,23952.579229110008,53446.08570432
2024-09-15,18:48:22.000,259,11060127,4045,0,1726426101,13110.092287660002,26721.43519833,53446.12063992001
2024-09-15,18:48:23.000,259,11060364,3645,0,1726426102,13109.971034080001,33182.36464374,53446.057755840004
2024-09-15,18:48:24.000,259,11060247,4205,0,1726426103,13109.876725739996,27182.955837689995,53446.09269144
2024-09-15,18:48:25.000,259,11060209,4445,0,1726426104,13109.62074595999,29028.946756439997,53445.9739104
2024-09-15,18:48:26.000,259,11060065,4205,0,1726426105,13109.317612009989,32259.337463279997,53445.95294904001
2024-09-15,18:48:27.000,259,11060325,3365,0,1726426106,13109.149204259993,26721.625524839998,53445.98788464
2024-09-15,18:48:28.000,259,11060282,3685,0,1726426107,13109.027950679993,30875.156198220007,53445.87609072
2024-09-15,18:48:29.000,259,11060267,4125,0,1726426108,13108.846070309992,28106.356622039995,53445.743335440005
2024-09-15,18:48:30.000,259,11060423,4125,0,1726426109,13108.866279239992,26721.963883079996,53445.84814224
2024-09-15,18:48:31.000,259,11060219,3804,0,1726426110,13108.873015550002,34105.9557546,53445.77128392
2024-09-15,18:48:32.000,259,11060229,3965,0,1726426111,13108.886488169992,29952.46032687,53445.73634832001
2024-09-15,18:48:33.000,259,11060315,4085,0,1726426112,13109.007741749992,27644.962867020004,53445.722374080004
2024-09-15,18:48:34.000,259,11060265,3885,0,1726426113,13109.075104850002,29490.897392729996,53445.743335440005
2024-09-15,18:48:35.000,259,11060259,3365,0,1726426114,13109.189622119993,29490.819852300003,53445.624554400005
2024-09-15,18:48:36.000,259,11060262,3765,0,1726426115,13109.256985219989,30875.212591260002,53445.65250288
2024-09-15,18:48:37.000,259,11060248,3045,0,1726426116,13109.243512599998,29952.016231679998,53445.58263168
2024-09-15,18:48:38.000,259,11060236,3444,0,1726426117,13109.176149499988,31797.84502044,53445.673464240004
2024-09-15,18:48:39.000,259,11060290,3444,0,1726426118,13109.034686990002,28105.863182939996,53445.5546832
2024-09-15,18:48:40.000,259,11060316,2764,0,1726426119,13108.899960789997,29029.06659165,53445.505773360004
2024-09-15,18:48:41.000,259,11060235,3525,0,1726426120,13108.664189939991,33182.181366360004,53445.53372184
2024-09-15,18:48:42.000,259,11060303,4125,0,1726426121,13108.414946469995,30874.76144694,53445.44288928
2024-09-15,18:48:43.000,259,11060317,4485,0,1726426122,13108.132021449994,25798.49965656,53445.44987640001
2024-09-15,18:48:44.000,259,11060319,3365,0,1726426123,13107.808678569992,32720.879250030004,53445.40096656001
2024-09-15,18:48:45.000,259,11060242,3765,0,1726426124,13107.438181519996,26721.407001810003,53445.32410824
2024-09-15,18:48:46.000,259,11060227,3924,0,1726426125,13107.16872912,31797.978953910002,53445.14943024
2024-09-15,18:48:47.000,259,11060285,4325,0,1726426126,13106.926221959999,27183.04747638,53445.121481760005
2024-09-15,18:48:48.000,259,11060244,2725,0,1726426127,13106.771286829993,31336.401921509998,53445.135455999996
2024-09-15,18:48:49.000,259,11060241,3005,0,1726426128,13106.643296939998,30413.46637974,53445.0306492
2024-09-15,18:48:50.000,259,11060264,3045,0,1726426129,13106.643296939998,31336.507658460003,53445.05161056
2024-09-15,18:48:51.000,259,11060149,4125,0,1726426130,13106.596142770002,33643.87118484,53444.91885528
2024-09-15,18:48:52.000,259,11060351,4165,0,1726426131,13106.522043359997,29490.615427530007,53444.86994544
2024-09-15,18:48:53.000,259,11060255,4405,0,1726426132,13106.407526089992,29029.137082949994,53444.84199696
2024-09-15,18:48:54.000,259,11060261,4085,0,1726426133,13106.340162989996,28106.32137639,53444.79308712
2024-09-15,18:48:55.000,259,11060308,3605,0,1726426134,13106.15154631,29029.524785100002,53444.73020304001
2024-09-15,18:48:56.000,259,11060260,3645,0,1726426135,13105.98987487,29952.63655512,53444.47866672
2024-09-15,18:48:57.000,259,11060261,4125,0,1726426136,13105.747367709999,30875.818816440005,53444.60443488
2024-09-15,18:48:58.000,259,11060363,3205,0,1726426137,13105.525069479998,33645.20347040999,53444.450718240005
2024-09-15,18:48:59.000,259,11060360,3645,0,1726426138,13105.363398039997,32260.853026230005,53444.5066152
2024-09-15,18:49:00.000,259,11060237,3885,0,1726426139,13105.181517669997,32722.493500800003,53444.47866672
2024-09-15,18:49:01.000,259,11060203,3045,0,1726426140,13105.05352778,29953.715072010003,53444.39482128001
2024-09-15,18:49:02.000,259,11060335,4125,0,1726426141,13104.837965859995,33184.23266319001,53444.21315616
2024-09-15,18:49:03.000,259,11060300,3565,0,1726426142,13104.76386644999,32261.409907499998,53444.22014328
2024-09-15,18:49:04.000,259,11060381,4325,0,1726426143,13104.62914025,27646.61236344,53444.262066
2024-09-15,18:49:05.000,259,11060356,2805,0,1726426144,13104.453996189994,29030.96985675,53444.13629784001
2024-09-15,18:49:06.000,259,11060223,4325,0,1726426145,13104.386633089998,31338.495513119997,53444.1223236
2024-09-15,18:49:07.000,259,11060352,3485,0,1726426146,13104.332742609993,29492.44820133,53444.066426640005
2024-09-15,18:49:08.000,259,11060308,3685,0,1726426147,13104.359687849988,31338.347481389996,53444.017516800006
2024-09-15,18:49:09.000,259,11060409,4285,0,1726426148,13104.400105709989,31799.734187280003,53443.92668424
2024-09-15,18:49:10.000,259,11060109,4125,0,1726426149,13104.568513459999,29492.102793960003,53443.91969712001
2024-09-15,18:49:11.000,259,11060231,3325,0,1726426150,13104.64261286999,29953.44720507,53443.793928959996
2024-09-15,18:49:12.000,259,11060135,3365,0,1726426151,13104.837965859995,29491.743288330006,53443.898735760005
2024-09-15,18:49:13.000,259,11060257,4325,0,1726426152,13104.97269206,32260.41598017,53443.89174864001
2024-09-15,18:49:14.000,259,11060176,3045,0,1726426153,13105.154572430001,26722.365683490003,53443.91271
2024-09-15,18:49:15.000,259,11060237,3444,0,1726426154,13105.168045049992,28106.821864619997,53443.91271
2024-09-15,18:49:16.000,259,11060268,3685,0,1726426155,13105.201726599997,24876.332469960005,53443.8079032
2024-09-15,18:49:17.000,259,11060313,4325,0,1726426156,13105.201726599997,26260.957830209998,53443.80091608001
2024-09-15,18:49:18.000,259,11060308,3405,0,1726426157,13105.147836119992,33183.450209760005,53443.682135040006
2024-09-15,18:49:19.000,259,11060294,2605,0,1726426158,13105.201726599997,32721.89432475,53443.71707064
2024-09-15,18:49:20.000,259,11060180,3405,0,1726426159,13105.215199220002,27184.429105860007,53443.75899336
2024-09-15,18:49:21.000,259,11060194,3165,0,1726426160,13105.248880769992,31338.199449659995,53443.59130248
2024-09-15,18:49:22.000,259,11060272,3325,0,1726426161,13105.376870660002,29953.954742429996,53443.6681608
2024-09-15,18:49:23.000,259,11060278,3885,0,1726426162,13105.430761139993,32261.797609650006,53443.661173680004
2024-09-15,18:49:24.000,259,11060295,4085,0,1726426163,13105.619377819989,32262.241704839995,53443.47950856
2024-09-15,18:49:25.000,259,11060133,4325,0,1726426164,13105.700213539989,25801.55192985,53443.5982896
2024-09-15,18:49:26.000,259,11060299,4245,0,1726426165,13105.92251176999,30416.744225190007,53443.563354000005
2024-09-15,18:49:27.000,259,11060228,3685,0,1726426166,13106.15154631,29032.562960130002,53443.46553432001
2024-09-15,18:49:28.000,259,11060268,3605,0,1726426167,13106.434471330002,25802.256842849994,53443.48649568001
2024-09-15,18:49:29.000,259,11060279,4125,0,1726426168,13106.602879079997,27648.572021579996,53443.52143128
2024-09-15,18:49:30.000,259,11060261,3245,0,1726426169,13106.845386239998,33648.058368059996,53443.47950856
2024-09-15,18:49:31.000,259,11060360,3525,0,1726426170,13107.155256499995,29033.274922259996,53443.444572960005
2024-09-15,18:49:32.000,259,11060298,3645,0,1726426171,13107.357345799996,28571.711988120005,53443.36771464001
2024-09-15,18:49:33.000,259,11060450,3804,0,1726426172,13107.640270819997,28110.254790930005,53443.50046992
2024-09-15,18:49:34.000,259,11060278,3765,0,1726426173,13107.707633919992,25802.65864326,53443.514444160006
2024-09-15,18:49:35.000,259,11060337,4325,0,1726426174,13107.889514289993,30417.865036860007,53443.45156008
2024-09-15,18:49:36.000,259,11060119,3924,0,1726426175,13108.017504179988,28110.332331359998,53443.57034112
2024-09-15,18:49:37.000,259,11060392,3045,0,1726426176,13108.057922039989,29494.887200309997,53443.514444160006
2024-09-15,18:49:38.000,259,11060125,4085,0,1726426177,13108.037713109989,27648.82579026,53443.563354000005
2024-09-15,18:49:39.000,259,11060261,3605,0,1726426178,13108.098339899989,27648.945625470005,53443.63322520001
2024-09-15,18:49:40.000,259,11060234,3405,0,1726426179,13107.990558939993,31802.426954940005,53443.68912216
2024-09-15,18:49:41.000,259,11060274,3285,0,1726426180,13107.943404769998,30879.618297509995,53443.70309640001
2024-09-15,18:49:42.000,259,11060295,3725,0,1726426181,13107.815414880002,27649.093657200006,53443.63322520001
2024-09-15,18:49:43.000,259,11060266,3645,0,1726426182,13107.653743440002,31341.32221425,53443.69610928
2024-09-15,18:49:44.000,259,11060170,3765,0,1726426183,13107.599852959996,33187.602147330006,53443.60527672001
2024-09-15,18:49:45.000,259,11060351,3924,0,1726426184,13107.525753549991,28572.501490680006,53443.54937976
2024-09-15,18:49:46.000,259,11060326,3645,0,1726426185,13107.424708899991,30880.03419618,53443.64719944
2024-09-15,18:49:47.000,259,11060313,3965,0,1726426186,13107.37081842,27187.826786520003,53443.68912216
2024-09-15,18:49:48.000,259,11060182,3405,0,1726426187,13107.377554729996,29495.451130710004,53443.65418656001
2024-09-15,18:49:49.000,259,11060366,3045,0,1726426188,13107.37081842,34110.3967065,53443.64719944
2024-09-15,18:49:50.000,259,11060136,3605,0,1726426189,13107.519017239996,35033.11372523999,53443.626238079996
2024-09-15,18:49:51.000,259,11060376,3605,0,1726426190,13107.545962479991,28571.789528549998,53443.61925096
2024-09-15,18:49:52.000,259,11060142,3845,0,1726426191,13107.620061889997,24879.455234549998,53443.626238079996
2024-09-15,18:49:53.000,259,11060221,4085,0,1726426192,13107.640270819997,26263.721089169994,53443.626238079996
2024-09-15,18:49:54.000,259,11060221,4125,0,1726426193,13107.754788090002,29032.534763610005,53443.64719944
2024-09-15,18:49:55.000,259,11060201,3165,0,1726426194,13107.721106539997,30416.96274822,53443.661173680004
2024-09-15,18:49:56.000,259,11060319,4405,0,1726426195,13107.714370230002,32724.354471119994,53443.71008352
2024-09-15,18:49:57.000,259,11060321,3245,0,1726426196,13107.572907720001,25801.685863320003,53443.68912216
2024-09-15,18:49:58.000,259,11060305,3444,0,1726426197,13107.519017239996,31339.602226529998,53443.779954720005
2024-09-15,18:49:59.000,259,11060300,3365,0,1726426198,13107.377554729996,35493.04831035,53443.87078728001
2024-09-15,18:50:00.000,259,11060291,3924,0,1726426199,13107.236092219995,35492.93552427,53443.87078728001
2024-09-15,18:50:01.000,259,11060231,3845,0,1726426200,13107.094629709994,27647.542848600002,53443.84283880001
2024-09-15,18:50:02.000,259,11060195,3804,0,1726426201,13107.114838639995,27647.648585550007,53443.92668424
2024-09-15,18:50:03.000,259,11060280,3485,0,1726426202,13107.00032136999,30878.391748890004,53443.849825920006
2024-09-15,18:50:04.000,259,11060216,2764,0,1726426203,13106.973376129994,26725.12894245,53443.94065848001
2024-09-15,18:50:05.000,259,11060039,3405,0,1726426204,13106.993585059994,30878.92043364,53443.92668424
2024-09-15,18:50:06.000,259,11060230,3605,0,1726426205,13107.027266609999,33186.643465650006,53443.85681304
2024-09-15,18:50:07.000,259,11060451,4165,0,1726426206,13107.114838639995,27187.453182629994,53443.91271
2024-09-15,18:50:08.000,259,11060191,4325,0,1726426207,13107.027266609999,31802.603183190004,53443.94065848001
2024-09-15,18:50:09.000,259,11060350,2805,0,1726426208,13107.114838639995,31341.244673819994,53443.97559408
2024-09-15,18:50:10.000,259,11060237,3325,0,1726426209,13107.00032136999,29033.979835260005,53443.96860696001
2024-09-15,18:50:11.000,259,11060168,3285,0,1726426210,13106.926221959999,24418.829834699995,53444.04546528
2024-09-15,18:50:12.000,259,11060215,4125,0,1726426211,13106.838649929989,22572.782522909998,53443.91969712001
2024-09-15,18:50:13.000,259,11060423,4125,0,1726426212,13106.501834429997,29033.88114744,53444.05943952001
2024-09-15,18:50:14.000,259,11060319,4205,0,1726426213,13106.313217750001,26264.707967370006,53444.0524524
2024-09-15,18:50:15.000,259,11060271,4245,0,1726426214,13106.08418320999,27649.206443279996,53444.10834936001
2024-09-15,18:50:16.000,259,11060240,3685,0,1726426215,13105.84167604999,32264.0885769,53444.08738800001
2024-09-15,18:50:17.000,259,11060156,3845,0,1726426216,13105.450970069993,32263.95464343,53444.14328496
2024-09-15,18:50:18.000,259,11060228,2644,0,1726426217,13105.215199220002,27648.642512880004,53444.10136224
2024-09-15,18:50:19.000,259,11060274,2965,0,1726426218,13104.90532895999,31802.01105627,53444.08040088
2024-09-15,18:50:20.000,259,11060246,2525,0,1726426219,13104.70323965999,29494.302122520006,53443.98956832001
2024-09-15,18:50:21.000,259,11060285,4125,0,1726426220,13104.474205119994,29494.266876869995,53444.09437512
2024-09-15,18:50:22.000,259,11060305,3924,0,1726426221,13104.312533679993,27186.480402689995,53444.066426640005
2024-09-15,18:50:23.000,259,11060311,4205,0,1726426222,13104.211489029993,31340.032223460003,53443.96860696001
2024-09-15,18:50:24.000,259,11060243,3405,0,1726426223,13104.029608659992,27186.42400965,53443.97559408
2024-09-15,18:50:25.000,259,11060236,3325,0,1726426224,13104.063290209997,33647.33230767,53443.91271
2024-09-15,18:50:26.000,259,11060180,3525,0,1726426225,13104.016136040002,28109.401846199995,53443.947645600005
2024-09-15,18:50:27.000,259,11060276,3965,0,1726426226,13103.935300320001,28109.303158380004,53443.90572288
2024-09-15,18:50:28.000,259,11060288,3005,0,1726426227,13103.982454489997,28570.880190779993,53443.793928959996
2024-09-15,18:50:29.000,259,11060270,3645,0,1726426228,13103.982454489997,30878.490436709995,53443.75200624001
2024-09-15,18:50:30.000,259,11060262,2725,0,1726426229,13104.002663419997,31339.90533912,53443.6681608
2024-09-15,18:50:31.000,259,11060258,2885,0,1726426230,13103.962245559997,29032.42902666,53443.661173680004
2024-09-15,18:50:32.000,259,11060154,2925,0,1726426231,13104.016136040002,30878.44814193,53443.63322520001
2024-09-15,18:50:33.000,259,11060261,3245,0,1726426232,13104.083499139997,28570.837895999997,53443.68912216
2024-09-15,18:50:34.000,259,11060288,2844,0,1726426233,13104.016136040002,29493.58311126,53443.661173680004
2024-09-15,18:50:35.000,259,11060217,4085,0,1726426234,13104.056553900002,27185.94466881,53443.60527672001
2024-09-15,18:50:36.000,259,11060272,3645,0,1726426235,13104.076762830002,29954.786539769993,53443.59130248
2024-09-15,18:50:37.000,259,11060089,3285,0,1726426236,13104.177807480002,26724.092720340006,53443.5284184
2024-09-15,18:50:38.000,259,11060183,4325,0,1726426237,13104.292324749993,27185.556966660006,53443.60527672001
2024-09-15,18:50:39.000,259,11060024,3525,0,1726426238,13104.332742609993,27647.021212980006,53443.47252144
2024-09-15,18:50:40.000,259,11060194,3525,0,1726426239,13104.487677739999,30877.46831286,53443.47950856
2024-09-15,18:50:41.000,259,11060270,3685,0,1726426240,13104.60219500999,30415.86308394,53443.54937976
2024-09-15,18:50:42.000,259,11060151,4125,0,1726426241,13104.76386644999,29954.469328920008,53443.46553432001
2024-09-15,18:50:43.000,259,11060268,2285,0,1726426242,13104.83122955,35031.09062493,53443.47950856
2024-09-15,18:50:44.000,259,11060238,3325,0,1726426243,13105.03331885,32262.114820500006,53443.55636688001
2024-09-15,18:50:45.000,259,11060141,2925,0,1726426244,13105.093945640001,34569.79555773,53443.45156008
2024-09-15,18:50:46.000,259,11060224,3405,0,1726426245,13105.174781360001,31801.04532546,53443.50745704001
2024-09-15,18:50:47.000,259,11060236,3685,0,1726426246,13105.181517669997,29493.618356909996,53443.57732824
2024-09-15,18:50:48.000,259,11060196,2844,0,1726426247,13105.134363500001,27186.2477814,53443.4236116
2024-09-15,18:50:49.000,259,11060290,3965,0,1726426248,13105.120890879996,27186.212535750004,53443.53540552001
2024-09-15,18:50:50.000,259,11060129,2925,0,1726426249,13105.147836119992,32262.883175669995,53443.54937976
2024-09-15,18:50:51.000,259,11060252,2885,0,1726426250,13105.174781360001,26724.868124639994,53443.493482800004
2024-09-15,18:50:52.000,259,11060155,4165,0,1726426251,13105.282562319997,29955.216536699998,53443.493482800004
2024-09-15,18:50:53.000,259,11060320,2885,0,1726426252,13105.275826010002,29493.709995600002,53443.626238079996
2024-09-15,18:50:54.000,259,11060371,3245,0,1726426253,13105.329716489992,22571.083682580007,53443.63322520001
2024-09-15,18:50:55.000,259,11060193,3845,0,1726426254,13105.349925419992,27647.535799470003,53443.57034112
2024-09-15,18:50:56.000,259,11060360,3645,0,1726426255,13105.457706380002,29031.815752349998,53443.64719944
2024-09-15,18:50:57.000,259,11060133,3885,0,1726426256,13105.525069479998,25801.0937364,53443.69610928
2024-09-15,18:50:58.000,259,11060243,4085,0,1726426257,13105.531805789993,23031.843015899998,53443.72405776001
2024-09-15,18:50:59.000,259,11060313,3405,0,1726426258,13105.578959959988,27185.204510159994,53443.5982896
2024-09-15,18:51:00.000,259,11060286,3605,0,1726426259,13105.619377819989,29954.166216330006,53443.738032
2024-09-15,18:51:01.000,259,11060211,3125,0,1726426260,13105.646323059998,29492.427053940002,53443.72405776001
2024-09-15,18:51:02.000,259,11060258,3444,0,1726426261,13105.626114129998,27646.527773880007,53443.68912216
2024-09-15,18:51:03.000,259,11060272,3245,0,1726426262,13105.673268299994,26262.113887529995,53443.74501912
2024-09-15,18:51:04.000,259,11060227,3565,0,1726426263,13105.86188497999,32723.029234679998,53443.70309640001
2024-09-15,18:51:05.000,259,11060298,3085,0,1726426264,13105.88209390999,26262.001101450005,53443.779954720005
2024-09-15,18:51:06.000,259,11060147,3685,0,1726426265,13105.96292962999,32723.15611902,53443.83585168
2024-09-15,18:51:07.000,259,11060249,3525,0,1726426266,13106.08418320999,29492.687871750008,53443.88476152
2024-09-15,18:51:08.000,259,11060281,4165,0,1726426267,13106.08418320999,29492.864100000006,53443.947645600005
2024-09-15,18:51:09.000,259,11060390,3405,0,1726426268,13106.14480999999,29954.293100669995,53444.04546528
2024-09-15,18:51:10.000,259,11060298,3365,0,1726426269,13106.218909409996,31800.319265070008,53444.03847816001
2024-09-15,18:51:11.000,259,11060273,3965,0,1726426270,13106.27279989,29954.38473936,53444.07341376
2024-09-15,18:51:12.000,259,11060416,3525,0,1726426271,13106.25259096,24416.616407880007,53444.17123344
2024-09-15,18:51:13.000,259,11060231,3804,0,1726426272,13106.16501892999,31339.129934819997,53444.08738800001
2024-09-15,18:51:14.000,259,11060229,4085,0,1726426273,13106.25259096,28570.288063860004,53444.24809176
2024-09-15,18:51:15.000,259,11060274,3685,0,1726426274,13106.198700479996,29954.983915410005,53444.1921948
2024-09-15,18:51:16.000,259,11060214,2885,0,1726426275,13106.14480999999,28109.17627404,53444.37385992001
2024-09-15,18:51:17.000,259,11060335,4125,0,1726426276,13106.09091952,30878.081587170003,53444.436744
2024-09-15,18:51:18.000,259,11060330,2605,0,1726426277,13106.14480999999,27186.233683140003,53444.44373112001
2024-09-15,18:51:19.000,259,11060337,3885,0,1726426278,13106.19196417,28109.422993590008,53444.520589440006
2024-09-15,18:51:20.000,259,11060226,2525,0,1726426279,13106.15154631,29032.358535360006,53444.42975688
2024-09-15,18:51:21.000,259,11060205,3444,0,1726426280,13106.19196417,30878.384699760005,53444.632383359996
2024-09-15,18:51:22.000,259,11060190,4085,0,1726426281,13106.306481439991,25340.440140029998,53444.61142200001
2024-09-15,18:51:23.000,259,11060231,3085,0,1726426282,13106.17175524,28571.007075119996,53444.67430608
2024-09-15,18:51:24.000,259,11060287,2685,0,1726426283,13106.2121731,30878.511584099993,53444.84199696
2024-09-15,18:51:25.000,259,11060240,2405,0,1726426284,13106.06397427999,28570.80969948,53445.00968784
2024-09-15,18:51:26.000,259,11060335,2965,0,1726426285,13105.86862129,29955.223585829997,53444.97475224001
2024-09-15,18:51:27.000,259,11060288,2725,0,1726426286,13105.626114129998,26724.748289430005,53444.904881040005
2024-09-15,18:51:28.000,259,11060479,3005,0,1726426287,13105.376870660002,29032.132963199998,53445.12846888
2024-09-15,18:51:29.000,259,11060202,2725,0,1726426288,13105.127627189991,27186.036307500006,53445.09353328001
2024-09-15,18:51:30.000,259,11060375,4085,0,1726426289,13104.898592649995,29493.498521700007,53445.191352960006
2024-09-15,18:51:31.000,259,11060226,3685,0,1726426290,13104.72344858999,29493.618356909996,53445.21231432001
2024-09-15,18:51:32.000,259,11060317,3325,0,1726426291,13104.548304529999,30416.6525865,53445.289172640005
2024-09-15,18:51:33.000,259,11060342,3565,0,1726426292,13104.494414049994,31339.700914350004,53445.28218552001
2024-09-15,18:51:34.000,259,11060286,3685,0,1726426293,13104.474205119994,28109.415944459994,53445.338082480004
2024-09-15,18:51:35.000,259,11060321,4285,0,1726426294,13104.460732499989,30878.497485839995,53445.26821128
2024-09-15,18:51:36.000,259,11060192,2805,0,1726426295,13104.514622979994,29494.03425558,53445.37301808
2024-09-15,18:51:37.000,259,11060245,3005,0,1726426296,13104.588722389999,28109.726106179995,53445.407953680005
2024-09-15,18:51:38.000,259,11060271,4165,0,1726426297,13104.83122955,30417.244713420005,53445.303146879996
2024-09-15,18:51:39.000,259,11060161,4325,0,1726426298,13104.918801579995,27648.36054768,53445.49878624001
2024-09-15,18:51:40.000,259,11060165,3565,0,1726426299,13105.040055159996,24879.490480199995,53445.46385064
2024-09-15,18:51:41.000,259,11060384,3645,0,1726426300,13105.168045049992,28110.233643540007,53445.49179912
2024-09-15,18:51:42.000,259,11060151,4125,0,1726426301,13105.390343279993,27187.424986109996,53445.51276048
2024-09-15,18:51:43.000,259,11060230,3645,0,1726426302,13105.592432579993,35033.21241306,53445.46385064
2024-09-15,18:51:44.000,259,11060283,4004,0,1726426303,13105.659795679989,26264.834851709995,53445.63852864
2024-09-15,18:51:45.000,259,11060241,3845,0,1726426304,13105.86188497999,29956.999966589996,53445.575644560005
2024-09-15,18:51:46.000,259,11060219,4004,0,1726426305,13105.92924808,28111.11478479,53445.63852864
2024-09-15,18:51:47.000,259,11060226,3245,0,1726426306,13105.98313855999,26726.89122495,53445.5896188
2024-09-15,18:51:48.000,259,11060244,3165,0,1726426307,13105.98987487,25342.216520789996,53445.82019376
2024-09-15,18:51:49.000,259,11060266,3405,0,1726426308,13105.90903915,34572.61520973001,53445.92500056
2024-09-15,18:51:50.000,259,11060219,3725,0,1726426309,13105.90903915,33649.58802927,53445.89705208
2024-09-15,18:51:51.000,259,11060229,3845,0,1726426310,13105.88883022,32726.751175319994,53445.90403920001
2024-09-15,18:51:52.000,259,11060210,3444,0,1726426311,13105.82146711999,33188.088537300006,53446.00185888001
2024-09-15,18:51:53.000,259,11060330,4004,0,1726426312,13105.794521879994,30419.105683739996,53445.88307784001
2024-09-15,18:51:54.000,259,11060349,3645,0,1726426313,13105.680004609989,29496.015061109996,53445.90403920001
2024-09-15,18:51:55.000,259,11060209,3885,0,1726426314,13105.646323059998,29495.881127639994,53445.96692328
2024-09-15,18:51:56.000,259,11060325,3965,0,1726426315,13105.680004609989,27649.890208890007,53446.00185888001
2024-09-15,18:51:57.000,259,11060191,4004,0,1726426316,13105.680004609989,25803.694865369995,53446.05076872001
2024-09-15,18:51:58.000,259,11060134,3405,0,1726426317,13105.767576639999,24880.56194796,53446.176536880004
2024-09-15,18:51:59.000,259,11060213,4004,0,1726426318,13105.754104019994,28111.157079569995,53446.08570432
2024-09-15,18:52:00.000,259,11060181,4125,0,1726426319,13105.787785569999,32264.73709686,53446.029807360006
2024-09-15,18:52:01.000,259,11060021,3405,0,1726426320,13105.754104019994,31341.759260310006,53446.13461416
2024-09-15,18:52:02.000,259,11060126,3924,0,1726426321,13105.84167604999,31803.498422699995,53446.19051112001
2024-09-15,18:52:03.000,259,11060309,4205,0,1726426322,13105.727158779999,32265.265781609996,53446.28134368
2024-09-15,18:52:04.000,259,11060367,3165,0,1726426323,13105.538542099988,25342.31520861,53446.14858840001
2024-09-15,18:52:05.000,259,11060243,3845,0,1726426324,13105.356661730002,27650.186272349994,53446.23243384
2024-09-15,18:52:06.000,259,11060299,3965,0,1726426325,13105.168045049992,28573.35443541,53446.14858840001
2024-09-15,18:52:07.000,259,11060305,3005,0,1726426326,13104.999637299996,30881.077467420007,53446.14858840001
2024-09-15,18:52:08.000,259,11060237,3165,0,1726426327,13104.736921209995,29496.508500209995,53446.15557552
2024-09-15,18:52:09.000,259,11060232,3605,0,1726426328,13104.521359289989,28573.446074100008,53446.12063992001
2024-09-15,18:52:10.000,259,11060106,3645,0,1726426329,13104.433787259994,32727.223467029995,53446.15557552
2024-09-15,18:52:11.000,259,11060348,3765,0,1726426330,13104.299061059988,27650.884136220004,53446.16954976001
2024-09-15,18:52:12.000,259,11060316,2605,0,1726426331,13104.299061059988,30419.951579340006,53446.14858840001
2024-09-15,18:52:13.000,259,11060097,3165,0,1726426332,13104.231697959993,27189.356447729995,53446.14160128
2024-09-15,18:52:14.000,259,11060189,3804,0,1726426333,13104.413578329993,28573.819677990003,53446.127627040005
2024-09-15,18:52:15.000,259,11060286,3325,0,1726426334,13104.58198607999,28112.20739994,53446.1136528
2024-09-15,18:52:16.000,259,11060229,4125,0,1726426335,13104.555040839994,31342.78843329,53446.03679448
2024-09-15,18:52:17.000,259,11060091,3965,0,1726426336,13104.716712279995,28573.615253220007,53446.03679448
2024-09-15,18:52:18.000,259,11060306,3485,0,1726426337,13104.87164741,32265.55479594,53446.07173008001
2024-09-15,18:52:19.000,259,11060463,3965,0,1726426338,13105.067000399991,28572.973782390007,53445.92500056
2024-09-15,18:52:20.000,259,11060088,2725,0,1726426339,13105.141099809996,27188.35547127,53446.10666568
2024-09-15,18:52:21.000,259,11060123,4125,0,1726426340,13105.026582539991,24880.808667510006,53446.16954976001
2024-09-15,18:52:22.000,259,11060282,3525,0,1726426341,13105.080473019996,34111.23555297,53446.1136528
2024-09-15,18:52:23.000,259,11060140,2644,0,1726426342,13104.91206527,32264.962669019995,53446.14160128
2024-09-15,18:52:24.000,259,11060146,3565,0,1726426343,13104.84470216999,27188.65153473,53446.127627040005
2024-09-15,18:52:25.000,259,11060104,3165,0,1726426344,13104.68303072999,29496.501451079996,53446.10666568
2024-09-15,18:52:26.000,259,11060212,3245,0,1726426345,13104.521359289989,25343.238644640005,53446.057755840004
2024-09-15,18:52:27.000,259,11060221,3645,0,1726426346,13104.386633089998,28112.665593390004,53446.1136528
2024-09-15,18:52:28.000,259,11060154,3005,0,1726426347,13104.373160469993,30881.97270693,53446.14160128
2024-09-15,18:52:29.000,259,11060245,3765,0,1726426348,13104.332742609993,28113.20132727,53446.225446720004
2024-09-15,18:52:30.000,259,11060333,3645,0,1726426349,13104.299061059988,29497.91127708,53446.16954976001
2024-09-15,18:52:31.000,259,11060129,3645,0,1726426350,13104.420314639989,30882.536637330006,53446.21845960001
2024-09-15,18:52:32.000,259,11060216,3565,0,1726426351,13104.507886669999,29036.552767710004,53446.365189120006
2024-09-15,18:52:33.000,259,11060434,2925,0,1726426352,13104.62240393999,29959.791422070004,53446.27435656
2024-09-15,18:52:34.000,259,11060279,3605,0,1726426353,13104.797547999995,32267.408717130005,53446.21147248
2024-09-15,18:52:35.000,259,11060401,4245,0,1726426354,13104.91206527,27652.20937266,53446.28833080001
2024-09-15,18:52:36.000,259,11060095,3845,0,1726426355,13105.03331885,30882.93138861,53446.3232664
2024-09-15,18:52:37.000,259,11060145,3965,0,1726426356,13105.329716489992,30421.431896640002,53446.28833080001
2024-09-15,18:52:38.000,259,11060234,2644,0,1726426357,13105.491387929993,27652.160028750004,53446.393137600004
2024-09-15,18:52:39.000,259,11060173,3845,0,1726426358,13105.605905199998,30421.361405339994,53446.344227760004
2024-09-15,18:52:40.000,259,11060309,3885,0,1726426359,13105.76084032999,31344.69874752,53446.3232664
2024-09-15,18:52:41.000,259,11060160,3965,0,1726426360,13105.92924808,28113.99787896,53446.31627928001
2024-09-15,18:52:42.000,259,11060274,2805,0,1726426361,13106.178491549996,27652.69576263,53446.37217624
2024-09-15,18:52:43.000,259,11060209,3845,0,1726426362,13106.279536199996,28114.378531979994,53446.42108608
2024-09-15,18:52:44.000,259,11060180,3605,0,1726426363,13106.468152879992,24883.614221249998,53446.40711184001
2024-09-15,18:52:45.000,259,11060190,3485,0,1726426364,13106.798232069988,32729.845743390004,53446.511918640004
2024-09-15,18:52:46.000,259,11060251,3205,0,1726426365,13106.973376129994,33191.563758389995,53446.45602168001
2024-09-15,18:52:47.000,259,11060249,2764,0,1726426366,13106.926221959999,27653.3231352,53446.532880000006
2024-09-15,18:52:48.000,259,11060248,3365,0,1726426367,13107.074420779994,26730.429888209997,53446.65166104001
2024-09-15,18:52:49.000,259,11060268,3045,0,1726426368,13107.175465429995,27653.48526519,53446.630699680005
2024-09-15,18:52:50.000,259,11060227,3565,0,1726426369,13107.24956484,35038.08336189001,53446.75646784
2024-09-15,18:52:51.000,259,11060270,3405,0,1726426370,13107.24282852999,26730.676607760004,53446.700570880006
2024-09-15,18:52:52.000,259,11060124,2685,0,1726426371,13107.34387317999,28576.984737360006,53446.728519360004
2024-09-15,18:52:53.000,259,11060165,3165,0,1726426372,13107.39102735,26730.86693427,53446.868261760006
2024-09-15,18:52:54.000,259,11060426,3285,0,1726426373,13107.458390449996,33192.585882240004,53446.707558
2024-09-15,18:52:55.000,259,11060134,3365,0,1726426374,13107.673952370002,24423.524555280004,53446.79140344001
2024-09-15,18:52:56.000,259,11060244,2725,0,1726426375,13107.694161300002,27654.197227319994,53446.847300400004
2024-09-15,18:52:57.000,259,11060140,3565,0,1726426376,13107.768260709992,34577.48615856,53446.97306856
2024-09-15,18:52:58.000,259,11060261,3565,0,1726426377,13107.849096429993,29500.660437779996,53446.966081440005
2024-09-15,18:52:59.000,259,11060259,2925,0,1726426378,13107.869305359993,29500.653388649996,53446.91018448001
2024-09-15,18:53:00.000,259,11060336,3285,0,1726426379,13107.889514289993,20269.986832769995,53446.896210240004
2024-09-15,18:53:01.000,259,11060194,3444,0,1726426380,13107.943404769998,29500.745027340003,53446.97306856
2024-09-15,18:53:02.000,259,11060184,3525,0,1726426381,13108.030976799993,29039.513402309996,53446.98704280001
2024-09-15,18:53:03.000,259,11060243,3045,0,1726426382,13108.071394659994,30424.110566040006,53447.00800416001
2024-09-15,18:53:04.000,259,11060278,3645,0,1726426383,13108.145494069999,26270.460057450007,53447.0219784
2024-09-15,18:53:05.000,259,11060116,3365,0,1726426384,13108.118548829989,25808.995811130007,53447.02896552001
2024-09-15,18:53:06.000,259,11060259,3804,0,1726426385,13108.111812519994,24886.081416750007,53447.0918496
2024-09-15,18:53:07.000,259,11060251,3725,0,1726426386,13108.004031559998,30886.223332320005,53447.10582384001
2024-09-15,18:53:08.000,259,11060256,3285,0,1726426387,13107.943404769998,28117.233429629996,53447.04992688
2024-09-15,18:53:09.000,259,11060208,3125,0,1726426388,13107.842360119997,31809.736902749995,53447.23857912
2024-09-15,18:53:10.000,259,11060318,2965,0,1726426389,13107.754788090002,31810.082310120008,53447.133772320005
2024-09-15,18:53:11.000,259,11060283,3485,0,1726426390,13107.734579160002,27656.262622409995,53447.22460488001
2024-09-15,18:53:12.000,259,11060228,3285,0,1726426391,13107.774997020002,30887.42168442,53447.182682160004
2024-09-15,18:53:13.000,259,11060299,3765,0,1726426392,13107.795205950002,30426.126617219998,53447.231592000004
2024-09-15,18:53:14.000,259,11060299,3045,0,1726426393,13107.977086319988,28579.91717544,53447.18966928
2024-09-15,18:53:15.000,259,11060415,4045,0,1726426394,13108.23980240999,29503.148780670002,53447.21761776
2024-09-15,18:53:16.000,259,11060250,3444,0,1726426395,13108.414946469995,32272.526385510006,53447.231592000004
2024-09-15,18:53:17.000,259,11060195,3085,0,1726426396,13108.52272742999,30426.331041989994,53447.15473368001
2024-09-15,18:53:18.000,259,11060389,4085,0,1726426397,13108.778707209996,34580.284663169994,53447.29447608001
2024-09-15,18:53:19.000,259,11060440,3325,0,1726426398,13108.879751859997,28118.763090840002,53447.31543744
2024-09-15,18:53:20.000,259,11060177,3765,0,1726426399,13109.075104850002,29041.973548680005,53447.41325712001
2024-09-15,18:53:21.000,259,11060235,4085,0,1726426400,13109.021214369997,33195.87077682,53447.420244240006
2024-09-15,18:53:22.000,259,11060161,3885,0,1726426401,13108.913433410002,23041.965566579995,53447.37832152
2024-09-15,18:53:23.000,259,11060233,3924,0,1726426402,13108.785443519992,30888.556594349997,53447.399282880004
2024-09-15,18:53:24.000,259,11060240,2885,0,1726426403,13108.697871489996,26734.645267950007,53447.44120560001
2024-09-15,18:53:25.000,259,11060220,3165,0,1726426404,13108.495782189995,30888.817412160002,53447.49710256
2024-09-15,18:53:26.000,259,11060306,3525,0,1726426405,13108.32063812999,32735.393408699994,53447.66479344
2024-09-15,18:53:27.000,259,11060252,2565,0,1726426406,13108.145494069999,25350.689575049997,53447.51107680001
2024-09-15,18:53:28.000,259,11060199,3605,0,1726426407,13108.024240489998,29504.960407079998,53447.566973760004
2024-09-15,18:53:29.000,259,11060262,3125,0,1726426408,13107.977086319988,26735.815423530003,53447.49011544001
2024-09-15,18:53:30.000,259,11060246,3005,0,1726426409,13107.849096429993,27659.321944829993,53447.539025280006
2024-09-15,18:53:31.000,259,11060189,3605,0,1726426410,13107.815414880002,30890.473957709997,53447.52505104
2024-09-15,18:53:32.000,259,11060260,3245,0,1726426411,13107.734579160002,27659.7378435,53447.51107680001
2024-09-15,18:53:33.000,259,11060280,3325,0,1726426412,13107.700897609997,27660.167840430004,53447.4761412
2024-09-15,18:53:34.000,259,11060307,3765,0,1726426413,13107.647007129992,26275.697561039997,53447.50408968
2024-09-15,18:53:35.000,259,11060200,3525,0,1726426414,13107.586380339992,26275.958378850002,53447.49011544001
2024-09-15,18:53:36.000,259,11060196,3365,0,1726426415,13107.586380339992,26276.254442310004,53447.49011544001
2024-09-15,18:53:37.000,259,11060277,3685,0,1726426416,13107.748051779992,31353.615896970005,53447.566973760004
2024-09-15,18:53:38.000,259,11060242,3525,0,1726426417,13107.801942259997,24891.685475100006,53447.4761412
2024-09-15,18:53:39.000,259,11060217,3765,0,1726426418,13107.822151189997,30892.257387599995,53447.5460124
2024-09-15,18:53:40.000,259,11060223,3725,0,1726426419,13107.801942259997,29046.069093209997,53447.5460124
2024-09-15,18:53:41.000,259,11060244,3285,0,1726426420,13107.727842849992,27199.55653884,53447.42723136
2024-09-15,18:53:42.000,259,11060342,3525,0,1726426421,13107.694161300002,32738.2130607,53447.4761412
2024-09-15,18:53:43.000,259,11060233,3725,0,1726426422,13107.545962479991,33199.71255267,53447.37832152
2024-09-15,18:53:44.000,259,11060142,3325,0,1726426423,13107.417972589996,29045.54745759,53447.40627
2024-09-15,18:53:45.000,259,11060294,3485,0,1726426424,13107.424708899991,26737.58475516,53447.35736016
2024-09-15,18:53:46.000,259,11060435,3885,0,1726426425,13107.316927939995,30430.045933500005,53447.39229576001
2024-09-15,18:53:47.000,259,11060197,3924,0,1726426426,13107.195674359995,33199.465833120004,53447.37832152
2024-09-15,18:53:48.000,259,11060283,4045,0,1726426427,13107.16872912,29968.553490659993,53447.3363988
2024-09-15,18:53:49.000,259,11060144,3005,0,1726426428,13107.114838639995,29507.00465478,53447.231592000004
2024-09-15,18:53:50.000,259,11060123,3645,0,1726426429,13106.993585059994,27199.027854090004,53447.182682160004
2024-09-15,18:53:51.000,259,11060136,3125,0,1726426430,13106.831913619993,27660.661279530003,53447.063901120004
2024-09-15,18:53:52.000,259,11060161,3845,0,1726426431,13106.798232069988,27199.204082340002,53446.97306856
2024-09-15,18:53:53.000,259,11060213,3485,0,1726426432,13106.629824319993,30891.88378371,53446.94512008
2024-09-15,18:53:54.000,259,11060207,4085,0,1726426433,13106.461416569997,31815.073094160005,53446.95909432001
2024-09-15,18:53:55.000,259,11060133,3804,0,1726426434,13106.434471330002,23968.263543359993,53446.84031328001
2024-09-15,18:53:56.000,259,11060174,3444,0,1726426435,13106.25259096,29507.223177809996,53446.87524888
2024-09-15,18:53:57.000,259,11060168,3165,0,1726426436,13106.158282619996,28584.23829213,53446.700570880006
2024-09-15,18:53:58.000,259,11060251,3924,0,1726426437,13106.138073689996,25353.135623160008,53446.46999592
2024-09-15,18:53:59.000,259,11060256,3485,0,1726426438,13106.02355641999,27661.098325590006,53446.42108608
2024-09-15,18:54:00.000,259,11060239,3965,0,1726426439,13105.92251176999,26276.508210989996,53446.3232664
2024-09-15,18:54:01.000,259,11060197,4125,0,1726426440,13105.86862129,28123.013716229994,53446.31627928001
2024-09-15,18:54:02.000,259,11060295,4004,0,1726426441,13105.80125818999,29969.230207140004,53446.16256264
2024-09-15,18:54:03.000,259,11060334,3485,0,1726426442,13105.700213539989,32738.83338414,53446.078717200005
2024-09-15,18:54:04.000,259,11060235,3685,0,1726426443,13105.558751029988,28584.7246821,53445.95294904001
2024-09-15,18:54:05.000,259,11060187,3924,0,1726426444,13105.397079590002,32277.326843040006,53445.87609072
2024-09-15,18:54:06.000,259,11060206,3765,0,1726426445,13105.248880769992,30892.722630179996,53445.722374080004
2024-09-15,18:54:07.000,259,11060243,3965,0,1726426446,13105.114154570001,35970.28850961001,53445.73634832001
2024-09-15,18:54:08.000,259,11060257,3804,0,1726426447,13104.98616467999,30431.476906890006,53445.63154152
2024-09-15,18:54:09.000,259,11060181,3885,0,1726426448,13104.86491109999,32277.742741709997,53445.526734720006
2024-09-15,18:54:10.000,259,11060139,3605,0,1726426449,13104.817756929995,26738.959335510008,53445.56167032
2024-09-15,18:54:11.000,259,11060242,3165,0,1726426450,13104.78407537999,21200.006750190005,53445.42891504001
2024-09-15,18:54:12.000,259,11060220,3005,0,1726426451,13104.81102062,28585.274514239994,53445.25423704
2024-09-15,18:54:13.000,259,11060131,3804,0,1726426452,13104.878383719995,25815.9674007,53445.240262800005
2024-09-15,18:54:14.000,259,11060292,3645,0,1726426453,13104.898592649995,26739.03687594,53445.06558480001
2024-09-15,18:54:15.000,259,11060244,3405,0,1726426454,13104.979428369996,35509.24016196,53445.121481760005
2024-09-15,18:54:16.000,259,11060026,3444,0,1726426455,13105.120890879996,27200.67030138,53444.855971200006
2024-09-15,18:54:17.000,259,11060245,4004,0,1726426456,13105.194990290001,29046.879743159996,53444.92584240001
2024-09-15,18:54:18.000,259,11060123,3125,0,1726426457,13105.141099809996,29508.60480729,53444.76513864
2024-09-15,18:54:19.000,259,11060324,3405,0,1726426458,13105.174781360001,32739.65813235,53444.73020304001
2024-09-15,18:54:20.000,259,11060171,3965,0,1726426459,13105.046791469991,28123.810267919995,53444.632383359996
2024-09-15,18:54:21.000,259,11060228,3645,0,1726426460,13104.90532895999,33662.72055846,53444.44373112001
2024-09-15,18:54:22.000,259,11060183,4004,0,1726426461,13104.66955811,27200.50817139,53444.47167960001
2024-09-15,18:54:23.000,259,11060200,3365,0,1726426462,13104.433787259994,35047.352967839994,53444.38084704
2024-09-15,18:54:24.000,259,11060249,3645,0,1726426463,13104.144125929997,31354.602775170002,53444.34591144001
2024-09-15,18:54:25.000,259,11060247,3645,0,1726426464,13103.807310429991,24892.53841983,53444.22713040001
2024-09-15,18:54:26.000,259,11060365,3765,0,1726426465,13103.49070386,31815.91898976,53444.13629784001
2024-09-15,18:54:27.000,259,11060169,4004,0,1726426466,13103.126943119998,33200.727627390006,53444.08040088
2024-09-15,18:54:28.000,259,11060196,3165,0,1726426467,13102.722764519996,29969.653154939995,53443.92668424
2024-09-15,18:54:29.000,259,11060238,3085,0,1726426468,13102.419630569995,25353.6854553,53443.83585168
2024-09-15,18:54:30.000,259,11060188,3045,0,1726426469,13102.136705549994,27661.50717513,53443.731044880005
2024-09-15,18:54:31.000,259,11060166,3005,0,1726426470,13101.779681120002,31815.46079631,53443.738032
2024-09-15,18:54:32.000,259,11060259,3645,0,1726426471,13101.490019789991,30430.447733909998,53443.60527672001
2024-09-15,18:54:33.000,259,11060166,3444,0,1726426472,13101.30813941999,28583.878786500005,53443.54937976
2024-09-15,18:54:34.000,259,11060188,3165,0,1726426473,13101.180149529995,33660.82434249,53443.493482800004
2024-09-15,18:54:35.000,259,11060182,3285,0,1726426474,13101.04542332999,30429.531347009994,53443.31181768
2024-09-15,18:54:36.000,259,11060312,3405,0,1726426475,13100.870279269999,29505.989580060006,53443.20002376001
2024-09-15,18:54:37.000,259,11060209,3924,0,1726426476,13100.708607829998,29044.12353333,53443.17207528001
2024-09-15,18:54:38.000,259,11060193,3005,0,1726426477,13100.560409010002,28120.757994629996,53442.9694488
2024-09-15,18:54:39.000,259,11060281,2965,0,1726426478,13100.284220299996,29505.200077500005,53442.86464200001
2024-09-15,18:54:40.000,259,11060078,3525,0,1726426479,13100.04844944999,29043.559602930007,53442.80874504
2024-09-15,18:54:41.000,259,11060136,3444,0,1726426480,13099.80594228999,29043.524357279995,53442.69695112001
2024-09-15,18:54:42.000,259,11060257,3165,0,1726426481,13099.563435129989,30889.670356889997,53442.57817008001
2024-09-15,18:54:43.000,259,11060225,3885,0,1726426482,13099.293982729992,30428.079226229995,53442.515286
2024-09-15,18:54:44.000,259,11060276,3205,0,1726426483,13099.152520219992,27658.842603990008,53442.42445344
2024-09-15,18:54:45.000,259,11060144,3325,0,1726426484,13098.997585090001,34120.561551959996,53442.172917120006
2024-09-15,18:54:46.000,259,11060263,3725,0,1726426485,13098.91674937,31351.303782329996,53442.24977544
2024-09-15,18:54:47.000,259,11060122,3245,0,1726426486,13098.862858889996,31351.289684069998,53442.08208456
2024-09-15,18:54:48.000,259,11060268,3365,0,1726426487,13098.802232099995,26735.70263745,53441.935355040005
2024-09-15,18:54:49.000,259,11060150,2844,0,1726426488,13098.721396379995,28582.046012699997,53441.96330352
2024-09-15,18:54:50.000,259,11060260,2965,0,1726426489,13098.68771482999,30889.557570809993,53441.87945808001
2024-09-15,18:54:51.000,259,11060150,3245,0,1726426490,13098.67424221,29504.833522739995,53441.73971568001
2024-09-15,18:54:52.000,259,11060375,3804,0,1726426491,13098.60687910999,31350.923129310002,53441.76067704001
2024-09-15,18:54:53.000,259,11060178,3325,0,1726426492,13098.512570769999,33196.8294585,53441.68381872
2024-09-15,18:54:54.000,259,11060305,3765,0,1726426493,13098.451943979999,25350.224332469996,53441.5370892
2024-09-15,18:54:55.000,259,11060254,3485,0,1726426494,13098.418262429994,29503.881890189994,53441.42529528001
2024-09-15,18:54:56.000,259,11060316,3525,0,1726426495,13098.458680289994,26272.93430208,53441.3973468
2024-09-15,18:54:57.000,259,11060232,3365,0,1726426496,13098.58667017999,28580.57979366,53441.27157864
2024-09-15,18:54:58.000,259,11060429,4045,0,1726426497,13098.64729696999,34119.194020740004,53441.23664304001
2024-09-15,18:54:59.000,259,11060274,3525,0,1726426498,13098.88980412999,28580.41766367,53441.11786200001
2024-09-15,18:55:00.000,259,11060273,3845,0,1726426499,13099.085157119996,28118.579813460005,53441.17375896
2024-09-15,18:55:01.000,259,11060238,3444,0,1726426500,13099.314191659993,24425.998799909998,53440.94318400001
2024-09-15,18:55:02.000,259,11060205,3924,0,1726426501,13099.570171439998,26733.545603670005,53440.9082484
2024-09-15,18:55:03.000,259,11060235,3645,0,1726426502,13099.91372325,27194.988702600007,53440.9082484
2024-09-15,18:55:04.000,259,11060315,3725,0,1726426503,13100.102339929996,28118.015883059998,53440.90126128001
2024-09-15,18:55:05.000,259,11060341,4085,0,1726426504,13100.412210189992,31348.787242920007,53440.85933856
2024-09-15,18:55:06.000,259,11060076,3525,0,1726426505,13100.708607829998,25810.1871141,53440.87331280001
2024-09-15,18:55:07.000,259,11060223,3845,0,1726426506,13100.910697129999,29502.68353809,53440.880299920005
2024-09-15,18:55:08.000,259,11060287,3485,0,1726426507,13101.19362215,27194.875916520003,53440.82440296001
2024-09-15,18:55:09.000,259,11060269,3444,0,1726426508,13101.436129310001,31349.055109859997,53440.97113248001
2024-09-15,18:55:10.000,259,11060324,3165,0,1726426509,13101.665163849997,27195.164930850005,53440.86632568
2024-09-15,18:55:11.000,259,11060212,3245,0,1726426510,13101.853780529993,29041.494207840005,53440.92222264001
2024-09-15,18:55:12.000,259,11060211,3645,0,1726426511,13102.129969239999,26733.891011040003,53440.880299920005
2024-09-15,18:55:13.000,259,11060306,3405,0,1726426512,13102.49372998,29041.839615210003,53440.92222264001
2024-09-15,18:55:14.000,259,11060156,3325,0,1726426513,13102.729500829992,34119.03893988,53440.88728704
2024-09-15,18:55:15.000,259,11060287,3765,0,1726426514,13102.998953230002,27195.799352550006,53440.94318400001
2024-09-15,18:55:16.000,259,11060245,3965,0,1726426515,13103.268405629999,35965.42460991,53440.94318400001
2024-09-15,18:55:17.000,259,11060317,3645,0,1726426516,13103.618693749995,30888.457906530006,53441.02702944
2024-09-15,18:55:18.000,259,11060318,3365,0,1726426517,13103.962245559997,24426.61912335,53440.93619688
2024-09-15,18:55:19.000,259,11060202,3405,0,1726426518,13104.292324749993,32273.181954600004,53441.07593928
2024-09-15,18:55:20.000,259,11060207,3765,0,1726426519,13104.521359289989,25811.357269679997,53441.15978472001
2024-09-15,18:55:21.000,259,11060164,3645,0,1726426520,13104.918801579995,32734.70259396,53441.18773320001
2024-09-15,18:55:22.000,259,11060395,3845,0,1726426521,13105.100681949996,32734.70964309,53441.24363016
2024-09-15,18:55:23.000,259,11060208,3565,0,1726426522,13105.376870660002,30426.796284569995,53441.30651424001
2024-09-15,18:55:24.000,259,11060313,3924,0,1726426523,13105.747367709999,27657.524416679997,53441.36939832
2024-09-15,18:55:25.000,259,11060158,3685,0,1726426524,13105.88883022,25349.836630320002,53441.481192240004
2024-09-15,18:55:26.000,259,11060259,3845,0,1726426525,13106.09091952,27657.524416679997,53441.52311496001
2024-09-15,18:55:27.000,259,11060211,3845,0,1726426526,13106.286272509991,31811.703610020006,53441.599973280005
2024-09-15,18:55:28.000,259,11060209,3765,0,1726426527,13106.562461219997,27657.63015363,53441.63490888
2024-09-15,18:55:29.000,259,11060257,3485,0,1726426528,13106.737605279988,29504.065167570006,53441.82356112
2024-09-15,18:55:30.000,259,11060274,3285,0,1726426529,13106.946430889999,29042.52338082,53441.87945808001
2024-09-15,18:55:31.000,259,11060206,3245,0,1726426530,13107.114838639995,28119.531446010005,53441.96330352
2024-09-15,18:55:32.000,259,11060259,3845,0,1726426531,13107.38429103999,22580.867875020005,53442.03317472
2024-09-15,18:55:33.000,259,11060347,3924,0,1726426532,13107.640270819997,36889.227194670006,53442.08907168
2024-09-15,18:55:34.000,259,11060308,3485,0,1726426533,13107.748051779992,28581.21421536,53442.16593000001
2024-09-15,18:55:35.000,259,11060252,3285,0,1726426534,13108.064658349998,29504.318936249998,53442.24278832001
2024-09-15,18:55:36.000,259,11060188,3485,0,1726426535,13108.273483959994,28581.446836650008,53442.3755436
2024-09-15,18:55:37.000,259,11060370,3165,0,1726426536,13108.576617909996,29042.9886234,53442.50131176001
2024-09-15,18:55:38.000,259,11060186,3605,0,1726426537,13108.866279239992,29966.163835590007,53442.57118296
2024-09-15,18:55:39.000,259,11060236,3365,0,1726426538,13109.135731640003,25812.189067019994,53442.675989760006
2024-09-15,18:55:40.000,259,11060257,3565,0,1726426539,13109.358029869989,29966.24842515,53442.76682232001
2024-09-15,18:55:41.000,259,11060261,3765,0,1726426540,13109.62074595999,29504.805326219997,53442.95547456001
2024-09-15,18:55:42.000,259,11060237,3924,0,1726426541,13109.930616220001,22581.297871949995,53443.0742556
2024-09-15,18:55:43.000,259,11060266,3365,0,1726426542,13110.099023969997,31812.514259970005,53443.01835864
2024-09-15,18:55:44.000,259,11060242,3365,0,1726426543,13110.375212679988,34581.96940524,53443.16508816
2024-09-15,18:55:45.000,259,11060257,3565,0,1726426544,13110.496466259989,29504.896964910004,53443.24194648
2024-09-15,18:55:46.000,259,11060246,3605,0,1726426545,13110.644665079999,33658.942224779996,53443.3537404
2024-09-15,18:55:47.000,259,11060240,3365,0,1726426546,13110.88717224,31812.859667340002,53443.54239264
2024-09-15,18:55:48.000,259,11060345,3725,0,1726426547,13111.102734159991,26735.794276140005,53443.626238079996
2024-09-15,18:55:49.000,259,11060272,3485,0,1726426548,13111.250932980001,32736.189960389995,53443.89174864001
2024-09-15,18:55:50.000,259,11060215,3804,0,1726426549,13111.426077039992,29505.43269879,53443.947645600005
2024-09-15,18:55:51.000,259,11060150,2844,0,1726426550,13111.540594309998,25351.46497935,53443.94065848001
2024-09-15,18:55:52.000,259,11060172,3365,0,1726426551,13111.607957409993,24890.099420850005,53444.09437512
2024-09-15,18:55:53.000,259,11060245,3804,0,1726426552,13111.729210989994,30428.861679659996,53444.185207680006
2024-09-15,18:55:54.000,259,11060199,3924,0,1726426553,13111.83699194999,31813.733759459996,53444.25507888001
2024-09-15,18:55:55.000,259,11060236,3325,0,1726426554,13111.89761873999,29506.116464399995,53444.41578264
2024-09-15,18:55:56.000,259,11060327,3845,0,1726426555,13111.96498184,27198.520316730006,53444.499628080004
2024-09-15,18:55:57.000,259,11060154,3285,0,1726426556,13112.0053997,30890.93920029,53444.56251216001
2024-09-15,18:55:58.000,259,11060259,3765,0,1726426557,13112.113180659995,29967.954314610004,53444.73020304001
2024-09-15,18:55:59.000,259,11060241,3565,0,1726426558,13112.14012589999,23044.573744680005,53444.84199696
2024-09-15,18:56:00.000,259,11060293,3924,0,1726426559,13112.09970803999,27198.619004549997,53444.94680376001
2024-09-15,18:56:01.000,259,11060333,3725,0,1726426560,13112.16707114,30891.24936201,53444.98872648
2024-09-15,18:56:02.000,259,11060273,3965,0,1726426561,13112.133389589995,30891.510179820005,53445.1005204
2024-09-15,18:56:03.000,259,11060238,3485,0,1726426562,13112.18728007,30429.912000030003,53445.15641736
2024-09-15,18:56:04.000,259,11060137,4125,0,1726426563,13112.14012589999,34122.45776793,53445.26821128
2024-09-15,18:56:05.000,259,11060343,4004,0,1726426564,13112.14686221,26737.45787082,53445.43590216
2024-09-15,18:56:06.000,259,11060273,3645,0,1726426565,13112.173807449995,35045.6752749,53445.39397944
2024-09-15,18:56:07.000,259,11060325,3885,0,1726426566,13112.16033482999,27660.485051280004,53445.49179912
2024-09-15,18:56:08.000,259,11060222,3365,0,1726426567,13112.18728007,33660.95827596,53445.54769608001
2024-09-15,18:56:09.000,259,11060225,3605,0,1726426568,13112.26137947999,27198.936215399997,53445.624554400005
2024-09-15,18:56:10.000,259,11060303,3444,0,1726426569,13112.274852099996,31353.002622660002,53445.77827104
2024-09-15,18:56:11.000,259,11060234,3365,0,1726426570,13112.254643169996,28121.864708039997,53445.911026320005
2024-09-15,18:56:12.000,259,11060251,3444,0,1726426571,13112.10644435,28121.871757169996,53445.91801344
2024-09-15,18:56:13.000,259,11060334,3325,0,1726426572,13112.01887231999,29045.039920230003,53446.00185888001
2024-09-15,18:56:14.000,259,11060202,3365,0,1726426573,13111.991927079995,26275.50723453,53446.09269144
2024-09-15,18:56:15.000,259,11060393,3765,0,1726426574,13111.95824552999,26737.2886917,53446.09967856001
2024-09-15,18:56:16.000,259,11060214,3725,0,1726426575,13111.863937189999,26737.190003879994,53446.26736944001
2024-09-15,18:56:17.000,259,11060256,3325,0,1726426576,13111.843728259999,30429.77806656,53446.176536880004
2024-09-15,18:56:18.000,259,11060233,3685,0,1726426577,13111.742683609998,24429.438775350005,53446.15557552
2024-09-15,18:56:19.000,259,11060212,3405,0,1726426578,13111.655111579988,32276.135540069998,53446.30230504
2024-09-15,18:56:20.000,259,11060270,3765,0,1726426579,13111.722474679998,28121.99864151,53446.30929216
2024-09-15,18:56:21.000,259,11060230,3365,0,1726426580,13111.621430029998,27198.88687149,53446.31627928001
2024-09-15,18:56:22.000,259,11060455,3725,0,1726426581,13111.661847889998,27198.985559310007,53446.40012472
2024-09-15,18:56:23.000,259,11060344,3525,0,1726426582,13111.621430029998,28583.716656510005,53446.33025352
2024-09-15,18:56:24.000,259,11060340,3645,0,1726426583,13111.554066930003,29968.285623720003,53446.40711184001
2024-09-15,18:56:25.000,259,11060303,4004,0,1726426584,13111.621430029998,29968.342016759998,53446.532880000006
2024-09-15,18:56:26.000,259,11060290,3444,0,1726426585,13111.634902649988,31353.143605260004,53446.48397016001
2024-09-15,18:56:27.000,259,11060261,3885,0,1726426586,13111.554066930003,29968.553490659993,53446.55384136001
2024-09-15,18:56:28.000,259,11060358,3525,0,1726426587,13111.554066930003,32737.783063769995,53446.60973832
2024-09-15,18:56:29.000,259,11060247,3605,0,1726426588,13111.587748479993,27199.21113147,53446.55384136001
2024-09-15,18:56:30.000,259,11060288,2925,0,1726426589,13111.547330619993,32276.466849179997,53446.581789840006
2024-09-15,18:56:31.000,259,11060226,3125,0,1726426590,13111.527121689993,29045.56860498,53446.581789840006
2024-09-15,18:56:32.000,259,11060150,3125,0,1726426591,13111.554066930003,28122.435687570003,53446.68659664
2024-09-15,18:56:33.000,259,11060179,3725,0,1726426592,13111.594484789988,34122.77497878,53446.68659664
2024-09-15,18:56:34.000,259,11060289,4004,0,1726426593,13111.655111579988,34122.92301051,53446.78441632
2024-09-15,18:56:35.000,259,11060302,3365,0,1726426594,13111.810046709994,31353.228194819996,53446.7774292
2024-09-15,18:56:36.000,259,11060393,3924,0,1726426595,13111.843728259999,29507.223177809996,53446.86127464001
2024-09-15,18:56:37.000,259,11060261,3924,0,1726426596,13111.951509219994,31814.97440634,53447.00800416001
2024-09-15,18:56:38.000,259,11060318,2565,0,1726426597,13112.032344939995,29968.687424129996,53447.035952640006
2024-09-15,18:56:39.000,259,11060113,3725,0,1726426598,13112.04581756,25814.52232905,53447.0918496
2024-09-15,18:56:40.000,259,11060316,3685,0,1726426599,13112.032344939995,29045.39942586,53447.00101704
2024-09-15,18:56:41.000,259,11060271,4045,0,1726426600,13112.07949910999,30429.904950900003,53446.99402992
2024-09-15,18:56:42.000,259,11060062,2764,0,1726426601,13112.14012589999,23967.932234249995,53447.04992688
2024-09-15,18:56:43.000,259,11060077,3725,0,1726426602,13112.14012589999,30891.439688519997,53447.0219784
2024-09-15,18:56:44.000,259,11060417,3845,0,1726426603,13112.28832472,30891.425590259998,53447.29447608001
2024-09-15,18:56:45.000,259,11060208,3325,0,1726426604,13112.416314609996,24429.396480569994,53447.31543744
2024-09-15,18:56:46.000,259,11060182,3485,0,1726426605,13112.631876530002,28121.899953689994,53447.29447608001
2024-09-15,18:56:47.000,259,11060190,3725,0,1726426606,13112.860911069998,26275.711659299996,53447.32242456001
2024-09-15,18:56:48.000,259,11060290,3565,0,1726426607,13113.05626405999,25813.972496910006,53447.36434728001
2024-09-15,18:56:49.000,259,11060231,3605,0,1726426608,13113.25835335999,28121.737823699994,53447.39229576001
2024-09-15,18:56:50.000,259,11060260,3245,0,1726426609,13113.44697004,28583.350101749995,53447.50408968
2024-09-15,18:56:51.000,259,11060297,3485,0,1726426610,13113.702949819992,30891.298705919995,53447.469154080005
2024-09-15,18:56:52.000,259,11060284,3325,0,1726426611,13113.756840299997,35045.43560447999,53447.55998664001
2024-09-15,18:56:53.000,259,11060210,3245,0,1726426612,13113.898302809997,24429.48107013,53447.44819272
2024-09-15,18:56:54.000,259,11060164,3525,0,1726426613,13114.006083769993,27660.470953020005,53447.636844960005
2024-09-15,18:56:55.000,259,11060286,3444,0,1726426614,13114.033029009988,30891.383295480002,53447.706716160006
2024-09-15,18:56:56.000,259,11060127,3845,0,1726426615,13114.134073659989,29968.454802840002,53447.65780632001
2024-09-15,18:56:57.000,259,11060152,2805,0,1726426616,13114.235118309989,27660.569640839996,53447.82549720001
2024-09-15,18:56:58.000,259,11060132,3444,0,1726426617,13114.34289927,29045.307787169993,53447.902355520004
2024-09-15,18:56:59.000,259,11060293,3685,0,1726426618,13114.46415285,27198.802281929995,53448.01414944001
2024-09-15,18:57:00.000,259,11060139,4085,0,1726426619,13114.50457071,25814.148725160005,53448.00716232
2024-09-15,18:57:01.000,259,11060200,3325,0,1726426620,13114.551724879995,27660.456854760007,53448.15389184
2024-09-15,18:57:02.000,259,11060205,4004,0,1726426621,13114.52477964,31352.755903109995,53448.209788800006
2024-09-15,18:57:03.000,259,11060181,4045,0,1726426622,13114.531515949995,32737.642081169994,53448.23075016001
2024-09-15,18:57:04.000,259,11060332,3365,0,1726426623,13114.52477964,29044.863691980005,53448.27267288
2024-09-15,18:57:05.000,259,11060222,3525,0,1726426624,13114.5651975,27660.160791300004,53448.27966000001
2024-09-15,18:57:06.000,259,11060228,3525,0,1726426625,13114.531515949995,29044.870741110004,53448.405428160004
2024-09-15,18:57:07.000,259,11060290,3325,0,1726426626,13114.5651975,24890.895972540005,53448.49626072001
2024-09-15,18:57:08.000,259,11060369,4004,0,1726426627,13114.60561536,29044.793200679997,53448.49626072001
2024-09-15,18:57:09.000,259,11060229,3685,0,1726426628,13114.49783439999,29967.933167220006,53448.56613192001
2024-09-15,18:57:10.000,259,11060258,3245,0,1726426629,13114.5651975,29044.969428929995,53448.594080400006
2024-09-15,18:57:11.000,259,11060221,3725,0,1726426630,13114.49783439999,34583.943161639996,53448.642990240005
2024-09-15,18:57:12.000,259,11060178,3165,0,1726426631,13114.41699867999,31352.939180489993,53448.594080400006
2024-09-15,18:57:13.000,259,11060137,3605,0,1726426632,13114.52477964,25352.656282320007,53448.56613192001
2024-09-15,18:57:14.000,259,11060292,3444,0,1726426633,13114.58540643,35507.49197772,53448.79670688
2024-09-15,18:57:15.000,259,11060258,3525,0,1726426634,13114.652769529996,31814.762932440004,53448.810681120005
2024-09-15,18:57:16.000,259,11060334,3485,0,1726426635,13114.70666001,29968.62398196,53448.761771280006
2024-09-15,18:57:17.000,259,11060389,3965,0,1726426636,13114.794232039996,26737.500165599995,53448.84561672
2024-09-15,18:57:18.000,259,11060157,3725,0,1726426637,13114.827913590001,27199.22522973,53448.929462160006
2024-09-15,18:57:19.000,259,11060387,4004,0,1726426638,13114.821177279991,23968.066167719997,53448.95741064
2024-09-15,18:57:20.000,259,11060205,4004,0,1726426639,13114.854858829996,26276.064115800007,53448.99234624
2024-09-15,18:57:21.000,259,11060234,3444,0,1726426640,13114.780759419991,29045.73073497,53449.04125608001
2024-09-15,18:57:22.000,259,11060080,3325,0,1726426641,13114.807704660001,27661.098325590006,53449.027281840004
2024-09-15,18:57:23.000,259,11060121,4205,0,1726426642,13114.868331450001,29507.575634310007,53448.98535912
2024-09-15,18:57:24.000,259,11060262,3565,0,1726426643,13114.902012999992,28122.999617969996,53449.16702424001
2024-09-15,18:57:25.000,259,11060213,4004,0,1726426644,13115.003057649992,25815.213143789995,53449.12510152
2024-09-15,18:57:26.000,259,11060204,3685,0,1726426645,13115.016530269997,34123.88169219,53449.243882560004
2024-09-15,18:57:27.000,259,11060310,3405,0,1726426646,13115.097365989997,30893.00459538,53449.20195984
2024-09-15,18:57:28.000,259,11060341,3765,0,1726426647,13115.171465400002,31354.736708640005,53449.29977952
2024-09-15,18:57:29.000,259,11060174,3085,0,1726426648,13115.205146949993,33201.29155779,53449.37663784001
2024-09-15,18:57:30.000,259,11060245,3765,0,1726426649,13115.366818389994,29508.682347719994,53449.32074088
2024-09-15,18:57:31.000,259,11060244,3245,0,1726426650,13115.407236249994,30893.561476650008,53449.34170224
2024-09-15,18:57:32.000,259,11060185,3765,0,1726426651,13115.407236249994,28585.824346380003,53449.36965072
2024-09-15,18:57:33.000,259,11060195,3645,0,1726426652,13115.49480827999,30893.892785760007,53449.4674704
2024-09-15,18:57:34.000,259,11060338,3245,0,1726426653,13115.528489829994,31355.58965337,53449.45349616001
2024-09-15,18:57:35.000,259,11060212,3325,0,1726426654,13115.62279817,29970.88675269,53449.47445752001
2024-09-15,18:57:36.000,259,11060230,3405,0,1726426655,13115.70363389,31355.871618570003,53449.47445752001
2024-09-15,18:57:37.000,259,11060106,3605,0,1726426656,13115.78446961,29509.59168549,53449.55830296
2024-09-15,18:57:38.000,259,11060092,3444,0,1726426657,13115.75752436999,26278.355083050003,53449.64214840001
2024-09-15,18:57:39.000,259,11060341,3924,0,1726426658,13115.710370199995,29509.605783749997,53449.54432872001
2024-09-15,18:57:40.000,259,11060152,3365,0,1726426659,13115.83836008999,28586.599750680005,53449.677084
2024-09-15,18:57:41.000,259,11060298,3285,0,1726426660,13115.87877794999,27663.459784139995,53449.62118704001
2024-09-15,18:57:42.000,259,11060388,3485,0,1726426661,13115.872041639996,31817.737665299996,53449.70503248
2024-09-15,18:57:43.000,259,11060332,3485,0,1726426662,13115.85856901999,31817.808156600004,53449.767916560006
2024-09-15,18:57:44.000,259,11060293,2965,0,1726426663,13115.750788059995,32741.067958350002,53449.82381352
2024-09-15,18:57:45.000,259,11060225,3885,0,1726426664,13115.770996989995,23970.977458409994,53449.80983928001
2024-09-15,18:57:46.000,259,11060312,2605,0,1726426665,13115.80467854,28125.227143049997,53449.816826400005
2024-09-15,18:57:47.000,259,11060245,3924,0,1726426666,13115.831623779995,24432.716620799998,53449.886697600006
2024-09-15,18:57:48.000,259,11060217,3765,0,1726426667,13115.919195809991,29971.732648289995,53449.89368472
2024-09-15,18:57:49.000,259,11060271,3725,0,1726426668,13115.973086289996,29510.254303709997,53449.90067184
2024-09-15,18:57:50.000,259,11060230,3525,0,1726426669,13116.060658319991,30895.133432639996,53449.7818908
2024-09-15,18:57:51.000,259,11060279,3565,0,1726426670,13116.161702969992,35972.68521381001,53449.99849152
2024-09-15,18:57:52.000,259,11060239,3605,0,1726426671,13116.303165479992,29048.860548690005,53449.90765896001
2024-09-15,18:57:53.000,259,11060276,2405,0,1726426672,13116.282956549992,30895.359004800004,53449.92862032001
2024-09-15,18:57:54.000,259,11060300,3005,0,1726426673,13116.404210129993,30433.859512830008,53450.04740136001
2024-09-15,18:57:55.000,259,11059954,3245,0,1726426674,13116.505254779993,29048.952187379997,53450.01246576
2024-09-15,18:57:56.000,259,11060246,3444,0,1726426675,13116.552408949989,27664.080107579997,53450.0613756
2024-09-15,18:57:57.000,259,11060346,3285,0,1726426676,13116.606299429994,29048.952187379997,53450.09631120001
2024-09-15,18:57:58.000,259,11060149,3725,0,1726426677,13116.586090499994,34126.09511901,53450.15919528
2024-09-15,18:57:59.000,259,11060302,3165,0,1726426678,13116.666926219994,31818.125367450004,53450.201118000004
2024-09-15,18:58:00.000,259,11060267,3845,0,1726426679,13116.660189909999,32279.48387682,53450.02644000001
2024-09-15,18:58:01.000,259,11060177,3965,0,1726426680,13116.613035739989,29048.092193520002,53450.054388480006
2024-09-15,18:58:02.000,259,11060273,3924,0,1726426681,13116.646717289994,31355.949158999996,53450.152208160005
2024-09-15,18:58:03.000,259,11060274,3365,0,1726426682,13116.559145259998,26740.270473690005,53450.18714376
2024-09-15,18:58:04.000,259,11060311,3924,0,1726426683,13116.532200019989,33663.968254470004,53450.11028544
2024-09-15,18:58:05.000,259,11060248,3685,0,1726426684,13116.532200019989,26740.30571934,53450.14522104001
2024-09-15,18:58:06.000,259,11060202,3525,0,1726426685,13116.687135149994,26278.85557128,53450.11028544
2024-09-15,18:58:07.000,259,11060235,3885,0,1726426686,13116.75449824999,29048.536288710005,53450.15919528
2024-09-15,18:58:08.000,259,11060302,3525,0,1726426687,13116.848806589995,30433.408368510005,53450.1312468
2024-09-15,18:58:09.000,259,11060234,3444,0,1726426688,13117.071104819996,30433.62689154,53450.1661824
2024-09-15,18:58:10.000,259,11060270,3365,0,1726426689,13117.07784112999,25817.771977979995,53450.152208160005
2024-09-15,18:58:11.000,259,11060319,3405,0,1726426690,13117.192358399996,32280.083052870003,53450.11028544
2024-09-15,18:58:12.000,259,11060303,3845,0,1726426691,13117.158676849991,34588.22198355,53450.25701496
2024-09-15,18:58:13.000,259,11060348,3205,0,1726426692,13117.178885779991,28126.073038650007,53450.18714376
2024-09-15,18:58:14.000,259,11060219,3485,0,1726426693,13117.08457744,25817.983451880005,53450.17316952001
2024-09-15,18:58:15.000,259,11060293,3845,0,1726426694,13117.11825898999,28125.98844909,53450.28496344
2024-09-15,18:58:16.000,259,11060264,3485,0,1726426695,13117.08457744,28587.579579750003,53450.319899040005
2024-09-15,18:58:17.000,259,11060256,3205,0,1726426696,13117.151940539996,27664.390269299998,53450.33387328
2024-09-15,18:58:18.000,259,11060324,3444,0,1726426697,13117.279930429992,31357.077019799995,53450.35483464
2024-09-15,18:58:19.000,259,11060328,3525,0,1726426698,13117.441601869992,31818.81618219,53450.27797632
2024-09-15,18:58:20.000,259,11060170,3525,0,1726426699,13117.663900099993,27664.390269299998,53450.34784752
2024-09-15,18:58:21.000,259,11060276,2725,0,1726426700,13117.93335249999,28126.065989519993,53450.38278312001
2024-09-15,18:58:22.000,259,11060302,3444,0,1726426701,13118.229750139995,29510.832332370002,53450.31291192001
2024-09-15,18:58:23.000,259,11060181,3605,0,1726426702,13118.445312060001,32280.350919810007,53450.38278312001
2024-09-15,18:58:24.000,259,11060044,3165,0,1726426703,13118.559829329992,27664.439613209994,53450.4456672
2024-09-15,18:58:25.000,259,11060160,3565,0,1726426704,13118.681082909992,28587.798102779998,53450.49457704
2024-09-15,18:58:26.000,259,11060181,3924,0,1726426705,13118.748446010002,32280.548295450004,53450.55047400001
2024-09-15,18:58:27.000,259,11060229,3845,0,1726426706,13118.889908519988,28126.3197582,53450.5155384
2024-09-15,18:58:28.000,259,11060176,3325,0,1726426707,13118.957271619998,29511.02970801,53450.6203452
2024-09-15,18:58:29.000,259,11060195,3845,0,1726426708,13119.098734129999,26741.419481880002,53450.64829368001
2024-09-15,18:58:30.000,259,11060236,3405,0,1726426709,13119.139151989999,29972.684280839996,53450.57143536
2024-09-15,18:58:31.000,259,11060256,3444,0,1726426710,13119.27387818999,28126.185824729997,53450.71117776
2024-09-15,18:58:32.000,259,11060245,2885,0,1726426711,13119.31429604999,29972.63493693,53450.774061840006
2024-09-15,18:58:33.000,259,11060327,3685,0,1726426712,13119.489440109995,32741.963197859994,53450.80899744
2024-09-15,18:58:34.000,259,11060250,3125,0,1726426713,13119.4827038,24433.104322950006,53450.725152000006
2024-09-15,18:58:35.000,259,11060216,3405,0,1726426714,13119.52312166,29048.994482160007,53450.85790728
2024-09-15,18:58:36.000,259,11060361,3645,0,1726426715,13119.550066899996,27202.658156039994,53450.89983
2024-09-15,18:58:37.000,259,11060173,4004,0,1726426716,13119.62416631,29510.599711079994,53450.88585576001
2024-09-15,18:58:38.000,259,11060190,3365,0,1726426717,13119.698265719991,32280.11124939,53450.87886864
2024-09-15,18:58:39.000,259,11060179,3804,0,1726426718,13119.779101439992,29972.268382170005,53450.94873984
2024-09-15,18:58:40.000,259,11060107,4004,0,1726426719,13119.920563949992,30895.54933131,53450.89983
2024-09-15,18:58:41.000,259,11060333,3885,0,1726426720,13120.203488969993,31818.64700307,53451.01162392001
2024-09-15,18:58:42.000,259,11060199,3804,0,1726426721,13120.405578269994,25356.58969686,53451.06053376001
2024-09-15,18:58:43.000,259,11060287,3885,0,1726426722,13120.65482173999,32741.984345250006,53451.05354664001
2024-09-15,18:58:44.000,259,11060306,2725,0,1726426723,13120.904065210001,33665.33578569,53451.06752088
2024-09-15,18:58:45.000,259,11060176,3285,0,1726426724,13121.072472959997,27664.481907990004,53451.08149512001
2024-09-15,18:58:46.000,259,11060192,3365,0,1726426725,13121.180253919993,31356.844398510002,53451.08149512001
2024-09-15,18:58:47.000,259,11060295,4004,0,1726426726,13121.382343219993,31818.238153529994,53451.19328904
2024-09-15,18:58:48.000,259,11060272,3525,0,1726426727,13121.436233699998,35510.621791440004,53451.207263280005
2024-09-15,18:58:49.000,259,11060320,3285,0,1726426728,13121.537278349999,27663.41044023,53451.34700568001
2024-09-15,18:58:50.000,259,11060049,3885,0,1726426729,13121.496860489999,24893.66628063,53451.2841216
2024-09-15,18:58:51.000,259,11060153,3804,0,1726426730,13121.490124179989,28586.00057463,53451.33303144
2024-09-15,18:58:52.000,259,11060092,3285,0,1726426731,13121.63158668999,29970.54839445,53451.326044320005
2024-09-15,18:58:53.000,259,11060244,3285,0,1726426732,13121.67874086,26277.819349170008,53451.423864000004
2024-09-15,18:58:54.000,259,11060184,3325,0,1726426733,13121.665268239994,28585.803198990005,53451.47277384
2024-09-15,18:58:55.000,259,11060214,3365,0,1726426734,13121.73936765,24431.553514350002,53451.36097992
2024-09-15,18:58:56.000,259,11060264,3245,0,1726426735,13121.85388491999,28124.183871810004,53451.43783824001
2024-09-15,18:58:57.000,259,11060160,3245,0,1726426736,13122.00208374,33663.35498016,53451.41687688001
2024-09-15,18:58:58.000,259,11060133,3804,0,1726426737,13122.096392079991,36432.92996064,53451.43085112
2024-09-15,18:58:59.000,259,11060128,3525,0,1726426738,13122.163755180001,27201.29062482,53451.444825360006
2024-09-15,18:59:00.000,259,11060279,3965,0,1726426739,13122.298481379992,29970.957243990008,53451.50072232
2024-09-15,18:59:01.000,259,11060095,4004,0,1726426740,13122.359108169992,31817.272422719994,53451.5286708
2024-09-15,18:59:02.000,259,11060201,3725,0,1726426741,13122.406262340002,30894.083112270004,53451.53565792001
2024-09-15,18:59:03.000,259,11060156,3405,0,1726426742,13122.507306989988,33202.137453389994,53451.54963216
2024-09-15,18:59:04.000,259,11060092,3485,0,1726426743,13122.581406399993,29047.923014400003,53451.57758064
2024-09-15,18:59:05.000,259,11060134,2525,0,1726426744,13122.635296879998,33202.327779900006,53451.57758064
2024-09-15,18:59:06.000,259,11060261,3845,0,1726426745,13122.642033189994,33202.39122207,53451.67540032
2024-09-15,18:59:07.000,259,11060336,3525,0,1726426746,13122.675714739999,26740.122441960004,53451.6684132
2024-09-15,18:59:08.000,259,11060244,3485,0,1726426747,13122.588142709988,28125.093209579994,53451.69636168
2024-09-15,18:59:09.000,259,11060285,4004,0,1726426748,13122.574670089998,27201.854555219994,53451.6684132
2024-09-15,18:59:10.000,259,11060224,3325,0,1726426749,13122.460152819993,29509.760864609998,53451.759245760004
2024-09-15,18:59:11.000,259,11060235,3924,0,1726426750,13122.433207579998,29509.824306780007,53451.78719424
2024-09-15,18:59:12.000,259,11060223,4004,0,1726426751,13122.433207579998,29048.204979600006,53451.85706544
2024-09-15,18:59:13.000,259,11060245,3685,0,1726426752,13122.392789719997,27663.368145450004,53451.86405256
2024-09-15,18:59:14.000,259,11060085,3444,0,1726426753,13122.359108169992,29971.20396354,53451.9129624
2024-09-15,18:59:15.000,259,11060178,2965,0,1726426754,13122.305217690002,29971.02773529,53451.9129624
2024-09-15,18:59:16.000,259,11060276,3165,0,1726426755,13122.170491489996,30432.569522039994,53451.947898000006
2024-09-15,18:59:17.000,259,11060252,3365,0,1726426756,13122.062710530001,28124.494033530005,53451.96885936001
2024-09-15,18:59:18.000,259,11060354,3325,0,1726426757,13121.907775399995,24431.772037379997,53451.98982072001
2024-09-15,18:59:19.000,259,11060194,3645,0,1726426758,13121.786521819995,31817.20193142,53452.05969192001
2024-09-15,18:59:20.000,259,11060340,3485,0,1726426759,13121.69221347999,23508.702562139995,53451.83610408
2024-09-15,18:59:21.000,259,11060172,3605,0,1726426760,13121.665268239994,27663.114376769998,53451.88501392
2024-09-15,18:59:22.000,259,11060189,3924,0,1726426761,13121.597905139999,30894.259340520002,53452.045717680005
2024-09-15,18:59:23.000,259,11060305,3605,0,1726426762,13121.705686099995,29048.296618289998,53451.90597528
2024-09-15,18:59:24.000,259,11060125,3645,0,1726426763,13121.847148609995,31817.899795289995,53451.878026800005
2024-09-15,18:59:25.000,259,11060344,3605,0,1726426764,13121.92124802,25817.39132496,53451.878026800005
2024-09-15,18:59:26.000,259,11060155,3924,0,1726426765,13122.177227799992,27663.791093249994,53451.9129624
2024-09-15,18:59:27.000,259,11060368,3405,0,1726426766,13122.359108169992,34587.517070550006,53451.98982072001
2024-09-15,18:59:28.000,259,11060115,3924,0,1726426767,13122.500570679993,34587.354940560006,53451.947898000006
2024-09-15,18:59:29.000,259,11060183,4045,0,1726426768,13122.689187359989,31356.428499839996,53451.91994952001
2024-09-15,18:59:30.000,259,11060307,3965,0,1726426769,13122.89127665999,30894.661140929995,53451.97584648
2024-09-15,18:59:31.000,259,11060198,3325,0,1726426770,13122.83738618,26278.728686939998,53451.9129624
2024-09-15,18:59:32.000,259,11060252,3245,0,1726426771,13123.005793929995,27663.382243710003,53452.00379496
2024-09-15,18:59:33.000,259,11060293,4125,0,1726426772,13122.884540349994,29971.168717890003,53451.96187224
2024-09-15,18:59:34.000,259,11060152,3085,0,1726426773,13123.066420719995,26739.86162415,53452.08065328
2024-09-15,18:59:35.000,259,11060227,3725,0,1726426774,13123.11357488999,30432.372146399997,53452.13655024001
2024-09-15,18:59:36.000,259,11060253,2685,0,1726426775,13123.01253023999,28124.515180920003,53452.10161464
2024-09-15,18:59:37.000,259,11060240,3165,0,1726426776,13123.01926655,30432.245262059994,53452.12956312
2024-09-15,18:59:38.000,259,11060247,3804,0,1726426777,13123.10010227,24893.236283699996,53452.115588880006
2024-09-15,18:59:39.000,259,11060224,2525,0,1726426778,13123.11357488999,30432.238212929995,53452.20642144001
2024-09-15,18:59:40.000,259,11060229,3845,0,1726426779,13123.147256439996,29970.583640099998,53452.213408560005
2024-09-15,18:59:41.000,259,11060224,3045,0,1726426780,13123.315664189991,29047.429575300004,53452.23436992001
2024-09-15,18:59:42.000,259,11060185,3765,0,1726426781,13123.369554669996,24893.165792400003,53452.27629264001
2024-09-15,18:59:43.000,259,11060328,3245,0,1726426782,13123.443654080002,34124.7064404,53452.1924472
2024-09-15,18:59:44.000,259,11060161,3645,0,1726426783,13123.531226109997,29047.1476101,53452.26930552
2024-09-15,18:59:45.000,259,11060260,3325,0,1726426784,13123.645743380002,35047.663129559995,53452.283279760006
2024-09-15,18:59:46.000,259,11060284,3245,0,1726426785,13123.632270759997,31354.891789500005,53452.283279760006
2024-09-15,18:59:47.000,259,11060229,3605,0,1726426786,13123.558171349992,29970.25938012,53452.20642144001
2024-09-15,18:59:48.000,259,11060085,3765,0,1726426787,13123.571643969997,24892.679402430003,53452.29026688
2024-09-15,18:59:49.000,259,11060210,3565,0,1726426788,13123.430181459997,26277.26951703,53452.27629264001
2024-09-15,18:59:50.000,259,11060122,3205,0,1726426789,13123.457126699992,31816.08816888,53452.29026688
2024-09-15,18:59:51.000,259,11060314,3565,0,1726426790,13123.383027290001,32739.425511060006,53452.262318400004
2024-09-15,18:59:52.000,259,11060395,3005,0,1726426791,13123.450390389997,30892.99049712,53452.37411232001
2024-09-15,18:59:53.000,259,11060196,3605,0,1726426792,13123.470599319997,28584.929106869997,53452.31821536
2024-09-15,18:59:54.000,259,11060285,3845,0,1726426793,13123.551435039997,26738.635075529994,53452.33917672
2024-09-15,18:59:55.000,259,11060141,3765,0,1726426794,13123.652479689998,29969.575614510002,53452.36013808
2024-09-15,18:59:56.000,259,11060199,3804,0,1726426795,13123.800678509993,27199.972437510005,53452.27629264001
2024-09-15,18:59:57.000,259,11060234,3085,0,1726426796,13123.908459469989,28123.09830579,53452.31122824
2024-09-15,18:59:58.000,259,11060177,3804,0,1726426797,13124.00950411999,28584.74582949,53452.30424112001
2024-09-15,18:59:59.000,259,11060206,3245,0,1726426798,13124.11054876999,27200.02883055,53452.3671252
2024-09-15,19:00:00.000,259,11060418,3365,0,1726426799,13124.245274969995,28584.682387320005,53452.40206080001
2024-09-15,19:00:01.000,259,11060295,3645,0,1726426800,13124.433891649991,30892.729679309996,53452.499880480005
2024-09-15,19:00:02.000,259,11060141,3924,0,1726426801,13124.561881540001,26276.77607793,53452.47891912
2024-09-15,19:00:03.000,259,11060285,4205,0,1726426802,13124.683135120002,29507.575634310007,53452.44398352001
2024-09-15,19:00:04.000,259,11060226,3405,0,1726426803,13124.817861319993,32276.995533930007,53452.49289336001
2024-09-15,19:00:05.000,259,11060317,3924,0,1726426804,13124.871751799998,27199.39440885,53452.51385472
2024-09-15,19:00:06.000,259,11060202,3405,0,1726426805,13124.891960729998,29506.821377400003,53452.55577744
2024-09-15,19:00:07.000,259,11060341,3804,0,1726426806,13124.790916079997,29967.954314610004,53452.56276456001
2024-09-15,19:00:08.000,259,11060410,3325,0,1726426807,13124.730289289997,34583.24529777,53452.61167440001
2024-09-15,19:00:09.000,259,11060119,3924,0,1726426808,13124.683135120002,28120.934222879994,53452.66058424001
2024-09-15,19:00:10.000,259,11060407,4365,0,1726426809,13124.790916079997,28120.617012029994,53452.716481200005
2024-09-15,19:00:11.000,259,11060267,3885,0,1726426810,13124.851542869998,28581.70765446,53452.70250696
2024-09-15,19:00:12.000,259,11060251,3965,0,1726426811,13124.999741689993,29042.97452514,53452.7514168
2024-09-15,19:00:13.000,259,11060175,3845,0,1726426812,13125.154676819999,26734.934282279995,53452.81430088
2024-09-15,19:00:14.000,259,11060299,3565,0,1726426813,13125.31634826,24427.11256245,53452.81430088
2024-09-15,19:00:15.000,259,11060326,3245,0,1726426814,13125.45781077,29965.402529550003,53452.835262240005
2024-09-15,19:00:16.000,259,11060210,3245,0,1726426815,13125.444338149995,37350.27554232,53452.80032664
2024-09-15,19:00:17.000,259,11060228,3085,0,1726426816,13125.53191017999,25349.752040759995,53452.85622360001
2024-09-15,19:00:18.000,259,11060199,3725,0,1726426817,13125.626218519996,28119.016859519994,53452.9610304
2024-09-15,19:00:19.000,259,11060367,3804,0,1726426818,13125.733999479991,24426.562730310005,53453.100772800004
2024-09-15,19:00:20.000,259,11060358,3444,0,1726426819,13125.888934609997,29042.093383889995,53453.01692736
2024-09-15,19:00:21.000,259,11060214,3485,0,1726426820,13125.976506639992,31811.583774810002,53453.0309016
2024-09-15,19:00:22.000,259,11060203,3845,0,1726426821,13126.104496530003,29042.227317359997,53453.22654096
2024-09-15,19:00:23.000,259,11060211,3885,0,1726426822,13126.293113209998,34580.77810227001,53453.24051520001
2024-09-15,19:00:24.000,259,11060160,3325,0,1726426823,13126.259431659993,30426.768088049997,53453.24051520001
2024-09-15,19:00:25.000,259,11060171,3885,0,1726426824,13126.367212619989,28119.11554734,53453.2754508
2024-09-15,19:00:26.000,259,11060231,3804,0,1726426825,13126.44804833999,27195.989679060003,53453.32436064
2024-09-15,19:00:27.000,259,11060281,3804,0,1726426826,13126.52888405999,28580.643235829994,53453.33134776001
2024-09-15,19:00:28.000,259,11060368,3444,0,1726426827,13126.53562037,29042.643216030003,53453.338334880005
2024-09-15,19:00:29.000,259,11060203,3804,0,1726426828,13126.65687395,29042.83354254,53453.47109016
2024-09-15,19:00:30.000,259,11060209,4085,0,1726426829,13126.79160014999,31812.598849529997,53453.52
2024-09-15,19:00:31.000,259,11060190,3565,0,1726426830,13126.805072769996,28120.306850310008,53453.624806800006
2024-09-15,19:00:32.000,259,11060299,3645,0,1726426831,13126.892644799991,32736.260451690003,53453.6597424
2024-09-15,19:00:33.000,259,11060049,3804,0,1726426832,13126.939798970001,34121.32990713,53453.841407520005
2024-09-15,19:00:34.000,259,11060181,3885,0,1726426833,13126.993689449992,30428.784139230003,53453.792497680006
2024-09-15,19:00:35.000,259,11060243,3565,0,1726426834,13126.993689449992,24428.54353584,53453.77852344
2024-09-15,19:00:36.000,259,11060274,3205,0,1726426835,13126.939798970001,28582.757974830005,53453.98813704
2024-09-15,19:00:37.000,259,11060422,3365,0,1726426836,13126.946535279996,31813.69146468,53453.890317360005
2024-09-15,19:00:38.000,259,11060255,3685,0,1726426837,13126.933062659991,26274.84461631,53454.03704688
2024-09-15,19:00:39.000,259,11060238,3085,0,1726426838,13126.885908489996,23505.59389581,53454.058008240005
2024-09-15,19:00:40.000,259,11060209,3965,0,1726426839,13126.906117419996,28582.631090490002,53454.009098400005
2024-09-15,19:00:41.000,259,11060233,3885,0,1726426840,13126.87917218,31813.395401219997,53454.19775064001
2024-09-15,19:00:42.000,259,11060168,3525,0,1726426841,13127.013898379992,31351.853614470005,53454.15582792
2024-09-15,19:00:43.000,259,11060199,3685,0,1726426842,13127.074525169992,32274.958335360003,53454.26063472
2024-09-15,19:00:44.000,259,11060210,3245,0,1726426843,13127.128415649997,33659.435663879995,53454.393390000005
2024-09-15,19:00:45.000,259,11060311,3765,0,1726426844,13127.236196609992,27659.054077890003,53454.36544152001
2024-09-15,19:00:46.000,259,11060115,3924,0,1726426845,13127.323768640003,29505.43269879,53454.393390000005
2024-09-15,19:00:47.000,259,11060215,3725,0,1726426846,13127.404604359988,29966.953338149993,53454.31653168001
2024-09-15,19:00:48.000,259,11060385,4004,0,1726426847,13127.350713879998,29505.467944439995,53454.35146728
2024-09-15,19:00:49.000,259,11060159,3804,0,1726426848,13127.445022219988,26736.18197829,53454.38640288001
2024-09-15,19:00:50.000,259,11060107,4165,0,1726426849,13127.391131739998,29505.503190090007,53454.6379392
2024-09-15,19:00:51.000,259,11060256,3365,0,1726426850,13127.377659119993,28120.88487897,53454.575055119996
2024-09-15,19:00:52.000,259,11060296,3485,0,1726426851,13127.317032329993,30428.875777919995,53454.65890056
2024-09-15,19:00:53.000,259,11060254,3444,0,1726426852,13127.317032329993,28121.0329107,53454.72178464001
2024-09-15,19:00:54.000,259,11060160,3405,0,1726426853,13127.222723990002,34121.40744756001,53454.73575888
2024-09-15,19:00:55.000,259,11060171,4085,0,1726426854,13127.276614469993,27659.42063265,53454.847552800005
2024-09-15,19:00:56.000,259,11060165,3565,0,1726426855,13127.303559710002,26736.400501320008,53454.87550128
2024-09-15,19:00:57.000,259,11060184,3045,0,1726426856,13127.276614469993,29967.263499869994,53454.81960432001
2024-09-15,19:00:58.000,259,11060220,3165,0,1726426857,13127.310296019998,27659.526369600004,53454.86152704
2024-09-15,19:00:59.000,259,11060263,3565,0,1726426858,13127.519121629994,30890.473957709997,53454.966333840006
2024-09-15,19:01:00.000,259,11060256,3245,0,1726426859,13127.64711151999,31813.388352089998,53455.00825656001
2024-09-15,19:01:01.000,259,11060156,3365,0,1726426860,13127.85593713,31813.324909920004,53454.97332096
2024-09-15,19:01:02.000,259,11060097,3804,0,1726426861,13127.99066332999,23043.643259520002,53454.98729520001
2024-09-15,19:01:03.000,259,11060327,3965,0,1726426862,13128.246643109997,28582.3279779,53455.07114064
2024-09-15,19:01:04.000,259,11060091,3645,0,1726426863,13128.428523479997,30428.614960110004,53455.12703760001
2024-09-15,19:01:05.000,259,11060290,3444,0,1726426864,13128.751866359999,29043.876813780007,53455.12703760001
2024-09-15,19:01:06.000,259,11060226,3405,0,1726426865,13128.90680148999,29043.771076830002,53455.26678
2024-09-15,19:01:07.000,259,11060349,3804,0,1726426866,13129.09541817,27659.1034218,53455.28774136
2024-09-15,19:01:08.000,259,11060304,3405,0,1726426867,13129.243616989996,27659.209158750004,53455.4065224
2024-09-15,19:01:09.000,259,11060231,3725,0,1726426868,13129.358134260001,30889.895929050006,53455.44145800001
2024-09-15,19:01:10.000,259,11060310,3485,0,1726426869,13129.418761050001,36428.587696560004,53455.44145800001
2024-09-15,19:01:11.000,259,11060285,3605,0,1726426870,13129.351397949991,33197.78109105,53455.567226160005
2024-09-15,19:01:12.000,259,11060218,3405,0,1726426871,13129.344661639996,30428.48102664,53455.616136000004
2024-09-15,19:01:13.000,259,11060207,3645,0,1726426872,13129.391815809991,26735.907062219994,53455.67902008001
2024-09-15,19:01:14.000,259,11060335,4004,0,1726426873,13129.29750747,32274.380306699997,53455.734917040005
2024-09-15,19:01:15.000,259,11060218,3325,0,1726426874,13129.324452709996,26735.730833969996,53455.88863368
2024-09-15,19:01:16.000,259,11060370,3245,0,1726426875,13129.290771159991,30427.952341890006,53455.90959504
2024-09-15,19:01:17.000,259,11060243,3804,0,1726426876,13129.284034849996,26273.808394199994,53455.96549200001
2024-09-15,19:01:18.000,259,11060218,3365,0,1726426877,13129.263825919996,30889.550521679994,53456.0004276
2024-09-15,19:01:19.000,259,11060227,3645,0,1726426878,13129.324452709996,27658.504245749995,53456.1052344
2024-09-15,19:01:20.000,259,11060287,3565,0,1726426879,13129.29750747,26273.639215079995,53456.13318288001
2024-09-15,19:01:21.000,259,11060248,3125,0,1726426880,13129.465915219997,23965.866839160008,53456.20305408
2024-09-15,19:01:22.000,259,11060315,3485,0,1726426881,13129.513069389992,27658.194084029994,53456.37773208001
2024-09-15,19:01:23.000,259,11060279,3845,0,1726426882,13129.499596770002,26734.927233149996,53456.30087376001
2024-09-15,19:01:24.000,259,11060285,4085,0,1726426883,13129.661268210002,32735.17488567,53456.37074496
2024-09-15,19:01:25.000,259,11060298,3405,0,1726426884,13129.701686070002,28581.157822320005,53456.5593972
2024-09-15,19:01:26.000,259,11060326,3405,0,1726426885,13129.849884889998,29504.170904519997,53456.50350024
2024-09-15,19:01:27.000,259,11060251,3685,0,1726426886,13129.950929539998,31812.063115650002,53456.53843584
2024-09-15,19:01:28.000,259,11060184,3405,0,1726426887,13130.072183119999,29966.008754730006,53456.60830704
2024-09-15,19:01:29.000,259,11060140,3525,0,1726426888,13130.14628252999,29504.403525810005,53456.59433280001
2024-09-15,19:01:30.000,259,11060298,3325,0,1726426889,13130.28774503999,27196.708690319996,53456.76202368001
2024-09-15,19:01:31.000,259,11060177,3725,0,1726426890,13130.33489921,29965.994656470008,53456.741062320005
2024-09-15,19:01:32.000,259,11060250,3365,0,1726426891,13130.402262309995,25812.10447746,53456.88080472001
2024-09-15,19:01:33.000,259,11060140,3485,0,1726426892,13130.402262309995,29504.572704930004,53456.810933520006
2024-09-15,19:01:34.000,259,11060299,3845,0,1726426893,13130.47636172,27196.6804938,53456.92971456001
2024-09-15,19:01:35.000,259,11060314,3444,0,1726426894,13130.55719744,27658.320968369997,53456.99958576001
2024-09-15,19:01:36.000,259,11060114,3525,0,1726426895,13130.698659950001,33658.56862089,53457.05548272
2024-09-15,19:01:37.000,259,11060237,3685,0,1726426896,13130.799704600002,23042.86080609,53457.125353920004
2024-09-15,19:01:38.000,259,11060312,3325,0,1726426897,13130.853595079992,29043.122556870003,53457.244134960005
2024-09-15,19:01:39.000,259,11060326,3165,0,1726426898,13130.907485559997,27196.80737814,53457.2231736
2024-09-15,19:01:40.000,259,11060332,3245,0,1726426899,13130.934430799993,30889.515276029997,53457.33496752001
2024-09-15,19:01:41.000,259,11060307,3645,0,1726426900,13130.840122460002,29505.002701859994,53457.362916000005
2024-09-15,19:01:42.000,259,11060253,3565,0,1726426901,13130.873804009992,32274.288668010005,53457.48868416
2024-09-15,19:01:43.000,259,11060245,3845,0,1726426902,13130.920958180002,28582.046012699997,53457.55855536
2024-09-15,19:01:44.000,259,11060251,3725,0,1726426903,13130.873804009992,29505.150733589995,53457.579516720005
2024-09-15,19:01:45.000,259,11060233,3725,0,1726426904,13130.920958180002,32736.14061648,53457.74022048001
2024-09-15,19:01:46.000,259,11060244,3325,0,1726426905,13130.887276629997,35505.56756523,53457.677336400004
2024-09-15,19:01:47.000,259,11060267,3965,0,1726426906,13130.914221869993,26736.01279917,53457.796117440004
2024-09-15,19:01:48.000,259,11060311,3924,0,1726426907,13130.853595079992,31813.423597739995,53457.9218856
2024-09-15,19:01:49.000,259,11060259,4085,0,1726426908,13130.907485559997,29505.700565730003,53457.865988640006
2024-09-15,19:01:50.000,259,11060299,4165,0,1726426909,13130.840122460002,28121.138647650005,53457.9218856
2024-09-15,19:01:51.000,259,11060264,3645,0,1726426910,13130.954639729993,29967.566612459996,53457.9917568
2024-09-15,19:01:52.000,259,11060269,3924,0,1726426911,13131.069156999998,27659.90702262,53457.963808320004
2024-09-15,19:01:53.000,259,11060299,4004,0,1726426912,13131.001793899988,24890.47302474,53458.06861512
2024-09-15,19:01:54.000,259,11060318,3365,0,1726426913,13131.163465339989,27659.702597850002,53458.22233176001
2024-09-15,19:01:55.000,259,11060269,3885,0,1726426914,13131.224092129989,29506.07416962,53458.236306
2024-09-15,19:01:56.000,259,11060291,3804,0,1726426915,13131.203883199989,26736.689515649996,53458.26425448
2024-09-15,19:01:57.000,259,11060239,4004,0,1726426916,13131.217355819994,31814.00867553,53458.4459196
2024-09-15,19:01:58.000,259,11060418,3444,0,1726426917,13131.230828439999,30429.207087029994,53458.38303552
2024-09-15,19:01:59.000,259,11060287,4004,0,1726426918,13131.38576356999,31814.058019439995,53458.369061280006
2024-09-15,19:02:00.000,259,11060334,3205,0,1726426919,13131.399236189995,29967.721693319996,53458.4459196
2024-09-15,19:02:01.000,259,11060239,3845,0,1726426920,13131.54743500999,30890.967396809996,53458.52976504001
2024-09-15,19:02:02.000,259,11060187,3565,0,1726426921,13131.581116559995,28121.617988490005,53458.5507264
2024-09-15,19:02:03.000,259,11060268,3485,0,1726426922,13131.66868858999,23044.496204249997,53458.6205976
2024-09-15,19:02:04.000,259,11060363,3725,0,1726426923,13131.742787999996,34583.943161639996,53458.64155896
2024-09-15,19:02:05.000,259,11060187,3965,0,1726426924,13131.837096340001,28583.751902160002,53458.585662000005
2024-09-15,19:02:06.000,259,11060276,3565,0,1726426925,13131.985295159997,26737.394428650005,53458.78828848
2024-09-15,19:02:07.000,259,11060307,3765,0,1726426926,13131.958349920002,26737.387379520005,53458.78130136
2024-09-15,19:02:08.000,259,11060207,3845,0,1726426927,13132.039185640002,28583.885835630004,53458.76034
2024-09-15,19:02:09.000,259,11060234,3725,0,1726426928,13132.099812430002,26275.951329720003,53458.85815968
2024-09-15,19:02:10.000,259,11060329,3885,0,1726426929,13132.187384459998,29507.152686510002,53458.87912104
2024-09-15,19:02:11.000,259,11060080,3444,0,1726426930,13132.322110659989,30891.73575198,53458.9000824
2024-09-15,19:02:12.000,259,11060157,3924,0,1726426931,13132.389473759999,31353.594749580006,53459.05379904
2024-09-15,19:02:13.000,259,11060260,3485,0,1726426932,13132.517463649994,31815.221125890006,53459.01187632001
2024-09-15,19:02:14.000,259,11060199,3965,0,1726426933,13132.679135089995,29045.977454520005,53458.95597936
2024-09-15,19:02:15.000,259,11060267,3845,0,1726426934,13132.90816962999,29969.039880630007,53459.08174752001
2024-09-15,19:02:16.000,259,11060332,3645,0,1726426935,13132.989005349991,28584.379274730003,53459.04681192
2024-09-15,19:02:17.000,259,11060327,3845,0,1726426936,13133.069841069992,34584.8736468,53459.20052856001
2024-09-15,19:02:18.000,259,11060159,3804,0,1726426937,13133.143940479997,30892.306731510005,53459.158605840006
2024-09-15,19:02:19.000,259,11060421,4004,0,1726426938,13133.197830960002,28122.837487979996,53459.2145028
2024-09-15,19:02:20.000,259,11060274,3444,0,1726426939,13133.298875610002,32738.54436981,53459.284374
2024-09-15,19:02:21.000,259,11060296,3245,0,1726426940,13133.325820849997,24891.77006466,53459.36821944001
2024-09-15,19:02:22.000,259,11060245,3525,0,1726426941,13133.386447639998,29969.244305400003,53459.34027096
2024-09-15,19:02:23.000,259,11060204,3125,0,1726426942,13133.494228599993,28584.633043409995,53459.36123232
2024-09-15,19:02:24.000,259,11060239,3685,0,1726426943,13133.595273249994,31815.573582390003,53459.424116400005
2024-09-15,19:02:25.000,259,11060426,3245,0,1726426944,13133.68284527999,23969.088291570006,53459.50796184
2024-09-15,19:02:26.000,259,11060223,3924,0,1726426945,13133.628954799999,34123.95923262001,53459.5289232
2024-09-15,19:02:27.000,259,11060300,3405,0,1726426946,13133.716526829994,28585.126482509993,53459.41014216
2024-09-15,19:02:28.000,259,11060418,3405,0,1726426947,13133.68284527999,27662.183891609995,53459.459052
2024-09-15,19:02:29.000,259,11060360,3285,0,1726426948,13133.756944689994,28124.155675290007,53459.46603912001
2024-09-15,19:02:30.000,259,11060215,3725,0,1726426949,13133.615482179994,27200.917020930006,53459.51494896001
2024-09-15,19:02:31.000,259,11060207,4004,0,1726426950,13133.575064319994,31817.011604910003,53459.521936080004
2024-09-15,19:02:32.000,259,11060373,3965,0,1726426951,13133.602009559989,25354.940200440004,53459.55687168
2024-09-15,19:02:33.000,259,11060081,3804,0,1726426952,13133.76368099999,30894.11130879,53459.459052
2024-09-15,19:02:34.000,259,11060196,3405,0,1726426953,13133.93208875,28124.87468655,53459.57084592
2024-09-15,19:02:35.000,259,11060288,3365,0,1726426954,13134.255431630001,29971.274454839993,53459.424116400005
2024-09-15,19:02:36.000,259,11060346,3645,0,1726426955,13134.450784619992,34125.573483390006,53459.48700048001
2024-09-15,19:02:37.000,259,11060221,4045,0,1726426956,13134.612456059993,27663.346998060006,53459.50097472
2024-09-15,19:02:38.000,259,11060229,3924,0,1726426957,13134.861699529989,29509.852503300004,53459.68263984001
2024-09-15,19:02:39.000,259,11060355,4045,0,1726426958,13134.98968942,27202.080127380003,53459.65469136001
2024-09-15,19:02:40.000,259,11060300,3285,0,1726426959,13135.238932889995,28125.33288,53459.74552392
2024-09-15,19:02:41.000,259,11060267,3525,0,1726426960,13135.29282337,26740.714568879994,53459.71757544
2024-09-15,19:02:42.000,259,11060291,3685,0,1726426961,13135.299559679996,27664.108304099995,53459.81539512
2024-09-15,19:02:43.000,259,11060256,3125,0,1726426962,13135.218723959995,30433.690333709994,53459.94116328
2024-09-15,19:02:44.000,259,11060126,3085,0,1726426963,13135.259141819995,29510.585612819996,53459.83635648
2024-09-15,19:02:45.000,259,11060454,3205,0,1726426964,13134.96948049,29972.204939999996,53459.976098880004
2024-09-15,19:02:46.000,259,11060319,4004,0,1726426965,13134.794336429994,28126.15762821,53459.86430496
2024-09-15,19:02:47.000,259,11060288,3365,0,1726426966,13134.592247129993,29510.909872799995,53459.92020192001
2024-09-15,19:02:48.000,259,11060134,3645,0,1726426967,13134.450784619992,22587.14864985,53460.07391856
2024-09-15,19:02:49.000,259,11060140,3725,0,1726426968,13134.316058420001,32742.456636960007,53460.143789760004
2024-09-15,19:02:50.000,259,11060199,3685,0,1726426969,13134.06681494999,27203.637985110006,53459.93417616
2024-09-15,19:02:51.000,259,11060197,3804,0,1726426970,13134.12744173999,30896.67014298,53460.03898296001
2024-09-15,19:02:52.000,259,11060260,3444,0,1726426971,13134.08702387999,31819.880600820004,53460.05994432
2024-09-15,19:02:53.000,259,11060257,3765,0,1726426972,13133.999451849995,23972.873674379996,53460.045970080006
2024-09-15,19:02:54.000,259,11060329,3645,0,1726426973,13134.00618815999,25819.238197020008,53459.90622768
2024-09-15,19:02:55.000,259,11060240,3365,0,1726426974,13133.99271554,27204.166669860002,53460.025008720004
2024-09-15,19:02:56.000,259,11060297,3885,0,1726426975,13133.999451849995,33204.907761480004,53459.99007312001
2024-09-15,19:02:57.000,259,11060374,3485,0,1726426976,13133.96577029999,31358.45864928,53459.997060240006
2024-09-15,19:02:58.000,259,11060260,3285,0,1726426977,13134.01292447,29973.332800799995,53459.96212464
2024-09-15,19:02:59.000,259,11060279,3605,0,1726426978,13134.00618815999,34127.7375663,53459.96911176001
2024-09-15,19:03:00.000,259,11060253,3444,0,1726426979,13133.86472564999,32742.69630738,53459.96911176001
2024-09-15,19:03:01.000,259,11060272,3165,0,1726426980,13133.82430778999,34589.074928279995,53459.94815040001
2024-09-15,19:03:02.000,259,11060340,2844,0,1726426981,13133.655900039994,26741.743741860002,53459.96212464
2024-09-15,19:03:03.000,259,11060149,3485,0,1726426982,13133.534646459993,26741.743741860002,53459.89225344
2024-09-15,19:03:04.000,259,11060304,3605,0,1726426983,13133.440338119988,31357.570458899994,53459.72456256
2024-09-15,19:03:05.000,259,11060240,3444,0,1726426984,13133.359502400002,31819.366014330008,53459.71757544
2024-09-15,19:03:06.000,259,11060251,3804,0,1726426985,13133.211303579992,24433.738744650007,53459.87129208001
2024-09-15,19:03:07.000,259,11060184,3325,0,1726426986,13133.090049999992,29511.311673210002,53459.78045952001
2024-09-15,19:03:08.000,259,11060249,3845,0,1726426987,13133.009214279991,29972.931000390003,53459.72456256
2024-09-15,19:03:09.000,259,11060389,3804,0,1726426988,13132.90816962999,25357.125430739994,53459.60578152
2024-09-15,19:03:10.000,259,11060294,3285,0,1726426989,13132.82733390999,32742.759749549994,53459.640717120004
2024-09-15,19:03:11.000,259,11060263,3565,0,1726426990,13132.67239878,34127.75871369,53459.55687168
2024-09-15,19:03:12.000,259,11060333,3845,0,1726426991,13132.67239878,38743.987231139996,53459.61975576
2024-09-15,19:03:13.000,259,11060322,3365,0,1726426992,13132.699344019995,28588.989405750006,53459.61975576
2024-09-15,19:03:14.000,259,11060230,3444,0,1726426993,13132.658926159995,33205.182677549994,53459.34027096
2024-09-15,19:03:15.000,259,11060276,3245,0,1726426994,13132.64545353999,29974.030664670005,53459.39616792001
2024-09-15,19:03:16.000,259,11060281,3965,0,1726426995,13132.578090439994,26742.89275005,53459.36821944001
2024-09-15,19:03:17.000,259,11060222,3085,0,1726426996,13132.57135413,26742.984388740006,53459.31930960001
2024-09-15,19:03:18.000,259,11060277,3885,0,1726426997,13132.578090439994,29051.13741768,53459.29834824001
2024-09-15,19:03:19.000,259,11060293,3804,0,1726426998,13132.598299369994,28589.5180905,53459.256425520005
2024-09-15,19:03:20.000,259,11060229,3645,0,1726426999,13132.510727339999,31359.205857060006,53459.05379904
2024-09-15,19:03:21.000,259,11060315,3485,0,1726427000,13132.537672579994,28127.715485940003,53459.137644480004
2024-09-15,19:03:22.000,259,11060275,3765,0,1726427001,13132.46357316999,34590.1604943,53459.06777328
2024-09-15,19:03:23.000,259,11060192,3285,0,1726427002,13132.46357316999,31820.507973390006,53459.05379904
2024-09-15,19:03:24.000,259,11060255,3725,0,1726427003,13132.50399102999,27665.98337268,53459.04681192
2024-09-15,19:03:25.000,259,11060157,3725,0,1726427004,13132.450100549999,28589.158584870005,53458.94200512001
2024-09-15,19:03:26.000,259,11060154,3165,0,1726427005,13132.355792209994,33666.66102213001,53458.969953600004
2024-09-15,19:03:27.000,259,11060258,3325,0,1726427006,13132.268220179998,28127.482864649995,53458.78130136
2024-09-15,19:03:28.000,259,11060300,3525,0,1726427007,13132.126757669997,30435.509009250003,53458.872133920006
2024-09-15,19:03:29.000,259,11060370,3245,0,1726427008,13132.066130879997,29050.446602940006,53458.8302112
2024-09-15,19:03:30.000,259,11060224,3405,0,1726427009,13132.173911839993,32743.542202979996,53458.69745592001
2024-09-15,19:03:31.000,259,11060169,3725,0,1726427010,13132.153702909993,30897.050795999996,53458.655533200006
2024-09-15,19:03:32.000,259,11060349,3645,0,1726427011,13132.146966599998,31358.747663610004,53458.66950744
2024-09-15,19:03:33.000,259,11060372,3525,0,1726427012,13132.200857080003,26281.139489399997,53458.536752160006
2024-09-15,19:03:34.000,259,11060267,4045,0,1726427013,13132.274956489993,30435.509009250003,53458.39002264001
2024-09-15,19:03:35.000,259,11060451,3965,0,1726427014,13132.409682689999,31358.832253169996,53458.39700976
2024-09-15,19:03:36.000,259,11060192,3245,0,1726427015,13132.56461781999,29051.088073770006,53458.417971120005
2024-09-15,19:03:37.000,259,11060293,3645,0,1726427016,13132.780179739995,34590.357869939995,53458.33412568
2024-09-15,19:03:38.000,259,11060294,3005,0,1726427017,13132.91490594,30436.101136170008,53458.27822872
2024-09-15,19:03:39.000,259,11060285,3725,0,1726427018,13133.083313689996,29974.502956380005,53458.11752496
2024-09-15,19:03:40.000,259,11060269,3765,0,1726427019,13133.231512509992,32282.754673140007,53458.15944768
2024-09-15,19:03:41.000,259,11060253,3485,0,1726427020,13133.278666680002,30898.101116370002,53458.20835752
2024-09-15,19:03:42.000,259,11060309,3924,0,1726427021,13133.278666680002,31821.276328559994,53458.08957648
2024-09-15,19:03:43.000,259,11060442,3365,0,1726427022,13133.372975019993,27666.94910349,53458.04765376
2024-09-15,19:03:44.000,259,11060260,3285,0,1726427023,13133.487492289998,26282.38013628,53457.97079544
2024-09-15,19:03:45.000,259,11060293,3845,0,1726427024,13133.642427419989,29975.095083299995,53458.07560224001
2024-09-15,19:03:46.000,259,11060288,3444,0,1726427025,13133.709790519999,31359.931917449998,53457.97778256001
2024-09-15,19:03:47.000,259,11060212,3365,0,1726427026,13133.89167089,27205.689281939995,53457.97079544
2024-09-15,19:03:48.000,259,11060175,3645,0,1726427027,13134.039869709995,30898.474720259997,53457.865988640006
2024-09-15,19:03:49.000,259,11060282,3485,0,1726427028,13134.120705429996,26282.443578449995,53458.00573104001
2024-09-15,19:03:50.000,259,11060100,3405,0,1726427029,13134.268904249991,28590.49087044,53457.90791136001
2024-09-15,19:03:51.000,259,11060377,3965,0,1726427030,13134.444048309997,30436.96817916,53457.90092424
2024-09-15,19:03:52.000,259,11060232,3525,0,1726427031,13134.504675099997,32745.135306359996,53457.82406592
2024-09-15,19:03:53.000,259,11060224,3245,0,1726427032,13134.700028089988,30898.841275019993,53457.87297576
2024-09-15,19:03:54.000,259,11060275,3645,0,1726427033,13134.794336429994,28590.906769110006,53457.865988640006
2024-09-15,19:03:55.000,259,11060184,3365,0,1726427034,13134.929062629999,29514.159521730006,53457.97079544
2024-09-15,19:03:56.000,259,11060078,3325,0,1726427035,13135.016634659994,30437.77177998,53457.90791136001
2024-09-15,19:03:57.000,259,11060240,3285,0,1726427036,13135.238932889995,32745.642843719994,53457.82406592
2024-09-15,19:03:58.000,259,11060331,3605,0,1726427037,13135.33324123,25359.846394919994,53457.83105304
2024-09-15,19:03:59.000,259,11060274,2844,0,1726427038,13135.548803149992,30437.651944769997,53457.87996288
2024-09-15,19:04:00.000,259,11060226,3205,0,1726427039,13135.791310309993,30437.47571652,53457.85900152001
2024-09-15,19:04:01.000,259,11060351,3885,0,1726427040,13135.993399609994,32745.797924579994,53457.80310456
2024-09-15,19:04:02.000,259,11060075,3685,0,1726427041,13136.128125809999,27668.091062549996,53457.80310456
2024-09-15,19:04:03.000,259,11060297,3845,0,1726427042,13136.1887526,31822.50287718,53457.7821432
2024-09-15,19:04:04.000,259,11060335,4004,0,1726427043,13136.20222521999,29514.645911700005,53457.75419472
2024-09-15,19:04:05.000,259,11060210,3444,0,1726427044,13136.31000618,32746.037595,53457.865988640006
2024-09-15,19:04:06.000,259,11060165,3845,0,1726427045,13136.296533559995,28591.696271670007,53457.8520144
2024-09-15,19:04:07.000,259,11060254,3405,0,1726427046,13136.28979725,28130.337762299998,53457.817078800006
2024-09-15,19:04:08.000,259,11060250,3365,0,1726427047,13136.47167762,27668.817122940003,53457.8520144
2024-09-15,19:04:09.000,259,11060020,3245,0,1726427048,13136.559249649996,29515.3508247,53457.963808320004
2024-09-15,19:04:10.000,259,11060319,3525,0,1726427049,13136.768075259992,29054.04870837,53457.90092424
2024-09-15,19:04:11.000,259,11060334,3325,0,1726427050,13136.929746699992,29054.098052279995,53457.83105304
2024-09-15,19:04:12.000,259,11060366,3605,0,1726427051,13137.199199099989,28131.10611747,53457.92887272
2024-09-15,19:04:13.000,259,11060051,3725,0,1726427052,13137.42823364,33670.50984711001,53458.11053784
2024-09-15,19:04:14.000,259,11060157,3965,0,1726427053,13137.637059249995,29977.58342619,53458.0965636
2024-09-15,19:04:15.000,259,11060295,3765,0,1726427054,13137.967138439992,32285.69416035,53458.061628
2024-09-15,19:04:16.000,259,11060000,3245,0,1726427055,13138.169227739992,33670.636731449995,53458.19438328001
2024-09-15,19:04:17.000,259,11060129,3725,0,1726427056,13138.196172980002,28592.704297260003,53458.08957648
2024-09-15,19:04:18.000,259,11060218,3325,0,1726427057,13138.283745009998,29054.415263129995,53458.27124160001
2024-09-15,19:04:19.000,259,11060254,3245,0,1726427058,13138.270272389993,26284.819135259997,53458.3061772
2024-09-15,19:04:20.000,259,11060288,3165,0,1726427059,13138.155755120002,32285.792848170007,53458.236306
2024-09-15,19:04:21.000,259,11060216,3325,0,1726427060,13138.122073569997,31362.582390330004,53458.28521584
2024-09-15,19:04:22.000,259,11060037,3885,0,1726427061,13137.919984269996,31362.46960425,53458.34111280001
2024-09-15,19:04:23.000,259,11060180,3405,0,1726427062,13137.960402129997,30439.322588580006,53458.32713856
2024-09-15,19:04:24.000,259,11060059,3765,0,1726427063,13137.83241224,35055.58635168,53458.42495824
2024-09-15,19:04:25.000,259,11060175,3685,0,1726427064,13137.68421341999,26746.57239591,53458.43893248001
2024-09-15,19:04:26.000,259,11060237,4325,0,1726427065,13137.72463127999,29516.485734629998,53458.41098400001
2024-09-15,19:04:27.000,259,11060346,3325,0,1726427066,13137.71115866,29978.182602240006,53458.48085520001
2024-09-15,19:04:28.000,259,11060304,3085,0,1726427067,13137.81220331,26285.354869140006,53458.47386808
2024-09-15,19:04:29.000,259,11060141,4045,0,1726427068,13137.859357479996,31824.836139210005,53458.50181656
2024-09-15,19:04:30.000,259,11060285,3804,0,1726427069,13138.034501540002,33209.78575944,53458.62758472001
2024-09-15,19:04:31.000,259,11060260,3325,0,1726427070,13138.088392019992,32748.13118661,53458.59963624
2024-09-15,19:04:32.000,259,11060251,3965,0,1726427071,13138.068183089992,22130.67518757,53458.585662000005
2024-09-15,19:04:33.000,259,11060187,3845,0,1726427072,13138.061446779997,29978.182602240006,53458.6205976
2024-09-15,19:04:34.000,259,11060295,3885,0,1726427073,13138.115337260002,30439.68914334,53458.72540440001
2024-09-15,19:04:35.000,259,11060265,3725,0,1726427074,13138.047974159992,29978.161454850007,53458.66950744
2024-09-15,19:04:36.000,259,11060234,3485,0,1726427075,13137.967138439992,25823.368987199996,53458.73239152
2024-09-15,19:04:37.000,259,11060229,4004,0,1726427076,13137.859357479996,27208.135330050005,53458.6904688
2024-09-15,19:04:38.000,259,11060247,3605,0,1726427077,13137.576432459995,36440.592364950004,53458.71143016
2024-09-15,19:04:39.000,259,11060290,3045,0,1726427078,13137.40128839999,30439.52701335,53458.90706952
2024-09-15,19:04:40.000,259,11060275,3444,0,1726427079,13137.104890759998,31824.321552719994,53458.73937864
2024-09-15,19:04:41.000,259,11060298,2925,0,1726427080,13136.855647290002,30439.498816830004,53458.71143016
2024-09-15,19:04:42.000,259,11060033,3685,0,1726427081,13136.687239539991,29977.971128339996,53458.66950744
2024-09-15,19:04:43.000,259,11060175,3924,0,1726427082,13136.673766920001,31824.441387929997,53458.683481680004
2024-09-15,19:04:44.000,259,11060184,3245,0,1726427083,13136.660294299996,31362.899601180005,53458.634571840004
2024-09-15,19:04:45.000,259,11060219,3565,0,1726427084,13136.606403819991,32747.595452730005,53458.54373928
2024-09-15,19:04:46.000,259,11060320,3565,0,1726427085,13136.57272227,31362.723372930006,53458.52976504001
2024-09-15,19:04:47.000,259,11060408,3365,0,1726427086,13136.61314013,27669.726460709993,53458.585662000005
2024-09-15,19:04:48.000,259,11060208,3205,0,1726427087,13136.741130019996,29977.858342260006,53458.52976504001
2024-09-15,19:04:49.000,259,11060311,3725,0,1726427088,13136.693975850001,28131.388082670004,53458.4459196
2024-09-15,19:04:50.000,259,11060268,3485,0,1726427089,13136.693975850001,36440.65580712,53458.48085520001
2024-09-15,19:04:51.000,259,11060292,3485,0,1726427090,13136.781547879997,29516.246064210005,53458.48085520001
2024-09-15,19:04:52.000,259,11060201,3924,0,1726427091,13136.788284189992,31362.582390330004,53458.47386808
2024-09-15,19:04:53.000,259,11060057,3885,0,1726427092,13136.828702049992,33670.58738754,53458.36207416001
2024-09-15,19:04:54.000,259,11060178,3525,0,1726427093,13136.848910979992,29054.21083836,53458.39002264001
2024-09-15,19:04:55.000,259,11060259,3725,0,1726427094,13136.923010389997,30900.51191883,53458.3760484
2024-09-15,19:04:56.000,259,11060178,3325,0,1726427095,13136.936483010002,29977.160478389997,53458.24329312001
2024-09-15,19:04:57.000,259,11060221,3965,0,1726427096,13136.795020500002,29515.301480790004,53458.19438328001
2024-09-15,19:04:58.000,259,11060109,3565,0,1726427097,13136.714184780001,31823.4474606,53458.26425448
2024-09-15,19:04:59.000,259,11060208,3005,0,1726427098,13136.707448469992,27668.887614239997,53458.29220296001
2024-09-15,19:05:00.000,259,11060184,3085,0,1726427099,13136.5929312,28130.63382576,53458.320151440006
2024-09-15,19:05:01.000,259,11060229,3845,0,1726427100,13136.51209548,26284.191762689996,53458.25726736
2024-09-15,19:05:02.000,259,11060246,3444,0,1726427101,13136.51209548,34131.80491431001,53458.27124160001
2024-09-15,19:05:03.000,259,11060187,4045,0,1726427102,13136.35042404,29977.27326447,53458.11053784
2024-09-15,19:05:04.000,259,11060292,3365,0,1726427103,13136.42452344999,33208.9539621,53458.13848632
2024-09-15,19:05:05.000,259,11060296,3444,0,1726427104,13136.357160349995,25823.17866069,53458.1664348
2024-09-15,19:05:06.000,259,11060210,3565,0,1726427105,13136.49188655,29516.027541179996,53458.07560224001
2024-09-15,19:05:07.000,259,11060207,4045,0,1726427106,13136.653557990001,34132.270156889994,53458.04066664
2024-09-15,19:05:08.000,259,11060242,3485,0,1726427107,13136.673766920001,32285.905634249997,53457.90791136001
2024-09-15,19:05:09.000,259,11060256,3365,0,1726427108,13136.875856220002,26284.706349180007,53457.94983408
2024-09-15,19:05:10.000,259,11060193,4045,0,1726427109,13136.848910979992,29054.295427920006,53457.914898480005
2024-09-15,19:05:11.000,259,11060106,3605,0,1726427110,13136.956691940002,29515.9852464,53457.9218856
2024-09-15,19:05:12.000,259,11060331,3804,0,1726427111,13137.071209209993,24438.045763079994,53457.865988640006
2024-09-15,19:05:13.000,259,11060234,3365,0,1726427112,13137.051000279993,28592.394135540002,53457.82406592
2024-09-15,19:05:14.000,259,11060225,3765,0,1726427113,13137.091418139993,27207.55025226,53457.80310456
2024-09-15,19:05:15.000,259,11060044,3005,0,1726427114,13136.949955629992,28130.697267929994,53457.73323336
2024-09-15,19:05:16.000,259,11060212,3405,0,1726427115,13136.795020500002,27668.99335119,53457.74022048001
2024-09-15,19:05:17.000,259,11060199,3645,0,1726427116,13136.693975850001,27668.795975550005,53457.76816896001
2024-09-15,19:05:18.000,259,11060324,3005,0,1726427117,13136.50535916999,30438.518987760006,53457.73323336
2024-09-15,19:05:19.000,259,11060254,2965,0,1726427118,13136.45146869,35054.61357174,53457.78913032001
2024-09-15,19:05:20.000,259,11060192,3365,0,1726427119,13136.26958832,28130.29546752,53457.63541368
2024-09-15,19:05:21.000,259,11060227,3605,0,1726427120,13136.16180735999,32746.622672790007,53457.63541368
2024-09-15,19:05:22.000,259,11060146,3285,0,1726427121,13136.033817469994,30900.406181879996,53457.65637504
2024-09-15,19:05:23.000,259,11060314,3325,0,1726427122,13136.013608539994,27207.684185730002,53457.509645520004
2024-09-15,19:05:24.000,259,11060174,3365,0,1726427123,13135.919300199988,29977.668015749994,53457.6074652
2024-09-15,19:05:25.000,259,11060318,3605,0,1726427124,13135.986663299998,31362.681078149995,53457.54458112
2024-09-15,19:05:26.000,259,11060255,3924,0,1726427125,13135.932772819993,31824.42024054,53457.54458112
2024-09-15,19:05:27.000,259,11060220,3405,0,1726427126,13136.074235329994,26746.90370502,53457.51663264
2024-09-15,19:05:28.000,259,11060157,3885,0,1726427127,13136.195488909994,31824.58237053,53457.530606880006
2024-09-15,19:05:29.000,259,11060146,3405,0,1726427128,13136.14159842999,29978.210798760003,53457.47470992001
2024-09-15,19:05:30.000,259,11060253,4085,0,1726427129,13136.38410558999,25823.791935,53457.36990312
2024-09-15,19:05:31.000,259,11060351,3965,0,1726427130,13136.45146869,25362.250148249994,53457.37689024
2024-09-15,19:05:32.000,259,11060231,3605,0,1726427131,13136.43125976,30439.942912020007,53457.45374856001
2024-09-15,19:05:33.000,259,11060050,3325,0,1726427132,13136.680503229996,27670.085966340004,53457.530606880006
2024-09-15,19:05:34.000,259,11060296,3245,0,1726427133,13136.57272227,28131.76873569,53457.45374856001
2024-09-15,19:05:35.000,259,11060216,3405,0,1726427134,13136.640085369996,31824.695156610003,53457.314006160006
2024-09-15,19:05:36.000,259,11060218,3485,0,1726427135,13136.586194889991,29978.24604441,53457.33496752001
2024-09-15,19:05:37.000,259,11060268,3365,0,1726427136,13136.498622859996,30901.33666704,53457.3978516
2024-09-15,19:05:38.000,259,11060269,3485,0,1726427137,13136.46494130999,34132.735399469995,53457.52361976001
2024-09-15,19:05:39.000,259,11060227,3485,0,1726427138,13136.478413929995,29054.915751360008,53457.36990312
2024-09-15,19:05:40.000,259,11060287,3685,0,1726427139,13136.377369279995,26285.11519872,53457.362916000005
2024-09-15,19:05:41.000,259,11060219,3605,0,1726427140,13136.377369279995,32747.954958360002,53457.36990312
2024-09-15,19:05:42.000,259,11060028,3165,0,1726427141,13136.38410558999,26285.0870022,53457.40483872001
2024-09-15,19:05:43.000,259,11060037,4004,0,1726427142,13136.518831789996,31362.723372930006,53457.341954640004
2024-09-15,19:05:44.000,259,11060129,3845,0,1726427143,13136.458204999995,26284.967166989998,53457.4677228
2024-09-15,19:05:45.000,259,11060184,3205,0,1726427144,13136.48515023999,29977.886538780003,53457.37689024
2024-09-15,19:05:46.000,259,11060425,3645,0,1726427145,13136.518831789996,25361.68621785,53457.38387736001
2024-09-15,19:05:47.000,259,11060300,3444,0,1726427146,13136.606403819991,30439.562259,53457.362916000005
2024-09-15,19:05:48.000,259,11060161,3765,0,1726427147,13136.565985959991,27669.97318026,53457.30003192
2024-09-15,19:05:49.000,259,11060284,3405,0,1726427148,13136.43125976,29054.943947880005,53457.411825840005
2024-09-15,19:05:50.000,259,11060337,3845,0,1726427149,13136.28306093999,29978.175553110006,53457.362916000005
2024-09-15,19:05:51.000,259,11060133,3924,0,1726427150,13136.256115699995,32286.52595769,53457.41881296
2024-09-15,19:05:52.000,259,11060130,3405,0,1726427151,13136.12138949999,23977.554296700007,53457.37689024
2024-09-15,19:05:53.000,259,11060234,3405,0,1726427152,13136.060762709989,28593.916747619995,53457.244134960005
2024-09-15,19:05:54.000,259,11060244,3605,0,1726427153,13136.134862119994,25824.355865399993,53457.28605768001
2024-09-15,19:05:55.000,259,11060155,3804,0,1726427154,13136.087707949999,26286.024536490004,53457.41881296
2024-09-15,19:05:56.000,259,11060131,3845,0,1726427155,13136.047290089999,27209.270239980004,53457.27208344
2024-09-15,19:05:57.000,259,11060221,3725,0,1726427156,13136.020344849989,29978.993252190005,53457.26509632001
2024-09-15,19:05:58.000,259,11060190,2764,0,1726427157,13136.12138949999,29978.845220460003,53457.37689024
2024-09-15,19:05:59.000,259,11060184,3325,0,1726427158,13136.175279979994,25824.2853741,53457.28605768001
2024-09-15,19:06:00.000,259,11060234,3405,0,1726427159,13136.175279979994,27209.115159120003,53457.362916000005
2024-09-15,19:06:01.000,259,11060235,3605,0,1726427160,13136.14159842999,35518.439276610006,53457.35592888001
2024-09-15,19:06:02.000,259,11060216,3485,0,1726427161,13136.20896153,30440.535038939997,53457.2231736
2024-09-15,19:06:03.000,259,11060226,3325,0,1726427162,13136.20896153,28594.114123260006,53457.21618648001
2024-09-15,19:06:04.000,259,11060188,3525,0,1726427163,13136.14159842999,26747.721404099997,53457.35592888001
2024-09-15,19:06:05.000,259,11060360,3365,0,1726427164,13136.128125809999,34595.42619441,53457.27208344
2024-09-15,19:06:06.000,259,11060290,3405,0,1726427165,13135.959718059989,31825.794820890005,53457.23016072
2024-09-15,19:06:07.000,259,11060030,3405,0,1726427166,13135.824991859998,29517.677037600006,53457.23714784001
2024-09-15,19:06:08.000,259,11060039,3845,0,1726427167,13135.683529349997,27671.157434099994,53457.2231736
2024-09-15,19:06:09.000,259,11060196,3685,0,1726427168,13135.595957320002,33210.84312894,53457.28605768001
2024-09-15,19:06:10.000,259,11060376,3005,0,1726427169,13135.589221009992,33210.779686769994,53457.18823800001
2024-09-15,19:06:11.000,259,11060283,2965,0,1726427170,13135.602693629997,30902.75354217,53457.11137968
2024-09-15,19:06:12.000,259,11060231,3765,0,1726427171,13135.703738279997,32287.555130670007,53457.13932816001
2024-09-15,19:06:13.000,259,11060323,3485,0,1726427172,13135.757628760002,27671.354809740005,53457.076444080005
2024-09-15,19:06:14.000,259,11060206,3444,0,1726427173,13135.899091269988,28132.88954736,53456.95067592001
2024-09-15,19:06:15.000,259,11060153,3924,0,1726427174,13136.027081159998,24901.596551880008,53457.0834312
2024-09-15,19:06:16.000,259,11060315,3885,0,1726427175,13136.215697839994,30441.204706289995,53457.03452136
2024-09-15,19:06:17.000,259,11060224,3365,0,1726427176,13136.48515023999,28132.88954736,53457.03452136
2024-09-15,19:06:18.000,259,11060225,3605,0,1726427177,13136.640085369996,30902.732394780003,53457.13932816001
2024-09-15,19:06:19.000,259,11060178,3325,0,1726427178,13136.768075259992,29517.8885115,53457.06945696001
2024-09-15,19:06:20.000,259,11060276,3085,0,1726427179,13136.875856220002,32287.47054111,53457.04849560001
2024-09-15,19:06:21.000,259,11060121,3525,0,1726427180,13136.909537769992,29517.662939340007,53457.11137968
2024-09-15,19:06:22.000,259,11060201,3725,0,1726427181,13136.700712159996,28594.34674455,53457.06945696001
2024-09-15,19:06:23.000,259,11060256,3245,0,1726427182,13136.714184780001,29978.965055670007,53457.18823800001
2024-09-15,19:06:24.000,259,11060104,3285,0,1726427183,13136.653557990001,30902.231906550005,53457.16727664001
2024-09-15,19:06:25.000,259,11060229,3924,0,1726427184,13136.49188655,29517.24704067,53457.195225120005
2024-09-15,19:06:26.000,259,11060094,3325,0,1726427185,13136.458204999995,27209.206797809995,53457.11137968
2024-09-15,19:06:27.000,259,11060354,3245,0,1726427186,13136.24937939,34133.531951159996,53457.195225120005
2024-09-15,19:06:28.000,259,11060352,3205,0,1726427187,13136.175279979994,28593.902649359996,53457.20919936
2024-09-15,19:06:29.000,259,11060292,3444,0,1726427188,13136.060762709989,29517.127205459998,53457.16727664001
2024-09-15,19:06:30.000,259,11060379,3765,0,1726427189,13135.979926989989,31825.160399190005,53457.18125088
2024-09-15,19:06:31.000,259,11060127,4004,0,1726427190,13135.878882339988,29517.218844150004,53457.11137968
2024-09-15,19:06:32.000,259,11060336,2565,0,1726427191,13135.690265659992,32748.575281800004,53457.125353920004
2024-09-15,19:06:33.000,259,11060259,3685,0,1726427192,13135.528594219992,24901.18770234,53457.027534240005
2024-09-15,19:06:34.000,259,11060097,3365,0,1726427193,13135.32650491999,26747.665011060002,53457.125353920004
2024-09-15,19:06:35.000,259,11060145,3765,0,1726427194,13135.21198765,25362.870471689996,53457.09041832
2024-09-15,19:06:36.000,259,11060246,3405,0,1726427195,13135.097470379995,25362.940962990004,53457.076444080005
2024-09-15,19:06:37.000,259,11060093,3605,0,1726427196,13134.98968942,25363.258173840004,53457.06246984
2024-09-15,19:06:38.000,259,11060156,3085,0,1726427197,13134.929062629999,32288.006274989995,53456.96465016
2024-09-15,19:06:39.000,259,11060215,3645,0,1726427198,13134.854963219994,32288.083815420003,53456.978624400006
2024-09-15,19:06:40.000,259,11060129,2844,0,1726427199,13134.834754289994,26748.66598752,53456.99259864
2024-09-15,19:06:41.000,259,11059945,3804,0,1726427200,13134.841490599989,33211.562140199996,53457.03452136
2024-09-15,19:06:42.000,259,11060248,3285,0,1726427201,13134.733709639993,29980.184555159998,53456.93670168
2024-09-15,19:06:53.000,259,11060176,2764,0,1726427212,13134.161123289996,31826.097933480007,53456.7690108
2024-09-15,19:06:54.000,259,11060271,3804,0,1726427213,13134.221750079996,29979.655870410003,53456.6991396
2024-09-15,19:06:55.000,259,11060256,3444,0,1726427214,13134.295849490001,29056.389019530005,53456.72708808
2024-09-15,19:06:56.000,259,11060223,2885,0,1726427215,13134.241959009996,26748.419267970006,53456.6292684
2024-09-15,19:06:57.000,259,11060260,3365,0,1726427216,13134.282376869996,29979.83914779,53456.643242640006
2024-09-15,19:06:58.000,259,11060221,3924,0,1726427217,13134.349739969992,31364.802866280006,53456.70612672
2024-09-15,19:06:59.000,259,11060305,3965,0,1726427218,13134.376685210002,31364.781718889993,53456.67817824
2024-09-15,19:07:00.000,259,11060212,2725,0,1726427219,13134.551829269993,32288.027422379993,53456.67817824
2024-09-15,19:07:01.000,259,11060229,3565,0,1726427220,13134.659610229988,27209.996300369996,53456.61529416001
2024-09-15,19:07:02.000,259,11060269,3645,0,1726427221,13134.794336429994,31826.436291720005,53456.67817824
2024-09-15,19:07:03.000,259,11060225,3765,0,1726427222,13134.841490599989,28594.931822340004,53456.65022976
2024-09-15,19:07:04.000,259,11060269,4205,0,1726427223,13134.90211738999,29518.353754080003,53456.63625552001
2024-09-15,19:07:05.000,259,11060275,3365,0,1726427224,13134.96274417999,27671.820052320007,53456.622281280004
2024-09-15,19:07:06.000,259,11060356,3525,0,1726427225,13134.96274417999,28133.460526890005,53456.67817824
2024-09-15,19:07:07.000,259,11060205,3605,0,1726427226,13134.996425729994,32749.87937085,53456.51048736
2024-09-15,19:07:08.000,259,11060249,3885,0,1726427227,13134.98968942,32750.083795619998,53456.587345679996
2024-09-15,19:07:09.000,259,11060301,3804,0,1726427228,13135.077261449995,29980.50176601,53456.55241008
2024-09-15,19:07:10.000,259,11060395,3725,0,1726427229,13135.077261449995,23979.443463539996,53456.58035856
2024-09-15,19:07:11.000,259,11060373,3924,0,1726427230,13135.117679309995,27211.025473350004,53456.5593972
2024-09-15,19:07:12.000,259,11060182,3205,0,1726427231,13135.218723959995,25826.294376150006,53456.56638432001
2024-09-15,19:07:13.000,259,11060228,3444,0,1726427232,13135.24566919999,27211.356782460003,53456.58035856
2024-09-15,19:07:14.000,259,11060352,3525,0,1726427233,13135.360186469996,29519.538007919997,53456.51747448001
2024-09-15,19:07:15.000,259,11060101,3845,0,1726427234,13135.41407695,28134.81395985,53456.43362904
2024-09-15,19:07:16.000,259,11060234,3165,0,1726427235,13135.548803149992,29519.791776600003,53456.405680560005
2024-09-15,19:07:17.000,259,11060248,3285,0,1726427236,13135.676793040002,30904.99516551,53456.44760328001
2024-09-15,19:07:18.000,259,11060221,2965,0,1726427237,13135.824991859998,25827.041583929997,53456.405680560005
2024-09-15,19:07:19.000,259,11060214,2965,0,1726427238,13135.892354959993,35060.04845097,53456.34279648
2024-09-15,19:07:20.000,259,11060278,3325,0,1726427239,13136.134862119994,23980.712306939997,53456.314848
2024-09-15,19:07:21.000,259,11060244,3525,0,1726427240,13136.34368772999,30905.213688539996,53456.33580936
2024-09-15,19:07:22.000,259,11060088,3285,0,1726427241,13136.3908419,24442.479665849998,53456.41266768
2024-09-15,19:07:23.000,259,11060242,3365,0,1726427242,13136.48515023999,29982.200606340004,53456.41266768
2024-09-15,19:07:24.000,259,11060154,3325,0,1726427243,13136.57272227,31828.861192440003,53456.49651312001
2024-09-15,19:07:25.000,259,11060248,3444,0,1726427244,13136.53230441,27212.315464140003,53456.454590400004
2024-09-15,19:07:26.000,259,11060417,3645,0,1726427245,13136.565985959991,33675.20456769,53456.41266768
2024-09-15,19:07:27.000,259,11060053,3565,0,1726427246,13136.586194889991,25827.281254350004,53456.587345679996
2024-09-15,19:07:28.000,259,11060227,3804,0,1726427247,13136.539040719996,27674.13921609,53456.41266768
2024-09-15,19:07:29.000,259,11059900,3325,0,1726427248,13136.51209548,29982.24290112,53456.475551760006
2024-09-15,19:07:30.000,259,11060452,3565,0,1726427249,13136.52556809999,29520.651770459997,53456.61529416001
2024-09-15,19:07:31.000,259,11060050,3525,0,1726427250,13136.51209548,29982.334539810006,53456.49651312001
2024-09-15,19:07:32.000,259,11060206,3525,0,1726427251,13136.44473237999,26289.44336454,53456.46157752
2024-09-15,19:07:33.000,259,11060223,3885,0,1726427252,13136.498622859996,31367.368749600006,53456.573371440005
2024-09-15,19:07:34.000,259,11060210,3685,0,1726427253,13136.50535916999,30905.770569810004,53456.44061616
2024-09-15,19:07:35.000,259,11060325,3645,0,1726427254,13136.539040719996,30443.967965250005,53456.46856464001
2024-09-15,19:07:36.000,259,11060174,3405,0,1726427255,13136.687239539991,30443.805835260006,53456.55241008
2024-09-15,19:07:37.000,259,11060036,3525,0,1726427256,13136.646821679991,26289.006318479995,53456.44061616
2024-09-15,19:07:38.000,259,11060222,3165,0,1726427257,13136.747866329992,25365.5279937,53456.65721688
2024-09-15,19:07:39.000,259,11060078,3325,0,1726427258,13136.734393710001,29058.644741130003,53456.60830704
2024-09-15,19:07:40.000,259,11060294,3125,0,1726427259,13136.848910979992,26750.4000735,53456.671191120004
2024-09-15,19:07:41.000,259,11060166,2925,0,1726427260,13136.795020500002,30905.093853330007,53456.622281280004
2024-09-15,19:07:42.000,259,11060020,3245,0,1726427261,13136.821965739997,30905.0163129,53456.59433280001
2024-09-15,19:07:43.000,259,11060052,3325,0,1726427262,13136.734393710001,29058.546053309998,53456.6292684
2024-09-15,19:07:44.000,259,11060269,3765,0,1726427263,13136.653557990001,26288.724353280006,53456.524461600005
2024-09-15,19:07:45.000,259,11060281,3804,0,1726427264,13136.41105083,29982.003230700007,53456.50350024
2024-09-15,19:07:46.000,259,11060298,3245,0,1726427265,13136.42452344999,29982.108967649998,53456.74804944
2024-09-15,19:07:47.000,259,11060021,3045,0,1726427266,13136.094444259994,29520.63062307,53456.70612672
2024-09-15,19:07:48.000,259,11060258,3444,0,1726427267,13135.959718059989,31828.832995920005,53456.53843584
2024-09-15,19:07:49.000,259,11060227,3525,0,1726427268,13135.804782929998,27212.51988891,53456.6991396
2024-09-15,19:07:50.000,259,11060468,3285,0,1726427269,13135.569012079992,32752.325418959997,53456.71311384001
2024-09-15,19:07:51.000,259,11060318,3365,0,1726427270,13135.380395399996,32752.29017331,53456.72010096
2024-09-15,19:07:52.000,259,11060325,3725,0,1726427271,13135.28608705999,25827.8099391,53456.68516536001
2024-09-15,19:07:53.000,259,11060334,3525,0,1726427272,13135.12441561999,27674.30134608,53456.68516536001
2024-09-15,19:07:54.000,259,11060193,3965,0,1726427273,13135.016634659994,29982.538964580002,53456.6991396
2024-09-15,19:07:55.000,259,11060396,3365,0,1726427274,13134.861699529989,32290.69199352,53456.63625552001
2024-09-15,19:07:56.000,259,11060107,3804,0,1726427275,13134.801072739989,31829.07266634,53456.54542296001
2024-09-15,19:07:57.000,259,11060264,3485,0,1726427276,13134.693291779993,29982.461424149995,53456.72010096
2024-09-15,19:07:58.000,259,11060329,3685,0,1726427277,13134.646137609998,29059.17342588,53456.59433280001
2024-09-15,19:07:59.000,259,11060220,3165,0,1726427278,13134.632664989993,30905.678931119997,53456.61529416001
2024-09-15,19:08:00.000,259,11060368,3005,0,1726427279,13134.612456059993,31367.481535679995,53456.65721688
2024-09-15,19:08:01.000,259,11060221,3804,0,1726427280,13134.497938790002,33675.52177854,53456.60131992
2024-09-15,19:08:02.000,259,11060246,3165,0,1726427281,13134.410366759992,28597.483607400005,53456.53144872
2024-09-15,19:08:03.000,259,11060339,3924,0,1726427282,13134.356476280002,27212.618576730005,53456.524461600005
2024-09-15,19:08:04.000,259,11060295,3605,0,1726427283,13134.262167939996,28597.490656530004,53456.53144872
2024-09-15,19:08:05.000,259,11060352,3444,0,1726427284,13134.17459591,34137.30323571,53456.46856464001
2024-09-15,19:08:06.000,259,11060204,3365,0,1726427285,13134.228486389991,24904.521940830004,53456.41266768
2024-09-15,19:08:07.000,259,11060238,3165,0,1726427286,13134.08702387999,33213.972942659995,53456.44061616
2024-09-15,19:08:08.000,259,11060190,3485,0,1726427287,13134.02639708999,27674.30839521,53456.489526
2024-09-15,19:08:09.000,259,11060293,3725,0,1726427288,13133.938825059995,27212.611527600006,53456.59433280001
2024-09-15,19:08:10.000,259,11060204,3325,0,1726427289,13133.756944689994,29982.334539810006,53456.475551760006
2024-09-15,19:08:11.000,259,11060474,3405,0,1726427290,13133.736735759994,32752.410008520004,53456.405680560005
2024-09-15,19:08:12.000,259,11060100,3165,0,1726427291,13133.521173839988,37368.60328032001,53456.419654799996
2024-09-15,19:08:13.000,259,11060267,3845,0,1726427292,13133.386447639998,31367.298258299998,53456.34978360001
2024-09-15,19:08:14.000,259,11060291,3765,0,1726427293,13133.298875610002,31367.12907918,53456.29388664
2024-09-15,19:08:15.000,259,11060162,3325,0,1726427294,13133.110258929992,31367.030391360007,53456.25895104001
2024-09-15,19:08:16.000,259,11060223,3804,0,1726427295,13133.029423209991,31828.713160710002,53456.26593816
2024-09-15,19:08:17.000,259,11060415,3885,0,1726427296,13133.042895829996,28597.102954379996,53456.21702832
2024-09-15,19:08:18.000,259,11060231,3804,0,1726427297,13133.056368450001,29058.83506764,53456.12619576
2024-09-15,19:08:19.000,259,11060224,3365,0,1726427298,13133.002477969996,28597.22278959,53456.140170000006
2024-09-15,19:08:20.000,259,11060351,3605,0,1726427299,13133.042895829996,25365.450453269994,53455.98645336
2024-09-15,19:08:21.000,259,11060354,3045,0,1726427300,13133.116995240001,30443.38993659,53456.02837608
2024-09-15,19:08:22.000,259,11060282,3125,0,1726427301,13133.164149409997,28135.11002331,53455.90959504
2024-09-15,19:08:23.000,259,11060326,3365,0,1726427302,13133.130467859992,32289.87429444,53455.92356928001
2024-09-15,19:08:24.000,259,11060215,3965,0,1726427303,13133.164149409997,35521.117946009996,53455.84671096001
2024-09-15,19:08:25.000,259,11060297,3645,0,1726427304,13133.170885719992,33212.79573795,53455.83273672
2024-09-15,19:08:26.000,259,11060081,3965,0,1726427305,13133.238248820002,30443.016332700005,53455.790814
2024-09-15,19:08:27.000,259,11060150,3525,0,1726427306,13133.083313689996,29519.5098114,53455.83972384
2024-09-15,19:08:28.000,259,11060339,3885,0,1726427307,13132.982269039996,31827.902510760003,53455.76985264
2024-09-15,19:08:29.000,259,11060412,3325,0,1726427308,13132.84754283999,32751.211656419997,53455.76286552
2024-09-15,19:08:30.000,259,11060410,3365,0,1726427309,13132.78691604999,31828.10693553,53455.67902008001
2024-09-15,19:08:31.000,259,11060222,3525,0,1726427310,13132.679135089995,28135.095925050002,53455.67902008001
2024-09-15,19:08:32.000,259,11060340,3605,0,1726427311,13132.70608032999,28596.771645269997,53455.790814
2024-09-15,19:08:33.000,259,11060287,3804,0,1726427312,13132.78691604999,33213.42311052,53455.58818752001
2024-09-15,19:08:34.000,259,11060396,2365,0,1726427313,13132.840806529995,29981.897493750002,53455.56023904001
2024-09-15,19:08:35.000,259,11060288,2764,0,1726427314,13132.921642249996,31366.868261370008,53455.52530344
2024-09-15,19:08:36.000,259,11060295,3885,0,1726427315,13132.989005349991,27673.63872786,53455.448445120004
2024-09-15,19:08:37.000,259,11060326,3645,0,1726427316,13133.056368450001,28596.89852961,53455.32966408
2024-09-15,19:08:38.000,259,11060352,3365,0,1726427317,13133.150676789992,33213.331471829995,53455.38556104
2024-09-15,19:08:39.000,259,11060228,3165,0,1726427318,13133.096786310001,32751.48657249,53455.37857392
2024-09-15,19:08:40.000,259,11060228,3045,0,1726427319,13133.170885719992,32289.740360969998,53455.36459968
2024-09-15,19:08:41.000,259,11060274,3005,0,1726427320,13133.110258929992,28596.694104840004,53455.37158680001
2024-09-15,19:08:42.000,259,11060175,3645,0,1726427321,13133.056368450001,30443.157315300006,53455.21787016
2024-09-15,19:08:43.000,259,11060280,3165,0,1726427322,13133.069841069992,24903.61260306,53455.25979288
2024-09-15,19:08:44.000,259,11060188,3205,0,1726427323,13133.184358339997,33213.183440099994,53455.245818639996
2024-09-15,19:08:45.000,259,11060291,3765,0,1726427324,13133.265194059997,28135.166416349995,53455.1969088
2024-09-15,19:08:46.000,259,11060208,3125,0,1726427325,13133.346029779997,28596.947873519995,53455.25280576001
2024-09-15,19:08:47.000,259,11060250,3285,0,1726427326,13133.494228599993,29981.93978853,53455.16896032
2024-09-15,19:08:48.000,259,11060114,3325,0,1726427327,13133.736735759994,29058.637692000004,53455.17594744001
2024-09-15,19:08:49.000,259,11060219,3685,0,1726427328,13133.87146196,30443.805835260006,53455.245818639996
2024-09-15,19:08:50.000,259,11060266,3245,0,1726427329,13134.01292447,29058.560151569996,53455.1619732
2024-09-15,19:08:51.000,259,11060168,3365,0,1726427330,13134.12744173999,29058.764576340007,53455.1969088
2024-09-15,19:08:52.000,259,11060414,3525,0,1726427331,13134.343003659997,29520.362756129995,53455.27376712001
2024-09-15,19:08:53.000,259,11060434,3205,0,1726427332,13134.592247129993,25365.316519800006,53455.29472848001
2024-09-15,19:08:54.000,259,11060322,3485,0,1726427333,13134.578774510002,30443.418133109997,53455.22485728001
2024-09-15,19:08:55.000,259,11060133,3965,0,1726427334,13134.780863809989,28134.863303759994,53455.301715600006
2024-09-15,19:08:56.000,259,11060183,3885,0,1726427335,13134.760654879989,30443.291248769994,53455.36459968
2024-09-15,19:08:57.000,259,11060099,3924,0,1726427336,13134.935798939994,29981.418152910002,53455.37857392
2024-09-15,19:08:58.000,259,11060103,3804,0,1726427337,13134.96274417999,29981.256022920003,53455.448445120004
2024-09-15,19:08:59.000,259,11060227,3725,0,1726427338,13134.98968942,30442.833055320007,53455.44145800001
2024-09-15,19:09:00.000,259,11060167,3765,0,1726427339,13134.848226909999,36444.102831690005,53455.34363832001
2024-09-15,19:09:01.000,259,11060169,4004,0,1726427340,13135.03010728,29057.89753335,53455.44145800001
2024-09-15,19:09:02.000,259,11060261,3885,0,1726427341,13135.08399775999,28596.010339229993,53455.50434208
2024-09-15,19:09:03.000,259,11060151,3804,0,1726427342,13135.19177872,31365.881383169995,53455.49735496
2024-09-15,19:09:04.000,259,11060226,3005,0,1726427343,13135.494912670001,32289.134135789995,53455.60914888001
2024-09-15,19:09:05.000,259,11060334,3165,0,1726427344,13135.643111489997,28595.77771794,53455.686007200005
2024-09-15,19:09:06.000,259,11060249,3325,0,1726427345,13135.811519239993,29519.044568819998,53455.83972384
2024-09-15,19:09:07.000,259,11060442,3525,0,1726427346,13135.986663299998,25364.456525939997,53455.804788240006
2024-09-15,19:09:08.000,259,11060373,3725,0,1726427347,13136.215697839994,29519.19964968,53455.77683976001
2024-09-15,19:09:09.000,259,11060172,3205,0,1726427348,13136.24937939,29980.98110685,53455.81177536
2024-09-15,19:09:10.000,259,11060028,3285,0,1726427349,13136.377369279995,29519.411123579994,53455.84671096001
2024-09-15,19:09:11.000,259,11060452,3365,0,1726427350,13136.437996069995,33674.08375602,53455.88164656
2024-09-15,19:09:12.000,259,11060091,3765,0,1726427351,13136.458204999995,25364.935866779997,53456.1052344
2024-09-15,19:09:13.000,259,11060354,3365,0,1726427352,13136.559249649996,29981.199629880008,53456.04235032001
2024-09-15,19:09:14.000,259,11060243,4004,0,1726427353,13136.586194889991,30904.318449030005,53456.22401544
2024-09-15,19:09:15.000,259,11060249,3645,0,1726427354,13136.52556809999,27211.462519409994,53456.16811848
2024-09-15,19:09:16.000,259,11060432,2965,0,1726427355,13136.49188655,31827.726282510004,53456.44061616
2024-09-15,19:09:17.000,259,11060283,3845,0,1726427356,13136.377369279995,27673.081846589994,53456.44760328001
2024-09-15,19:09:18.000,259,11060188,3325,0,1726427357,13136.397578209995,35520.59631039,53456.41266768
2024-09-15,19:09:19.000,259,11060277,3845,0,1726427358,13136.24264307999,29519.36177967,53456.56638432001
2024-09-15,19:09:20.000,259,11060239,3765,0,1726427359,13136.20222521999,28596.038535750005,53456.6991396
2024-09-15,19:09:21.000,259,11060174,3485,0,1726427360,13136.134862119994,24902.830149629997,53456.643242640006
2024-09-15,19:09:22.000,259,11060129,3685,0,1726427361,13136.047290089999,34135.2801354,53456.66420400001
2024-09-15,19:09:23.000,259,11060328,3125,0,1726427362,13135.919300199988,28595.686079249994,53456.77599792
2024-09-15,19:09:24.000,259,11060215,3685,0,1726427363,13135.865409719998,29518.748505359996,53456.79695928
2024-09-15,19:09:25.000,259,11060177,3645,0,1726427364,13135.926036509998,28133.84117991,53456.741062320005
2024-09-15,19:09:26.000,259,11060160,3205,0,1726427365,13135.811519239993,28133.629706010004,53456.88779184
2024-09-15,19:09:27.000,259,11060228,3165,0,1726427366,13135.818255550003,33673.12507434,53456.957663040004
2024-09-15,19:09:28.000,259,11060232,3485,0,1726427367,13135.723947209997,30441.810931469998,53456.9436888
2024-09-15,19:09:29.000,259,11060321,3804,0,1726427368,13135.703738279997,30441.662899739997,53456.93670168
2024-09-15,19:09:30.000,259,11060229,3485,0,1726427369,13135.589221009992,29056.74147603,53456.93670168
2024-09-15,19:09:31.000,259,11060302,3444,0,1726427370,13135.474703740001,30441.846177119995,53457.027534240005
2024-09-15,19:09:32.000,259,11060197,3725,0,1726427371,13135.481440049996,24440.52705684,53457.09041832
2024-09-15,19:09:33.000,259,11060388,3444,0,1726427372,13135.41407695,31365.070733219996,53457.23714784001
2024-09-15,19:09:34.000,259,11060208,3245,0,1726427373,13135.25240551,29518.68506319,53457.195225120005
2024-09-15,19:09:35.000,259,11060225,3765,0,1726427374,13135.178306099995,26287.215839459997,53457.30003192
2024-09-15,19:09:36.000,259,11060165,3605,0,1726427375,13135.12441561999,29057.136227309995,53457.27208344
2024-09-15,19:09:37.000,259,11060254,3525,0,1726427376,13135.10420668999,33212.07672669001,53457.2231736
2024-09-15,19:09:38.000,259,11060484,3125,0,1726427377,13134.935798939994,31827.162352109997,53457.20221224
2024-09-15,19:09:39.000,259,11060225,3725,0,1726427378,13134.868435839999,29980.938812070002,53457.40483872001
2024-09-15,19:09:40.000,259,11060009,3804,0,1726427379,13134.787600119998,29057.756550749997,53457.32099328
2024-09-15,19:09:41.000,259,11060358,3245,0,1726427380,13134.592247129993,26287.906654200007,53457.40483872001
2024-09-15,19:09:42.000,259,11060291,3125,0,1726427381,13134.477729860002,24441.450492870004,53457.2581092
2024-09-15,19:09:43.000,259,11060220,3405,0,1726427382,13134.275640560001,29981.023401629995,53457.32099328
2024-09-15,19:09:44.000,259,11060239,3645,0,1726427383,13134.241959009996,27211.490715930006,53457.411825840005
2024-09-15,19:09:45.000,259,11060240,2885,0,1726427384,13134.161123289996,25826.51994831,53457.54458112
2024-09-15,19:09:46.000,259,11060206,3045,0,1726427385,13134.0331334,29519.700137909997,53457.34894176
2024-09-15,19:09:47.000,259,11060250,3205,0,1726427386,13133.97250661,29981.29126857,53457.58650384
2024-09-15,19:09:48.000,259,11060116,3285,0,1726427387,13133.88493457999,29058.257038979995,53457.35592888001
2024-09-15,19:09:49.000,259,11060368,3205,0,1726427388,13134.01292447,28596.708203100003,53457.411825840005
2024-09-15,19:09:50.000,259,11060450,3365,0,1726427389,13134.060078639995,29981.530938990007,53457.48868416
2024-09-15,19:09:51.000,259,11060171,3885,0,1726427390,13134.19480484,28134.926745930003,53457.37689024
2024-09-15,19:09:52.000,259,11060053,4004,0,1726427391,13134.215013770001,30443.093873129998,53457.481697040006
2024-09-15,19:09:53.000,259,11060258,3325,0,1726427392,13134.221750079996,24441.866391539996,53457.411825840005
2024-09-15,19:09:54.000,259,11060267,3645,0,1726427393,13134.262167939996,28134.933795060002,53457.44676144
2024-09-15,19:09:55.000,259,11060118,3444,0,1726427394,13134.248695319991,28134.658878989998,53457.411825840005
2024-09-15,19:09:56.000,259,11060230,3365,0,1726427395,13134.255431630001,27211.462519409994,53457.58650384
2024-09-15,19:09:57.000,259,11060229,3804,0,1726427396,13134.228486389991,31366.14925011,53457.45374856001
2024-09-15,19:09:58.000,259,11060437,3924,0,1726427397,13134.295849490001,28134.595436820004,53457.45374856001
2024-09-15,19:09:59.000,259,11060487,4004,0,1726427398,13134.417103070002,30442.840104450006,53457.40483872001
2024-09-15,19:10:00.000,259,11060136,3365,0,1726427399,13134.403630449997,29519.382927059996,53457.49567128
2024-09-15,19:10:01.000,259,11060210,3405,0,1726427400,13134.369948899992,32750.626578630006,53457.42580008
2024-09-15,19:10:02.000,259,11060226,3485,0,1726427401,13134.403630449997,27210.828097710008,53457.48868416
2024-09-15,19:10:03.000,259,11060266,2565,0,1726427402,13134.437312000002,33673.4916291,53457.57252960001
2024-09-15,19:10:04.000,259,11060277,3924,0,1726427403,13134.376685210002,30441.846177119995,53457.56554248
2024-09-15,19:10:05.000,259,11060324,3085,0,1726427404,13134.343003659997,29056.826065589994,53457.4677228
2024-09-15,19:10:06.000,259,11060312,3205,0,1726427405,13134.396894140002,29518.142280180007,53457.55156824001
2024-09-15,19:10:07.000,259,11060339,3605,0,1726427406,13134.309322109992,30902.704198260006,53457.45374856001
2024-09-15,19:10:08.000,259,11060346,3245,0,1726427407,13134.343003659997,26286.53207385,53457.67034928001
2024-09-15,19:10:09.000,259,11060350,3285,0,1726427408,13134.430575689992,32749.08281916,53457.460735680004
2024-09-15,19:10:10.000,259,11060401,4004,0,1726427409,13134.430575689992,28132.70626998,53457.57252960001
2024-09-15,19:10:11.000,259,11060204,3365,0,1726427410,13134.417103070002,28594.304449770003,53457.4677228
2024-09-15,19:10:12.000,259,11060144,3245,0,1726427411,13134.464257239997,27670.875468900005,53457.52361976001
2024-09-15,19:10:13.000,259,11060082,3325,0,1726427412,13134.652873919993,28132.39610826,53457.70528488
2024-09-15,19:10:14.000,259,11060255,3765,0,1726427413,13134.673082849993,28132.37496087,53457.57252960001
2024-09-15,19:10:15.000,259,11060239,3804,0,1726427414,13134.90211738999,32287.01234766,53457.57252960001
2024-09-15,19:10:16.000,259,11060356,3125,0,1726427415,13134.996425729994,29055.49378002,53457.63541368
2024-09-15,19:10:17.000,259,11060316,3205,0,1726427416,13135.14462454999,32286.885463319995,53457.67034928001
2024-09-15,19:10:18.000,259,11060308,3325,0,1726427417,13135.28608705999,29978.633746559994,53457.747207600005
2024-09-15,19:10:19.000,259,11060220,3405,0,1726427418,13135.400604329996,29516.908682430003,53457.80310456
2024-09-15,19:10:20.000,259,11060049,4004,0,1726427419,13135.555539460001,21669.337825590002,53457.69131064001
2024-09-15,19:10:21.000,259,11060363,3845,0,1726427420,13135.656584110002,25823.79898413,53457.93585984001
2024-09-15,19:10:22.000,259,11060251,3924,0,1726427421,13135.676793040002,29055.091979610006,53457.963808320004
2024-09-15,19:10:23.000,259,11060292,3285,0,1726427422,13135.791310309993,31362.857306399994,53458.04066664
2024-09-15,19:10:24.000,259,11060325,3845,0,1726427423,13135.851937099993,28131.57840918,53457.984769680006
2024-09-15,19:10:25.000,259,11060290,3205,0,1726427424,13135.966454369998,30901.00535793,53458.04765376
2024-09-15,19:10:26.000,259,11060308,3085,0,1726427425,13135.993399609994,30900.793884030005,53458.12451208001
2024-09-15,19:10:27.000,259,11060275,2925,0,1726427426,13136.000135919989,33208.99625688,53458.17342192001
2024-09-15,19:10:28.000,259,11060289,3725,0,1726427427,13136.027081159998,24899.679188520007,53458.201370400006
2024-09-15,19:10:29.000,259,11060356,3285,0,1726427428,13136.074235329994,34131.85425822,53458.17342192001
2024-09-15,19:10:30.000,259,11060425,3765,0,1726427429,13136.107916879999,29977.033594049994,53458.40399688
2024-09-15,19:10:31.000,259,11060284,3285,0,1726427430,13136.20222521999,31361.757642120006,53458.348099920004
2024-09-15,19:10:32.000,259,11060320,3245,0,1726427431,13136.24264307999,26745.27535599,53458.47386808
2024-09-15,19:10:33.000,259,11060178,3165,0,1726427432,13136.377369279995,31361.299448670004,53458.5507264
2024-09-15,19:10:34.000,259,11060241,3565,0,1726427433,13136.458204999995,28591.61168211,53458.6205976
2024-09-15,19:10:35.000,259,11060192,3485,0,1726427434,13136.646821679991,31822.756645860005,53458.6205976
2024-09-15,19:10:36.000,259,11060095,3645,0,1726427435,13136.720921089996,29976.194747579997,53458.634571840004
2024-09-15,19:10:37.000,259,11060260,3365,0,1726427436,13136.929746699992,24898.389197729994,53458.74636576001
2024-09-15,19:10:38.000,259,11060202,3205,0,1726427437,13137.178990169989,26283.162589710002,53458.69745592001
2024-09-15,19:10:39.000,259,11060400,3365,0,1726427438,13137.273298509994,32745.600548939998,53458.74636576001
2024-09-15,19:10:40.000,259,11060232,3444,0,1726427439,13137.52927829,31822.453533270003,53458.935018
2024-09-15,19:10:41.000,259,11060181,3645,0,1726427440,13137.63032294,28129.34383497,53458.969953600004
2024-09-15,19:10:42.000,259,11060190,3325,0,1726427441,13137.906511649991,32745.473664599995,53458.921043760005
2024-09-15,19:10:43.000,259,11060131,3965,0,1726427442,13138.088392019992,31360.70027262,53459.09572176
2024-09-15,19:10:44.000,259,11060225,3444,0,1726427443,13138.256799770003,24436.22708754,53459.26341264
2024-09-15,19:10:45.000,259,11060265,3525,0,1726427444,13138.492570619994,32745.142355489996,53459.1446316
2024-09-15,19:10:46.000,259,11060299,3685,0,1726427445,13138.694659919995,30898.502916779995,53459.36123232
2024-09-15,19:10:47.000,259,11060341,4045,0,1726427446,13138.937167079996,35514.449469030005,53459.41014216
2024-09-15,19:10:48.000,259,11060303,3924,0,1726427447,13139.199883169997,29051.63790591,53459.542897440006
2024-09-15,19:10:49.000,259,11060317,3645,0,1726427448,13139.368290919992,28590.074971769995,53459.542897440006
2024-09-15,19:10:50.000,259,11060308,3924,0,1726427449,13139.489544499993,25358.49296196,53459.64770424
2024-09-15,19:10:51.000,259,11060256,2365,0,1726427450,13139.651215939994,31820.825184240006,53459.640717120004
2024-09-15,19:10:52.000,259,11060246,3365,0,1726427451,13139.83983261999,31358.832253169996,53459.76648528
2024-09-15,19:10:53.000,259,11060332,2844,0,1726427452,13140.04192191999,27204.265357680008,53459.81539512
2024-09-15,19:10:54.000,259,11060220,2605,0,1726427453,13140.203593359991,29512.164617939998,53459.94815040001
2024-09-15,19:10:55.000,259,11060292,3325,0,1726427454,13140.358528489996,30435.346879260003,53460.05994432
2024-09-15,19:10:56.000,259,11060291,3565,0,1726427455,13140.479782069997,30435.445567079994,53460.360390480004
2024-09-15,19:10:57.000,259,11060321,4004,0,1726427456,13140.627980889993,28589.095142699996,53460.17872536
2024-09-15,19:10:58.000,259,11060192,2605,0,1726427457,13140.742498159998,30896.923911660007,53460.28353216001
2024-09-15,19:10:59.000,259,11060349,3085,0,1726427458,13140.836806499989,29050.714469879997,53460.45821016
2024-09-15,19:11:00.000,259,11060058,2805,0,1726427459,13140.796388639988,27204.5050281,53460.528081360004
2024-09-15,19:11:01.000,259,11060286,3365,0,1726427460,13140.890696979994,25819.893766110006,53460.60493968
2024-09-15,19:11:02.000,259,11060300,3485,0,1726427461,13140.897433289989,31820.980265100006,53460.835514640006
2024-09-15,19:11:03.000,259,11060282,2485,0,1726427462,13140.877224359989,34590.78786687,53460.77961768
2024-09-15,19:11:04.000,259,11060307,3205,0,1726427463,13140.809861259993,29051.63790591,53460.765643440005
2024-09-15,19:11:05.000,259,11060388,2685,0,1726427464,13140.688607679993,34129.61263488,53460.85647600001
2024-09-15,19:11:06.000,259,11060271,3885,0,1726427465,13140.661662439998,29052.10314849,53460.982244160004
2024-09-15,19:11:07.000,259,11060245,3804,0,1726427466,13140.634717200002,29975.729504999996,53461.01717976
2024-09-15,19:11:08.000,259,11060317,2725,0,1726427467,13140.654926130002,26283.02865624,53461.052115360006
2024-09-15,19:11:09.000,259,11060429,3125,0,1726427468,13140.479782069997,26283.247179269994,53461.205832
2024-09-15,19:11:10.000,259,11060258,3405,0,1726427469,13140.425891589992,29514.441486929994,53461.205832
2024-09-15,19:11:11.000,259,11060245,4085,0,1726427470,13140.25074753,29052.977240609995,53461.31063880001
2024-09-15,19:11:12.000,259,11060147,4165,0,1726427471,13140.257483839996,28591.62578037,53461.33160016001
2024-09-15,19:11:13.000,259,11060319,4085,0,1726427472,13140.08907609,27668.556305129998,53461.25474184
2024-09-15,19:11:14.000,259,11060209,2844,0,1726427473,13139.92066833999,30438.237022560003,53461.38051000001
2024-09-15,19:11:15.000,259,11060380,3485,0,1726427474,13139.913932029995,29515.393119479995,53461.51326528
2024-09-15,19:11:16.000,259,11060228,3405,0,1726427475,13139.732051659994,29053.738546649998,53461.63903344
2024-09-15,19:11:17.000,259,11060239,3924,0,1726427476,13139.657952249989,32746.86939234,53461.68095616
2024-09-15,19:11:18.000,259,11060425,3924,0,1726427477,13139.503017119998,29977.27326447,53461.57614936001
2024-09-15,19:11:19.000,259,11060237,3005,0,1726427478,13139.503017119998,29054.18969097,53461.61807208
2024-09-15,19:11:20.000,259,11060328,2565,0,1726427479,13139.550171289993,32747.461519260003,53461.69493040001
2024-09-15,19:11:21.000,259,11060397,3085,0,1726427480,13139.428917709993,28593.190687230002,53461.76480160001
2024-09-15,19:11:22.000,259,11060104,2565,0,1726427481,13139.354818300002,28593.282325919994,53461.729866
2024-09-15,19:11:23.000,259,11060286,3085,0,1726427482,13139.300927819997,31363.364843760006,53461.82768568
2024-09-15,19:11:24.000,259,11060234,3165,0,1726427483,13139.199883169997,25823.939966730002,53461.82768568
2024-09-15,19:11:25.000,259,11060245,3485,0,1726427484,13139.253773650002,28132.08594654,53461.85563416
2024-09-15,19:11:26.000,259,11060203,3565,0,1726427485,13139.145992689992,27670.5935037,53461.84864704
2024-09-15,19:11:27.000,259,11060309,2565,0,1726427486,13138.94390338999,29978.859318720002,53461.79275008001
2024-09-15,19:11:28.000,259,11060098,3845,0,1726427487,13138.93043077,31364.08385502,53461.7997372
2024-09-15,19:11:29.000,259,11060350,3845,0,1726427488,13138.795704569995,31364.161395450006,53461.841659920006
2024-09-15,19:11:30.000,259,11060259,3045,0,1726427489,13138.64076943999,29979.34570869,53461.841659920006
2024-09-15,19:11:31.000,259,11060211,3885,0,1726427490,13138.519515859989,27209.62974561,53461.939479600005
2024-09-15,19:11:32.000,259,11060169,4205,0,1726427491,13138.344371799998,25363.30046862,53461.83467280001
2024-09-15,19:11:33.000,259,11060123,3045,0,1726427492,13138.142282499997,30441.211755419994,53461.89755688
2024-09-15,19:11:34.000,259,11060261,3965,0,1726427493,13138.068183089992,31826.112031740005,53461.78576296
2024-09-15,19:11:35.000,259,11060360,2725,0,1726427494,13137.953665820001,29056.10705433,53461.890569760006
2024-09-15,19:11:36.000,259,11060410,3645,0,1726427495,13137.758312829996,31364.24598501,53461.93249248001
2024-09-15,19:11:37.000,259,11060126,3605,0,1726427496,13137.66400448999,30440.901593700008,53461.820698560005
2024-09-15,19:11:38.000,259,11060450,3165,0,1726427497,13137.54275090999,28132.649876940006,53461.939479600005
2024-09-15,19:11:39.000,259,11060183,3804,0,1726427498,13137.4686515,25824.43340583,53461.84864704
2024-09-15,19:11:40.000,259,11060080,2725,0,1726427499,13137.44844257,29978.831122200005,53461.73685312
2024-09-15,19:11:41.000,259,11060164,3405,0,1726427500,13137.374343159994,30440.1966807,53461.76480160001
2024-09-15,19:11:42.000,259,11060183,3765,0,1726427501,13137.306980059999,30439.964059410006,53461.70890464
2024-09-15,19:11:43.000,259,11060315,3565,0,1726427502,13137.414761019994,33209.60248206,53461.85563416
2024-09-15,19:11:44.000,259,11060301,2965,0,1726427503,13137.354134229994,27669.959082,53461.75781448
2024-09-15,19:11:45.000,259,11060244,2925,0,1726427504,13137.455178879994,29977.872440520005,53461.771788720005
2024-09-15,19:11:46.000,259,11060154,3525,0,1726427505,13137.657268179995,31824.11007882,53461.722878880006
2024-09-15,19:11:47.000,259,11060331,2965,0,1726427506,13137.515805669995,24438.109205250003,53461.7997372
2024-09-15,19:11:48.000,259,11060350,3725,0,1726427507,13137.455178879994,31362.039607319995,53461.88358264001
2024-09-15,19:11:49.000,259,11060043,3645,0,1726427508,13137.253089579994,32746.70021322,53461.75082736
2024-09-15,19:11:50.000,259,11060170,3005,0,1726427509,13137.111627069993,28591.95004035,53461.75082736
2024-09-15,19:11:51.000,259,11060213,3845,0,1726427510,13136.983637179997,29515.238038619995,53461.76480160001
2024-09-15,19:11:52.000,259,11060359,4125,0,1726427511,13136.768075259992,26283.698323589997,53461.76480160001
2024-09-15,19:11:53.000,259,11060059,3365,0,1726427512,13136.680503229996,29976.441467130004,53461.81371144001
2024-09-15,19:11:54.000,259,11060216,3405,0,1726427513,13136.518831789996,34592.45851067999,53461.869608400004
2024-09-15,19:11:55.000,259,11060402,2725,0,1726427514,13136.3908419,23975.157592500007,53461.869608400004
2024-09-15,19:11:56.000,259,11060168,3605,0,1726427515,13136.26285200999,29514.413290409997,53461.86262128001
2024-09-15,19:11:57.000,259,11060158,2685,0,1726427516,13136.20896153,32745.332682000007,53461.77877584
2024-09-15,19:11:58.000,259,11060396,3845,0,1726427517,13136.047290089999,29513.821163490007,53461.85563416
2024-09-15,19:11:59.000,259,11060268,3405,0,1726427518,13136.128125809999,30436.791950910003,53461.88358264001
2024-09-15,19:12:00.000,259,11060172,2685,0,1726427519,13135.952981749993,29051.729544600006,53461.722878880006
2024-09-15,19:12:01.000,259,11060233,3205,0,1726427520,13136.020344849989,32282.775820530005,53461.7997372
2024-09-15,19:12:02.000,259,11060403,4165,0,1726427521,13135.993399609994,26281.639977629995,53461.61807208
2024-09-15,19:12:03.000,259,11060301,3405,0,1726427522,13136.006872229998,35051.829165389994,53461.722878880006
2024-09-15,19:12:04.000,259,11060225,2844,0,1726427523,13136.094444259994,27666.053863980007,53461.59711072001
2024-09-15,19:12:05.000,259,11060321,2885,0,1726427524,13136.24264307999,31358.61373014,53461.68095616
2024-09-15,19:12:06.000,259,11060233,4365,0,1726427525,13136.32347879999,25819.238197020008,53461.64602056001
2024-09-15,19:12:07.000,259,11060333,3565,0,1726427526,13136.397578209995,30434.938029719997,53461.58313648
2024-09-15,19:12:08.000,259,11060147,3845,0,1726427527,13136.397578209995,29049.967262100006,53461.58313648
2024-09-15,19:12:09.000,259,11060103,3804,0,1726427528,13136.417787139995,28588.24219797,53461.61807208
2024-09-15,19:12:10.000,259,11060186,3165,0,1726427529,13136.437996069995,28126.714509480007,53461.54121376
2024-09-15,19:12:11.000,259,11060173,3965,0,1726427530,13136.377369279995,28588.221050580003,53461.51326528
2024-09-15,19:12:12.000,259,11060373,2925,0,1726427531,13136.43125976,26280.244249890005,53461.56916224
2024-09-15,19:12:13.000,259,11060196,2725,0,1726427532,13136.35042404,28588.199903190005,53461.63204632
2024-09-15,19:12:14.000,259,11060270,3405,0,1726427533,13136.44473237999,27664.85551188,53461.673969040006
2024-09-15,19:12:15.000,259,11060136,3765,0,1726427534,13136.43125976,34127.124291989996,53461.61108496
2024-09-15,19:12:16.000,259,11060289,3085,0,1726427535,13136.48515023999,27664.911904919994,53461.81371144001
2024-09-15,19:12:17.000,259,11060116,3565,0,1726427536,13136.61314013,29049.69939516,53461.80672432
2024-09-15,19:12:18.000,259,11060252,3765,0,1726427537,13136.720921089996,30895.972279110007,53461.71589176001
2024-09-15,19:12:19.000,259,11060254,2805,0,1726427538,13136.835438360002,28588.08006798,53461.729866
2024-09-15,19:12:20.000,259,11060369,3645,0,1726427539,13136.842174669997,27203.165693400006,53461.91153112001
2024-09-15,19:12:21.000,259,11060311,3485,0,1726427540,13136.875856220002,31357.457672820005,53461.77877584
2024-09-15,19:12:22.000,259,11060362,3285,0,1726427541,13136.842174669997,27203.334872520005,53461.820698560005
2024-09-15,19:12:23.000,259,11060248,2925,0,1726427542,13136.855647290002,28126.62991992,53461.94646672
2024-09-15,19:12:24.000,259,11060279,2525,0,1726427543,13136.869119909992,29511.459704940004,53461.83467280001
2024-09-15,19:12:25.000,259,11060250,3005,0,1726427544,13136.842174669997,28588.143510149996,53461.939479600005
2024-09-15,19:12:26.000,259,11060211,3645,0,1726427545,13136.835438360002,25357.033792050002,53461.99537656
2024-09-15,19:12:27.000,259,11060366,3165,0,1726427546,13136.896065150002,27203.37011817,53462.0442864
2024-09-15,19:12:28.000,259,11060269,3725,0,1726427547,13137.030791349993,32742.435489569994,53461.91851824
2024-09-15,19:12:29.000,259,11060329,3765,0,1726427548,13137.017318730002,28588.171706670008,53462.09319624
2024-09-15,19:12:30.000,259,11060208,3325,0,1726427549,13137.064472899998,25357.104283349996,53462.17704168001
2024-09-15,19:12:31.000,259,11060193,3845,0,1726427550,13137.185726479998,30896.092114319996,53462.13511896
2024-09-15,19:12:32.000,259,11060280,3285,0,1726427551,13137.226144339998,34127.16658677001,53462.12114472
2024-09-15,19:12:33.000,259,11060131,3725,0,1726427552,13137.158781239988,33204.01252197,53462.1840288
2024-09-15,19:12:34.000,259,11060255,3804,0,1726427553,13137.192462789993,27665.15862447,53462.23293864
2024-09-15,19:12:35.000,259,11060274,3285,0,1726427554,13137.34066160999,31819.387161720006,53462.33774544001
2024-09-15,19:12:36.000,259,11060181,4085,0,1726427555,13137.387815779999,34127.22297981,53462.41460376001
2024-09-15,19:12:37.000,259,11060182,2764,0,1726427556,13137.48212411999,27203.200939050002,53462.428578
2024-09-15,19:12:38.000,259,11060372,2525,0,1726427557,13137.515805669995,26741.75784012,53462.54735904
2024-09-15,19:12:39.000,259,11060247,3645,0,1726427558,13137.64379555999,35973.48881463001,53462.53338480001
2024-09-15,19:12:40.000,259,11060239,3165,0,1726427559,13137.70442234999,35973.54520767,53462.57530752
2024-09-15,19:12:41.000,259,11060258,3645,0,1726427560,13137.81220331,35050.35589722,53462.70107568001
2024-09-15,19:12:42.000,259,11060400,3405,0,1726427561,13137.859357479996,32280.802064129995,53462.64517872
2024-09-15,19:12:43.000,259,11060201,3965,0,1726427562,13138.034501540002,23510.41550073,53462.74998552001
2024-09-15,19:12:44.000,259,11060242,2725,0,1726427563,13138.196172980002,31357.528164119998,53462.85479232
2024-09-15,19:12:45.000,259,11060198,3245,0,1726427564,13138.351108109993,35511.82014354,53462.95959912
2024-09-15,19:12:46.000,259,11060366,2644,0,1726427565,13138.431943829994,29972.49395433,53462.96658624001
2024-09-15,19:12:47.000,259,11060295,3605,0,1726427566,13138.499306929989,31818.936017400003,53462.826843840005
2024-09-15,19:12:48.000,259,11060233,3485,0,1726427567,13138.58014264999,28587.861544950007,53462.91068928
2024-09-15,19:12:49.000,259,11060185,2925,0,1726427568,13138.62729682,26741.313744929997,53463.12729
2024-09-15,19:12:50.000,259,11060262,2685,0,1726427569,13138.735077779995,28587.826299299995,53463.09934152
2024-09-15,19:12:51.000,259,11060324,3325,0,1726427570,13138.76875933,30434.310657149996,53463.12729
2024-09-15,19:12:52.000,259,11060200,3365,0,1726427571,13138.775495639995,24895.245285750003,53463.08536728001
2024-09-15,19:12:53.000,259,11060135,3605,0,1726427572,13138.78896826,29049.678247770004,53463.14126424
2024-09-15,19:12:54.000,259,11060440,3565,0,1726427573,13138.815913499995,28126.686312959995,53463.13427712001
2024-09-15,19:12:55.000,259,11060493,3845,0,1726427574,13138.70813254,30896.282440830008,53463.2670324
2024-09-15,19:12:56.000,259,11060375,3845,0,1726427575,13138.80917719,31819.908797340002,53463.38581344
2024-09-15,19:12:57.000,259,11060376,3525,0,1726427576,13138.68118729999,30896.761781670008,53463.38581344
2024-09-15,19:12:58.000,259,11060047,3845,0,1726427577,13138.634033129994,26742.540293550002,53463.42773616
2024-09-15,19:12:59.000,259,11060117,3885,0,1726427578,13138.479097999989,28127.447619,53463.39280056001
2024-09-15,19:13:00.000,259,11060342,3565,0,1726427579,13138.337635489988,30435.671139240003,53463.42773616
2024-09-15,19:13:01.000,259,11060150,3005,0,1726427580,13138.297217629988,24896.662160880005,53463.67927248001
2024-09-15,19:13:02.000,259,11060428,3325,0,1726427581,13138.182700359997,33667.105117319996,53463.497607360005
2024-09-15,19:13:03.000,259,11060382,3405,0,1726427582,13138.202909289997,25358.055915899997,53463.63036264
2024-09-15,19:13:04.000,259,11060277,3845,0,1726427583,13138.169227739992,30435.85441662,53463.651324
2024-09-15,19:13:05.000,259,11060172,2485,0,1726427584,13138.189436669993,32282.04976014,53463.64433688
2024-09-15,19:13:06.000,259,11060288,2565,0,1726427585,13138.310690249993,27666.110257020002,53463.69324672
2024-09-15,19:13:07.000,259,11060307,2644,0,1726427586,13138.472361689994,32281.986317970004,53463.74215656
2024-09-15,19:13:08.000,259,11060195,2925,0,1726427587,13138.634033129994,32281.8523845,53463.84696336001
2024-09-15,19:13:09.000,259,11060193,3165,0,1726427588,13138.76875933,27204.251259419994,53463.92382168001
2024-09-15,19:13:10.000,259,11060027,3085,0,1726427589,13138.91022184,28127.27139075,53463.99369288001
2024-09-15,19:13:11.000,259,11060223,3965,0,1726427590,13139.038211729996,33204.71038583999,53464.04260272001
2024-09-15,19:13:12.000,259,11060207,3965,0,1726427591,13139.186410549992,27203.86355727,53464.1054868
2024-09-15,19:13:13.000,259,11060158,3365,0,1726427592,13139.321136749997,26742.286524869996,53464.217280720004
2024-09-15,19:13:14.000,259,11060186,3765,0,1726427593,13139.415445090002,30434.91688233,53464.25221632
2024-09-15,19:13:15.000,259,11060252,2885,0,1726427594,13139.590589149993,30434.797047119995,53464.34304888
2024-09-15,19:13:16.000,259,11060339,3005,0,1726427595,13139.678161179989,30896.465718210005,53464.336061760005
2024-09-15,19:13:17.000,259,11060394,2685,0,1726427596,13139.772469519994,29511.67822797,53464.384971600004
2024-09-15,19:13:18.000,259,11060473,3085,0,1726427597,13139.90719572,32742.928928669993,53464.39195872
2024-09-15,19:13:19.000,259,11060104,3285,0,1726427598,13139.90719572,29511.720522749994,53464.69240488001
2024-09-15,19:13:20.000,259,11060448,3605,0,1726427599,13140.10254870999,28588.55940882,53464.63650792
2024-09-15,19:13:21.000,259,11060306,3085,0,1726427600,13140.244011219991,32281.302552359994,53464.720353360004
2024-09-15,19:13:22.000,259,11060124,2605,0,1726427601,13140.16317549999,29050.284472950007,53464.790224560005
2024-09-15,19:13:23.000,259,11060214,2644,0,1726427602,13140.136230259996,27203.84945901,53464.86708288
2024-09-15,19:13:24.000,259,11060250,2365,0,1726427603,13140.12275763999,28588.665145770006,53464.88105712001
2024-09-15,19:13:25.000,259,11060133,3245,0,1726427604,13140.12949395,26742.349967040005,53464.86009576001
2024-09-15,19:13:26.000,259,11060215,2965,0,1726427605,13139.98129512999,28588.792030109995,53464.97188968
2024-09-15,19:13:27.000,259,11060227,2925,0,1726427606,13140.00150405999,32743.098107790007,53465.06970936001
2024-09-15,19:13:28.000,259,11060108,3605,0,1726427607,13139.893723099995,31820.049779940004,53465.1535548
2024-09-15,19:13:29.000,259,11060325,2844,0,1726427608,13139.718579039989,31358.444551020002,53465.14656768001
2024-09-15,19:13:30.000,259,11060221,3045,0,1726427609,13139.577116529988,28588.784980979995,53465.16752904001
2024-09-15,19:13:31.000,259,11060093,3685,0,1726427610,13139.449126639993,30435.297535349993,53465.21643888001
2024-09-15,19:13:32.000,259,11060364,2844,0,1726427611,13139.307664129992,34128.139366710006,53465.43303960001
2024-09-15,19:13:33.000,259,11060413,3645,0,1726427612,13139.206619479992,29050.601683800007,53465.38412976001
2024-09-15,19:13:34.000,259,11060074,3605,0,1726427613,13139.112311140001,30435.410321429998,53465.41906536
2024-09-15,19:13:35.000,259,11060296,3285,0,1726427614,13138.93043077,30896.867518619998,53465.356181279996
2024-09-15,19:13:36.000,259,11060300,3285,0,1726427615,13138.795704569995,29050.439553810007,53465.47496232
2024-09-15,19:13:37.000,259,11060448,3405,0,1726427616,13138.815913499995,29973.74869947,53465.558807760004
2024-09-15,19:13:38.000,259,11060354,3285,0,1726427617,13138.586878959999,27665.546326619995,53465.509897920005
2024-09-15,19:13:39.000,259,11060305,3685,0,1726427618,13138.526252169999,30896.84637123,53465.4679752
2024-09-15,19:13:40.000,259,11060148,3525,0,1726427619,13138.384789659998,24434.46480504,53465.51688504
2024-09-15,19:13:41.000,259,11060315,3965,0,1726427620,13138.310690249993,30435.304584480007,53465.47496232
2024-09-15,19:13:42.000,259,11060162,3205,0,1726427621,13138.189436669993,32742.971223450004,53465.558807760004
2024-09-15,19:13:43.000,259,11060256,3405,0,1726427622,13138.021028919997,32743.217942999996,53465.59374336
2024-09-15,19:13:44.000,259,11060355,3725,0,1726427623,13137.859357479996,29050.418406419994,53465.54483352
2024-09-15,19:13:45.000,259,11060234,3444,0,1726427624,13137.906511649991,28126.975327289998,53465.67060168001
2024-09-15,19:13:46.000,259,11060215,3485,0,1726427625,13137.798730689996,29511.868554479996,53465.523872159996
2024-09-15,19:13:47.000,259,11060337,3405,0,1726427626,13137.79199438,38282.431346130004,53465.60073048001
2024-09-15,19:13:48.000,259,11060219,3325,0,1726427627,13137.738103899996,32743.119255180005,53465.6077176
2024-09-15,19:13:49.000,259,11060357,3525,0,1726427628,13137.65053187,23049.776002619998,53465.57278200001
2024-09-15,19:13:50.000,259,11060391,3845,0,1726427629,13137.58316876999,28589.088093569997,53465.628678960005
2024-09-15,19:13:51.000,259,11060109,3685,0,1726427630,13137.434969949994,28127.41942248,53465.69855016001
2024-09-15,19:13:52.000,259,11060122,3285,0,1726427631,13137.38107946999,29512.29150228,53465.579769120006
2024-09-15,19:13:53.000,259,11060264,3485,0,1726427632,13137.253089579994,31358.95208838,53465.5378464
2024-09-15,19:13:54.000,259,11060229,3804,0,1726427633,13137.178990169989,25819.773930900003,53465.6426532
2024-09-15,19:13:55.000,259,11060425,3605,0,1726427634,13137.084681829998,29051.116270290004,53465.64964032001
2024-09-15,19:13:56.000,259,11060464,3205,0,1726427635,13136.896065150002,30897.346859459998,53465.58675624
2024-09-15,19:13:57.000,259,11060436,2965,0,1726427636,13136.828702049992,29051.207908979995,53465.75444712
2024-09-15,19:13:58.000,259,11060196,3685,0,1726427637,13136.720921089996,26281.618830239997,53465.6426532
2024-09-15,19:13:59.000,259,11060322,3325,0,1726427638,13136.51209548,26743.266353939995,53465.71951152001
2024-09-15,19:14:00.000,259,11060144,3165,0,1726427639,13136.579458579996,25820.218026090006,53465.66361456
2024-09-15,19:14:01.000,259,11060284,3325,0,1726427640,13136.48515023999,22588.981423649995,53465.68457592
2024-09-15,19:14:02.000,259,11060375,3685,0,1726427641,13136.498622859996,34129.112146650004,53465.50291080001
2024-09-15,19:14:03.000,259,11060216,3605,0,1726427642,13136.377369279995,35052.132277979996,53465.66361456
2024-09-15,19:14:04.000,259,11060250,3325,0,1726427643,13136.45146869,33667.21085427,53465.62169184001
2024-09-15,19:14:05.000,259,11060212,3485,0,1726427644,13136.34368772999,32743.873512089995,53465.63566608
2024-09-15,19:14:06.000,259,11060232,3125,0,1726427645,13136.417787139995,27666.28648527,53465.58675624
2024-09-15,19:14:07.000,259,11060253,3685,0,1726427646,13136.377369279995,34590.13934691,53465.6077176
2024-09-15,19:14:08.000,259,11060213,3965,0,1726427647,13136.34368772999,30435.53720577,53465.62169184001
2024-09-15,19:14:09.000,259,11060260,3205,0,1726427648,13136.30326986999,29050.735617269995,53465.73348576
2024-09-15,19:14:10.000,259,11060267,3605,0,1726427649,13136.276324629995,33205.013498429995,53465.51688504
2024-09-15,19:14:11.000,259,11060175,3565,0,1726427650,13136.235906769994,28127.299587269998,53465.58675624
2024-09-15,19:14:12.000,259,11060436,3405,0,1726427651,13136.32347879999,31820.014534290007,53465.69855016001
2024-09-15,19:14:13.000,259,11060326,3525,0,1726427652,13136.35042404,29050.319718600003,53465.677588800005
2024-09-15,19:14:14.000,259,11060220,3405,0,1726427653,13136.437996069995,23972.753839170007,53465.66361456
2024-09-15,19:14:15.000,259,11060290,3405,0,1726427654,13136.45146869,25819.01262486,53465.78938272001
2024-09-15,19:14:16.000,259,11060317,3725,0,1726427655,13136.673766920001,27203.793065970007,53465.747460000006
2024-09-15,19:14:17.000,259,11060419,3845,0,1726427656,13136.747866329992,32281.253208449998,53465.87322816
2024-09-15,19:14:18.000,259,11060342,3485,0,1726427657,13136.882592529997,23049.324858299995,53465.83829256001
2024-09-15,19:14:19.000,259,11060322,3365,0,1726427658,13137.084681829998,29049.981360360005,53465.80335696
2024-09-15,19:14:20.000,259,11060093,3605,0,1726427659,13137.212671719994,28588.376131440004,53465.747460000006
2024-09-15,19:14:21.000,259,11060298,3125,0,1726427660,13137.327188989999,28588.199903190005,53465.7823956
2024-09-15,19:14:22.000,259,11060241,3845,0,1726427661,13137.56295983999,24895.59774225,53465.964060720005
2024-09-15,19:14:23.000,259,11060285,3845,0,1726427662,13137.738103899996,26280.420478140004,53465.922138
2024-09-15,19:14:24.000,259,11060259,3565,0,1726427663,13138.047974159992,33665.8080774,53465.98502208001
2024-09-15,19:14:25.000,259,11060190,3285,0,1726427664,13138.384789659998,32742.477784350005,53465.95707360001
2024-09-15,19:14:26.000,259,11060203,3565,0,1726427665,13138.70813254,25818.476890980004,53466.096816
2024-09-15,19:14:27.000,259,11060224,3405,0,1726427666,13138.937167079996,28587.706464090006,53466.27149400001
2024-09-15,19:14:28.000,259,11060258,3485,0,1726427667,13139.078629589996,27664.425514949995,53466.27149400001
2024-09-15,19:14:29.000,259,11060324,3085,0,1726427668,13139.273982580002,33664.8211992,53466.28546824
2024-09-15,19:14:30.000,259,11060280,3365,0,1726427669,13139.388499849993,31356.809152860005,53466.38328792
2024-09-15,19:14:31.000,259,11060150,3165,0,1726427670,13139.442390329998,28587.001551089998,53466.516043200005
2024-09-15,19:14:32.000,259,11060363,3205,0,1726427671,13139.577116529988,28125.128455230006,53466.55796592001
2024-09-15,19:14:33.000,259,11060188,2565,0,1726427672,13139.523226049998,32279.342894219997,53466.732643920004
2024-09-15,19:14:34.000,259,11060280,3045,0,1726427673,13139.523226049998,31356.06194508,53466.72565680001
2024-09-15,19:14:35.000,259,11060270,3165,0,1726427674,13139.577116529988,26740.249326300007,53466.802515120005
2024-09-15,19:14:36.000,259,11060237,3165,0,1726427675,13139.617534389989,30894.379175730006,53466.87238632001
2024-09-15,19:14:37.000,259,11060174,3485,0,1726427676,13139.651215939994,33663.85546839,53466.99815448
2024-09-15,19:14:38.000,259,11060052,3165,0,1726427677,13139.718579039989,29970.914949209997,53466.99116736001
2024-09-15,19:14:39.000,259,11060196,3285,0,1726427678,13139.684897489999,29047.845473969996,53467.06103856001
2024-09-15,19:14:40.000,259,11060209,3804,0,1726427679,13139.752260589994,27201.382263510008,53467.26366504
2024-09-15,19:14:41.000,259,11060276,3165,0,1726427680,13139.94087726999,28124.38124745,53467.22174232
2024-09-15,19:14:42.000,259,11060384,3205,0,1726427681,13139.98129512999,30893.871638369994,53467.45231728
2024-09-15,19:14:43.000,259,11060191,4085,0,1726427682,13140.223802289991,29047.204003139996,53467.39642032001
2024-09-15,19:14:44.000,259,11060249,3885,0,1726427683,13140.439364209997,28585.330907280004,53467.473278640005
2024-09-15,19:14:45.000,259,11059901,3685,0,1726427684,13140.473045760002,23507.659290900003,53467.60603392
2024-09-15,19:14:46.000,259,11060307,4004,0,1726427685,13140.594299340002,27661.591764690005,53467.63398240001
2024-09-15,19:14:47.000,259,11060213,3645,0,1726427686,13140.675135060003,23507.172900930003,53467.640969520005
2024-09-15,19:14:48.000,259,11060305,3685,0,1726427687,13140.755970779988,31815.2704698,53467.75276344001
2024-09-15,19:14:49.000,259,11060332,2965,0,1726427688,13140.681871369998,32738.142569400006,53468.01827400001
2024-09-15,19:14:50.000,259,11060308,3045,0,1726427689,13140.513463620002,32276.480947439995,53468.01827400001
2024-09-15,19:14:51.000,259,11060239,3605,0,1726427690,13140.378737419996,27198.978510179993,53467.9833384
2024-09-15,19:14:52.000,259,11060263,3685,0,1726427691,13140.264220149991,26275.96542798,53467.976351280005
2024-09-15,19:14:53.000,259,11060233,3605,0,1726427692,13140.203593359991,31353.066064829996,53468.10211944
2024-09-15,19:14:54.000,259,11060359,3725,0,1726427693,13140.06213084999,32276.332915709994,53468.15102928
2024-09-15,19:14:55.000,259,11060207,3685,0,1726427694,13140.035185609995,24891.10039731,53468.22090048
2024-09-15,19:14:56.000,259,11060238,3444,0,1726427695,13139.86677786,31353.094261349994,53468.31872016
2024-09-15,19:14:57.000,259,11060265,3645,0,1726427696,13139.812887379994,26737.507214729994,53468.45147544001
2024-09-15,19:14:58.000,259,11060373,3804,0,1726427697,13139.806151069999,30430.067080890003,53468.290771680004
2024-09-15,19:14:59.000,259,11060226,3325,0,1726427698,13139.684897489999,30430.038884370006,53468.39557848
2024-09-15,19:15:00.000,259,11060221,3845,0,1726427699,13139.637743319989,30430.172817839994,53468.38160424001
2024-09-15,19:15:01.000,259,11060292,3405,0,1726427700,13139.496280810003,28583.93517954,53468.38859136
2024-09-15,19:15:02.000,259,11060367,3924,0,1726427701,13139.449126639993,27660.774065610007,53468.5073724
2024-09-15,19:15:03.000,259,11060333,3804,0,1726427702,13139.341345679997,29507.16678477,53468.54929512001
2024-09-15,19:15:04.000,259,11060150,3245,0,1726427703,13139.260509959997,25814.635115130004,53468.47243680001
2024-09-15,19:15:05.000,259,11060304,3245,0,1726427704,13139.213355790002,28122.47093322,53468.48641104
2024-09-15,19:15:06.000,259,11060085,3725,0,1726427705,13139.273982580002,30430.41248826,53468.54929512001
2024-09-15,19:15:07.000,259,11060198,3245,0,1726427706,13139.240301029997,34584.655123770004,53468.66807616001
2024-09-15,19:15:08.000,259,11060295,3485,0,1726427707,13139.226828409992,29507.18088303,53468.647114800006
2024-09-15,19:15:09.000,259,11060260,3525,0,1726427708,13139.199883169997,28584.203046480005,53468.696024640005
2024-09-15,19:15:10.000,259,11060180,3005,0,1726427709,13139.172937930001,28584.160751699994,53468.70301176
2024-09-15,19:15:11.000,259,11060302,3085,0,1726427710,13139.220092099997,30430.59576564,53468.80781856001
2024-09-15,19:15:12.000,259,11060297,3485,0,1726427711,13139.152729000001,30430.814288669993,53468.863715520005
2024-09-15,19:15:13.000,259,11060352,3245,0,1726427712,13139.105574829991,27661.394389049994,53468.92659960001
2024-09-15,19:15:14.000,259,11060284,3245,0,1726427713,13139.092102210001,30430.969369529994,53468.912625360004
2024-09-15,19:15:15.000,259,11060284,3085,0,1726427714,13139.058420659996,30430.969369529994,53468.91961248
2024-09-15,19:15:16.000,259,11060216,3325,0,1726427715,13138.98432124999,25353.643160520005,53468.91961248
2024-09-15,19:15:17.000,259,11060205,4004,0,1726427716,13138.977584939996,25353.798241380005,53469.05236776001
2024-09-15,19:15:18.000,259,11060033,3725,0,1726427717,13139.018002799996,34123.79710263001,53468.96852232
2024-09-15,19:15:19.000,259,11060465,3845,0,1726427718,13139.071893280001,29508.012680369997,53469.05236776001
2024-09-15,19:15:20.000,259,11060218,3125,0,1726427719,13139.038211729996,31815.806203679997,53469.18512304
2024-09-15,19:15:21.000,259,11060291,3725,0,1726427720,13138.98432124999,29046.280567110007,53469.28294272
2024-09-15,19:15:22.000,259,11060408,3165,0,1726427721,13139.018002799996,29046.069093209997,53469.26198136001
2024-09-15,19:15:23.000,259,11060292,3285,0,1726427722,13138.97084863,26738.183931210006,53469.23403288
2024-09-15,19:15:24.000,259,11060196,3525,0,1726427723,13138.93043077,29968.856603249995,53469.317878320006
2024-09-15,19:15:25.000,259,11060115,3725,0,1726427724,13138.78896826,32276.692421340005,53469.31089120001
2024-09-15,19:15:26.000,259,11060317,2965,0,1726427725,13138.70813254,34122.549406620004,53469.33185256
2024-09-15,19:15:27.000,259,11060218,3405,0,1726427726,13138.64076943999,31353.17180178,53469.3807624
2024-09-15,19:15:28.000,259,11060190,3245,0,1726427727,13138.452152759994,28583.61091956,53469.49954344
2024-09-15,19:15:29.000,259,11060286,3045,0,1726427728,13138.196172980002,33660.8031951,53469.56242752
2024-09-15,19:15:30.000,259,11060244,2925,0,1726427729,13138.034501540002,26737.154758229997,53469.42967224001
2024-09-15,19:15:31.000,259,11060241,3325,0,1726427730,13137.76504913999,35045.266425359994,53469.436659360006
2024-09-15,19:15:32.000,259,11060262,3085,0,1726427731,13137.60337769999,30429.658231349997,53469.35281392
2024-09-15,19:15:33.000,259,11060239,4165,0,1726427732,13137.42823364,28583.44878957,53469.35980104001
2024-09-15,19:15:34.000,259,11060166,3444,0,1726427733,13137.098154449988,31352.86164006,53469.35281392
2024-09-15,19:15:35.000,259,11060431,3685,0,1726427734,13137.084681829998,21660.047072250003,53469.3807624
2024-09-15,19:15:36.000,259,11060138,3205,0,1726427735,13136.916274080002,27199.154738430007,53469.42967224001
2024-09-15,19:15:37.000,259,11060259,3725,0,1726427736,13136.774811570001,29045.639096280007,53469.42967224001
2024-09-15,19:15:38.000,259,11060223,3685,0,1726427737,13136.707448469992,26276.381326650007,53469.24102000001
2024-09-15,19:15:39.000,259,11060279,3565,0,1726427738,13136.633349060001,28584.322881689994,53469.28294272
2024-09-15,19:15:40.000,259,11060422,3525,0,1726427739,13136.336951419995,31815.425550660002,53469.317878320006
2024-09-15,19:15:41.000,259,11060362,3245,0,1726427740,13136.256115699995,31815.78505629,53469.22005864001
2024-09-15,19:15:42.000,259,11060214,3525,0,1726427741,13136.047290089999,27199.845553170002,53469.19211016001
2024-09-15,19:15:43.000,259,11060255,3845,0,1726427742,13135.932772819993,26738.374257720003,53469.11525184
2024-09-15,19:15:44.000,259,11060393,3725,0,1726427743,13135.730683519992,29969.822334059994,53469.03839352
2024-09-15,19:15:45.000,259,11060325,3725,0,1726427744,13135.467967429991,27662.000614229997,53469.129226080004
2024-09-15,19:15:46.000,259,11060226,3005,0,1726427745,13135.27261444,30893.194921889997,53469.129226080004
2024-09-15,19:15:47.000,259,11060122,3245,0,1726427746,13135.158097169995,27662.324874209997,53469.02441928001
2024-09-15,19:15:48.000,259,11060200,3085,0,1726427747,13134.976216799994,30893.406395790007,53468.89865112
2024-09-15,19:15:49.000,259,11060324,3245,0,1726427748,13134.949271559999,28124.113380509996,53468.891664
2024-09-15,19:15:50.000,259,11060174,3245,0,1726427749,13134.915590009994,26739.53031504,53468.73096024
2024-09-15,19:15:51.000,259,11060254,3165,0,1726427750,13134.96274417999,33663.18580104,53468.78685720001
2024-09-15,19:15:52.000,259,11060200,3125,0,1726427751,13134.996425729994,30432.252311189994,53468.77987008
2024-09-15,19:15:53.000,259,11060275,3525,0,1726427752,13135.077261449995,27201.227182650007,53468.80781856001
2024-09-15,19:15:54.000,259,11060234,2525,0,1726427753,13135.15136086,27662.635035929998,53468.7519216
2024-09-15,19:15:55.000,259,11060068,2565,0,1726427754,13135.20525133999,25816.242316770004,53468.626153440004
2024-09-15,19:15:56.000,259,11060186,3325,0,1726427755,13135.117679309995,30432.118377720006,53468.696024640005
2024-09-15,19:15:57.000,259,11060326,3285,0,1726427756,13135.15136086,30893.667213599998,53468.66108904
2024-09-15,19:15:58.000,259,11060245,3765,0,1726427757,13135.07052514,26739.502118520002,53468.60519208
2024-09-15,19:15:59.000,259,11060209,3645,0,1726427758,13135.09073407,29047.344985739997,53468.66807616001
2024-09-15,19:16:00.000,259,11060127,4125,0,1726427759,13134.929062629999,25354.912003920006,53468.647114800006
2024-09-15,19:16:01.000,259,11060141,3765,0,1726427760,13134.935798939994,27662.663232449995,53468.56326936
2024-09-15,19:16:02.000,259,11060269,3765,0,1726427761,13134.848226909999,29509.08414813,53468.479423920006
2024-09-15,19:16:03.000,259,11060192,3005,0,1726427762,13134.794336429994,29509.23922899,53468.52134664001
2024-09-15,19:16:04.000,259,11060027,3645,0,1726427763,13134.700028089988,32740.475831429998,53468.38160424001
2024-09-15,19:16:05.000,259,11060176,2365,0,1726427764,13134.673082849993,27663.213064590003,53468.48641104
2024-09-15,19:16:06.000,259,11060319,3045,0,1726427765,13134.605719749998,29509.852503300004,53468.479423920006
2024-09-15,19:16:07.000,259,11060118,3325,0,1726427766,13134.538356650002,29971.725599159996,53468.46544968
2024-09-15,19:16:08.000,259,11060284,3405,0,1726427767,13134.470993549992,29510.430531959995,53468.2977588
2024-09-15,19:16:09.000,259,11060303,3645,0,1726427768,13134.369948899992,29972.106252180005,53468.37461712
2024-09-15,19:16:10.000,259,11060306,3285,0,1726427769,13134.147650669991,31818.724543499993,53468.311733040005
2024-09-15,19:16:11.000,259,11060196,3325,0,1726427770,13134.09376019,26741.356039709994,53468.44448832
2024-09-15,19:16:12.000,259,11060263,3444,0,1726427771,13134.00618815999,27203.045858190002,53468.33269440001
2024-09-15,19:16:13.000,259,11060296,3285,0,1726427772,13133.78388992999,29049.431528219997,53468.27679744
2024-09-15,19:16:14.000,259,11060301,3525,0,1726427773,13133.70305420999,28587.833348429995,53468.26981032
2024-09-15,19:16:15.000,259,11060421,3804,0,1726427774,13133.79062624,25818.34295751,53468.2977588
2024-09-15,19:16:16.000,259,11060197,3804,0,1726427775,13133.756944689994,30434.28246063,53468.32570728
2024-09-15,19:16:17.000,259,11060183,3605,0,1726427776,13133.70305420999,28126.32680733,53468.01827400001
2024-09-15,19:16:18.000,259,11060230,3605,0,1726427777,13133.709790519999,28126.355003849996,53468.03224824
2024-09-15,19:16:19.000,259,11060269,3804,0,1726427778,13133.608745869999,25818.3641049,53468.123080800004
2024-09-15,19:16:20.000,259,11060160,3285,0,1726427779,13133.642427419989,32742.245163059997,53468.095132320006
2024-09-15,19:16:21.000,259,11060247,3804,0,1726427780,13133.635691109994,26741.468825789998,53468.025261120005
2024-09-15,19:16:22.000,259,11060258,3205,0,1726427781,13133.548119079998,33203.83629372,53468.00429976
2024-09-15,19:16:23.000,259,11060359,4004,0,1726427782,13133.366238709998,29511.086101049994,53468.1580164
2024-09-15,19:16:24.000,259,11060191,3645,0,1726427783,13133.271930369992,28126.199922989996,53468.123080800004
2024-09-15,19:16:25.000,259,11060198,3325,0,1726427784,13133.170885719992,29049.361036920003,53468.123080800004
2024-09-15,19:16:26.000,259,11060361,3765,0,1726427785,13132.982269039996,32742.37909653,53468.06718384001
2024-09-15,19:16:27.000,259,11060322,3325,0,1726427786,13132.739761879995,34127.23002894,53468.01827400001
2024-09-15,19:16:28.000,259,11060094,3165,0,1726427787,13132.598299369994,27665.088133170007,53468.10910656
2024-09-15,19:16:29.000,259,11060396,2844,0,1726427788,13132.5511452,29973.029688209994,53467.955389920004
2024-09-15,19:16:30.000,259,11060120,3205,0,1726427789,13132.450100549999,25357.252315079997,53467.857570240005
2024-09-15,19:16:31.000,259,11060192,3205,0,1726427790,13132.221066009988,30896.458669080006,53467.759750560006
2024-09-15,19:16:32.000,259,11060271,3525,0,1726427791,13132.180648150003,27665.454687930003,53467.82962176001
2024-09-15,19:16:33.000,259,11060260,3405,0,1726427792,13131.911195749992,32742.950076060006,53467.83660888
2024-09-15,19:16:34.000,259,11060213,3485,0,1726427793,13131.722579069996,32742.893683019996,53467.7737248
2024-09-15,19:16:35.000,259,11060301,3645,0,1726427794,13131.65521597,26742.08914923,53467.79468616
2024-09-15,19:16:36.000,259,11060117,3685,0,1726427795,13131.40597249999,25357.329855510005,53467.7038536
2024-09-15,19:16:37.000,259,11060271,3765,0,1726427796,13131.244301059989,29511.50199972,53467.57808544
2024-09-15,19:16:38.000,259,11060387,3525,0,1726427797,13131.048948069998,31819.478800409997,53467.57808544
2024-09-15,19:16:39.000,259,11060347,3685,0,1726427798,13130.806440909997,29511.417410160007,53467.50122712
2024-09-15,19:16:40.000,259,11060261,3765,0,1726427799,13130.644769469996,31819.316670419998,53467.50122712
2024-09-15,19:16:41.000,259,11060076,3405,0,1726427800,13130.510043269991,24895.463808779998,53467.44533016001
2024-09-15,19:16:42.000,259,11060234,3365,0,1726427801,13130.25406349,34588.87755264,53467.522188480005
2024-09-15,19:16:43.000,259,11060265,3804,0,1726427802,13130.159755149994,31357.866522359996,53467.33353624
2024-09-15,19:16:44.000,259,11060292,3245,0,1726427803,13130.038501569994,29511.692326229997,53467.137896880005
2024-09-15,19:16:45.000,259,11060158,3444,0,1726427804,13130.038501569994,28588.488917519993,53467.22174232
2024-09-15,19:16:46.000,259,11060193,3765,0,1726427805,13129.910511679998,31358.085045390006,53467.200780959996
2024-09-15,19:16:47.000,259,11060315,3685,0,1726427806,13129.849884889998,31820.014534290007,53467.04007720001
2024-09-15,19:16:48.000,259,11060216,3165,0,1726427807,13129.735367619993,32743.16859909,53467.15885824001
2024-09-15,19:16:49.000,259,11060344,3444,0,1726427808,13129.654531899992,26742.335868780006,53467.15187112
2024-09-15,19:16:50.000,259,11060351,3645,0,1726427809,13129.593905109992,29973.523127310007,53466.95623176
2024-09-15,19:16:51.000,259,11060233,3845,0,1726427810,13129.519805700002,28127.27139075,53466.90732192
2024-09-15,19:16:52.000,259,11060173,3725,0,1726427811,13129.526542009997,28127.200899450007,53467.02610296
2024-09-15,19:16:53.000,259,11060225,3444,0,1726427812,13129.284034849996,27203.919950309995,53466.921296160006
2024-09-15,19:16:54.000,259,11060263,3245,0,1726427813,13129.162781269995,31358.28947016,53466.8304636
2024-09-15,19:16:55.000,259,11060234,3245,0,1726427814,13129.041527689995,30434.853440160005,53466.79552800001
2024-09-15,19:16:56.000,259,11060160,2925,0,1726427815,13128.697975879993,29511.593638410006,53466.732643920004
2024-09-15,19:16:57.000,259,11060393,4125,0,1726427816,13128.475677649993,28588.340885790007,53466.683734080005
2024-09-15,19:16:58.000,259,11060310,3325,0,1726427817,13128.152334769991,29049.910869059997,53466.802515120005
2024-09-15,19:16:59.000,259,11060381,3924,0,1726427818,13127.91656392,27665.00354361,53466.79552800001
2024-09-15,19:17:00.000,259,11060263,3685,0,1726427819,13127.492176389998,29511.19888713,53466.59290152
2024-09-15,19:17:01.000,259,11060161,3885,0,1726427820,13127.242932920002,26741.680299690008,53466.564953040004
2024-09-15,19:17:02.000,259,11060357,3804,0,1726427821,13126.83875432,26741.60275926,53466.47412048
2024-09-15,19:17:03.000,259,11060334,3405,0,1726427822,13126.643401329995,27203.06700558,53466.53700456001
2024-09-15,19:17:04.000,259,11060323,3645,0,1726427823,13126.441312029994,26279.955235560003,53466.31341672
2024-09-15,19:17:05.000,259,11060235,3605,0,1726427824,13126.198804869993,30434.226067590003,53466.2365584
2024-09-15,19:17:06.000,259,11060107,3765,0,1726427825,13126.070814979998,25356.646089899994,53466.07585464001
2024-09-15,19:17:07.000,259,11060180,3365,0,1726427826,13125.963034020002,25356.808219889994,53466.00598344001
2024-09-15,19:17:08.000,259,11060254,3444,0,1726427827,13125.875461989992,25356.59674599,53466.00598344001
2024-09-15,19:17:09.000,259,11060273,3804,0,1726427828,13125.888934609997,31357.18275675,53465.796369840005
2024-09-15,19:17:10.000,259,11060300,3245,0,1726427829,13125.801362580001,34588.29247484999,53465.68457592
2024-09-15,19:17:11.000,259,11060287,3605,0,1726427830,13125.713790549991,34126.828228529994,53465.65662744
2024-09-15,19:17:12.000,259,11060140,3365,0,1726427831,13125.55885542,28126.15762821,53465.55182064001
2024-09-15,19:17:13.000,259,11060335,3645,0,1726427832,13125.37023873999,30434.148527159996,53465.55182064001
2024-09-15,19:17:14.000,259,11060235,3685,0,1726427833,13125.222039919994,27664.651087110004,53465.53085928001
2024-09-15,19:17:15.000,259,11060222,3085,0,1726427834,13124.912169659998,29972.867558219994,53465.37015552
2024-09-15,19:17:16.000,259,11060219,3405,0,1726427835,13124.609035709997,30434.72655582,53465.31425856001
2024-09-15,19:17:17.000,259,11060360,3005,0,1726427836,13124.326110689995,30896.423423429995,53465.37015552
2024-09-15,19:17:18.000,259,11060354,3325,0,1726427837,13123.975822569999,26742.131444009996,53465.13259344
2024-09-15,19:17:19.000,259,11060291,3645,0,1726427838,13123.612061829997,29973.572471220003,53465.11861920001
2024-09-15,19:17:20.000,259,11060331,3605,0,1726427839,13123.430181459997,29973.537225570006,53465.223426000004
2024-09-15,19:17:21.000,259,11060107,3924,0,1726427840,13123.086629649995,32281.619763209994,53465.02778664001
2024-09-15,19:17:22.000,259,11060346,3285,0,1726427841,13122.729605219989,32281.838286240003,53465.02079952001
2024-09-15,19:17:23.000,259,11060255,3765,0,1726427842,13122.507306989988,29050.51004511,53464.95092832001
2024-09-15,19:17:24.000,259,11060191,4004,0,1726427843,13122.379317099992,32281.767794939995,53464.71336624001
2024-09-15,19:17:25.000,259,11060245,4004,0,1726427844,13122.298481379992,29512.199863589994,53464.8041988
2024-09-15,19:17:26.000,259,11060277,3685,0,1726427845,13122.0425016,29512.14347055,53464.65048216
2024-09-15,19:17:27.000,259,11060423,3685,0,1726427846,13121.806730749995,29973.417390360002,53464.6295208
2024-09-15,19:17:28.000,259,11060263,3765,0,1726427847,13121.584432519994,27203.835360750003,53464.44785568001
2024-09-15,19:17:29.000,259,11060142,3325,0,1726427848,13121.456442629998,34127.920843679996,53464.25221632
2024-09-15,19:17:30.000,259,11060150,3045,0,1726427849,13121.240880709993,29050.425455549994,53464.32208752
2024-09-15,19:17:31.000,259,11060354,3165,0,1726427850,13120.957955689992,32281.54927191,53464.22426784
2024-09-15,19:17:32.000,259,11060170,3605,0,1726427851,13120.74239377,29050.5311925,53464.168370880005
2024-09-15,19:17:33.000,259,11060263,3565,0,1726427852,13120.51335922999,31820.113222109998,53464.21029360001
2024-09-15,19:17:34.000,259,11060196,2965,0,1726427853,13120.405578269994,27204.244210289995,53464.09849968
2024-09-15,19:17:35.000,259,11060329,3405,0,1726427854,13120.250643139989,32281.972219710005,53463.951770160005
2024-09-15,19:17:36.000,259,11060273,3485,0,1726427855,13120.156334799998,35051.57539671,53463.80504064001
2024-09-15,19:17:37.000,259,11060272,3365,0,1726427856,13119.987927050002,33666.89364342,53463.70023384
2024-09-15,19:17:38.000,259,11060286,3245,0,1726427857,13119.806046680002,30435.931957049994,53463.55350432
2024-09-15,19:17:39.000,259,11060391,3485,0,1726427858,13119.651111549996,26281.548338940003,53463.53254296
2024-09-15,19:17:40.000,259,11060237,3725,0,1726427859,13119.577012139991,26743.287501330007,53463.476646
2024-09-15,19:17:41.000,259,11060410,3365,0,1726427860,13119.58374845,32282.430413160007,53463.51856872001
2024-09-15,19:17:42.000,259,11060443,3725,0,1726427861,13119.50291273,33205.654969259995,53463.29498088
2024-09-15,19:17:43.000,259,11060279,3804,0,1726427862,13119.489440109995,32744.345803799995,53463.281006640005
2024-09-15,19:17:44.000,259,11060185,4045,0,1726427863,13119.4827038,37360.468584300004,53463.399787680006
2024-09-15,19:17:45.000,259,11060298,3485,0,1726427864,13119.49617641999,35052.40014492,53463.13427712001
2024-09-15,19:17:46.000,259,11060301,3645,0,1726427865,13119.489440109995,24435.677255400005,53463.05043168
2024-09-15,19:17:47.000,259,11060277,3765,0,1726427866,13119.347977599995,28128.413349809998,53463.00850896001
2024-09-15,19:17:48.000,259,11060216,2925,0,1726427867,13119.267141879995,30898.256197230003,53462.896715040006
2024-09-15,19:17:49.000,259,11060396,3165,0,1726427868,13119.058316269999,28590.201856109998,53463.01549608001
2024-09-15,19:17:50.000,259,11060331,3804,0,1726427869,13118.876435899998,30898.326688529996,53462.84081808001
2024-09-15,19:17:51.000,259,11060181,3765,0,1726427870,13118.546356710001,28128.857445,53462.79190824
2024-09-15,19:17:52.000,259,11060269,3804,0,1726427871,13118.34426741,29513.764770449998,53462.70107568001
2024-09-15,19:17:53.000,259,11060203,3725,0,1726427872,13118.12196918,32745.10006071,53462.72203704001
2024-09-15,19:17:54.000,259,11060209,3565,0,1726427873,13117.919879879999,28129.090066289995,53462.62421736
2024-09-15,19:17:55.000,259,11060303,3605,0,1726427874,13117.778417369998,31360.326668730006,53462.59626888
2024-09-15,19:17:56.000,259,11060247,3645,0,1726427875,13117.556119139997,32283.63581439,53462.44953936
2024-09-15,19:17:57.000,259,11060156,3045,0,1726427876,13117.475283419997,29975.546227619998,53462.38665528001
2024-09-15,19:17:58.000,259,11060353,3685,0,1726427877,13117.374238769997,27206.013541919994,53462.372681040004
2024-09-15,19:17:59.000,259,11060292,3405,0,1726427878,13117.199094709991,27667.646967360008,53462.428578
2024-09-15,19:18:00.000,259,11060175,3485,0,1726427879,13117.11825898999,23975.030708160004,53462.21896440001
2024-09-15,19:18:01.000,259,11060252,3325,0,1726427880,13116.99700540999,29052.786914099997,53462.16306744
2024-09-15,19:18:02.000,259,11060360,3325,0,1726427881,13116.828597659995,29052.864454530005,53462.05127352001
2024-09-15,19:18:03.000,259,11060344,3205,0,1726427882,13116.592826809989,25821.670146870005,53461.96742808
2024-09-15,19:18:04.000,259,11060263,3765,0,1726427883,13116.377264889998,32284.460562599998,53461.76480160001
2024-09-15,19:18:05.000,259,11060098,3444,0,1726427884,13116.154966659997,33207.80495391,53461.76480160001
2024-09-15,19:18:06.000,259,11060104,3645,0,1726427885,13115.959613669991,29053.456581449995,53461.63204632
2024-09-15,19:18:07.000,259,11060049,4085,0,1726427886,13115.75752436999,31823.313527129998,53461.62505920001
2024-09-15,19:18:08.000,259,11060138,3285,0,1726427887,13115.49480827999,29053.646907960007,53461.56217512
2024-09-15,19:18:09.000,259,11060220,3285,0,1726427888,13115.265773739993,28130.669071409997,53461.387497120006
2024-09-15,19:18:10.000,259,11060268,3165,0,1726427889,13115.030002890002,28592.358889890005,53461.40845848001
2024-09-15,19:18:11.000,259,11060168,3444,0,1726427890,13114.774023109996,30438.836198610006,53461.15692216
2024-09-15,19:18:12.000,259,11060199,3804,0,1726427891,13114.57867011999,29515.886558579994,53461.22679336
2024-09-15,19:18:13.000,259,11060431,3725,0,1726427892,13114.390053439995,34132.29130428001,53460.91936008
2024-09-15,19:18:14.000,259,11060382,3605,0,1726427893,13114.289008789994,27208.18467396,53460.91237296
2024-09-15,19:18:15.000,259,11060310,3245,0,1726427894,13114.221645689999,26746.664034600006,53460.695772240004
2024-09-15,19:18:16.000,259,11060324,2844,0,1726427895,13114.039765319998,27208.403196989995,53460.72372072
2024-09-15,19:18:17.000,259,11060293,3845,0,1726427896,13114.039765319998,29516.60556984,53460.63288816
2024-09-15,19:18:18.000,259,11060150,2805,0,1726427897,13113.905039119993,27670.233998070005,53460.45122304001
2024-09-15,19:18:19.000,259,11060271,4004,0,1726427898,13113.743367679992,28593.70527372,53460.54205560001
2024-09-15,19:18:20.000,259,11060320,3525,0,1726427899,13113.628850410001,29978.55620613,53460.41628744
2024-09-15,19:18:21.000,259,11060150,3444,0,1726427900,13113.48065158999,31363.59041592,53460.28353216001
2024-09-15,19:18:22.000,259,11060208,3485,0,1726427901,13113.42676111,29517.239991540002,53460.15077688
2024-09-15,19:18:23.000,259,11060476,3605,0,1726427902,13113.35939800999,32287.103986350005,53460.08090568
2024-09-15,19:18:24.000,259,11060244,3365,0,1726427903,13113.251617049995,29055.902629560005,53459.997060240006
2024-09-15,19:18:25.000,259,11060327,3725,0,1726427904,13113.22467181,32287.287263730002,53459.94815040001
2024-09-15,19:18:26.000,259,11060266,3245,0,1726427905,13113.190990259995,29055.9590226,53459.87129208001
2024-09-15,19:18:27.000,259,11060167,3565,0,1726427906,13113.190990259995,27209.552205180007,53459.759498160005
2024-09-15,19:18:28.000,259,11060188,3205,0,1726427907,13113.16404502,29056.029513899994,53459.80142088001
2024-09-15,19:18:29.000,259,11060353,3845,0,1726427908,13113.130363469994,29979.239971739997,53459.75251104001
2024-09-15,19:18:30.000,259,11060284,3285,0,1726427909,13113.042791439999,28132.522992600003,53459.51494896001
2024-09-15,19:18:31.000,259,11060316,3325,0,1726427910,13113.002373579999,30440.527989809998,53459.5289232
2024-09-15,19:18:32.000,259,11060349,3725,0,1726427911,13113.103418229999,28593.85330545,53459.424116400005
2024-09-15,19:18:33.000,259,11060340,3405,0,1726427912,13113.09668191999,30901.752565710005,53459.22847704001
2024-09-15,19:18:34.000,259,11060110,3525,0,1726427913,13113.25835335999,29516.739503310004,53459.186554320004
2024-09-15,19:18:35.000,259,11060316,3165,0,1726427914,13113.473915279996,30901.421256600006,53459.17956720001
2024-09-15,19:18:36.000,259,11060269,3525,0,1726427915,13113.54801469,27208.283361780006,53459.02585056
2024-09-15,19:18:37.000,259,11060137,3444,0,1726427916,13113.723158749992,30439.55520987,53459.08174752001
2024-09-15,19:18:38.000,259,11060219,3485,0,1726427917,13113.851148640002,28593.120195929994,53458.87912104
2024-09-15,19:18:39.000,259,11060231,3565,0,1726427918,13114.039765319998,28131.402180930003,53458.921043760005
2024-09-15,19:18:40.000,259,11060464,3285,0,1726427919,13114.154282589989,31362.681078149995,53458.823224080006
2024-09-15,19:18:41.000,259,11060207,3845,0,1726427920,13114.134073659989,31362.709274670007,53458.78828848
2024-09-15,19:18:42.000,259,11060341,3845,0,1726427921,13114.235118309989,36902.359723860005,53458.704443040006
2024-09-15,19:18:43.000,259,11060312,3365,0,1726427922,13114.228381999994,30901.428305730005,53458.76034
2024-09-15,19:18:44.000,259,11060125,3725,0,1726427923,13114.430471299995,34132.86228381,53458.83719832
2024-09-15,19:18:45.000,259,11060319,3685,0,1726427924,13114.37658081999,29516.817043739997,53458.89309528001
2024-09-15,19:18:46.000,259,11060121,3725,0,1726427925,13114.42373499,29978.39407614,53458.78828848
2024-09-15,19:18:47.000,259,11060252,3205,0,1726427926,13114.51804332999,33209.531990760006,53458.79527560001
2024-09-15,19:18:48.000,259,11060263,3645,0,1726427927,13114.68645108,31363.019436389994,53458.79527560001
2024-09-15,19:18:49.000,259,11060275,3804,0,1726427928,13114.7672868,32747.48971578,53458.78130136
2024-09-15,19:18:50.000,259,11060312,3285,0,1726427929,13114.915485619997,34132.157370810004,53458.78130136
2024-09-15,19:18:51.000,259,11060153,3685,0,1726427930,13114.942430859992,30438.984230340007,53458.9000824
2024-09-15,19:18:52.000,259,11060366,3365,0,1726427931,13115.083893369992,25360.981304850007,53458.73239152
2024-09-15,19:18:53.000,259,11060128,3245,0,1726427932,13115.083893369992,33208.34068779,53458.81623696001
2024-09-15,19:18:54.000,259,11060301,3685,0,1726427933,13115.191674330003,32284.791871709996,53458.81623696001
2024-09-15,19:18:55.000,259,11060372,3165,0,1726427934,13115.360082079998,27206.972223599994,53458.823224080006
2024-09-15,19:18:56.000,259,11060336,3005,0,1726427935,13115.393763629989,28591.646927759997,53458.83719832
2024-09-15,19:18:57.000,259,11060423,3444,0,1726427936,13115.393763629989,29976.392123219994,53458.969953600004
2024-09-15,19:18:58.000,259,11060231,3485,0,1726427937,13115.319664219998,28130.175632309998,53458.94899224
2024-09-15,19:18:59.000,259,11060265,3605,0,1726427938,13115.232092189988,30438.363906900006,53458.90706952
2024-09-15,19:19:00.000,259,11060311,3685,0,1726427939,13115.036739199997,29515.527052949998,53458.87912104
2024-09-15,19:19:01.000,259,11060210,3365,0,1726427940,13114.814440969996,26746.09305507,53458.95597936
2024-09-15,19:19:02.000,259,11060167,3924,0,1726427941,13114.652769529996,29054.443459650007,53458.86514680001
2024-09-15,19:19:03.000,259,11060275,3645,0,1726427942,13114.38331713,30439.625701170007,53458.91405664001
2024-09-15,19:19:04.000,259,11060263,3765,0,1726427943,13114.349635579994,31824.525977490004,53458.88610816
2024-09-15,19:19:05.000,259,11060142,3405,0,1726427944,13114.187964139994,30439.87242072,53458.98392784001
2024-09-15,19:19:06.000,259,11060185,3885,0,1726427945,13114.147546279994,29516.732454180004,53459.02585056
2024-09-15,19:19:07.000,259,11060276,3205,0,1726427946,13114.174491519989,33209.91264378,53458.95597936
2024-09-15,19:19:08.000,259,11060151,3885,0,1726427947,13114.39678974999,26747.04468762,53459.08174752001
2024-09-15,19:19:09.000,259,11060170,3245,0,1726427948,13114.807704660001,30439.971108540005,53459.29834824001
2024-09-15,19:19:10.000,259,11060272,3525,0,1726427949,13114.787495730001,29055.254109600006,53459.31930960001
2024-09-15,19:19:11.000,259,11060198,3485,0,1726427950,13114.814440969996,28593.564291119998,53459.31930960001
2024-09-15,19:19:12.000,259,11060219,3885,0,1726427951,13114.753814179996,23977.265282370005,53459.375206560006
2024-09-15,19:19:13.000,259,11060301,3725,0,1726427952,13114.53825225999,27208.600572630006,53459.27039976
2024-09-15,19:19:14.000,259,11060306,3365,0,1726427953,13114.208173069994,30901.569288330007,53459.22148992
2024-09-15,19:19:15.000,259,11060299,3485,0,1726427954,13113.783785539992,31363.181566379993,53459.10969600001
2024-09-15,19:19:16.000,259,11060248,3045,0,1726427955,13113.37960693999,26285.24913219,53459.039824800006
2024-09-15,19:19:17.000,259,11060313,3325,0,1726427956,13113.110154539994,30901.237979219994,53459.06777328
2024-09-15,19:19:18.000,259,11060254,3005,0,1726427957,13112.874383689988,27669.82514853,53458.990914960006
2024-09-15,19:19:19.000,259,11060312,3125,0,1726427958,13112.658821769997,26746.332725490007,53458.990914960006
2024-09-15,19:19:20.000,259,11060319,3645,0,1726427959,13112.544304499992,30900.822080550002,53459.1446316
2024-09-15,19:19:21.000,259,11060323,3965,0,1726427960,13112.409578300001,27669.34580769,53459.0747604
2024-09-15,19:19:22.000,259,11060216,3205,0,1726427961,13112.012136009995,25361.242122659998,53459.04681192
2024-09-15,19:19:23.000,259,11060213,3845,0,1726427962,13111.884146119999,29515.81606728,53458.97694072
2024-09-15,19:19:24.000,259,11060290,3245,0,1726427963,13111.540594309998,26284.657005269997,53458.99790208
2024-09-15,19:19:25.000,259,11060341,3605,0,1726427964,13111.378922869997,26284.64290701,53458.91405664001
2024-09-15,19:19:26.000,259,11060194,3205,0,1726427965,13111.190306190001,30900.885522719997,53458.80924984
2024-09-15,19:19:27.000,259,11060281,3605,0,1726427966,13110.914117479995,28592.91577116,53458.76732712
2024-09-15,19:19:28.000,259,11060201,3525,0,1726427967,13110.604247219999,29977.872440520005,53458.67649456001
2024-09-15,19:19:29.000,259,11060314,3444,0,1726427968,13110.462784709998,27669.881541569994,53458.634571840004
2024-09-15,19:19:30.000,259,11060267,3444,0,1726427969,13110.408894229993,29516.365899419994,53458.515790800004
2024-09-15,19:19:31.000,259,11060350,3525,0,1726427970,13110.253959100002,26746.90370502,53458.45290672
2024-09-15,19:19:32.000,259,11060316,3285,0,1726427971,13110.179859689997,33209.553138150004,53458.43194536
2024-09-15,19:19:33.000,259,11060364,3325,0,1726427972,13110.139441829997,33209.73641553,53458.31316432001
2024-09-15,19:19:34.000,259,11060347,3924,0,1726427973,13110.031660870001,26747.227965,53458.29220296001
2024-09-15,19:19:35.000,259,11060232,3485,0,1726427974,13109.971034080001,33210.21575637,53458.17342192001
2024-09-15,19:19:36.000,259,11060268,2885,0,1726427975,13109.80936264,35518.418129219994,53458.18739616
2024-09-15,19:19:37.000,259,11060333,3444,0,1726427976,13109.74199953999,29517.42326892,53458.152460560006
2024-09-15,19:19:38.000,259,11060360,3045,0,1726427977,13109.634218579995,30441.028478039996,53458.15944768
2024-09-15,19:19:39.000,259,11060317,3605,0,1726427978,13109.39844772999,24901.53310971,53458.131499200004
2024-09-15,19:19:40.000,259,11060521,3725,0,1726427979,13109.223303669998,31364.53499934,53457.97079544
2024-09-15,19:19:41.000,259,11060216,3205,0,1726427980,13109.115522710003,32287.731358920006,53458.012718160004
2024-09-15,19:19:42.000,259,11060269,3485,0,1726427981,13108.994269130002,35519.045501789995,53458.012718160004
2024-09-15,19:19:43.000,259,11060330,3365,0,1726427982,13108.879751859997,32749.350686100006,53458.01970528
2024-09-15,19:19:44.000,259,11060302,3125,0,1726427983,13108.886488169992,31825.992196530002,53457.93585984001
2024-09-15,19:19:45.000,259,11060327,3965,0,1726427984,13108.920169719997,28132.960038660007,53457.94284696
2024-09-15,19:19:46.000,259,11060317,3804,0,1726427985,13108.879751859997,29517.803921939994,53457.93585984001
2024-09-15,19:19:47.000,259,11060335,3765,0,1726427986,13108.893224480002,29979.430298249994,53457.94284696
2024-09-15,19:19:48.000,259,11060354,3325,0,1726427987,13108.798916139996,27671.26317105,53457.83804016001
2024-09-15,19:19:49.000,259,11060317,3485,0,1726427988,13108.67092625,26748.038614949997,53457.81009168001
2024-09-15,19:19:50.000,259,11060386,3005,0,1726427989,13108.54967267,29979.35275782,53457.67034928001
2024-09-15,19:19:51.000,259,11060279,3885,0,1726427990,13108.46883695,30441.028478039996,53457.60047808001
2024-09-15,19:19:52.000,259,11060332,3245,0,1726427991,13108.354319679995,35518.91156832001,53457.481697040006
2024-09-15,19:19:53.000,259,11060279,3405,0,1726427992,13108.36105598999,30441.106018470004,53457.52361976001
2024-09-15,19:19:54.000,259,11060241,4004,0,1726427993,13108.354319679995,29517.789823679996,53457.47470992001
2024-09-15,19:19:55.000,259,11060331,3565,0,1726427994,13108.36105598999,29517.839167590006,53457.3978516
2024-09-15,19:19:56.000,259,11060227,3685,0,1726427995,13108.44862802,28133.002333440003,53457.362916000005
2024-09-15,19:19:57.000,259,11060339,3685,0,1726427996,13108.495782189995,29979.571280849996,53457.314006160006
2024-09-15,19:19:58.000,259,11060355,3565,0,1726427997,13108.536200049995,30902.802886079997,53457.244134960005
2024-09-15,19:19:59.000,259,11060291,3685,0,1726427998,13108.643981009991,23978.301504479998,53457.18125088
2024-09-15,19:20:00.000,259,11060308,3045,0,1726427999,13108.684398869991,31364.358771090003,53457.2231736
2024-09-15,19:20:01.000,259,11060239,3765,0,1726428000,13108.758498279996,33210.8572272,53457.09041832
2024-09-15,19:20:02.000,259,11060280,3405,0,1726428001,13108.812388760001,28594.600513230005,53456.99958576001
2024-09-15,19:20:03.000,259,11060289,3845,0,1726428002,13108.846070309992,28594.586414970006,53456.978624400006
2024-09-15,19:20:04.000,259,11060294,3085,0,1726428003,13108.893224480002,32287.660867619998,53457.02054712001
2024-09-15,19:20:05.000,259,11060394,3205,0,1726428004,13108.920169719997,25363.258173840004,53456.97163728001
2024-09-15,19:20:06.000,259,11060299,3725,0,1726428005,13108.906697099992,33210.89247285,53456.838882000004
2024-09-15,19:20:07.000,259,11060318,3365,0,1726428006,13108.926906029992,30902.711247390005,53456.85285624001
2024-09-15,19:20:08.000,259,11060315,3645,0,1726428007,13108.933642340002,29979.388003469998,53456.81792064
2024-09-15,19:20:09.000,259,11060346,3085,0,1726428008,13108.920169719997,24439.829192970006,53456.810933520006
2024-09-15,19:20:10.000,259,11060304,3165,0,1726428009,13108.967323889992,29979.430298249994,53456.80394640001
2024-09-15,19:20:11.000,259,11060276,3005,0,1726428010,13108.926906029992,31364.323525440006,53456.86683048
2024-09-15,19:20:12.000,259,11060235,3725,0,1726428011,13108.899960789997,31364.40106587,53456.82490776
2024-09-15,19:20:13.000,259,11060257,3444,0,1726428012,13108.947114959992,27671.40415365,53456.78298504001
2024-09-15,19:20:14.000,259,11060317,3765,0,1726428013,13108.980796509997,29056.353773879993,53456.86683048
2024-09-15,19:20:15.000,259,11060280,3365,0,1726428014,13109.001005439997,28133.20675821,53456.83189488001
2024-09-15,19:20:16.000,259,11060294,3245,0,1726428015,13108.980796509997,32287.97102934,53456.85285624001
2024-09-15,19:20:17.000,259,11060250,3485,0,1726428016,13108.967323889992,35519.46844959,53456.82490776
2024-09-15,19:20:18.000,259,11060271,3605,0,1726428017,13108.913433410002,31364.979094530005,53456.82490776
2024-09-15,19:20:19.000,259,11060356,3245,0,1726428018,13108.819125069997,27672.03857535,53456.73407520001
2024-09-15,19:20:20.000,259,11060326,3325,0,1726428019,13108.738289349996,27210.539083380005,53456.810933520006
2024-09-15,19:20:21.000,259,11060298,3165,0,1726428020,13108.65071732,27210.60957468,53456.84586912
2024-09-15,19:20:22.000,259,11060283,3444,0,1726428021,13108.54293635999,29980.47356949,53456.72010096
2024-09-15,19:20:23.000,259,11060271,3924,0,1726428022,13108.44862802,25825.829133570005,53456.671191120004
2024-09-15,19:20:24.000,259,11060318,3365,0,1726428023,13108.354319679995,28595.62263708,53456.7690108
2024-09-15,19:20:25.000,259,11060261,3804,0,1726428024,13108.273483959994,30903.789764279994,53456.80394640001
2024-09-15,19:20:26.000,259,11060231,3605,0,1726428025,13108.105076209999,30903.817960800006,53456.72010096
2024-09-15,19:20:27.000,259,11060254,3125,0,1726428026,13107.990558939993,29518.903586219996,53456.72010096
2024-09-15,19:20:28.000,259,11060271,3485,0,1726428027,13107.774997020002,29518.938831870008,53456.72708808
2024-09-15,19:20:29.000,259,11060240,3525,0,1726428028,13107.572907720001,30442.26912492,53456.72010096
2024-09-15,19:20:30.000,259,11060250,3325,0,1726428029,13107.36408210999,31827.232843410005,53456.671191120004
2024-09-15,19:20:31.000,259,11060262,3525,0,1726428030,13107.114838639995,29980.79078034,53456.78298504001
2024-09-15,19:20:32.000,259,11060258,3125,0,1726428031,13106.912749339994,30904.078778609997,53456.7690108
2024-09-15,19:20:33.000,259,11060289,3645,0,1726428032,13106.724132659998,29519.143256640004,53456.72010096
2024-09-15,19:20:34.000,259,11060298,3285,0,1726428033,13106.582670149997,26749.328605739996,53456.68516536001
2024-09-15,19:20:35.000,259,11060064,3365,0,1726428034,13106.508570739992,33673.86523299001,53456.6991396
2024-09-15,19:20:36.000,259,11060240,2925,0,1726428035,13106.420998709997,29519.00932317,53456.741062320005
2024-09-15,19:20:37.000,259,11060241,4004,0,1726428036,13106.353635610001,30903.817960800006,53456.671191120004
2024-09-15,19:20:38.000,259,11060292,3205,0,1726428037,13106.286272509991,26287.420264229993,53456.72708808
2024-09-15,19:20:39.000,259,11060261,4004,0,1726428038,13106.313217750001,29518.734407099997,53456.65721688
2024-09-15,19:20:40.000,259,11060297,3924,0,1726428039,13106.2121731,32750.189532570002,53456.67817824
2024-09-15,19:20:41.000,259,11060250,3485,0,1726428040,13106.12460106999,33211.85115453,53456.65721688
2024-09-15,19:20:42.000,259,11060227,3885,0,1726428041,13106.016820109995,30442.029454500007,53456.587345679996
2024-09-15,19:20:43.000,259,11060101,3725,0,1726428042,13105.90230283999,28595.523949259994,53456.59433280001
2024-09-15,19:20:44.000,259,11060207,3725,0,1726428043,13105.807994499999,33211.91459669999,53456.56638432001
2024-09-15,19:20:45.000,259,11060252,3205,0,1726428044,13105.693477229994,30903.860255580003,53456.50350024
2024-09-15,19:20:46.000,259,11060264,3365,0,1726428045,13105.605905199998,28134.1442925,53456.56638432001
2024-09-15,19:20:47.000,259,11060343,3845,0,1726428046,13105.538542099988,28595.897553150004,53456.5593972
2024-09-15,19:20:48.000,259,11060252,3285,0,1726428047,13105.477915310003,31365.747449700008,53456.51048736
2024-09-15,19:20:49.000,259,11060296,3165,0,1726428048,13105.477915310003,32750.767561229994,53456.3847192
2024-09-15,19:20:50.000,259,11060301,3845,0,1726428049,13105.397079590002,30442.656827069994,53456.34279648
2024-09-15,19:20:51.000,259,11060265,3525,0,1726428050,13105.403815899997,25826.386014839998,53456.356770720005
2024-09-15,19:20:52.000,259,11060279,3685,0,1726428051,13105.424024829998,30904.494677280003,53456.32882224001
2024-09-15,19:20:53.000,259,11060281,4085,0,1726428052,13105.410552209993,26749.857290490007,53456.2449768
2024-09-15,19:20:54.000,259,11060233,4004,0,1726428053,13105.457706380002,29058.137203770006,53456.237989680005
2024-09-15,19:20:55.000,259,11060225,3765,0,1726428054,13105.484651619998,26288.498781119997,53456.22401544
2024-09-15,19:20:56.000,259,11060222,3285,0,1726428055,13105.565487339998,27212.096941109994,53456.18209272001
2024-09-15,19:20:57.000,259,11060260,3245,0,1726428056,13105.727158779999,31366.995145709996,53456.23100256001
2024-09-15,19:20:58.000,259,11060287,3725,0,1726428057,13105.84167604999,28597.434263489995,53456.16113136001
2024-09-15,19:20:59.000,259,11060284,3285,0,1726428058,13106.03029273,31367.537928720005,53456.14715712
2024-09-15,19:21:00.000,259,11060279,3845,0,1726428059,13106.18522785999,32752.741317630003,53456.12619576
2024-09-15,19:21:01.000,259,11060250,3125,0,1726428060,13106.360371919996,32752.966889789997,53456.140170000006
2024-09-15,19:21:02.000,259,11060284,3365,0,1726428061,13106.468152879992,31829.883316289997,53456.04235032001
2024-09-15,19:21:03.000,259,11060281,4004,0,1726428062,13106.616351700002,27675.281175149998,53456.09824728
2024-09-15,19:21:04.000,259,11060270,2685,0,1726428063,13106.778023139988,29522.0474982,53456.13318288001
2024-09-15,19:21:05.000,259,11060266,2085,0,1726428064,13106.939694579989,26290.613520119994,53456.119208640004
2024-09-15,19:21:06.000,259,11060242,3444,0,1726428065,13107.12831126,31830.524787119997,53456.140170000006
2024-09-15,19:21:07.000,259,11060259,3685,0,1726428066,13107.296719009995,30445.61746167,53456.21702832
2024-09-15,19:21:08.000,259,11060293,3845,0,1726428067,13107.485335689991,26752.50071424,53456.15414424
2024-09-15,19:21:09.000,259,11060280,2405,0,1726428068,13107.741315469997,29522.350610790003,53456.21702832
2024-09-15,19:21:10.000,259,11060287,3565,0,1726428069,13107.869305359993,26752.380879029995,53456.19606696
2024-09-15,19:21:11.000,259,11060224,3525,0,1726428070,13108.004031559998,32753.840981910005,53456.23100256001
2024-09-15,19:21:12.000,259,11060295,3725,0,1726428071,13108.125285139999,28137.224762309997,53456.21702832
2024-09-15,19:21:13.000,259,11060230,2644,0,1726428072,13108.17917561999,29983.821906240002,53456.26593816
2024-09-15,19:21:14.000,259,11060254,3365,0,1726428073,13108.273483959994,28137.147221880005,53456.237989680005
2024-09-15,19:21:15.000,259,11060290,3205,0,1726428074,13108.293692889994,26752.127110350004,53456.18209272001
2024-09-15,19:21:16.000,259,11060202,3205,0,1726428075,13108.38800123,27675.379862970003,53456.2449768
2024-09-15,19:21:17.000,259,11060192,3485,0,1726428076,13108.44189170999,28598.576222550008,53456.26593816
2024-09-15,19:21:18.000,259,11060225,3685,0,1726428077,13108.5698816,30445.088776920005,53456.286899520004
2024-09-15,19:21:19.000,259,11060285,3525,0,1726428078,13108.617035769996,29060.12505843,53456.251963919996
2024-09-15,19:21:20.000,259,11060242,3444,0,1726428079,13108.664189939991,28598.470485600003,53456.27991240001
2024-09-15,19:21:21.000,259,11060227,3485,0,1726428080,13108.718080419996,24905.290296000006,53456.314848
2024-09-15,19:21:22.000,259,11060251,3804,0,1726428081,13108.758498279996,31368.37677519,53456.286899520004
2024-09-15,19:21:23.000,259,11060213,3485,0,1726428082,13108.778707209996,29983.448302350007,53456.27991240001
2024-09-15,19:21:24.000,259,11060228,3005,0,1726428083,13108.765234589991,29060.089812780003,53456.33580936
2024-09-15,19:21:25.000,259,11060291,3444,0,1726428084,13108.765234589991,28598.555075159995,53456.30087376001
2024-09-15,19:21:26.000,259,11060259,3605,0,1726428085,13108.805652449992,30906.842037569993,53456.314848
2024-09-15,19:21:27.000,259,11060293,3405,0,1726428086,13108.785443519992,28136.87230581,53456.29388664
2024-09-15,19:21:28.000,259,11060272,3285,0,1726428087,13108.745025659991,34138.26191739,53456.22401544
2024-09-15,19:21:29.000,259,11060288,3245,0,1726428088,13108.67092625,27213.506767109997,53456.2449768
2024-09-15,19:21:30.000,259,11060256,3365,0,1726428089,13108.576617909996,29983.427154959994,53456.25895104001
2024-09-15,19:21:31.000,259,11060208,3365,0,1726428090,13108.52946374,32291.692969979995,53456.29388664
2024-09-15,19:21:32.000,259,11060261,3765,0,1726428091,13108.48904588,30445.095826050005,53456.33580936
2024-09-15,19:21:33.000,259,11060309,2885,0,1726428092,13108.455364329995,29521.807827779994,53456.314848
2024-09-15,19:21:34.000,259,11060133,2925,0,1726428093,13108.374528609995,27213.654798839998,53456.36375784
2024-09-15,19:21:35.000,259,11060228,3405,0,1726428094,13108.374528609995,31368.440217359996,53456.29388664
2024-09-15,19:21:36.000,259,11060261,3965,0,1726428095,13108.38126491999,31368.440217359996,53456.27991240001
2024-09-15,19:21:37.000,259,11060204,3405,0,1726428096,13108.44189170999,27675.210683850004,53456.32882224001
2024-09-15,19:21:38.000,259,11060273,3525,0,1726428097,13108.50925481,34599.796655009995,53456.37773208001
2024-09-15,19:21:39.000,259,11060234,3045,0,1726428098,13108.5698816,23981.847216869995,53456.33580936
2024-09-15,19:21:40.000,259,11060317,3725,0,1726428099,13108.62377207999,35522.91547416001,53456.44061616
2024-09-15,19:21:41.000,259,11060225,3565,0,1726428100,13108.711344110001,25828.28927994,53456.3847192
2024-09-15,19:21:42.000,259,11060286,3365,0,1726428101,13108.758498279996,32291.255923920005,53456.489526
2024-09-15,19:21:43.000,259,11060268,3125,0,1726428102,13108.778707209996,27674.830030829995,53456.51747448001
2024-09-15,19:21:44.000,259,11060283,3725,0,1726428103,13108.751761970001,32291.30526783,53456.46856464001
2024-09-15,19:21:45.000,259,11060223,3765,0,1726428104,13108.711344110001,33676.283084580005,53456.48253888
2024-09-15,19:21:46.000,259,11060250,3405,0,1726428105,13108.643981009991,29521.617501269997,53456.53843584
2024-09-15,19:21:47.000,259,11060235,3645,0,1726428106,13108.596826839996,26751.816948630003,53456.55241008
2024-09-15,19:21:48.000,259,11060262,3365,0,1726428107,13108.54293635999,32753.382788460003,53456.5593972
2024-09-15,19:21:49.000,259,11060264,3405,0,1726428108,13108.46210063999,31830.242821919994,53456.59433280001
2024-09-15,19:21:50.000,259,11060268,3365,0,1726428109,13108.44862802,28598.794745580002,53456.60131992
2024-09-15,19:21:51.000,259,11060112,3285,0,1726428110,13108.354319679995,23982.474589439997,53456.63625552001
2024-09-15,19:21:52.000,259,11060145,3685,0,1726428111,13108.293692889994,28137.436236210007,53456.63625552001
2024-09-15,19:21:53.000,259,11060279,3725,0,1726428112,13108.28695658,32292.362637330007,53456.65022976
2024-09-15,19:21:54.000,259,11060281,3685,0,1726428113,13108.30042919999,29984.188460999998,53456.692152480005
2024-09-15,19:21:55.000,259,11060271,3765,0,1726428114,13108.30716551,25829.367796830003,53456.70612672
2024-09-15,19:21:56.000,259,11060230,3365,0,1726428115,13108.36105598999,30445.94172165,53456.671191120004
2024-09-15,19:21:57.000,259,11060248,3165,0,1726428116,13108.34758337,29061.104887499998,53456.65721688
2024-09-15,19:21:58.000,259,11060295,3365,0,1726428117,13108.435155399995,28137.83803662,53456.71311384001
2024-09-15,19:21:59.000,259,11060229,3685,0,1726428118,13108.42841909,27214.620529649997,53456.73407520001
2024-09-15,19:22:00.000,259,11060279,3765,0,1726428119,13108.48230956999,23521.44034005,53456.71311384001
2024-09-15,19:22:01.000,259,11060264,3205,0,1726428120,13108.46210063999,34139.65059600001,53456.77599792
2024-09-15,19:22:02.000,259,11060301,3725,0,1726428121,13108.46210063999,27676.578215069996,53456.77599792
2024-09-15,19:22:03.000,259,11060265,3845,0,1726428122,13108.42841909,32293.314269880007,53456.82490776
2024-09-15,19:22:04.000,259,11060256,3125,0,1726428123,13108.36105598999,29985.189437459994,53456.82490776
2024-09-15,19:22:05.000,259,11060231,3565,0,1726428124,13108.30716551,30446.999091150006,53456.86683048
2024-09-15,19:22:06.000,259,11060245,3685,0,1726428125,13108.28022026999,30447.168270270005,53456.810933520006
2024-09-15,19:22:07.000,259,11060218,3285,0,1726428126,13108.30042919999,27215.663800890004,53456.8738176
2024-09-15,19:22:08.000,259,11060271,2805,0,1726428127,13108.32737444,31832.23772571,53456.81792064
2024-09-15,19:22:09.000,259,11060266,3245,0,1726428128,13108.374528609995,30447.295154609994,53456.84586912
2024-09-15,19:22:10.000,259,11060202,3085,0,1726428129,13108.44862802,31370.731184610006,53456.838882000004
2024-09-15,19:22:11.000,259,11060241,3804,0,1726428130,13108.44189170999,26754.213652830003,53456.84586912
2024-09-15,19:22:12.000,259,11060217,3765,0,1726428131,13108.54293635999,29524.211581109994,53456.859843360005
2024-09-15,19:22:13.000,259,11060257,3924,0,1726428132,13108.643981009991,27215.988060870004,53456.91574032
2024-09-15,19:22:14.000,259,11060176,3205,0,1726428133,13108.745025659991,32755.96981917,53456.908753200005
2024-09-15,19:22:15.000,259,11060288,3125,0,1726428134,13108.852806620002,31371.083641110003,53456.95067592001
2024-09-15,19:22:16.000,259,11060248,3365,0,1726428135,13108.967323889992,27677.882304119994,53456.96465016
2024-09-15,19:22:17.000,259,11060258,3325,0,1726428136,13109.095313780002,24908.053554960003,53456.9436888
2024-09-15,19:22:18.000,259,11060260,3444,0,1726428137,13109.203094739998,27216.488549100002,53457.006572880004
2024-09-15,19:22:19.000,259,11060231,3485,0,1726428138,13109.290666769994,33218.287010219996,53457.027534240005
2024-09-15,19:22:20.000,259,11060243,3804,0,1726428139,13109.384975109999,32756.815714769997,53457.06246984
2024-09-15,19:22:21.000,259,11060274,3045,0,1726428140,13109.405184039999,24908.680927530004,53457.13932816001
2024-09-15,19:22:22.000,259,11060260,3165,0,1726428141,13109.39844772999,33680.53370997,53457.11137968
2024-09-15,19:22:23.000,259,11060244,3525,0,1726428142,13109.378238799989,24908.984040120005,53457.11137968
2024-09-15,19:22:24.000,259,11060289,3605,0,1726428143,13109.391711419994,24909.20256315,53457.146315280006
2024-09-15,19:22:25.000,259,11060275,3565,0,1726428144,13109.452338209994,29526.07960056,53457.18823800001
2024-09-15,19:22:26.000,259,11060242,3245,0,1726428145,13109.452338209994,26294.596278569996,53457.195225120005
2024-09-15,19:22:27.000,259,11060260,3405,0,1726428146,13109.51970130999,29526.432057059996,53457.20221224
2024-09-15,19:22:28.000,259,11060266,2685,0,1726428147,13109.573591789995,32296.514574900008,53457.293044800004
2024-09-15,19:22:29.000,259,11060274,3245,0,1726428148,13109.60727334,27679.91245356,53457.28605768001
2024-09-15,19:22:30.000,259,11060286,3365,0,1726428149,13109.66790013,30450.002020529995,53457.27907056
2024-09-15,19:22:31.000,259,11060254,3485,0,1726428150,13109.64095488999,26756.65970094,53457.2581092
2024-09-15,19:22:32.000,259,11060229,3444,0,1726428151,13109.62074595999,26756.65265181,53457.36990312
2024-09-15,19:22:33.000,259,11060253,3685,0,1726428152,13109.58706441,26295.005128110002,53457.33496752001
2024-09-15,19:22:34.000,259,11060246,3325,0,1726428153,13109.573591789995,29988.31220205,53457.35592888001
2024-09-15,19:22:35.000,259,11060234,3325,0,1726428154,13109.48601976,27679.849011390004,53457.45374856001
2024-09-15,19:22:36.000,259,11060239,3685,0,1726428155,13109.41865665999,30449.818743149997,53457.43278720001
2024-09-15,19:22:37.000,259,11060245,3924,0,1726428156,13109.384975109999,30911.374628160003,53457.49567128
2024-09-15,19:22:38.000,259,11060311,3605,0,1726428157,13109.364766179999,28141.115882070008,53457.51663264
2024-09-15,19:22:39.000,259,11060316,3245,0,1726428158,13109.378238799989,31372.669695360004,53457.51663264
2024-09-15,19:22:40.000,259,11060251,3765,0,1726428159,13109.411920349994,28140.749327309997,53457.509645520004
2024-09-15,19:22:41.000,259,11060282,3325,0,1726428160,13109.445601899999,29525.543866680004,53457.50265840001
2024-09-15,19:22:42.000,259,11060291,3605,0,1726428161,13109.492756069994,34142.04025106999,53457.52361976001
2024-09-15,19:22:43.000,259,11060266,3205,0,1726428162,13109.49949237999,29525.170262789994,53457.49567128
2024-09-15,19:22:44.000,259,11060267,3605,0,1726428163,13109.52643762,29986.71204954,53457.50265840001
2024-09-15,19:22:45.000,259,11060263,3725,0,1726428164,13109.51970130999,26293.320386039995,53457.537594
2024-09-15,19:22:46.000,259,11060293,3725,0,1726428165,13109.432129279994,35064.89825241,53457.537594
2024-09-15,19:22:47.000,259,11060238,3245,0,1726428166,13109.472547139994,27678.206564099994,53457.579516720005
2024-09-15,19:22:48.000,259,11060284,3365,0,1726428167,13109.512964999994,27216.551991269997,53457.55855536
2024-09-15,19:22:49.000,259,11060225,3525,0,1726428168,13109.54664655,25831.553027129994,53457.55156824001
2024-09-15,19:22:50.000,259,11060279,3645,0,1726428169,13109.66116381999,31833.147063480006,53457.55156824001
2024-09-15,19:22:51.000,259,11060229,3885,0,1726428170,13109.795890019996,25831.553027129994,53457.52361976001
2024-09-15,19:22:52.000,259,11060233,4004,0,1726428171,13109.91040729,24908.201586690004,53457.52361976001
2024-09-15,19:22:53.000,259,11060294,3444,0,1726428172,13109.984506699991,29986.507624770005,53457.55855536
2024-09-15,19:22:54.000,259,11060233,3725,0,1726428173,13110.065342419992,29986.627459979994,53457.58650384
2024-09-15,19:22:55.000,259,11060223,3765,0,1726428174,13110.146178139992,28601.720134529998,53457.60047808001
2024-09-15,19:22:56.000,259,11060260,3125,0,1726428175,13110.193332310002,25831.870237979994,53457.55855536
2024-09-15,19:22:57.000,259,11060262,3365,0,1726428176,13110.267431719993,28140.425067329998,53457.54458112
2024-09-15,19:22:58.000,259,11060238,3325,0,1726428177,13110.355003750003,34603.98383822999,53457.55855536
2024-09-15,19:22:59.000,259,11060201,3565,0,1726428178,13110.442575779998,29064.058472970006,53457.55156824001
2024-09-15,19:23:00.000,259,11060215,3725,0,1726428179,13110.496466259989,28602.425047530007,53457.628426560004
2024-09-15,19:23:01.000,259,11060362,3285,0,1726428180,13110.563829359999,33680.766331260005,53457.69131064001
2024-09-15,19:23:02.000,259,11060293,3804,0,1726428181,13110.570565669994,30910.669715159995,53457.72624624
2024-09-15,19:23:03.000,259,11060295,3924,0,1726428182,13110.664874009999,28602.17832798,53457.72624624
2024-09-15,19:23:04.000,259,11060230,3245,0,1726428183,13110.61771983999,29063.720114730007,53457.77515608
2024-09-15,19:23:05.000,259,11060244,3205,0,1726428184,13110.624456149999,25370.250910799994,53457.817078800006
2024-09-15,19:23:06.000,259,11060259,3725,0,1726428185,13110.577301979989,29063.445198660003,53457.80310456
2024-09-15,19:23:07.000,259,11060259,3924,0,1726428186,13110.570565669994,28140.023266920005,53457.76816896001
2024-09-15,19:23:08.000,259,11060265,3645,0,1726428187,13110.61771983999,29063.297166930002,53457.76118184
2024-09-15,19:23:09.000,259,11060293,3645,0,1726428188,13110.70529187,30448.239738029995,53457.73323336
2024-09-15,19:23:10.000,259,11060213,3804,0,1726428189,13110.772654969995,26293.28514039,53457.7821432
2024-09-15,19:23:11.000,259,11060308,3045,0,1726428190,13110.974744269995,33218.350452390005,53457.78913032001
2024-09-15,19:23:12.000,259,11060205,3804,0,1726428191,13111.244196669992,24446.751438630003,53457.817078800006
2024-09-15,19:23:13.000,259,11060283,3485,0,1726428192,13111.533858000003,28601.769478439994,53457.81009168001
2024-09-15,19:23:14.000,259,11060266,3485,0,1726428193,13111.776365159989,31833.53476563,53457.796117440004
2024-09-15,19:23:15.000,259,11060217,3645,0,1726428194,13112.052553869995,28601.804724090005,53457.80310456
2024-09-15,19:23:16.000,259,11060199,3885,0,1726428195,13112.281588409991,28140.129003869995,53457.8520144
2024-09-15,19:23:17.000,259,11060249,3885,0,1726428196,13112.476941399997,25370.159272110002,53457.88695000001
2024-09-15,19:23:18.000,259,11060192,3245,0,1726428197,13112.611667600002,30910.091686500004,53457.865988640006
2024-09-15,19:23:19.000,259,11060260,3245,0,1726428198,13112.759866419998,31371.661669769994,53457.94983408
2024-09-15,19:23:20.000,259,11060194,3325,0,1726428199,13112.813756899988,30909.97890042,53457.963808320004
2024-09-15,19:23:21.000,259,11060280,3245,0,1726428200,13112.820493209998,32756.590142610003,53458.04066664
2024-09-15,19:23:22.000,259,11060268,3325,0,1726428201,13112.874383689988,29524.838953679995,53458.06861512
2024-09-15,19:23:23.000,259,11060259,3645,0,1726428202,13112.908065239993,31833.06247392,53458.10355072001
2024-09-15,19:23:24.000,259,11060219,3725,0,1726428203,13112.948483099994,26754.57315846,53458.12451208001
2024-09-15,19:23:25.000,259,11060237,3725,0,1726428204,13113.07647298999,32756.033261339995,53458.1664348
2024-09-15,19:23:26.000,259,11060229,3725,0,1726428205,13113.170781329994,26754.206603700004,53458.21534464
2024-09-15,19:23:27.000,259,11060214,3245,0,1726428206,13113.27856228999,29523.943714170004,53458.22233176001
2024-09-15,19:23:28.000,259,11060241,3485,0,1726428207,13113.372870629995,28138.733276130006,53458.27124160001
2024-09-15,19:23:29.000,259,11060204,3444,0,1726428208,13113.42676111,30908.491533990004,53458.3061772
2024-09-15,19:23:30.000,259,11060203,3605,0,1726428209,13113.48065158999,32293.25082771,53458.34111280001
2024-09-15,19:23:31.000,259,11060268,3245,0,1726428210,13113.534542069996,28599.823918559996,53458.42495824
2024-09-15,19:23:32.000,259,11060181,3605,0,1726428211,13113.554750999996,29061.316361400008,53458.43194536
2024-09-15,19:23:33.000,259,11060244,3205,0,1726428212,13113.568223620001,26291.219745299997,53458.40399688
2024-09-15,19:23:34.000,259,11060254,3205,0,1726428213,13113.628850410001,29522.660772510004,53458.47386808
2024-09-15,19:23:35.000,259,11060273,3685,0,1726428214,13113.669268270001,31369.095786449994,53458.45989384001
2024-09-15,19:23:36.000,259,11060269,3645,0,1726428215,13113.716422439997,27675.697073820003,53458.487842320006
2024-09-15,19:23:37.000,259,11060229,3885,0,1726428216,13113.797258159997,28137.21066405,53458.50880368001
2024-09-15,19:23:38.000,259,11060248,3405,0,1726428217,13113.884830189992,29522.096842109997,53458.515790800004
2024-09-15,19:23:39.000,259,11060239,3685,0,1726428218,13113.979138529998,31830.299214960003,53458.56470064
2024-09-15,19:23:40.000,259,11060239,3845,0,1726428219,13114.059974249998,28137.083779709996,53458.57168776
2024-09-15,19:23:41.000,259,11060259,3725,0,1726428220,13114.134073659989,27213.8098797,53458.57168776
2024-09-15,19:23:42.000,259,11060203,3885,0,1726428221,13114.208173069994,24443.91063924,53458.57168776
2024-09-15,19:23:43.000,259,11060274,3245,0,1726428222,13114.268799859994,29983.84305363,53458.67649456001
2024-09-15,19:23:44.000,259,11060316,3365,0,1726428223,13114.3631082,30445.568117760005,53458.71143016
2024-09-15,19:23:45.000,259,11060259,3845,0,1726428224,13114.45741653999,29060.625546659998,53458.71143016
2024-09-15,19:23:46.000,259,11060264,3245,0,1726428225,13114.49783439999,26752.423173810006,53458.6904688
2024-09-15,19:23:47.000,259,11060239,3565,0,1726428226,13114.55846118999,29060.653743179995,53458.78828848
2024-09-15,19:23:48.000,259,11060247,3525,0,1726428227,13114.5651975,29060.639644919996,53458.81623696001
2024-09-15,19:23:49.000,259,11060205,3725,0,1726428228,13114.60561536,27675.57723861,53458.77431424001
2024-09-15,19:23:50.000,259,11060245,4045,0,1726428229,13114.64603322,32291.95378779,53458.872133920006
2024-09-15,19:23:51.000,259,11060241,3685,0,1726428230,13114.713396319996,29060.27309016,53458.85815968
2024-09-15,19:23:52.000,259,11060244,3285,0,1726428231,13114.67971476999,29983.546990169998,53458.89309528001
2024-09-15,19:23:53.000,259,11060243,3804,0,1726428232,13114.632560599995,32291.678871719996,53458.94200512001
2024-09-15,19:23:54.000,259,11060247,3924,0,1726428233,13114.551724879995,27675.133143419996,53458.95597936
2024-09-15,19:23:55.000,259,11060235,3845,0,1726428234,13114.430471299995,29521.716189090002,53459.01187632001
2024-09-15,19:23:56.000,259,11060212,3205,0,1726428235,13114.241854619999,29060.061616260005,53459.02585056
2024-09-15,19:23:57.000,259,11060245,4004,0,1726428236,13114.080183179998,29983.328467140003,53458.990914960006
2024-09-15,19:23:58.000,259,11060218,3405,0,1726428237,13113.884830189992,29983.293221490007,53458.99790208
2024-09-15,19:23:59.000,259,11060233,3765,0,1726428238,13113.669268270001,27213.33053886,53459.039824800006
2024-09-15,19:24:00.000,259,11060228,3365,0,1726428239,13113.48065158999,26751.69006429,53459.04681192
2024-09-15,19:24:01.000,259,11060273,3765,0,1726428240,13113.36613432,29521.462420409996,53458.97694072
2024-09-15,19:24:02.000,259,11060272,3605,0,1726428241,13113.20446288,29059.765552800003,53459.0048892
2024-09-15,19:24:03.000,259,11060250,3245,0,1726428242,13113.15730870999,25828.084855170004,53459.0048892
2024-09-15,19:24:04.000,259,11060261,3645,0,1726428243,13113.042791439999,29521.074718260003,53458.99790208
2024-09-15,19:24:05.000,259,11060199,4004,0,1726428244,13112.975428339989,32290.804779600003,53459.05379904
2024-09-15,19:24:06.000,259,11060232,3285,0,1726428245,13112.901328929998,29059.201622399996,53458.97694072
2024-09-15,19:24:07.000,259,11060261,3725,0,1726428246,13112.786811659993,26750.837119560005,53458.97694072
2024-09-15,19:24:08.000,259,11060242,3125,0,1726428247,13112.726184869993,31828.811848530007,53458.89309528001
2024-09-15,19:24:09.000,259,11060251,3765,0,1726428248,13112.611667600002,30443.763540479995,53458.9000824
2024-09-15,19:24:10.000,259,11060243,3685,0,1726428249,13112.503886639992,31828.628571149995,53458.85815968
2024-09-15,19:24:11.000,259,11060261,3804,0,1726428250,13112.436523539996,26288.886483270006,53458.823224080006
2024-09-15,19:24:12.000,259,11060259,3645,0,1726428251,13112.362424129991,27212.089891979995,53458.823224080006
2024-09-15,19:24:13.000,259,11060256,3405,0,1726428252,13112.301797339991,26750.371876980003,53458.76034
2024-09-15,19:24:14.000,259,11060277,3885,0,1726428253,13112.24117054999,29981.834051579994,53458.73937864
2024-09-15,19:24:15.000,259,11060218,3325,0,1726428254,13112.12665328,29981.714216370005,53458.66252032
2024-09-15,19:24:16.000,259,11060276,3285,0,1726428255,13112.04581756,28135.039532010007,53458.71841728
2024-09-15,19:24:17.000,259,11060222,3444,0,1726428256,13111.90435505,31366.438264440003,53458.73239152
2024-09-15,19:24:18.000,259,11060215,3765,0,1726428257,13111.749419919994,31828.071689880002,53458.655533200006
2024-09-15,19:24:19.000,259,11060260,3085,0,1726428258,13111.533858000003,27673.258074840007,53458.57168776
2024-09-15,19:24:20.000,259,11060257,3645,0,1726428259,13111.311559770002,25365.182586330004,53458.536752160006
2024-09-15,19:24:21.000,259,11060289,3645,0,1726428260,13111.122943089991,28135.138219829998,53458.52976504001
2024-09-15,19:24:22.000,259,11060253,3765,0,1726428261,13110.90738117,26750.4000735,53458.39002264001
2024-09-15,19:24:23.000,259,11060252,3325,0,1726428262,13110.73897341999,35060.17533531001,53458.43194536
2024-09-15,19:24:24.000,259,11060232,3444,0,1726428263,13110.577301979989,30444.01026003,53458.36207416001
2024-09-15,19:24:25.000,259,11060243,4165,0,1726428264,13110.415630539988,30905.763520680004,53458.27822872
2024-09-15,19:24:26.000,259,11060214,3444,0,1726428265,13110.334794820003,31367.537928720005,53458.24329312001
2024-09-15,19:24:27.000,259,11060283,3645,0,1726428266,13110.213541240002,28136.08280325,53458.11053784
2024-09-15,19:24:28.000,259,11060212,3485,0,1726428267,13110.038397179997,30444.292225230005,53458.08957648
2024-09-15,19:24:29.000,259,11060270,3405,0,1726428268,13109.863253119991,30905.848110239996,53458.033679520006
2024-09-15,19:24:30.000,259,11060215,3845,0,1726428269,13109.654427509995,29059.222769789994,53457.99874392
2024-09-15,19:24:31.000,259,11060252,3405,0,1726428270,13109.45907451999,23981.071812570008,53457.88695000001
2024-09-15,19:24:32.000,259,11060194,3325,0,1726428271,13109.169413189993,28597.455410880008,53457.75419472
2024-09-15,19:24:33.000,259,11060228,3325,0,1726428272,13108.913433410002,29059.00424676,53457.73323336
2024-09-15,19:24:34.000,259,11060241,3685,0,1726428273,13108.704607799991,30905.559095909994,53457.65637504
2024-09-15,19:24:35.000,259,11060184,3165,0,1726428274,13108.54293635999,30905.516801129997,53457.60047808001
2024-09-15,19:24:36.000,259,11060238,3245,0,1726428275,13108.435155399995,31367.10793179,53457.55156824001
2024-09-15,19:24:37.000,259,11060230,3285,0,1726428276,13108.374528609995,28135.575265890002,53457.460735680004
2024-09-15,19:24:38.000,259,11060285,3804,0,1726428277,13108.374528609995,27212.216776319998,53457.48868416
2024-09-15,19:24:39.000,259,11060239,3645,0,1726428278,13108.34758337,26750.526957840004,53457.362916000005
2024-09-15,19:24:40.000,259,11060273,3045,0,1726428279,13108.30716551,32751.839028989998,53457.3279804
2024-09-15,19:24:41.000,259,11060247,3645,0,1726428280,13108.26001133999,34598.21764988999,53457.28605768001
2024-09-15,19:24:42.000,259,11060271,3685,0,1726428281,13108.226329789999,30905.00926377,53457.21618648001
2024-09-15,19:24:43.000,259,11060233,3725,0,1726428282,13108.138757759989,28134.990188099997,53457.10439256
2024-09-15,19:24:44.000,259,11060231,3765,0,1726428283,13108.071394659994,25826.724373079996,53457.04849560001
2024-09-15,19:24:45.000,259,11060240,3005,0,1726428284,13108.037713109989,28596.41918877,53456.99958576001
2024-09-15,19:24:46.000,259,11060217,3804,0,1726428285,13108.030976799993,29519.64374487,53456.957663040004
2024-09-15,19:24:47.000,259,11060220,3165,0,1726428286,13108.078130969989,30904.52992293,53456.88080472001
2024-09-15,19:24:48.000,259,11060225,3885,0,1726428287,13108.165702999999,29981.227826400005,53456.7690108
2024-09-15,19:24:49.000,259,11060251,3605,0,1726428288,13108.26674765,25826.386014839998,53456.70612672
2024-09-15,19:24:50.000,259,11060252,3485,0,1726428289,13108.40147384999,34597.37880342,53456.6292684
2024-09-15,19:24:51.000,259,11060172,3285,0,1726428290,13108.576617909996,26749.45549008,53456.60131992
2024-09-15,19:24:52.000,259,11060241,3645,0,1726428291,13108.805652449992,30904.114024259994,53456.53144872
2024-09-15,19:24:53.000,259,11060235,3765,0,1726428292,13108.987532819992,30903.987139920006,53456.489526
2024-09-15,19:24:54.000,259,11060233,3845,0,1726428293,13109.223303669998,32288.77463016,53456.43362904
2024-09-15,19:24:55.000,259,11060227,4004,0,1726428294,13109.492756069994,25825.758642269997,53456.43362904
2024-09-15,19:24:56.000,259,11060237,3565,0,1726428295,13109.715054299995,27210.510886860007,53456.44061616
2024-09-15,19:24:57.000,259,11060263,3605,0,1726428296,13109.876725739996,26287.03961121,53456.419654799996
2024-09-15,19:24:58.000,259,11060233,3924,0,1726428297,13110.004715629992,30903.218784750003,53456.419654799996
2024-09-15,19:24:59.000,259,11060222,3245,0,1726428298,13110.119232899997,27671.71431537,53456.419654799996
2024-09-15,19:25:00.000,259,11060237,3725,0,1726428299,13110.193332310002,29056.628689949997,53456.419654799996
2024-09-15,19:25:01.000,259,11060241,3845,0,1726428300,13110.274168030002,34134.554075010004,53456.54542296001
2024-09-15,19:25:02.000,259,11060261,3725,0,1726428301,13110.402157919998,30903.162391709993,53456.475551760006
2024-09-15,19:25:03.000,259,11060219,3685,0,1726428302,13110.476257329989,31364.831062800004,53456.46856464001
2024-09-15,19:25:04.000,259,11060207,3685,0,1726428303,13110.610983529994,25363.79390772,53456.53144872
2024-09-15,19:25:05.000,259,11060250,3285,0,1726428304,13110.7255008,32749.921665629998,53456.53843584
2024-09-15,19:25:06.000,259,11060224,3405,0,1726428305,13110.90064485999,32749.992156930006,53456.524461600005
2024-09-15,19:25:07.000,259,11060209,3685,0,1726428306,13111.06905261,27672.186607080002,53456.55241008
2024-09-15,19:25:08.000,259,11060215,3285,0,1726428307,13111.149888330001,32288.563156260003,53456.671191120004
2024-09-15,19:25:09.000,259,11060184,3444,0,1726428308,13111.291350840002,31365.373845809998,53456.65721688
2024-09-15,19:25:10.000,259,11060230,3285,0,1726428309,13111.385659179992,26287.406165969995,53456.67817824
2024-09-15,19:25:11.000,259,11060214,3444,0,1726428310,13111.473231210002,28595.587391430003,53456.72010096
2024-09-15,19:25:12.000,259,11060177,4004,0,1726428311,13111.547330619993,33211.942793220005,53456.82490776
2024-09-15,19:25:13.000,259,11060185,3645,0,1726428312,13111.547330619993,29980.586355570005,53456.75503656
2024-09-15,19:25:14.000,259,11060205,3565,0,1726428313,13111.493440140002,26287.617639870004,53456.77599792
2024-09-15,19:25:15.000,259,11060222,3045,0,1726428314,13111.513649070002,29057.516880330004,53456.84586912
2024-09-15,19:25:16.000,259,11060207,3804,0,1726428315,13111.527121689993,31827.507759479995,53456.95067592001
2024-09-15,19:25:17.000,259,11060146,3045,0,1726428316,13111.574275859988,27211.328585940006,53456.93670168
2024-09-15,19:25:18.000,259,11060172,3525,0,1726428317,13111.567539549993,32289.423150119997,53457.04849560001
2024-09-15,19:25:19.000,259,11060192,2925,0,1726428318,13111.648375269993,32289.5359362,53456.99958576001
2024-09-15,19:25:20.000,259,11060194,3525,0,1726428319,13111.702265749998,30904.748445959995,53457.06945696001
2024-09-15,19:25:21.000,259,11060179,3965,0,1726428320,13111.789837779994,31366.410067920006,53457.0834312
2024-09-15,19:25:22.000,259,11060225,3685,0,1726428321,13111.89761873999,29519.918660940006,53457.10439256
2024-09-15,19:25:23.000,259,11060192,3405,0,1726428322,13111.931300289994,33674.75342337,53457.09041832
2024-09-15,19:25:24.000,259,11060205,3965,0,1726428323,13112.01887231999,27211.772681129994,53457.13932816001
2024-09-15,19:25:25.000,259,11060163,4004,0,1726428324,13112.09970803999,29981.58733203,53457.23016072
2024-09-15,19:25:26.000,259,11060157,3725,0,1726428325,13112.14012589999,24903.506866109994,53457.2581092
2024-09-15,19:25:27.000,259,11060180,3325,0,1726428326,13112.18054375999,30904.84713378,53457.314006160006
2024-09-15,19:25:28.000,259,11060181,3765,0,1726428327,13112.281588409991,32289.796754010007,53457.27907056
2024-09-15,19:25:29.000,259,11060201,3645,0,1726428328,13112.348951510001,29981.700118110006,53457.43278720001
2024-09-15,19:25:30.000,259,11060188,3365,0,1726428329,13112.436523539996,33213.24688227,53457.4677228
2024-09-15,19:25:31.000,259,11060163,3725,0,1726428330,13112.544304499992,30905.220737669995,53457.4677228
2024-09-15,19:25:32.000,259,11060187,3765,0,1726428331,13112.719448559998,25827.246008700007,53457.49567128
2024-09-15,19:25:33.000,259,11060148,3325,0,1726428332,13112.854174759988,29982.151262429994,53457.58650384
2024-09-15,19:25:34.000,259,11060202,3365,0,1726428333,13112.988900959994,27212.407102829995,53457.698297760006
2024-09-15,19:25:35.000,259,11060160,3365,0,1726428334,13113.12362716,30905.6507346,53457.70528488
2024-09-15,19:25:36.000,259,11060165,3765,0,1726428335,13113.17751763999,31367.396946120003,53457.73323336
2024-09-15,19:25:37.000,259,11060174,3245,0,1726428336,13113.17751763999,36445.55495247,53457.796117440004
2024-09-15,19:25:38.000,259,11060248,3285,0,1726428337,13113.251617049995,33214.170318300006,53457.7821432
2024-09-15,19:25:39.000,259,11060220,3165,0,1726428338,13113.271825979995,32291.030351759997,53457.81009168001
2024-09-15,19:25:40.000,259,11060200,3245,0,1726428339,13113.27856228999,29521.236848250002,53457.92887272
2024-09-15,19:25:41.000,259,11060187,3685,0,1726428340,13113.271825979995,27213.034475399996,53457.95682120001
2024-09-15,19:25:42.000,259,11060205,3725,0,1726428341,13113.33918907999,24904.839151680004,53458.02669240001
2024-09-15,19:25:43.000,259,11060227,3924,0,1726428342,13113.27856228999,25828.12010082,53458.06861512
2024-09-15,19:25:44.000,259,11060199,3685,0,1726428343,13113.24488074,26289.725329740002,53458.10355072001
2024-09-15,19:25:45.000,259,11060205,3685,0,1726428344,13113.18425395,31829.396926319998,53458.131499200004
2024-09-15,19:25:46.000,259,11060174,3405,0,1726428345,13113.150572399994,28136.110999769997,53458.1664348
2024-09-15,19:25:47.000,259,11060157,3565,0,1726428346,13113.12362716,29520.976030439997,53458.18739616
2024-09-15,19:25:48.000,259,11060250,3165,0,1726428347,13113.12362716,30444.115996980006,53458.26425448
2024-09-15,19:25:49.000,259,11060192,3525,0,1726428348,13113.083209299999,27212.428250220008,53458.42495824
2024-09-15,19:25:50.000,259,11060276,3205,0,1726428349,13113.009109889994,27673.98413523,53458.45290672
2024-09-15,19:25:51.000,259,11060239,3885,0,1726428350,13112.961955719999,30443.7212457,53458.42495824
2024-09-15,19:25:52.000,259,11060214,2725,0,1726428351,13112.961955719999,30443.622557880008,53458.50181656
2024-09-15,19:25:53.000,259,11060273,3685,0,1726428352,13112.847438449993,30905.16434463,53458.52277792
2024-09-15,19:25:54.000,259,11060258,3165,0,1726428353,13112.813756899988,25827.090927840007,53458.57168776
2024-09-15,19:25:55.000,259,11060240,3205,0,1726428354,13112.813756899988,33213.28212792,53458.60662336001
2024-09-15,19:25:56.000,259,11060157,3845,0,1726428355,13112.793547969988,32289.980031390005,53458.5507264
2024-09-15,19:25:57.000,259,11060216,3365,0,1726428356,13112.793547969988,32751.64165335,53458.54373928
2024-09-15,19:25:58.000,259,11060204,3005,0,1726428357,13112.833965829988,29058.496709400002,53458.59963624
2024-09-15,19:25:59.000,259,11060180,3165,0,1726428358,13112.887856309993,29058.447365490007,53458.66950744
2024-09-15,19:26:00.000,259,11060166,2405,0,1726428359,13112.948483099994,28596.799841789994,53458.655533200006
2024-09-15,19:26:01.000,259,11060212,2444,0,1726428360,13113.002373579999,30443.40403485,53458.60662336001
2024-09-15,19:26:02.000,259,11060131,3365,0,1726428361,13113.07647298999,29520.101938320004,53458.66252032
2024-09-15,19:26:03.000,259,11060183,3645,0,1726428362,13113.083209299999,27211.977105900005,53458.59963624
2024-09-15,19:26:04.000,259,11060173,3924,0,1726428363,13113.089945609994,33674.92260249,53458.634571840004
2024-09-15,19:26:05.000,259,11060198,3365,0,1726428364,13113.03605512999,28135.307398949997,53458.655533200006
2024-09-15,19:26:06.000,259,11060159,3125,0,1726428365,13112.982164649999,29981.897493750002,53458.71841728
2024-09-15,19:26:07.000,259,11060238,3325,0,1726428366,13112.881119999998,31366.818917459997,53458.73937864
2024-09-15,19:26:08.000,259,11060280,3405,0,1726428367,13112.813756899988,32290.071670079997,53458.84418544001
2024-09-15,19:26:09.000,259,11060249,3125,0,1726428368,13112.719448559998,26288.703205890008,53458.851172560004
2024-09-15,19:26:10.000,259,11060281,2925,0,1726428369,13112.645349149992,30904.981067250003,53458.823224080006
2024-09-15,19:26:11.000,259,11060201,3325,0,1726428370,13112.476941399997,28135.060679400005,53458.872133920006
2024-09-15,19:26:12.000,259,11060233,3645,0,1726428371,13112.342215199991,29058.264088109994,53458.9000824
2024-09-15,19:26:13.000,259,11060242,3165,0,1726428372,13112.20075268999,28134.877402020007,53458.91405664001
2024-09-15,19:26:14.000,259,11060282,2685,0,1726428373,13112.072762799995,25826.717323949997,53458.95597936
2024-09-15,19:26:15.000,259,11060302,3285,0,1726428374,13111.97845445999,26749.970076569996,53458.921043760005
2024-09-15,19:26:16.000,259,11060255,4045,0,1726428375,13111.911091359994,29981.467496819998,53458.96296648001
2024-09-15,19:26:17.000,259,11060293,3725,0,1726428376,13111.863937189999,27211.603502009995,53458.935018
2024-09-15,19:26:18.000,259,11060184,3565,0,1726428377,13111.83699194999,29058.20064594,53458.935018
2024-09-15,19:26:19.000,259,11060204,3125,0,1726428378,13111.92456398,29519.855218769997,53458.92803088
2024-09-15,19:26:20.000,259,11060209,3605,0,1726428379,13111.991927079995,29058.172449420003,53458.90706952
2024-09-15,19:26:21.000,259,11060242,3325,0,1726428380,13112.06602649,26749.991223959994,53458.94899224
2024-09-15,19:26:22.000,259,11060247,3845,0,1726428381,13112.092971729995,29058.151302030004,53458.9000824
2024-09-15,19:26:23.000,259,11060226,2965,0,1726428382,13112.14012589999,27211.617600269994,53458.9000824
2024-09-15,19:26:24.000,259,11060247,3845,0,1726428383,13112.16033482999,30443.05862748,53458.9000824
2024-09-15,19:26:25.000,259,11060212,3165,0,1726428384,13112.254643169996,28596.41213964,53458.872133920006
2024-09-15,19:26:26.000,259,11060247,3645,0,1726428385,13112.274852099996,31827.824970329995,53458.87912104
2024-09-15,19:26:27.000,259,11060213,3725,0,1726428386,13112.295061029996,29057.968024650007,53458.872133920006
2024-09-15,19:26:28.000,259,11060271,3804,0,1726428387,13112.342215199991,29981.10799119,53458.98392784001
2024-09-15,19:26:29.000,259,11060235,3685,0,1726428388,13112.389369370001,29980.97405772,53458.94200512001
2024-09-15,19:26:30.000,259,11060290,3245,0,1726428389,13112.396105679996,26749.420244430003,53458.95597936
2024-09-15,19:26:31.000,259,11060223,3885,0,1726428390,13112.436523539996,35058.82190235,53458.98392784001
2024-09-15,19:26:32.000,259,11060292,3245,0,1726428391,13112.517359259997,26287.730425949994,53458.99790208
2024-09-15,19:26:33.000,259,11060224,3205,0,1726428392,13112.537568189997,30903.994189050005,53458.99790208
2024-09-15,19:26:34.000,259,11060284,3325,0,1726428393,13112.638612839997,29057.326553820007,53459.01187632001
2024-09-15,19:26:35.000,259,11060211,3924,0,1726428394,13112.665558079992,29980.515864269997,53459.06078616001
2024-09-15,19:26:36.000,259,11060243,3525,0,1726428395,13112.719448559998,31827.063664290006,53459.09572176
2024-09-15,19:26:37.000,259,11060278,3565,0,1726428396,13112.840702139998,31827.007271249997,53459.1446316
2024-09-15,19:26:38.000,259,11060229,3645,0,1726428397,13112.968692029994,32288.59840191,53459.16559296
2024-09-15,19:26:39.000,259,11060245,3924,0,1726428398,13113.042791439999,29518.741456229996,53459.16559296
2024-09-15,19:26:40.000,259,11060275,4045,0,1726428399,13113.24488074,35520.011232599994,53459.207515680006
2024-09-15,19:26:41.000,259,11060256,3245,0,1726428400,13113.36613432,29980.396029059993,53459.26341264
2024-09-15,19:26:42.000,259,11060243,3924,0,1726428401,13113.534542069996,29518.748505359996,53459.31232248
2024-09-15,19:26:43.000,259,11060236,3365,0,1726428402,13113.709686130002,27672.144312300006,53459.26341264
2024-09-15,19:26:44.000,259,11060235,3525,0,1726428403,13113.857884949997,29518.635719280006,53459.29834824001
2024-09-15,19:26:45.000,259,11060231,3725,0,1726428404,13114.006083769993,29980.226849939994,53459.38219368
2024-09-15,19:26:46.000,259,11060252,3325,0,1726428405,13114.154282589989,28595.382966660007,53459.36821944001
2024-09-15,19:26:47.000,259,11060328,3525,0,1726428406,13114.268799859994,31826.675962139998,53459.41712928001
2024-09-15,19:26:48.000,259,11060236,2485,0,1726428407,13114.37658081999,28133.622656880005,53459.5987944
2024-09-15,19:26:49.000,259,11060245,3125,0,1726428408,13114.47762546999,28133.51691993,53459.57084592
2024-09-15,19:26:50.000,259,11060231,3845,0,1726428409,13114.53825225999,26286.926825129995,53459.5987944
2024-09-15,19:26:51.000,259,11060261,2965,0,1726428410,13114.59887904999,31826.31645651,53459.67565272
2024-09-15,19:26:52.000,259,11060292,3685,0,1726428411,13114.72686894,34134.27915894,53459.73154968001
2024-09-15,19:26:53.000,259,11060258,3565,0,1726428412,13114.868331450001,32749.216752630004,53459.78744664
2024-09-15,19:26:54.000,259,11060269,3205,0,1726428413,13114.976112409997,30440.943888480004,53459.85033072001
2024-09-15,19:26:55.000,259,11060225,3685,0,1726428414,13115.077157059997,29979.141283920006,53459.878279200006
2024-09-15,19:26:56.000,259,11060244,3325,0,1726428415,13115.218619569998,28132.522992600003,53459.9132148
2024-09-15,19:26:57.000,259,11060284,3365,0,1726428416,13115.333136839989,29517.24704067,53459.9132148
2024-09-15,19:26:58.000,259,11060227,3085,0,1726428417,13115.481335659999,28132.191683490004,53460.05994432
2024-09-15,19:26:59.000,259,11060270,3525,0,1726428418,13115.60258924,32286.610547250006,53460.08789280001
2024-09-15,19:27:00.000,259,11060273,4085,0,1726428419,13115.67668864999,24900.539182380002,53460.2276352
2024-09-15,19:27:01.000,259,11060221,3804,0,1726428420,13115.77773329999,30439.85832246,53460.29051928
2024-09-15,19:27:02.000,259,11060222,3285,0,1726428421,13115.8450964,27208.325656560002,53460.31846776
2024-09-15,19:27:03.000,259,11060293,3645,0,1726428422,13115.932668429996,30439.562259,53460.311480640004
2024-09-15,19:27:04.000,259,11060201,3645,0,1726428423,13115.932668429996,28593.014458980004,53460.381351840006
2024-09-15,19:27:05.000,259,11060255,3885,0,1726428424,13115.98655891,25361.55228438,53460.47218440001
2024-09-15,19:27:06.000,259,11060222,3325,0,1726428425,13116.020240459991,29977.738507050002,53460.52109424001
2024-09-15,19:27:07.000,259,11060248,3485,0,1726428426,13116.040449389991,27669.613674630004,53460.528081360004
2024-09-15,19:27:08.000,259,11060212,3405,0,1726428427,13116.094339869996,26284.748643960003,53460.56301696
2024-09-15,19:27:09.000,259,11060284,3365,0,1726428428,13116.121285109992,29516.062786830007,53460.646862400004
2024-09-15,19:27:10.000,259,11060265,3565,0,1726428429,13116.188648210002,35517.14928582001,53460.63288816
2024-09-15,19:27:11.000,259,11060250,3125,0,1726428430,13116.296429169997,27669.63482202,53460.78660480001
2024-09-15,19:27:12.000,259,11060258,3245,0,1726428431,13116.357055959998,28592.89462377,53460.7516692
2024-09-15,19:27:13.000,259,11060253,3125,0,1726428432,13116.431155369988,28131.28234572,53460.80756616001
2024-09-15,19:27:14.000,259,11060258,2605,0,1726428433,13116.444627989993,29516.196720299995,53460.84948888
2024-09-15,19:27:15.000,259,11060219,3725,0,1726428434,13116.525463709993,29977.794900089997,53460.933334320005
2024-09-15,19:27:16.000,259,11060230,3444,0,1726428435,13116.505254779993,32285.8703886,53460.9612828
2024-09-15,19:27:17.000,259,11060244,2844,0,1726428436,13116.538936329998,31824.208766640004,53461.02416688001
2024-09-15,19:27:18.000,259,11060224,3165,0,1726428437,13116.552408949989,29054.464607040005,53461.0660896
2024-09-15,19:27:19.000,259,11060256,3405,0,1726428438,13116.579354189998,31362.603537720002,53461.12897368
2024-09-15,19:27:20.000,259,11060272,3245,0,1726428439,13116.626508359994,30901.01945619,53461.205832
2024-09-15,19:27:21.000,259,11060244,3525,0,1726428440,13116.666926219994,23515.166614350004,53461.24076760001
2024-09-15,19:27:22.000,259,11060305,3005,0,1726428441,13116.639980979999,28593.028557240003,53461.317625920005
2024-09-15,19:27:23.000,259,11060284,2605,0,1726428442,13116.639980979999,29977.879489650004,53461.338587280006
2024-09-15,19:27:24.000,259,11060244,3444,0,1726428443,13116.552408949989,29977.90768617,53461.39448424
2024-09-15,19:27:25.000,259,11060246,2405,0,1726428444,13116.390737510003,25823.397183719993,53461.436406960005
2024-09-15,19:27:26.000,259,11060234,2605,0,1726428445,13116.181911899992,28131.536114400005,53461.4503812
2024-09-15,19:27:27.000,259,11060270,3325,0,1726428446,13115.993295219996,28593.134294190007,53461.42941984001
2024-09-15,19:27:28.000,259,11060296,3205,0,1726428447,13115.82488747,32747.701189679996,53461.47134256
2024-09-15,19:27:29.000,259,11060085,3605,0,1726428448,13115.73731543999,34132.43933601001,53461.47832968001
2024-09-15,19:27:30.000,259,11060271,3485,0,1726428449,13115.710370199995,26746.318627229994,53461.317625920005
2024-09-15,19:27:31.000,259,11060246,3005,0,1726428450,13115.919195809991,33670.354766250006,53461.44339408
2024-09-15,19:27:32.000,259,11060248,3525,0,1726428451,13116.390737510003,31362.00436167,53461.653007680005
2024-09-15,19:27:33.000,259,11060015,3765,0,1726428452,13116.76123456,29976.934906230003,53461.70890464
2024-09-15,19:27:34.000,259,11060156,3365,0,1726428453,13117.178885779991,28592.069875560002,53461.98140232001
2024-09-15,19:27:35.000,259,11060058,3285,0,1726428454,13117.306875670001,28592.034629910006,53462.058260640006
2024-09-15,19:27:36.000,259,11060159,3765,0,1726428455,13117.333820909997,24898.96017726,53462.05127352001
2024-09-15,19:27:37.000,259,11060138,3405,0,1726428456,13117.09805005999,27668.52105948,53461.98140232001
2024-09-15,19:27:38.000,259,11060234,3045,0,1726428457,13116.767970869994,29976.511958429997,53461.96044096001
2024-09-15,19:27:39.000,259,11060251,3444,0,1726428458,13116.559145259998,28591.520043419994,53461.92550536
2024-09-15,19:27:40.000,259,11060225,3565,0,1726428459,13116.559145259998,31822.615663260003,53461.94646672
2024-09-15,19:27:41.000,259,11060248,3205,0,1726428460,13116.552408949989,26744.528148209996,53461.95345384
2024-09-15,19:27:42.000,259,11060229,3565,0,1726428461,13116.828597659995,30898.728488940003,53462.156080320005
2024-09-15,19:27:43.000,259,11060244,3005,0,1726428462,13116.99700540999,26744.034709109997,53462.21197728
2024-09-15,19:27:44.000,259,11060242,3325,0,1726428463,13116.909433379995,24435.797090609994,53462.21896440001
2024-09-15,19:27:45.000,259,11060236,3165,0,1726428464,13116.85554289999,30898.016526809995,53462.372681040004
2024-09-15,19:27:46.000,259,11060279,3804,0,1726428465,13116.788179799994,20281.075114260006,53462.33774544001
2024-09-15,19:27:47.000,259,11060230,3405,0,1726428466,13116.626508359994,36898.6095867,53462.37966816
2024-09-15,19:27:48.000,259,11060235,2925,0,1726428467,13116.377264889998,29051.370038969995,53462.42159088
2024-09-15,19:27:49.000,259,11060248,3405,0,1726428468,13116.323374409993,29512.996415279995,53462.33774544001
2024-09-15,19:27:50.000,259,11060051,3725,0,1726428469,13116.235802379997,29512.94002224,53462.225951520006
2024-09-15,19:27:51.000,259,11060037,3565,0,1726428470,13116.195384519997,30897.720463349993,53462.323771200005
2024-09-15,19:27:52.000,259,11059990,3605,0,1726428471,13116.215593449997,27204.99141807,53462.33075832
2024-09-15,19:27:53.000,259,11060371,3645,0,1726428472,13116.215593449997,32744.1343299,53462.393642400006
2024-09-15,19:27:54.000,259,11060236,3365,0,1726428473,13116.336847029997,32282.634837930003,53462.36569392001
2024-09-15,19:27:55.000,259,11060352,3285,0,1726428474,13116.363792269993,31359.530117040005,53462.52639768
2024-09-15,19:27:56.000,259,11060197,3725,0,1726428475,13116.437891679998,28589.926940039993,53462.53338480001
2024-09-15,19:27:57.000,259,11060087,3845,0,1726428476,13116.586090499994,27204.949123290004,53462.67312720001
2024-09-15,19:27:58.000,259,11060221,3885,0,1726428477,13116.532200019989,29513.151496139995,53462.6381916
2024-09-15,19:27:59.000,259,11060102,3725,0,1726428478,13116.525463709993,28590.0115296,53462.59626888
2024-09-15,19:28:00.000,259,11060159,3685,0,1726428479,13116.653453599989,25358.542305869996,53462.6381916
2024-09-15,19:28:01.000,259,11060040,3245,0,1726428480,13116.720816699999,30897.621775530002,53462.70107568001
2024-09-15,19:28:02.000,259,11060213,3885,0,1726428481,13116.680398839999,28127.884665060003,53462.777934000005
2024-09-15,19:28:03.000,259,11060194,3325,0,1726428482,13116.626508359994,34590.033609959995,53462.83383096
2024-09-15,19:28:04.000,259,11060062,2885,0,1726428483,13116.586090499994,27665.877635729994,53462.84780520001
2024-09-15,19:28:05.000,259,11060265,3605,0,1726428484,13116.586090499994,29973.657060779995,53462.86876656001
2024-09-15,19:28:06.000,259,11060173,3485,0,1726428485,13116.545672639993,27203.898802919997,53462.98754760001
2024-09-15,19:28:07.000,259,11060169,3685,0,1726428486,13116.552408949989,29050.143490350005,53463.07139304
2024-09-15,19:28:08.000,259,11060261,3765,0,1726428487,13116.565881569994,29050.101195569994,53463.02947032
2024-09-15,19:28:09.000,259,11060258,3165,0,1726428488,13116.69387145999,31357.965210180002,53463.12030288
2024-09-15,19:28:10.000,259,11060274,3245,0,1726428489,13116.700607769999,31357.81012932,53463.16921272
2024-09-15,19:28:11.000,259,11060210,3325,0,1726428490,13116.82186135,27665.01059274,53463.17619984001
2024-09-15,19:28:12.000,259,11060227,3804,0,1726428491,13116.93637861999,25356.921005969998,53463.17619984001
2024-09-15,19:28:13.000,259,11060305,3885,0,1726428492,13117.08457744,23972.091220949995,53463.22510968001
2024-09-15,19:28:14.000,259,11060235,3924,0,1726428493,13117.09805005999,26741.62390665,53463.29498088
2024-09-15,19:28:15.000,259,11060230,3285,0,1726428494,13117.18562209,30895.908836939998,53463.27401952001
2024-09-15,19:28:16.000,259,11060279,3804,0,1726428495,13117.266457810001,23972.140564860005,53463.30196800001
2024-09-15,19:28:17.000,259,11060214,3444,0,1726428496,13117.347293530001,32280.661081529994,53463.44171040001
2024-09-15,19:28:18.000,259,11060123,3845,0,1726428497,13117.380975079992,25356.787072499996,53463.497607360005
2024-09-15,19:28:19.000,259,11060205,3765,0,1726428498,13117.407920320002,30895.944082589995,53463.46267176
2024-09-15,19:28:20.000,259,11060268,3525,0,1726428499,13117.421392939992,28587.896790600003,53463.57446568
2024-09-15,19:28:21.000,259,11060170,3444,0,1726428500,13117.495492349997,31357.436525430006,53463.497607360005
2024-09-15,19:28:22.000,259,11060218,3365,0,1726428501,13117.441601869992,29972.63493693,53463.567478560006
2024-09-15,19:28:23.000,259,11060236,3565,0,1726428502,13117.488756040002,28587.79105365,53463.55350432
2024-09-15,19:28:24.000,259,11060375,3804,0,1726428503,13117.475283419997,29049.375135180002,53463.67927248001
2024-09-15,19:28:25.000,259,11060140,3485,0,1726428504,13117.468547110002,31818.724543499993,53463.7211952
2024-09-15,19:28:26.000,259,11060342,3444,0,1726428505,13117.610009620003,27664.404367559997,53463.72818232001
2024-09-15,19:28:27.000,259,11060248,3285,0,1726428506,13117.569591760002,29972.352971729997,53463.784079280005
2024-09-15,19:28:28.000,259,11060216,3245,0,1726428507,13117.603273309993,31818.604708290004,53463.832989120005
2024-09-15,19:28:29.000,259,11060311,3685,0,1726428508,13117.623482239993,32280.139445909997,53463.90984744
2024-09-15,19:28:30.000,259,11060349,3485,0,1726428509,13117.603273309993,30895.189825680005,53463.94478304001
2024-09-15,19:28:31.000,259,11060180,3085,0,1726428510,13117.636954859998,27664.094205839996,53464.09849968
2024-09-15,19:28:32.000,259,11060250,3365,0,1726428511,13117.556119139997,27663.939124979996,53464.049589840004
2024-09-15,19:28:33.000,259,11060245,3605,0,1726428512,13117.515701279997,29971.810188720003,53464.02862848
2024-09-15,19:28:34.000,259,11060205,3645,0,1726428513,13117.461810799992,30894.844418310007,53464.16138376001
2024-09-15,19:28:35.000,259,11060346,3165,0,1726428514,13117.367502460002,32279.420434650005,53464.168370880005
2024-09-15,19:28:36.000,259,11060245,3725,0,1726428515,13117.226039950001,32741.018614440007,53464.21029360001
2024-09-15,19:28:37.000,259,11060264,3485,0,1726428516,13117.205831020001,32279.194862489996,53464.22426784
2024-09-15,19:28:38.000,259,11060283,3725,0,1726428517,13117.138467919991,25816.848541950007,53464.30112616
2024-09-15,19:28:39.000,259,11060102,3285,0,1726428518,13117.07784112999,32278.84945512,53464.25920344001
2024-09-15,19:28:40.000,259,11060342,3405,0,1726428519,13117.010478029995,32740.165669709997,53464.238242080006
2024-09-15,19:28:41.000,259,11060216,3125,0,1726428520,13116.93637861999,29508.999558569994,53464.384971600004
2024-09-15,19:28:42.000,259,11060307,3565,0,1726428521,13116.81512503999,31816.701443190002,53464.37099736
2024-09-15,19:28:43.000,259,11060250,3045,0,1726428522,13116.86227921,27200.68439964,53464.32208752
2024-09-15,19:28:44.000,259,11060359,3565,0,1726428523,13116.81512503999,27662.176842479996,53464.41292008
2024-09-15,19:28:45.000,259,11060297,3685,0,1726428524,13116.81512503999,34124.00857653,53464.4199072
2024-09-15,19:28:46.000,259,11060309,4004,0,1726428525,13116.84207028,31354.341957359997,53464.405932960006
2024-09-15,19:28:47.000,259,11060337,3765,0,1726428526,13116.828597659995,26738.536387710003,53464.4199072
2024-09-15,19:28:48.000,259,11060306,3325,0,1726428527,13116.79491610999,28123.10535492,53464.454842800005
2024-09-15,19:28:49.000,259,11060350,3205,0,1726428528,13116.889224449995,26738.303766419995,53464.39894584001
2024-09-15,19:28:50.000,259,11060138,3405,0,1726428529,13116.93637861999,27199.72571796,53464.44785568001
2024-09-15,19:28:51.000,259,11060435,3845,0,1726428530,13116.922906,28584.308783429995,53464.503752640005
2024-09-15,19:28:52.000,259,11060310,3405,0,1726428531,13116.84207028,32277.030779580004,53464.53868824
2024-09-15,19:28:53.000,259,11060233,3725,0,1726428532,13116.86227921,31353.83442,53464.49676552001
2024-09-15,19:28:54.000,259,11060301,3565,0,1726428533,13116.90269707,29969.223158010005,53464.48279128
2024-09-15,19:28:55.000,259,11060289,3645,0,1726428534,13116.83533396999,29046.139584510005,53464.622533680005
2024-09-15,19:28:56.000,259,11060095,3765,0,1726428535,13116.85554289999,33200.33287611,53464.63650792
2024-09-15,19:28:57.000,259,11060128,3565,0,1726428536,13116.85554289999,26738.303766419995,53464.58759808
2024-09-15,19:28:58.000,259,11060191,3765,0,1726428537,13116.949851239995,28584.675338190005,53464.6295208
2024-09-15,19:28:59.000,259,11060304,3365,0,1726428538,13116.91616968999,30431.103302999996,53464.53868824
2024-09-15,19:29:00.000,259,11060193,3804,0,1726428539,13116.889224449995,30431.07510648,53464.61554656001
2024-09-15,19:29:01.000,259,11060312,3165,0,1726428540,13117.02395065,32277.573562589998,53464.60157232
2024-09-15,19:29:02.000,259,11060203,3924,0,1726428541,13117.11825898999,28123.204042740006,53464.6295208
2024-09-15,19:29:03.000,259,11060312,3125,0,1726428542,13117.131731609996,32739.037808909998,53464.699392
2024-09-15,19:29:04.000,259,11060334,3285,0,1726428543,13117.219303639991,32277.432579989996,53464.71336624001
2024-09-15,19:29:05.000,259,11060263,3845,0,1726428544,13117.327084600001,29046.329911020002,53464.71336624001
2024-09-15,19:29:06.000,259,11060198,3165,0,1726428545,13117.320348289992,30892.609844100007,53464.75528896
2024-09-15,19:29:07.000,259,11060271,3725,0,1726428546,13117.360766149992,32738.720598059997,53464.790224560005
2024-09-15,19:29:08.000,259,11060093,4004,0,1726428547,13117.394447699997,29046.076142339996,53464.84612152
2024-09-15,19:29:09.000,259,11060092,3365,0,1726428548,13117.387711390002,32277.002583060006,53464.85310864001
2024-09-15,19:29:10.000,259,11060180,3525,0,1726428549,13117.374238769997,23968.615999860005,53464.79721168
2024-09-15,19:29:11.000,259,11060168,3365,0,1726428550,13117.434865559997,28584.25943952,53464.95092832001
2024-09-15,19:29:12.000,259,11060266,3365,0,1726428551,13117.333820909997,25814.790195990005,53464.957915440005
2024-09-15,19:29:13.000,259,11060260,3365,0,1726428552,13117.441601869992,31815.10833981,53464.98586392
2024-09-15,19:29:14.000,259,11060291,3885,0,1726428553,13117.401184009992,31815.150634589998,53464.95092832001
2024-09-15,19:29:15.000,259,11060256,3205,0,1726428554,13117.448338180002,25353.262507499996,53465.03477376
2024-09-15,19:29:16.000,259,11060233,3325,0,1726428555,13117.387711390002,31353.559503929995,53464.99983816001
2024-09-15,19:29:17.000,259,11060131,3565,0,1726428556,13117.428129250002,34584.641025510005,53464.97887680001
2024-09-15,19:29:18.000,259,11060216,3005,0,1726428557,13117.455074489997,31353.80622348,53465.076696480006
2024-09-15,19:29:19.000,259,11060241,3685,0,1726428558,13117.407920320002,30430.58166738,53465.03477376
2024-09-15,19:29:20.000,259,11060341,3924,0,1726428559,13117.475283419997,30892.151650650005,53465.0836836
2024-09-15,19:29:21.000,259,11060134,3444,0,1726428560,13117.461810799992,27661.32389775,53465.125606320005
2024-09-15,19:29:22.000,259,11060149,3645,0,1726428561,13117.468547110002,28122.95732319,53465.06970936001
2024-09-15,19:29:23.000,259,11060343,4004,0,1726428562,13117.428129250002,33200.269433940004,53465.0836836
2024-09-15,19:29:24.000,259,11060342,3565,0,1726428563,13117.421392939992,31354.074090420007,53465.09765784001
2024-09-15,19:29:25.000,259,11060130,3325,0,1726428564,13117.354029839997,24430.432702680002,53465.055735120004
2024-09-15,19:29:26.000,259,11060394,3405,0,1726428565,13117.232776259996,29969.44873017,53465.10464496
2024-09-15,19:29:27.000,259,11060287,3965,0,1726428566,13117.293403049996,29507.998582109998,53464.97188968
2024-09-15,19:29:28.000,259,11060203,3845,0,1726428567,13117.226039950001,27661.81028772,53465.1535548
2024-09-15,19:29:29.000,259,11060159,3845,0,1726428568,13117.212567329996,28123.4296149,53465.076696480006
2024-09-15,19:29:30.000,259,11060177,3525,0,1726428569,13117.266457810001,29969.878727100004,53465.09067072
2024-09-15,19:29:31.000,259,11060273,4004,0,1726428570,13117.286666740001,29508.400382520005,53465.125606320005
2024-09-15,19:29:32.000,259,11060149,3924,0,1726428571,13117.252985189996,28123.76092401,53465.223426000004
2024-09-15,19:29:33.000,259,11060280,3245,0,1726428572,13117.232776259996,31816.356035820005,53465.09067072
2024-09-15,19:29:34.000,259,11060222,3525,0,1726428573,13117.252985189996,24892.686451560003,53465.125606320005
2024-09-15,19:29:35.000,259,11060329,3845,0,1726428574,13117.266457810001,31816.447674509996,53465.1535548
2024-09-15,19:29:36.000,259,11060311,3725,0,1726428575,13117.16541316,30431.71657731,53465.125606320005
2024-09-15,19:29:37.000,259,11060279,3924,0,1726428576,13117.172149469996,29970.146594039994,53465.20246464
2024-09-15,19:29:38.000,259,11060294,3205,0,1726428577,13117.192358399996,24892.630058519993,53465.20945176
2024-09-15,19:29:39.000,259,11060276,3045,0,1726428578,13117.172149469996,30893.082135810007,53465.25137448
2024-09-15,19:29:40.000,259,11060312,3085,0,1726428579,13117.178885779991,31354.80015081,53465.28631008001
2024-09-15,19:29:41.000,259,11060256,3085,0,1726428580,13117.02395065,31354.553431260007,53465.26534872001
2024-09-15,19:29:42.000,259,11060175,3685,0,1726428581,13116.97679647999,29508.31579296,53465.3282328
2024-09-15,19:29:43.000,259,11060192,3165,0,1726428582,13116.85554289999,26738.691468570003,53465.27233584
2024-09-15,19:29:44.000,259,11060240,3325,0,1726428583,13116.84207028,28123.408467510002,53465.30727144
2024-09-15,19:29:45.000,259,11060312,3245,0,1726428584,13116.741025629999,31354.377203009994,53465.30028432
2024-09-15,19:29:46.000,259,11060275,3804,0,1726428585,13116.599563119998,24892.277602019996,53465.23041312
2024-09-15,19:29:47.000,259,11060315,3845,0,1726428586,13116.545672639993,31354.236220410006,53465.244387360006
2024-09-15,19:29:48.000,259,11060235,3845,0,1726428587,13116.444627989993,29046.301714500005,53465.25137448
2024-09-15,19:29:49.000,259,11060254,3405,0,1726428588,13116.377264889998,26276.649193589998,53465.28631008001
2024-09-15,19:29:50.000,259,11060297,3685,0,1726428589,13116.309901790002,35969.71753008,53465.342207040005
2024-09-15,19:29:51.000,259,11060363,3924,0,1726428590,13116.161702969992,32738.69945067,53465.30028432
2024-09-15,19:29:52.000,259,11060152,3444,0,1726428591,13116.128021420001,27661.30979949,53465.391116880004
2024-09-15,19:29:53.000,259,11060288,3485,0,1726428592,13116.047185700001,29507.50514301,53465.31425856001
2024-09-15,19:29:54.000,259,11060339,3605,0,1726428593,13115.932668429996,32738.480927640005,53465.26534872001
2024-09-15,19:29:55.000,259,11060145,3965,0,1726428594,13115.88551426,32276.777010899998,53465.30028432
2024-09-15,19:29:56.000,259,11060312,3165,0,1726428595,13115.81815115999,25814.592820349993,53465.23740024001
2024-09-15,19:29:57.000,259,11060347,3565,0,1726428596,13115.68342496,23045.172920729994,53465.188490399996
2024-09-15,19:29:58.000,259,11060308,3485,0,1726428597,13115.66321603,29045.56860498,53465.32124568
2024-09-15,19:29:59.000,259,11060315,4004,0,1726428598,13115.521753519999,29968.694473259995,53465.37015552
2024-09-15,19:30:00.000,259,11060277,3765,0,1726428599,13115.49480827999,31353.425570460007,53465.37015552
2024-09-15,19:30:01.000,259,11060326,3245,0,1726428600,13115.366818389994,33199.627963110004,53465.41906536
2024-09-15,19:30:02.000,259,11060283,2925,0,1726428601,13115.259037429998,31353.404423069995,53465.31425856001
2024-09-15,19:30:03.000,259,11060227,3685,0,1726428602,13115.083893369992,28583.9492778,53465.391116880004
2024-09-15,19:30:04.000,259,11060287,3924,0,1726428603,13115.003057649992,26737.542460380006,53465.30727144
2024-09-15,19:30:05.000,259,11060278,3245,0,1726428604,13114.875067759996,28122.224213669993,53465.41906536
2024-09-15,19:30:06.000,259,11060329,3885,0,1726428605,13114.7672868,25814.275609500008,53465.30727144
2024-09-15,19:30:07.000,259,11060319,3845,0,1726428606,13114.70666001,29968.48299936,53465.37714264
2024-09-15,19:30:08.000,259,11060357,3845,0,1726428607,13114.58540643,29506.84252479,53465.44002672
2024-09-15,19:30:09.000,259,11060303,3645,0,1726428608,13114.410262369995,26737.507214729994,53465.44701384
2024-09-15,19:30:10.000,259,11060401,3725,0,1726428609,13114.309217719994,28122.104378460004,53465.27932296
2024-09-15,19:30:11.000,259,11060362,3165,0,1726428610,13114.369844509994,31814.64309723,53465.31425856001
2024-09-15,19:30:12.000,259,11060293,3804,0,1726428611,13114.241854619999,32737.846505940004,53465.412078240006
2024-09-15,19:30:13.000,259,11060375,3885,0,1726428612,13114.194700449989,30891.446737649996,53465.44701384
2024-09-15,19:30:14.000,259,11060195,4085,0,1726428613,13114.167755209994,25352.663331450007,53465.342207040005
2024-09-15,19:30:15.000,259,11060306,3245,0,1726428614,13114.154282589989,29045.279590649996,53465.412078240006
2024-09-15,19:30:16.000,259,11060238,3365,0,1726428615,13114.134073659989,35968.709504490005,53465.43303960001
2024-09-15,19:30:17.000,259,11060278,3444,0,1726428616,13114.039765319998,30891.39739374,53465.53085928001
2024-09-15,19:30:18.000,259,11060375,3965,0,1726428617,13113.972402220003,29506.877770439998,53465.48194944001
2024-09-15,19:30:19.000,259,11060185,3804,0,1726428618,13113.958929599998,28583.822393459996,53465.398104
2024-09-15,19:30:20.000,259,11060337,3965,0,1726428619,13113.905039119993,31353.270489600007,53465.44701384
2024-09-15,19:30:21.000,259,11060184,3565,0,1726428620,13113.844412329992,32738.015685060003,53465.523872159996
2024-09-15,19:30:22.000,259,11060305,3685,0,1726428621,13113.729895060002,30430.27855479,53465.30727144
2024-09-15,19:30:23.000,259,11060365,3725,0,1726428622,13113.642323029992,27660.83045865,53465.44701384
2024-09-15,19:30:24.000,259,11060354,3045,0,1726428623,13113.561487309991,31353.432619590007,53465.40509112001
2024-09-15,19:30:25.000,259,11060219,3525,0,1726428624,13113.494124209996,27199.40145798,53465.44701384
2024-09-15,19:30:26.000,259,11060283,3365,0,1726428625,13113.352661699995,32738.262404609995,53465.48194944001
2024-09-15,19:30:27.000,259,11060346,3005,0,1726428626,13113.30550753,25353.121524899994,53465.45400096001
2024-09-15,19:30:28.000,259,11060302,3645,0,1726428627,13113.21793549999,30430.384291740003,53465.47496232
2024-09-15,19:30:29.000,259,11060252,2885,0,1726428628,13113.170781329994,29045.8787667,53465.50291080001
2024-09-15,19:30:30.000,259,11060358,3005,0,1726428629,13113.03605512999,30892.074110219997,53465.47496232
2024-09-15,19:30:31.000,259,11060176,3165,0,1726428630,13112.995637269989,33200.036812649996,53465.28631008001
2024-09-15,19:30:32.000,259,11060400,3325,0,1726428631,13113.042791439999,32276.89684611,53465.398104
2024-09-15,19:30:33.000,259,11060302,3525,0,1726428632,13112.928274169994,30892.306731510005,53465.2583616
2024-09-15,19:30:34.000,259,11060302,3365,0,1726428633,13112.914801549989,26738.113439909997,53465.41906536
2024-09-15,19:30:35.000,259,11060231,3525,0,1726428634,13112.860911069998,27199.662275790004,53465.412078240006
2024-09-15,19:30:36.000,259,11060248,3405,0,1726428635,13112.780075349998,21660.857722200002,53465.38412976001
2024-09-15,19:30:37.000,259,11060240,3325,0,1726428636,13112.807020589993,29507.63907648,53465.31425856001
2024-09-15,19:30:38.000,259,11060328,3605,0,1726428637,13112.564513429992,27199.845553170002,53465.38412976001
2024-09-15,19:30:39.000,259,11060093,3725,0,1726428638,13112.429787230001,29969.29364931,53465.33521992001
2024-09-15,19:30:40.000,259,11060278,3325,0,1726428639,13112.375896749996,28584.56255211,53465.28631008001
2024-09-15,19:30:41.000,259,11060314,3685,0,1726428640,13112.22769793,26276.670340979996,53465.33521992001
2024-09-15,19:30:42.000,259,11060336,3565,0,1726428641,13112.052553869995,25353.69250443,53465.31425856001
2024-09-15,19:30:43.000,259,11060411,3645,0,1726428642,13111.89761873999,29046.34400928,53465.26534872001
2024-09-15,19:30:44.000,259,11060319,3804,0,1726428643,13111.863937189999,30892.581647579995,53465.32124568
2024-09-15,19:30:45.000,259,11060327,3765,0,1726428644,13111.709002059994,31354.349006489996,53465.23740024001
2024-09-15,19:30:46.000,259,11060315,3525,0,1726428645,13111.776365159989,28584.978450780007,53465.19547752001
2024-09-15,19:30:47.000,259,11060362,3005,0,1726428646,13111.688793129993,31815.989481059994,53465.188490399996
2024-09-15,19:30:48.000,259,11060282,3005,0,1726428647,13111.641638959998,28584.87976296,53465.188490399996
2024-09-15,19:30:49.000,259,11060251,3725,0,1726428648,13111.675320509989,32277.679299540003,53465.20945176
2024-09-15,19:30:50.000,259,11060218,3525,0,1726428649,13111.688793129993,33662.29056153,53465.18150328
2024-09-15,19:30:51.000,259,11060171,4004,0,1726428650,13111.682056819998,30431.159696040006,53465.09765784001
2024-09-15,19:30:52.000,259,11060299,3765,0,1726428651,13111.594484789988,29046.33696015,53465.18150328
2024-09-15,19:30:53.000,259,11060253,3804,0,1726428652,13111.668584199993,23968.905014189993,53465.14656768001
2024-09-15,19:30:54.000,259,11060263,3725,0,1726428653,13111.648375269993,31353.947206080004,53465.16054192
2024-09-15,19:30:55.000,259,11060369,3845,0,1726428654,13111.628166339993,28584.548453850002,53465.18150328
2024-09-15,19:30:56.000,259,11060320,3405,0,1726428655,13111.567539549993,27199.789160130007,53465.10464496
2024-09-15,19:30:57.000,259,11060260,3365,0,1726428656,13111.567539549993,30430.631011289996,53465.055735120004
2024-09-15,19:30:58.000,259,11060182,3525,0,1726428657,13111.587748479993,28584.463864289995,53465.04176088
2024-09-15,19:30:59.000,259,11060178,3325,0,1726428658,13111.614693719988,32738.502075030003,53464.99983816001
2024-09-15,19:31:00.000,259,11060230,3485,0,1726428659,13111.607957409993,27199.7116197,53465.0138124
2024-09-15,19:31:01.000,259,11060302,3285,0,1726428660,13111.648375269993,31353.848518259998,53465.055735120004
2024-09-15,19:31:02.000,259,11060290,3444,0,1726428661,13111.641638959998,29507.695469519997,53465.03477376
2024-09-15,19:31:03.000,259,11060394,3405,0,1726428662,13111.695529439989,32277.22815522,53464.957915440005
2024-09-15,19:31:04.000,259,11060231,4285,0,1726428663,13111.769628849994,31815.77800716,53464.99285104
2024-09-15,19:31:05.000,259,11060186,3565,0,1726428664,13111.91782766999,26276.839520099995,53464.98586392
2024-09-15,19:31:06.000,259,11060338,3605,0,1726428665,13112.03908124999,27661.739796420006,53465.0138124
2024-09-15,19:31:07.000,259,11060371,3765,0,1726428666,13112.16707114,32277.587660849997,53464.82516016
2024-09-15,19:31:08.000,259,11060221,4004,0,1726428667,13112.295061029996,25353.946273110007,53465.006825280005
2024-09-15,19:31:09.000,259,11060264,3285,0,1726428668,13112.355687819996,25815.502158119998,53464.9439412
2024-09-15,19:31:10.000,259,11060244,3005,0,1726428669,13112.530831880002,28584.943205129995,53464.93695408
2024-09-15,19:31:11.000,259,11060333,3565,0,1726428670,13112.604931289992,30893.00459538,53464.92996696001
2024-09-15,19:31:12.000,259,11060236,3205,0,1726428671,13112.699239629997,30431.314776900006,53465.02778664001
2024-09-15,19:31:13.000,259,11060288,3525,0,1726428672,13112.780075349998,29508.15366297,53464.93695408
2024-09-15,19:31:14.000,259,11060311,3725,0,1726428673,13112.881119999998,32739.17879151,53465.06272224
2024-09-15,19:31:15.000,259,11060221,3885,0,1726428674,13112.955219409989,32277.672250410003,53465.09765784001
2024-09-15,19:31:16.000,259,11060381,3765,0,1726428675,13113.09668191999,28584.957303389994,53465.06970936001
2024-09-15,19:31:17.000,259,11060297,3804,0,1726428676,13113.09668191999,28123.464860549997,53465.13259344
2024-09-15,19:31:18.000,259,11060325,3765,0,1726428677,13113.110154539994,27661.866680759995,53465.13259344
2024-09-15,19:31:19.000,259,11060209,4045,0,1726428678,13113.22467181,31816.109316269998,53465.16054192
2024-09-15,19:31:20.000,259,11060252,2644,0,1726428679,13113.26508967,29969.737744500002,53465.174516160005
2024-09-15,19:31:21.000,259,11060240,3685,0,1726428680,13113.352661699995,29508.14661384,53465.2583616
2024-09-15,19:31:22.000,259,11060310,3205,0,1726428681,13113.534542069996,28123.45076229,53465.25137448
2024-09-15,19:31:23.000,259,11060396,3525,0,1726428682,13113.541278379991,28585.119433379994,53465.21643888001
2024-09-15,19:31:24.000,259,11060238,3365,0,1726428683,13113.588432550001,29508.28759644,53465.342207040005
2024-09-15,19:31:25.000,259,11060222,3405,0,1726428684,13113.696213509997,29046.717613169996,53465.41906536
2024-09-15,19:31:26.000,259,11060305,3804,0,1726428685,13113.669268270001,30893.15262711,53465.43303960001
2024-09-15,19:31:27.000,259,11060188,3525,0,1726428686,13113.803994469992,30893.089184940007,53465.398104
2024-09-15,19:31:28.000,259,11060309,3605,0,1726428687,13113.864621259992,30893.089184940007,53465.48194944001
2024-09-15,19:31:29.000,259,11060222,3525,0,1726428688,13113.857884949997,31816.200954960004,53465.40509112001
2024-09-15,19:31:30.000,259,11060413,3725,0,1726428689,13113.925248049993,31816.215053220003,53465.5378464
2024-09-15,19:31:31.000,259,11060305,3845,0,1726428690,13113.958929599998,33662.57252673,53465.63566608
2024-09-15,19:31:32.000,259,11060317,3325,0,1726428691,13114.012820079988,29508.45677556,53465.7125244
2024-09-15,19:31:33.000,259,11060264,3285,0,1726428692,13114.033029009988,30431.406415589998,53465.747460000006
2024-09-15,19:31:34.000,259,11060367,3804,0,1726428693,13114.046501629993,29046.724662299996,53465.76842136001
2024-09-15,19:31:35.000,259,11060313,3725,0,1726428694,13114.093655799988,32277.890773439998,53465.76143424
2024-09-15,19:31:36.000,259,11060276,3325,0,1726428695,13114.161018899998,27662.14864596,53465.8522668
2024-09-15,19:31:37.000,259,11060360,3125,0,1726428696,13114.073446869988,30431.596742099995,53465.78938272001
2024-09-15,19:31:38.000,259,11060209,3605,0,1726428697,13114.113864729989,30431.420513849996,53465.894189520004
2024-09-15,19:31:39.000,259,11060329,3845,0,1726428698,13114.113864729989,30431.54034906,53465.95707360001
2024-09-15,19:31:40.000,259,11060201,3765,0,1726428699,13114.053237939988,29970.174790560006,53465.93611224001
2024-09-15,19:31:41.000,259,11060167,3845,0,1726428700,13114.033029009988,30431.54034906,53466.061880400004
2024-09-15,19:31:42.000,259,11060172,3085,0,1726428701,13114.026292699993,25815.81231984,53466.1666872
2024-09-15,19:31:43.000,259,11060397,3605,0,1726428702,13113.979138529998,32278.003559520002,53466.15970008
2024-09-15,19:31:44.000,259,11060318,3444,0,1726428703,13113.898302809997,30893.350002749998,53466.20162280001
2024-09-15,19:31:45.000,259,11060204,3444,0,1726428704,13113.783785539992,29970.139544909995,53466.18764856
2024-09-15,19:31:46.000,259,11060402,3365,0,1726428705,13113.743367679992,25815.918056790004,53466.24354552001
2024-09-15,19:31:47.000,259,11060333,3924,0,1726428706,13113.54801469,29046.85154664,53466.24354552001
2024-09-15,19:31:48.000,259,11060191,3645,0,1726428707,13113.36613432,29046.858595769998,53466.33437808
2024-09-15,19:31:49.000,259,11060232,3444,0,1726428708,13113.190990259995,32277.756839969996,53466.32040384001
2024-09-15,19:31:50.000,259,11060364,3405,0,1726428709,13112.968692029994,26738.917040729997,53466.32040384001
2024-09-15,19:31:51.000,259,11060207,3605,0,1726428710,13112.813756899988,31816.24324974,53466.41123640001
2024-09-15,19:31:52.000,259,11060266,3605,0,1726428711,13112.571249740002,27662.092252920003,53466.348352320005
2024-09-15,19:31:53.000,259,11060285,3405,0,1726428712,13112.342215199991,27662.057007270007,53466.45315912
2024-09-15,19:31:54.000,259,11060322,3045,0,1726428713,13112.207489,32739.47485497,53466.34136520001
2024-09-15,19:31:55.000,259,11060417,3685,0,1726428714,13112.113180659995,29046.81630099,53466.41123640001
2024-09-15,19:31:56.000,259,11060206,3365,0,1726428715,13111.971718149995,32278.052903429998,53466.3763008
2024-09-15,19:31:57.000,259,11060183,3885,0,1726428716,13111.823519329999,32278.123394730006,53466.32739096
2024-09-15,19:31:58.000,259,11060306,3444,0,1726428717,13111.729210989994,30431.85051078,53466.42521064
2024-09-15,19:31:59.000,259,11060266,3485,0,1726428718,13111.668584199993,32278.116345600007,53466.24354552001
2024-09-15,19:32:00.000,259,11060310,3285,0,1726428719,13111.695529439989,27662.395365510005,53466.446172
2024-09-15,19:32:01.000,259,11060246,3365,0,1726428720,13111.655111579988,29047.119413580003,53466.32040384001
2024-09-15,19:32:02.000,259,11060312,3405,0,1726428721,13111.554066930003,30431.8787073,53466.26450688
2024-09-15,19:32:03.000,259,11060322,3285,0,1726428722,13111.574275859988,31816.623902759995,53466.3763008
2024-09-15,19:32:04.000,259,11060418,3365,0,1726428723,13111.365450249992,23508.209123039996,53466.36931368001
2024-09-15,19:32:05.000,259,11060288,3285,0,1726428724,13111.170097260001,31816.666197540006,53466.25751976
2024-09-15,19:32:06.000,259,11060308,3485,0,1726428725,13111.02189843999,32278.257328199994,53466.21559704
2024-09-15,19:32:07.000,259,11060283,3845,0,1726428726,13110.833281759995,24892.996613280004,53466.26450688
2024-09-15,19:32:08.000,259,11060317,3965,0,1726428727,13110.63792876999,29970.41446098,53466.08982888
2024-09-15,19:32:09.000,259,11060362,3325,0,1726428728,13110.671610319994,27200.931119190005,53466.18764856
2024-09-15,19:32:10.000,259,11060332,3485,0,1726428729,13110.664874009999,30431.977395120004,53466.25751976
2024-09-15,19:32:11.000,259,11060323,4125,0,1726428730,13110.80633652,28124.028790950004,53466.250532640006
2024-09-15,19:32:12.000,259,11060294,3205,0,1726428731,13110.873699619995,23969.62402545,53466.26450688
2024-09-15,19:32:13.000,259,11060428,3444,0,1726428732,13111.00842582,27662.205039000008,53466.25751976
2024-09-15,19:32:14.000,259,11060341,3565,0,1726428733,13110.9275901,25815.770025060003,53466.2365584
2024-09-15,19:32:15.000,259,11060266,3205,0,1726428734,13111.02863475,27200.451778350005,53466.229571280004
2024-09-15,19:32:16.000,259,11060415,3725,0,1726428735,13110.94106271999,25815.614944200002,53466.26450688
2024-09-15,19:32:17.000,259,11060242,3365,0,1726428736,13110.86696331,24892.474977660007,53466.20860992
2024-09-15,19:32:18.000,259,11060341,3804,0,1726428737,13110.80633652,29046.576630569994,53466.13873872
2024-09-15,19:32:19.000,259,11060295,3965,0,1726428738,13110.732237109994,32277.70749606,53466.11079024
2024-09-15,19:32:20.000,259,11060353,3924,0,1726428739,13110.79960020999,29969.646105809996,53466.21559704
2024-09-15,19:32:21.000,259,11060378,3565,0,1726428740,13110.792863899995,32277.347990430004,53466.096816
2024-09-15,19:32:22.000,259,11060371,3965,0,1726428741,13110.813072829995,30430.941173009996,53466.08982888
2024-09-15,19:32:23.000,259,11060339,4004,0,1726428742,13110.853490689995,31815.496041959996,53466.01995768
2024-09-15,19:32:24.000,259,11060408,3325,0,1726428743,13110.9275901,29969.032831499993,53466.04091904
2024-09-15,19:32:25.000,259,11060349,3765,0,1726428744,13111.062316299991,24891.6149838,53466.08982888
2024-09-15,19:32:26.000,259,11060278,3605,0,1726428745,13111.176833569996,29968.80021021,53466.131751600005
2024-09-15,19:32:27.000,259,11060190,3325,0,1726428746,13111.244196669992,26737.732786890003,53466.10380312001
2024-09-15,19:32:28.000,259,11060253,3765,0,1726428747,13111.331768700002,28583.92813041,53466.10380312001
2024-09-15,19:32:29.000,259,11060275,3725,0,1726428748,13111.385659179992,28583.899933890003,53466.082841760006
2024-09-15,19:32:30.000,259,11060399,3885,0,1726428749,13111.351977630002,28583.92813041,53466.04091904
2024-09-15,19:32:31.000,259,11060321,2925,0,1726428750,13111.399131799997,27660.67537779,53466.06886752
2024-09-15,19:32:32.000,259,11060245,3924,0,1726428751,13111.560803239998,36430.51210905,53466.03393192001
2024-09-15,19:32:33.000,259,11060402,3444,0,1726428752,13111.756156229989,31814.66424462,53466.061880400004
2024-09-15,19:32:34.000,259,11060380,3365,0,1726428753,13111.931300289994,28122.174869759998,53466.096816
2024-09-15,19:32:35.000,259,11060408,3245,0,1726428754,13112.24117054999,34122.549406620004,53466.15271296001
2024-09-15,19:32:36.000,259,11060300,3444,0,1726428755,13112.274852099996,29968.46185197,53466.1666872
2024-09-15,19:32:37.000,259,11060297,3325,0,1726428756,13112.396105679996,32276.156687459996,53466.20162280001
2024-09-15,19:32:38.000,259,11060249,3444,0,1726428757,13112.517359259997,34122.5917014,53466.17367432001
2024-09-15,19:32:39.000,259,11060318,3045,0,1726428758,13112.618403909997,31353.263440470007,53466.20860992
2024-09-15,19:32:40.000,259,11060314,3285,0,1726428759,13112.625140219992,30430.151670449995,53466.10380312001
2024-09-15,19:32:41.000,259,11060328,3565,0,1726428760,13112.753130110003,28583.963376059997,53466.180661440005
2024-09-15,19:32:42.000,259,11060249,3685,0,1726428761,13112.807020589993,23968.284690750006,53466.1666872
2024-09-15,19:32:43.000,259,11060297,3725,0,1726428762,13112.840702139998,32738.283551999994,53466.18764856
2024-09-15,19:32:44.000,259,11060293,3804,0,1726428763,13112.901328929998,26276.402474040005,53466.180661440005
2024-09-15,19:32:45.000,259,11060303,3804,0,1726428764,13112.914801549989,27661.189964279998,53466.25751976
2024-09-15,19:32:46.000,259,11060251,3605,0,1726428765,13112.887856309993,28584.492060810007,53466.250532640006
2024-09-15,19:32:47.000,259,11060263,3765,0,1726428766,13112.908065239993,29969.392337130004,53466.229571280004
2024-09-15,19:32:48.000,259,11060356,3285,0,1726428767,13112.948483099994,30430.997566050006,53466.1666872
2024-09-15,19:32:49.000,259,11060306,3285,0,1726428768,13113.009109889994,28584.802222529994,53466.24354552001
2024-09-15,19:32:50.000,259,11060313,3205,0,1726428769,13113.002373579999,24892.38333897,53466.29245536001
2024-09-15,19:32:51.000,259,11060355,4004,0,1726428770,13113.029318819994,30431.328875160005,53466.348352320005
2024-09-15,19:32:52.000,259,11060304,3245,0,1726428771,13112.948483099994,31816.363084950004,53466.34136520001
2024-09-15,19:32:53.000,259,11060305,3685,0,1726428772,13112.982164649999,33662.71350933,53466.31341672
2024-09-15,19:32:54.000,259,11060257,2885,0,1726428773,13112.887856309993,31354.856543849994,53466.21559704
2024-09-15,19:32:55.000,259,11060307,3845,0,1726428774,13112.800284279998,28585.415496839996,53466.1666872
2024-09-15,19:32:56.000,259,11060441,3525,0,1726428775,13112.753130110003,29047.0066275,53466.33437808
2024-09-15,19:32:57.000,259,11060272,3645,0,1726428776,13112.955219409989,29508.534315990008,53466.27848112
2024-09-15,19:32:58.000,259,11060353,4045,0,1726428777,13113.211199189995,29970.026758830005,53466.36931368001
2024-09-15,19:32:59.000,259,11060290,3085,0,1726428778,13113.44023372999,31354.581627780004,53466.47412048
2024-09-15,19:33:00.000,259,11060283,3804,0,1726428779,13113.44023372999,29508.069073410006,53466.697708319996
2024-09-15,19:33:01.000,259,11060324,3205,0,1726428780,13113.521069449991,26738.691468570003,53466.64879848
2024-09-15,19:33:02.000,259,11060303,3565,0,1726428781,13113.521069449991,29508.076122540006,53466.59988864
2024-09-15,19:33:03.000,259,11060354,3485,0,1726428782,13113.35939800999,24430.658274839996,53466.62085
2024-09-15,19:33:04.000,259,11060313,3804,0,1726428783,13113.15730870999,23969.045996789995,53466.64879848
2024-09-15,19:33:05.000,259,11060233,3725,0,1726428784,13113.190990259995,25815.114455970004,53466.71168256
2024-09-15,19:33:06.000,259,11060328,3245,0,1726428785,13113.13709977999,28584.499109940007,53466.66975984
2024-09-15,19:33:07.000,259,11060322,3165,0,1726428786,13113.103418229999,31353.84146913,53466.72565680001
2024-09-15,19:33:08.000,259,11060314,3405,0,1726428787,13113.042791439999,30891.996569790004,53466.78854088
2024-09-15,19:33:09.000,259,11060207,3725,0,1726428788,13113.063000369999,28122.407491050006,53466.753605280006
2024-09-15,19:33:10.000,259,11060274,3245,0,1726428789,13113.07647298999,28583.871737370006,53466.83745072
2024-09-15,19:33:11.000,259,11060254,3565,0,1726428790,13113.13709977999,28583.575673910003,53466.87238632001
2024-09-15,19:33:12.000,259,11060287,3765,0,1726428791,13113.130363469994,30891.319853310008,53466.94225752001
2024-09-15,19:33:13.000,259,11060256,3485,0,1726428792,13113.17751763999,29044.91303589,53466.98418024
2024-09-15,19:33:14.000,259,11060306,3405,0,1726428793,13113.21793549999,28121.632086750004,53467.02610296
2024-09-15,19:33:15.000,259,11060268,3165,0,1726428794,13113.231408119995,26275.309858890003,53467.09597416
2024-09-15,19:33:16.000,259,11060304,3245,0,1726428795,13113.27856228999,31352.466888780007,53467.11693552
2024-09-15,19:33:17.000,259,11060299,3605,0,1726428796,13113.31898014999,24428.874844949998,53467.10994840001
2024-09-15,19:33:18.000,259,11060355,3565,0,1726428797,13113.22467181,26275.0067463,53467.10994840001
2024-09-15,19:33:19.000,259,11060340,3405,0,1726428798,13113.32571646,28121.434711110007,53467.22174232
2024-09-15,19:33:20.000,259,11060191,3685,0,1726428799,13113.27856228999,35506.27247823001,53467.2846264
2024-09-15,19:33:21.000,259,11060474,3485,0,1726428800,13113.31898014999,29044.468940699997,53467.354497600005
2024-09-15,19:33:22.000,259,11060286,3045,0,1726428801,13113.36613432,28121.321925030003,53467.27763928001
2024-09-15,19:33:23.000,259,11060316,3125,0,1726428802,13113.211199189995,33198.436660139996,53467.29161352
2024-09-15,19:33:24.000,259,11060181,3725,0,1726428803,13113.21793549999,28121.20913895,53467.32654912001
2024-09-15,19:33:25.000,259,11060391,3804,0,1726428804,13113.11689084999,30890.481006839997,53467.354497600005
2024-09-15,19:33:26.000,259,11060377,3965,0,1726428805,13113.069736679994,25813.323976950007,53467.424368800006
2024-09-15,19:33:27.000,259,11060320,3405,0,1726428806,13113.009109889994,28121.124549390006,53467.36148472
2024-09-15,19:33:28.000,259,11060313,3645,0,1726428807,13112.968692029994,28121.124549390006,53467.43135592
2024-09-15,19:33:29.000,259,11060269,3845,0,1726428808,13112.948483099994,29044.151729849997,53467.473278640005
2024-09-15,19:33:30.000,259,11060267,3885,0,1726428809,13112.840702139998,33198.25338276,53467.45231728
2024-09-15,19:33:31.000,259,11060302,3525,0,1726428810,13112.874383689988,29967.228254219997,53467.50122712
2024-09-15,19:33:32.000,259,11060269,3085,0,1726428811,13112.860911069998,29044.10238594,53467.48725288
2024-09-15,19:33:33.000,259,11060261,3965,0,1726428812,13112.914801549989,31351.91705664,53467.49424000001
2024-09-15,19:33:34.000,259,11060288,3165,0,1726428813,13112.860911069998,29967.073173359997,53467.522188480005
2024-09-15,19:33:35.000,259,11060218,3285,0,1726428814,13112.941746789998,27659.188011360005,53467.62699528
2024-09-15,19:33:36.000,259,11060322,3285,0,1726428815,13112.948483099994,31813.282615139993,53467.5990468
2024-09-15,19:33:37.000,259,11060363,3405,0,1726428816,13112.928274169994,32274.704566679997,53467.68289224001
2024-09-15,19:33:38.000,259,11060289,3685,0,1726428817,13112.921537859998,30889.994616869997,53467.689879360005
2024-09-15,19:33:39.000,259,11060289,4365,0,1726428818,13112.847438449993,33659.19599346,53467.75276344001
2024-09-15,19:33:40.000,259,11060294,3405,0,1726428819,13112.807020589993,23966.310934349996,53467.71782784
2024-09-15,19:33:41.000,259,11060309,3685,0,1726428820,13112.746393799993,26735.610998760007,53467.759750560006
2024-09-15,19:33:42.000,259,11060351,3565,0,1726428821,13112.631876530002,29504.76303144,53467.78071192001
2024-09-15,19:33:43.000,259,11060199,3765,0,1726428822,13112.551040810002,33197.09027631,53467.759750560006
2024-09-15,19:33:44.000,259,11060277,3405,0,1726428823,13112.517359259997,29042.861739059997,53467.78071192001
2024-09-15,19:33:45.000,259,11060333,3325,0,1726428824,13112.483677709992,30427.38136236,53467.75276344001
2024-09-15,19:33:46.000,259,11060257,3485,0,1726428825,13112.423050919992,29042.52338082,53467.857570240005
2024-09-15,19:33:47.000,259,11060289,3605,0,1726428826,13112.369160440001,30888.69052782,53467.808660400005
2024-09-15,19:33:48.000,259,11060335,3845,0,1726428827,13112.362424129991,29503.83254628,53467.787699040004
2024-09-15,19:33:49.000,259,11060289,3804,0,1726428828,13112.32874258,28119.059154300005,53467.87853160001
2024-09-15,19:33:50.000,259,11060223,3804,0,1726428829,13112.342215199991,34119.172873350006,53467.843596
2024-09-15,19:33:51.000,259,11060312,3444,0,1726428830,13112.348951510001,31349.879858069995,53467.857570240005
2024-09-15,19:33:52.000,259,11060334,3325,0,1726428831,13112.315269959996,25349.575812509996,53467.82962176001
2024-09-15,19:33:53.000,259,11060238,3245,0,1726428832,13112.362424129991,28119.10144908,53467.88551872
2024-09-15,19:33:54.000,259,11060302,3205,0,1726428833,13112.322006269991,28119.207186030006,53467.927441440006
2024-09-15,19:33:55.000,259,11060366,3325,0,1726428834,13112.20075268999,24426.886990290004,53467.906480080004
2024-09-15,19:33:56.000,259,11060356,3565,0,1726428835,13112.24790686,32273.456870669994,53467.906480080004
2024-09-15,19:33:57.000,259,11060261,3804,0,1726428836,13112.18728007,27196.560658589995,53467.94840280001
2024-09-15,19:33:58.000,259,11060302,3165,0,1726428837,13112.092971729995,29966.177933850006,53467.906480080004
2024-09-15,19:33:59.000,259,11060190,3565,0,1726428838,13112.01887231999,28581.756998369994,53467.89949296001
2024-09-15,19:34:00.000,259,11060197,3845,0,1726428839,13112.01887231999,29504.960407079998,53467.83660888
2024-09-15,19:34:01.000,259,11060211,4004,0,1726428840,13111.951509219994,29966.763011639996,53467.86455736
2024-09-15,19:34:02.000,259,11060277,3804,0,1726428841,13111.890882429994,29043.890912040006,53467.86455736
2024-09-15,19:34:03.000,259,11060200,3285,0,1726428842,13111.810046709994,27197.899993290004,53467.808660400005
2024-09-15,19:34:04.000,259,11060228,3444,0,1726428843,13111.769628849994,26736.393452189994,53467.86455736
2024-09-15,19:34:05.000,259,11060253,3444,0,1726428844,13111.756156229989,30890.650185959996,53467.71782784
2024-09-15,19:34:06.000,259,11060199,3525,0,1726428845,13111.688793129993,33198.662232300005,53467.759750560006
2024-09-15,19:34:07.000,259,11060360,3005,0,1726428846,13111.655111579988,28582.99059612,53467.68289224001
2024-09-15,19:34:08.000,259,11060251,3685,0,1726428847,13111.661847889998,28583.15272611,53467.7038536
2024-09-15,19:34:09.000,259,11060221,3845,0,1726428848,13111.607957409993,29044.694512860005,53467.73180208001
2024-09-15,19:34:10.000,259,11060284,3485,0,1726428849,13111.554066930003,30890.988544199994,53467.738789200004
2024-09-15,19:34:11.000,259,11060244,3405,0,1726428850,13111.453022280002,29967.926118090007,53467.640969520005
2024-09-15,19:34:12.000,259,11060163,3965,0,1726428851,13111.365450249992,23505.981597959995,53467.640969520005
2024-09-15,19:34:13.000,259,11060256,3325,0,1726428852,13111.372186560002,27660.069152609998,53467.668918
2024-09-15,19:34:14.000,259,11060255,3885,0,1726428853,13111.304823459992,27660.04095609,53467.74577632
2024-09-15,19:34:15.000,259,11060082,3285,0,1726428854,13111.230724050001,33198.965344890006,53467.5990468
2024-09-15,19:34:16.000,259,11060263,3965,0,1726428855,13111.163360949991,33660.443689470005,53467.66193088001
2024-09-15,19:34:17.000,259,11060354,3325,0,1726428856,13111.176833569996,29968.109395470005,53467.65494376
2024-09-15,19:34:18.000,259,11060078,3444,0,1726428857,13111.04210736999,25814.064135599998,53467.56411120001
2024-09-15,19:34:19.000,259,11060167,3765,0,1726428858,13110.96800796,29506.659247410003,53467.592059680006
2024-09-15,19:34:20.000,259,11060190,3565,0,1726428859,13110.96127164999,30429.672329609995,53467.55013696
2024-09-15,19:34:21.000,259,11060301,3965,0,1726428860,13111.04210736999,23506.143727949995,53467.57808544
2024-09-15,19:34:22.000,259,11060261,3804,0,1726428861,13111.015162129996,30891.207067230003,53467.48026576
2024-09-15,19:34:23.000,259,11060303,3645,0,1726428862,13111.183569879991,29506.412527859997,53467.49424000001
2024-09-15,19:34:24.000,259,11060151,3765,0,1726428863,13111.250932980001,29967.876774179997,53467.45231728
2024-09-15,19:34:25.000,259,11060248,3125,0,1726428864,13111.419340729997,26736.851645639996,53467.57808544
2024-09-15,19:34:26.000,259,11060172,3325,0,1726428865,13111.500176449998,29967.883823309996,53467.54314984001
2024-09-15,19:34:27.000,259,11060182,3405,0,1726428866,13111.709002059994,27659.829482190005,53467.55013696
2024-09-15,19:34:28.000,259,11060252,3165,0,1726428867,13111.890882429994,33198.436660139996,53467.55013696
2024-09-15,19:34:29.000,259,11060293,3405,0,1726428868,13112.07949910999,32275.247349690006,53467.45231728
2024-09-15,19:34:30.000,259,11060256,3365,0,1726428869,13112.234434239996,29505.615976169996,53467.5291756
2024-09-15,19:34:31.000,259,11060276,3165,0,1726428870,13112.429787230001,28582.405518329993,53467.424368800006
2024-09-15,19:34:32.000,259,11060288,3605,0,1726428871,13112.625140219992,24889.549588709997,53467.62699528
2024-09-15,19:34:33.000,259,11060249,3685,0,1726428872,13112.833965829988,30428.248405349994,53467.5990468
2024-09-15,19:34:34.000,259,11060275,3765,0,1726428873,13112.995637269989,32735.858651279996,53467.5291756
2024-09-15,19:34:35.000,259,11060282,3365,0,1726428874,13113.11689084999,31350.810343229998,53467.522188480005
2024-09-15,19:34:36.000,259,11060232,3405,0,1726428875,13113.231408119995,30889.064131709994,53467.62699528
2024-09-15,19:34:37.000,259,11060219,3605,0,1726428876,13113.35939800999,30888.85265781,53467.62000816
2024-09-15,19:34:38.000,259,11060261,3765,0,1726428877,13113.433497419996,28119.383414280004,53467.64795664
2024-09-15,19:34:39.000,259,11060244,3485,0,1726428878,13113.514333139996,28580.756021909998,53467.76673768
2024-09-15,19:34:40.000,259,11060209,3405,0,1726428879,13113.50759683,27657.510318419998,53467.71782784
2024-09-15,19:34:41.000,259,11060287,3685,0,1726428880,13113.608641480001,32272.815399839994,53467.808660400005
2024-09-15,19:34:42.000,259,11060329,4004,0,1726428881,13113.500860519991,35503.60085796,53467.759750560006
2024-09-15,19:34:43.000,259,11060305,3845,0,1726428882,13113.38634325,27195.439846919995,53467.69686648
2024-09-15,19:34:44.000,259,11060306,3005,0,1726428883,13113.27856228999,29964.704665679994,53467.73180208001
2024-09-15,19:34:45.000,259,11060263,3565,0,1726428884,13113.170781329994,27656.777208900006,53467.71782784
2024-09-15,19:34:46.000,259,11060246,3285,0,1726428885,13113.13709977999,25349.004832980005,53467.78071192001
2024-09-15,19:34:47.000,259,11060318,3365,0,1726428886,13113.049527749994,32272.188027270007,53467.75276344001
2024-09-15,19:34:48.000,259,11060255,3605,0,1726428887,13112.995637269989,31348.991667690003,53467.78071192001
2024-09-15,19:34:49.000,259,11060249,3565,0,1726428888,13112.955219409989,29041.24043916,53467.808660400005
2024-09-15,19:34:50.000,259,11060226,3405,0,1726428889,13112.820493209998,28118.206209569995,53467.808660400005
2024-09-15,19:34:51.000,259,11060256,3365,0,1726428890,13112.766602729993,29502.803373300005,53467.72481496
2024-09-15,19:34:52.000,259,11060231,3804,0,1726428891,13112.611667600002,25810.462030170005,53467.72481496
2024-09-15,19:34:53.000,259,11060213,3965,0,1726428892,13112.571249740002,27195.179029110004,53467.73180208001
2024-09-15,19:34:54.000,259,11060276,3444,0,1726428893,13112.456732469996,26272.187094299996,53467.86455736
2024-09-15,19:34:55.000,259,11060293,3885,0,1726428894,13112.32874258,29041.606993919995,53467.88551872
2024-09-15,19:34:56.000,259,11060253,3965,0,1726428895,13112.22096161999,28580.128649339997,53467.73180208001
2024-09-15,19:34:57.000,259,11060301,3645,0,1726428896,13112.12665328,31811.11853223,53467.75276344001
2024-09-15,19:34:58.000,259,11060175,3645,0,1726428897,13111.991927079995,27657.284746260004,53467.7038536
2024-09-15,19:34:59.000,259,11060268,3125,0,1726428898,13111.850464569994,31349.83756329,53467.76673768
2024-09-15,19:35:00.000,259,11060356,3405,0,1726428899,13111.749419919994,27657.510318419998,53467.74577632
2024-09-15,19:35:01.000,259,11060280,3285,0,1726428900,13111.648375269993,25349.878925099998,53467.75276344001
2024-09-15,19:35:02.000,259,11060316,3125,0,1726428901,13111.473231210002,29042.36125083,53467.66193088001
2024-09-15,19:35:03.000,259,11060282,3325,0,1726428902,13111.365450249992,28580.960446679994,53467.66193088001
2024-09-15,19:35:04.000,259,11060306,3205,0,1726428903,13111.163360949991,23965.47913701,53467.62699528
2024-09-15,19:35:05.000,259,11060186,3165,0,1726428904,13110.934326409995,25350.203185079998,53467.65494376
2024-09-15,19:35:06.000,259,11060317,3765,0,1726428905,13110.752446039995,30889.00068954,53467.5990468
2024-09-15,19:35:07.000,259,11060330,3444,0,1726428906,13110.543620429999,29965.994656470008,53467.58507256001
2024-09-15,19:35:08.000,259,11060364,3444,0,1726428907,13110.274168030002,32273.752934129996,53467.60603392
2024-09-15,19:35:09.000,259,11060328,3005,0,1726428908,13110.045133489992,29042.854689929998,53467.58507256001
2024-09-15,19:35:10.000,259,11060293,3885,0,1726428909,13109.82283525999,33196.81536024,53467.62699528
2024-09-15,19:35:11.000,259,11060254,3205,0,1726428910,13109.45907451999,28581.22126449,53467.57808544
2024-09-15,19:35:12.000,259,11060216,3005,0,1726428911,13109.230039979993,31812.034919130005,53467.55013696
2024-09-15,19:35:13.000,259,11060266,3485,0,1726428912,13108.994269130002,30888.69052782,53467.522188480005
2024-09-15,19:35:14.000,259,11060350,3485,0,1726428913,13108.758498279996,27657.764087100004,53467.5291756
2024-09-15,19:35:15.000,259,11060215,4205,0,1726428914,13108.556408979995,31811.6049222,53467.46629152001
2024-09-15,19:35:16.000,259,11060285,3845,0,1726428915,13108.42841909,32273.019824610004,53467.403407440004
2024-09-15,19:35:17.000,259,11060161,3645,0,1726428916,13108.28695658,21657.114634170008,53467.41738168001
2024-09-15,19:35:18.000,259,11060289,3965,0,1726428917,13108.212857169994,25349.512370340002,53467.3894332
2024-09-15,19:35:19.000,259,11060301,3885,0,1726428918,13108.226329789999,28118.720796060006,53467.2846264
2024-09-15,19:35:20.000,259,11060412,3365,0,1726428919,13108.125285139999,29503.282714140005,53467.16584536
2024-09-15,19:35:21.000,259,11060214,3285,0,1726428920,13108.030976799993,29041.649288700006,53467.29161352
2024-09-15,19:35:22.000,259,11060239,3605,0,1726428921,13108.091603589994,25810.814486670002,53467.22872944001
2024-09-15,19:35:23.000,259,11060195,3685,0,1726428922,13107.990558939993,28579.987666739995,53467.16584536
2024-09-15,19:35:24.000,259,11060276,3325,0,1726428923,13108.091603589994,29503.16287893,53467.144884
2024-09-15,19:35:25.000,259,11060199,3924,0,1726428924,13108.071394659994,27195.341159100004,53467.068025680004
2024-09-15,19:35:26.000,259,11060202,3205,0,1726428925,13108.098339899989,29041.494207840005,53466.99116736001
2024-09-15,19:35:27.000,259,11060326,3325,0,1726428926,13108.057922039989,31810.716731819994,53467.04007720001
2024-09-15,19:35:28.000,259,11060437,3725,0,1726428927,13108.118548829989,32733.680470110005,53467.02610296
2024-09-15,19:35:29.000,259,11060364,3285,0,1726428928,13108.078130969989,29964.500240909998,53466.91430904001
2024-09-15,19:35:30.000,259,11060327,3804,0,1726428929,13108.024240489998,30426.077273310002,53466.921296160006
2024-09-15,19:35:31.000,259,11060316,3285,0,1726428930,13107.943404769998,24887.329112759995,53467.04007720001
2024-09-15,19:35:32.000,259,11060257,3765,0,1726428931,13107.950141079993,31349.118552030006,53466.921296160006
2024-09-15,19:35:33.000,259,11060256,2444,0,1726428932,13107.748051779992,32733.758010539997,53466.9352704
2024-09-15,19:35:34.000,259,11060292,3525,0,1726428933,13107.626798199992,28579.804389359997,53466.76757952
2024-09-15,19:35:35.000,259,11060223,3205,0,1726428934,13107.599852959996,27656.791307160005,53466.802515120005
2024-09-15,19:35:36.000,259,11060179,2925,0,1726428935,13107.539226169996,28118.46702738,53466.76757952
2024-09-15,19:35:37.000,259,11060315,3885,0,1726428936,13107.478599379996,31349.442812010006,53466.683734080005
2024-09-15,19:35:38.000,259,11060328,3444,0,1726428937,13107.519017239996,27195.85574559,53466.65578560001
2024-09-15,19:35:39.000,259,11060363,3285,0,1726428938,13107.566171409992,34580.968428780005,53466.516043200005
2024-09-15,19:35:40.000,259,11060389,3804,0,1726428939,13107.47186307,31350.239363700006,53466.634824240005
2024-09-15,19:35:41.000,259,11060327,3444,0,1726428940,13107.519017239996,32273.55555849,53466.60687576001
2024-09-15,19:35:42.000,259,11060340,3365,0,1726428941,13107.498808309996,29965.973509079995,53466.50905608001
2024-09-15,19:35:43.000,259,11060350,3205,0,1726428942,13107.559435099996,30427.70562234,53466.43918488001
2024-09-15,19:35:44.000,259,11060263,3685,0,1726428943,13107.586380339992,26273.942327669996,53466.38328792
2024-09-15,19:35:45.000,259,11060292,3125,0,1726428944,13107.606589269992,31812.789176039994,53466.34136520001
2024-09-15,19:35:46.000,259,11060168,3325,0,1726428945,13107.667216059992,26274.160850700006,53466.3064296
2024-09-15,19:35:47.000,259,11060207,3845,0,1726428946,13107.700897609997,31351.331978849994,53466.299442480005
2024-09-15,19:35:48.000,259,11060261,3765,0,1726428947,13107.741315469997,27659.004733980008,53466.2365584
2024-09-15,19:35:49.000,259,11060452,3325,0,1726428948,13107.828887499993,31813.134583410007,53466.27848112
2024-09-15,19:35:50.000,259,11060376,2725,0,1726428949,13107.896250600003,30428.530370549997,53466.250532640006
2024-09-15,19:35:51.000,259,11060322,3165,0,1726428950,13107.909723219993,21658.898064060006,53466.250532640006
2024-09-15,19:35:52.000,259,11060151,3605,0,1726428951,13108.024240489998,26736.083290470007,53466.180661440005
2024-09-15,19:35:53.000,259,11060291,4165,0,1726428952,13108.064658349998,33659.576646479996,53466.11079024
2024-09-15,19:35:54.000,259,11060311,3804,0,1726428953,13108.19938454999,25351.44383196,53466.05489328001
2024-09-15,19:35:55.000,259,11060402,3365,0,1726428954,13108.414946469995,30890.227238160005,53466.05489328001
2024-09-15,19:35:56.000,259,11060264,3245,0,1726428955,13108.46210063999,25813.112503049997,53466.04790616
2024-09-15,19:35:57.000,259,11060257,3645,0,1726428956,13108.596826839996,30890.27658207,53466.01995768
2024-09-15,19:35:58.000,259,11060301,4285,0,1726428957,13108.751761970001,30890.27658207,53466.03393192001
2024-09-15,19:35:59.000,259,11060303,3885,0,1726428958,13108.879751859997,29505.552534000002,53466.03393192001
2024-09-15,19:36:00.000,259,11060312,4004,0,1726428959,13109.034686990002,27659.223257010002,53465.95707360001
2024-09-15,19:36:01.000,259,11060265,3845,0,1726428960,13109.115522710003,23505.058161930006,53465.92912512
2024-09-15,19:36:02.000,259,11060299,3924,0,1726428961,13109.230039979993,29505.376305750004,53466.04790616
2024-09-15,19:36:03.000,259,11060272,2325,0,1726428962,13109.358029869989,32736.330942989996,53465.964060720005
2024-09-15,19:36:04.000,259,11060285,3845,0,1726428963,13109.445601899999,28582.194044429998,53465.915150880006
2024-09-15,19:36:05.000,259,11060285,3605,0,1726428964,13109.45907451999,24889.739915219994,53465.95008648
2024-09-15,19:36:06.000,259,11060323,3565,0,1726428965,13109.53991023999,28120.687503330002,53465.92912512
2024-09-15,19:36:07.000,259,11060292,3205,0,1726428966,13109.614009649995,28120.69455246,53465.9920092
2024-09-15,19:36:08.000,259,11060361,3645,0,1726428967,13109.68810906,26736.062143079995,53465.9920092
2024-09-15,19:36:09.000,259,11060337,3804,0,1726428968,13109.74199953999,26736.16788003,53466.05489328001
2024-09-15,19:36:10.000,259,11060286,3444,0,1726428969,13109.775681089995,26274.795272400006,53465.95008648
2024-09-15,19:36:11.000,259,11060308,3165,0,1726428970,13109.72179060999,28121.19504069,53465.95707360001
2024-09-15,19:36:12.000,259,11060329,3165,0,1726428971,13109.80262632999,31352.297709659993,53465.97104784
2024-09-15,19:36:13.000,259,11060254,2685,0,1726428972,13109.896934669996,30429.242332680005,53465.922138
2024-09-15,19:36:14.000,259,11060236,3205,0,1726428973,13109.91040729,29506.320889170005,53465.95008648
2024-09-15,19:36:15.000,259,11060307,3804,0,1726428974,13109.984506699991,31814.269493340005,53466.13873872
2024-09-15,19:36:16.000,259,11060259,3685,0,1726428975,13109.944088839991,33660.6622125,53465.97803496
2024-09-15,19:36:17.000,259,11060253,3645,0,1726428976,13109.903670979991,27198.851625840005,53465.99899632
2024-09-15,19:36:18.000,259,11060293,3845,0,1726428977,13109.86998943,30891.39034461,53466.08982888
2024-09-15,19:36:19.000,259,11060234,3485,0,1726428978,13109.795890019996,28122.047985419995,53466.229571280004
2024-09-15,19:36:20.000,259,11060397,4045,0,1726428979,13109.70831799,31353.01672092,53466.096816
2024-09-15,19:36:21.000,259,11060270,3565,0,1726428980,13109.533173929995,28121.885855429995,53466.15970008
2024-09-15,19:36:22.000,259,11060242,3485,0,1726428981,13109.41865665999,28583.371249140007,53466.11777736
2024-09-15,19:36:23.000,259,11060294,3285,0,1726428982,13109.304139389998,30891.129526799996,53466.13873872
2024-09-15,19:36:24.000,259,11060326,3444,0,1726428983,13109.236776289988,27198.40753065,53466.18764856
2024-09-15,19:36:25.000,259,11060373,3645,0,1726428984,13109.068368539993,29967.66530028,53466.1666872
2024-09-15,19:36:26.000,259,11060349,3525,0,1726428985,13108.933642340002,27659.780138279995,53466.14572584
2024-09-15,19:36:27.000,259,11060243,3565,0,1726428986,13108.839333999997,31813.818349020003,53466.20860992
2024-09-15,19:36:28.000,259,11060190,3285,0,1726428987,13108.684398869991,27659.71669611,53466.15271296001
2024-09-15,19:36:29.000,259,11060165,3845,0,1726428988,13108.48230956999,29044.42664592,53466.22258416001
2024-09-15,19:36:30.000,259,11060494,3405,0,1726428989,13108.34758337,27198.153761969996,53466.18764856
2024-09-15,19:36:31.000,259,11060268,3365,0,1726428990,13108.192648239994,30429.14364486,53466.15271296001
2024-09-15,19:36:32.000,259,11060247,3845,0,1726428991,13108.010767869993,32737.197985980005,53466.131751600005
2024-09-15,19:36:33.000,259,11060259,3565,0,1726428992,13108.010767869993,37814.510096729995,53466.11079024
2024-09-15,19:36:34.000,259,11060301,3645,0,1726428993,13107.950141079993,29506.292692650008,53466.10380312001
2024-09-15,19:36:35.000,259,11060365,3485,0,1726428994,13107.936668459988,28583.202070019994,53466.06886752
2024-09-15,19:36:36.000,259,11060231,3885,0,1726428995,13107.943404769998,33660.33795252,53466.11079024
2024-09-15,19:36:37.000,259,11060372,3205,0,1726428996,13107.990558939993,30429.552494400006,53466.096816
2024-09-15,19:36:38.000,259,11060242,3325,0,1726428997,13108.044449419998,29506.334987430004,53466.06886752
2024-09-15,19:36:39.000,259,11060352,2764,0,1726428998,13108.044449419998,26275.35215367,53466.11777736
2024-09-15,19:36:40.000,259,11060240,3365,0,1726428999,13108.051185729993,30429.45380658,53466.131751600005
2024-09-15,19:36:41.000,259,11060364,3444,0,1726429000,13107.801942259997,28121.66028327,53466.229571280004
2024-09-15,19:36:42.000,259,11060389,3685,0,1726429001,13107.667216059992,26275.32395715,53466.2365584
2024-09-15,19:36:43.000,259,11060310,3444,0,1726429002,13107.566171409992,33198.923050109996,53466.24354552001
2024-09-15,19:36:44.000,259,11060317,3965,0,1726429003,13107.33040056,29967.975462000002,53466.27149400001
2024-09-15,19:36:45.000,259,11060262,3365,0,1726429004,13107.22935591,30429.489052229997,53466.31341672
2024-09-15,19:36:46.000,259,11060305,3924,0,1726429005,13106.98011243999,29044.891888500002,53466.250532640006
2024-09-15,19:36:47.000,259,11060328,3245,0,1726429006,13106.818440999989,30891.178870710006,53466.28546824
2024-09-15,19:36:48.000,259,11060297,3645,0,1726429007,13106.656769560002,26275.52133279,53466.180661440005
2024-09-15,19:36:49.000,259,11060257,3845,0,1726429008,13106.555724910002,28583.30780697,53466.17367432001
2024-09-15,19:36:50.000,259,11060291,3804,0,1726429009,13106.488361809992,26737.098365190002,53466.131751600005
2024-09-15,19:36:51.000,259,11060351,3845,0,1726429010,13106.454680260002,27660.132594780007,53466.1666872
2024-09-15,19:36:52.000,259,11060336,3245,0,1726429011,13106.447943949992,28121.596841100007,53466.18764856
2024-09-15,19:36:53.000,259,11060273,3965,0,1726429012,13106.508570739992,29506.130562659993,53466.11777736
2024-09-15,19:36:54.000,259,11060332,3165,0,1726429013,13106.582670149997,29967.53841594,53466.13873872
2024-09-15,19:36:55.000,259,11060273,3725,0,1726429014,13106.575933840002,25351.641207599998,53466.11079024
2024-09-15,19:36:56.000,259,11060299,3804,0,1726429015,13106.542252289997,33659.590744739995,53466.12476448001
2024-09-15,19:36:57.000,259,11060258,3165,0,1726429016,13106.528779669992,35044.124466299996,53466.061880400004
2024-09-15,19:36:58.000,259,11060353,3885,0,1726429017,13106.420998709997,27197.272620720003,53466.08982888
2024-09-15,19:36:59.000,259,11060273,3924,0,1726429018,13106.360371919996,34120.51220805,53466.08982888
2024-09-15,19:37:00.000,259,11060174,3485,0,1726429019,13106.239118339996,31350.852638009994,53466.07585464001
2024-09-15,19:37:01.000,259,11060257,3845,0,1726429020,13106.218909409996,31350.62001672,53465.95707360001
2024-09-15,19:37:02.000,259,11060121,3845,0,1726429021,13106.138073689996,28581.080281889997,53466.012970560005
2024-09-15,19:37:03.000,259,11060169,3685,0,1726429022,13106.03029273,30888.655282170002,53466.00598344001
2024-09-15,19:37:04.000,259,11060319,3685,0,1726429023,13106.02355641999,31350.027889799996,53465.8522668
2024-09-15,19:37:05.000,259,11060152,3285,0,1726429024,13106.07071059,33657.511251389995,53465.859253919996
2024-09-15,19:37:06.000,259,11060356,3365,0,1726429025,13106.13133738,29041.931253899995,53465.845279680005
2024-09-15,19:37:07.000,259,11060339,3804,0,1726429026,13106.11112845,29964.63417438,53465.78938272001
2024-09-15,19:37:08.000,259,11060240,3205,0,1726429027,13106.205436789991,29502.993699810002,53465.691563039996
2024-09-15,19:37:09.000,259,11060246,3085,0,1726429028,13106.306481439991,29041.155849600007,53465.75444712
2024-09-15,19:37:10.000,259,11060340,3245,0,1726429029,13106.407526089992,28579.423736340003,53465.726498640004
2024-09-15,19:37:11.000,259,11060223,3645,0,1726429030,13106.582670149997,32733.123588839997,53465.7125244
2024-09-15,19:37:12.000,259,11060303,3885,0,1726429031,13106.670242179993,24886.694691059995,53465.747460000006
2024-09-15,19:37:13.000,259,11060283,3924,0,1726429032,13106.737605279988,32732.898016680003,53465.7823956
2024-09-15,19:37:14.000,259,11060257,3804,0,1726429033,13106.764550519998,32732.75703408,53465.747460000006
2024-09-15,19:37:15.000,259,11060309,3924,0,1726429034,13106.845386239998,29501.788298579995,53465.73348576
2024-09-15,19:37:16.000,259,11060297,3845,0,1726429035,13106.804968379998,32732.524412789993,53465.7125244
2024-09-15,19:37:17.000,259,11060279,3565,0,1726429036,13106.811704689993,30886.188086669994,53465.726498640004
2024-09-15,19:37:18.000,259,11060258,3325,0,1726429037,13106.737605279988,32270.792299530003,53465.71951152001
2024-09-15,19:37:19.000,259,11060317,3725,0,1726429038,13106.710660039993,29963.18910273,53465.73348576
2024-09-15,19:37:20.000,259,11060286,3165,0,1726429039,13106.656769560002,28578.620135520003,53465.691563039996
2024-09-15,19:37:21.000,259,11060307,3845,0,1726429040,13106.575933840002,28117.057201379997,53465.691563039996
2024-09-15,19:37:22.000,259,11060279,3804,0,1726429041,13106.515307050002,31809.631165800005,53465.76143424
2024-09-15,19:37:23.000,259,11060226,3444,0,1726429042,13106.461416569997,29963.548608359997,53465.68457592
2024-09-15,19:37:24.000,259,11060319,3765,0,1726429043,13106.454680260002,28579.078328970005,53465.70553728
2024-09-15,19:37:25.000,259,11060291,3725,0,1726429044,13106.515307050002,28117.740966989993,53465.71951152001
2024-09-15,19:37:26.000,259,11060330,3205,0,1726429045,13106.468152879992,27656.3542611,53465.62169184001
2024-09-15,19:37:27.000,259,11060241,3125,0,1726429046,13106.542252289997,27194.953456949996,53465.69855016001
2024-09-15,19:37:28.000,259,11060207,3685,0,1726429047,13106.562461219997,30426.020880270007,53465.62169184001
2024-09-15,19:37:29.000,259,11060227,3885,0,1726429048,13106.676978490003,31349.379369839997,53465.6077176
2024-09-15,19:37:30.000,259,11060323,3525,0,1726429049,13106.717396349988,28118.763090840002,53465.66361456
2024-09-15,19:37:31.000,259,11060269,3685,0,1726429050,13106.670242179993,34119.08828379,53465.78938272001
2024-09-15,19:37:32.000,259,11060380,3285,0,1726429051,13106.535515980002,23965.13372964,53465.74047288001
2024-09-15,19:37:33.000,259,11060264,3205,0,1726429052,13106.548988599992,30888.655282170002,53465.70553728
2024-09-15,19:37:34.000,259,11060242,3325,0,1726429053,13106.427735019992,25811.674480529997,53465.76842136001
2024-09-15,19:37:35.000,259,11060320,3405,0,1726429054,13106.400789779997,28119.545544270004,53465.74047288001
2024-09-15,19:37:36.000,259,11060305,3645,0,1726429055,13106.340162989996,28581.164871450004,53465.8522668
2024-09-15,19:37:37.000,259,11060235,3405,0,1726429056,13106.313217750001,27658.067199690006,53465.83130544
2024-09-15,19:37:38.000,259,11060309,3685,0,1726429057,13106.326690369991,29965.797280829996,53465.726498640004
2024-09-15,19:37:39.000,259,11060301,3645,0,1726429058,13106.299745129996,33658.27255743,53465.78938272001
2024-09-15,19:37:40.000,259,11060140,3285,0,1726429059,13106.286272509991,27196.461970770004,53465.82431832
2024-09-15,19:37:41.000,259,11060313,3645,0,1726429060,13106.394053470001,32735.146689150002,53465.894189520004
2024-09-15,19:37:42.000,259,11060294,3444,0,1726429061,13106.474889190002,24426.858793770007,53465.796369840005
2024-09-15,19:37:43.000,259,11060267,3444,0,1726429062,13106.528779669992,30888.53544696,53465.88720240001
2024-09-15,19:37:44.000,259,11060262,3325,0,1726429063,13106.569197529992,29965.212203040006,53465.83829256001
2024-09-15,19:37:45.000,259,11060342,3125,0,1726429064,13106.616351700002,26734.201172760004,53465.922138
2024-09-15,19:37:46.000,259,11060254,3325,0,1726429065,13106.555724910002,30888.020860470002,53465.95008648
2024-09-15,19:37:47.000,259,11060305,3605,0,1726429066,13106.636560630002,32733.87784575,53465.95707360001
2024-09-15,19:37:48.000,259,11060283,4085,0,1726429067,13106.582670149997,32272.061142930004,53466.00598344001
2024-09-15,19:37:49.000,259,11060259,3845,0,1726429068,13106.602879079997,31810.216243589995,53465.95008648
2024-09-15,19:37:50.000,259,11060256,3365,0,1726429069,13106.582670149997,29040.61306659,53466.10380312001
2024-09-15,19:37:51.000,259,11060202,3365,0,1726429070,13106.596142770002,29963.5345101,53466.026944799996
2024-09-15,19:37:52.000,259,11060267,3765,0,1726429071,13106.562461219997,30886.505297519994,53466.061880400004
2024-09-15,19:37:53.000,259,11060186,2805,0,1726429072,13106.522043359997,29963.259594029994,53466.04790616
2024-09-15,19:37:54.000,259,11060232,3005,0,1726429073,13106.596142770002,30886.166939279996,53466.12476448001
2024-09-15,19:37:55.000,259,11060175,3845,0,1726429074,13106.650033249993,30885.884974080007,53466.061880400004
2024-09-15,19:37:56.000,259,11060245,3645,0,1726429075,13106.737605279988,29501.344203390006,53466.229571280004
2024-09-15,19:37:57.000,259,11060331,3765,0,1726429076,13106.831913619993,27654.90918945,53466.13873872
2024-09-15,19:37:58.000,259,11060149,3965,0,1726429077,13107.02053029999,33193.375384800005,53466.14572584
2024-09-15,19:37:59.000,259,11060230,3165,0,1726429078,13107.276510079995,25808.76318984,53466.299442480005
2024-09-15,19:38:00.000,259,11060293,3325,0,1726429079,13107.465126759991,29962.653368850006,53466.180661440005
2024-09-15,19:38:01.000,259,11060225,3525,0,1726429080,13107.539226169996,23962.701779790004,53466.3064296
2024-09-15,19:38:02.000,259,11060271,3965,0,1726429081,13107.822151189997,27655.014926400007,53466.194635679996
2024-09-15,19:38:03.000,259,11060224,3085,0,1726429082,13107.902986909998,34116.64223568,53466.27848112
2024-09-15,19:38:04.000,259,11060370,3525,0,1726429083,13108.017504179988,30424.385482109996,53466.250532640006
2024-09-15,19:38:05.000,259,11060295,3685,0,1726429084,13108.084867279998,28116.789334440007,53466.32040384001
2024-09-15,19:38:06.000,259,11060287,3965,0,1726429085,13108.158966689989,29039.978644889998,53466.27149400001
2024-09-15,19:38:07.000,259,11060366,3285,0,1726429086,13108.23980240999,29040.133725749998,53466.397262160004
2024-09-15,19:38:08.000,259,11060351,3685,0,1726429087,13108.26001133999,32271.088362990005,53466.34136520001
2024-09-15,19:38:09.000,259,11060307,3645,0,1726429088,13108.313901819994,27194.135757869997,53466.43219776
2024-09-15,19:38:10.000,259,11060313,3765,0,1726429089,13108.30716551,36425.08427895,53466.50905608001
2024-09-15,19:38:11.000,259,11060291,3845,0,1726429090,13108.334110749995,28117.296871800005,53466.47412048
2024-09-15,19:38:12.000,259,11060332,3405,0,1726429091,13108.273483959994,29502.027969000002,53466.50905608001
2024-09-15,19:38:13.000,259,11060219,3924,0,1726429092,13108.28022026999,29963.626148790005,53466.57892728001
2024-09-15,19:38:14.000,259,11060281,3765,0,1726429093,13108.26001133999,31348.406589899998,53466.60687576001
2024-09-15,19:38:15.000,259,11060280,3365,0,1726429094,13108.273483959994,29040.61306659,53466.62085
2024-09-15,19:38:16.000,259,11060309,3685,0,1726429095,13108.28022026999,25809.813510210006,53466.516043200005
2024-09-15,19:38:17.000,259,11060338,3165,0,1726429096,13108.36105598999,27194.558705670002,53466.66277272
2024-09-15,19:38:18.000,259,11060263,3845,0,1726429097,13108.32737444,30425.210230319994,53466.6907212
2024-09-15,19:38:19.000,259,11060262,3125,0,1726429098,13108.32737444,28117.480149180003,53466.64879848
2024-09-15,19:38:20.000,259,11060278,3205,0,1726429099,13108.36105598999,31348.152821220006,53466.66975984
2024-09-15,19:38:21.000,259,11060248,3045,0,1726429100,13108.38126491999,34579.051065420004,53466.78854088
2024-09-15,19:38:22.000,259,11060318,3325,0,1726429101,13108.32737444,27194.149856129996,53466.78155376
2024-09-15,19:38:23.000,259,11060284,3205,0,1726429102,13108.293692889994,32732.587854960002,53466.83745072
2024-09-15,19:38:24.000,259,11060258,3245,0,1726429103,13108.273483959994,26270.911201769995,53466.851424960005
2024-09-15,19:38:25.000,259,11060228,3325,0,1726429104,13108.212857169994,25347.566810460004,53466.96321888001
2024-09-15,19:38:26.000,259,11060272,3245,0,1726429105,13108.132021449994,32732.207201940008,53466.865399199996
2024-09-15,19:38:27.000,259,11060298,3245,0,1726429106,13108.051185729993,26270.52349962,53466.91430904001
2024-09-15,19:38:28.000,259,11060344,2685,0,1726429107,13108.051185729993,30885.772188000003,53466.900334800004
2024-09-15,19:38:29.000,259,11060344,3285,0,1726429108,13107.956877389988,27193.325107919998,53466.97719312
2024-09-15,19:38:30.000,259,11060389,3525,0,1726429109,13107.842360119997,29962.470091469993,53466.9352704
2024-09-15,19:38:31.000,259,11060182,3725,0,1726429110,13107.768260709992,29962.4066493,53467.05405144
2024-09-15,19:38:32.000,259,11060238,2764,0,1726429111,13107.620061889997,30423.800404320005,53466.95623176
2024-09-15,19:38:33.000,259,11060205,3444,0,1726429112,13107.539226169996,33654.45192897,53466.9352704
2024-09-15,19:38:34.000,259,11060228,2405,0,1726429113,13107.39102735,37346.652289499994,53466.89334768001
2024-09-15,19:38:35.000,259,11060277,3765,0,1726429114,13107.316927939995,29038.99176669,53466.94225752001
2024-09-15,19:38:36.000,259,11060257,3885,0,1726429115,13107.20241066999,28577.294899080007,53466.81648936
2024-09-15,19:38:37.000,259,11060382,3165,0,1726429116,13107.054211849994,28115.788357979996,53466.83745072
2024-09-15,19:38:38.000,259,11060318,3085,0,1726429117,13106.946430889999,29500.28683389,53466.89334768001
2024-09-15,19:38:39.000,259,11060195,3924,0,1726429118,13106.852122549994,26731.007916870003,53466.865399199996
2024-09-15,19:38:40.000,259,11060239,3125,0,1726429119,13106.737605279988,29961.75108021,53466.90732192
2024-09-15,19:38:41.000,259,11060319,3645,0,1726429120,13106.643296939998,31346.277752640002,53466.900334800004
2024-09-15,19:38:42.000,259,11060205,2925,0,1726429121,13106.535515980002,29500.082409120005,53466.865399199996
2024-09-15,19:38:43.000,259,11060272,3685,0,1726429122,13106.468152879992,29500.033065209995,53466.900334800004
2024-09-15,19:38:44.000,259,11060302,3685,0,1726429123,13106.434471330002,28577.005884750004,53466.87238632001
2024-09-15,19:38:45.000,259,11060240,2644,0,1726429124,13106.360371919996,25807.705820339994,53466.81648936
2024-09-15,19:38:46.000,259,11060339,3924,0,1726429125,13106.313217750001,30423.03909828,53466.83745072
2024-09-15,19:38:47.000,259,11060244,2725,0,1726429126,13106.286272509991,31346.087426130005,53466.90732192
2024-09-15,19:38:48.000,259,11060239,3165,0,1726429127,13106.266063579991,24422.9183301,53466.87937344
2024-09-15,19:38:49.000,259,11060370,3765,0,1726429128,13106.25259096,24884.523559020003,53466.83745072
2024-09-15,19:38:50.000,259,11060323,3325,0,1726429129,13106.266063579991,33653.6130825,53466.802515120005
2024-09-15,19:38:51.000,259,11060313,3165,0,1726429130,13106.27279989,34576.66845948,53466.78854088
2024-09-15,19:38:52.000,259,11060231,3085,0,1726429131,13106.299745129996,29499.786345660003,53466.74661816001
2024-09-15,19:38:53.000,259,11060222,3685,0,1726429132,13106.319954059996,28115.28786975,53466.78854088
2024-09-15,19:38:54.000,259,11060227,4004,0,1726429133,13106.299745129996,26269.170066659994,53466.73963104
2024-09-15,19:38:55.000,259,11060261,4004,0,1726429134,13106.225645719991,26269.177115790008,53466.72565680001
2024-09-15,19:38:56.000,259,11060292,2365,0,1726429135,13106.17175524,29961.553704570004,53466.70469544001
2024-09-15,19:38:57.000,259,11060315,3605,0,1726429136,13106.02355641999,33192.28276965,53466.732643920004
2024-09-15,19:38:58.000,259,11060288,3325,0,1726429137,13105.94945701,25346.142886200003,53466.78155376
2024-09-15,19:38:59.000,259,11060294,3525,0,1726429138,13105.814730809994,27192.253640159994,53466.77456664001
2024-09-15,19:39:00.000,259,11060326,3165,0,1726429139,13105.754104019994,28115.365410180006,53466.79552800001
2024-09-15,19:39:01.000,259,11060297,3845,0,1726429140,13105.706949849999,29499.948475650002,53466.71168256
2024-09-15,19:39:02.000,259,11060277,3965,0,1726429141,13105.680004609989,31345.98873831,53466.78155376
2024-09-15,19:39:03.000,259,11060340,3444,0,1726429142,13105.612641509993,26730.683656890003,53466.78854088
2024-09-15,19:39:04.000,259,11060294,3245,0,1726429143,13105.599168889989,29961.2787885,53466.70469544001
2024-09-15,19:39:05.000,259,11060191,3245,0,1726429144,13105.599168889989,27653.675591699997,53466.66975984
2024-09-15,19:39:06.000,259,11060253,3605,0,1726429145,13105.565487339998,26730.535625160002,53466.732643920004
2024-09-15,19:39:07.000,259,11060331,3765,0,1726429146,13105.518333169988,28115.139838019997,53466.77456664001
2024-09-15,19:39:08.000,259,11060283,3565,0,1726429147,13105.565487339998,28576.667526510006,53466.6907212
2024-09-15,19:39:09.000,259,11060277,3605,0,1726429148,13105.578959959988,32730.416722919996,53466.66277272
2024-09-15,19:39:10.000,259,11060281,3645,0,1726429149,13105.626114129998,35038.104509280005,53466.55796592001
2024-09-15,19:39:11.000,259,11060258,3405,0,1726429150,13105.592432579993,24422.92537923,53466.49508184
2024-09-15,19:39:12.000,259,11060178,3205,0,1726429151,13105.666531989998,31345.911197880007,53466.48809472001
2024-09-15,19:39:13.000,259,11060218,3444,0,1726429152,13105.599168889989,34115.23240968,53466.43219776
2024-09-15,19:39:14.000,259,11060222,3285,0,1726429153,13105.740631399989,31346.263654380004,53466.446172
2024-09-15,19:39:15.000,259,11060324,3285,0,1726429154,13105.666531989998,31807.727900700003,53466.29245536001
2024-09-15,19:39:16.000,259,11060297,3525,0,1726429155,13105.767576639999,30423.36335826,53466.29245536001
2024-09-15,19:39:17.000,259,11060277,3885,0,1726429156,13105.92924808,29500.315030409998,53466.45315912
2024-09-15,19:39:18.000,259,11060172,3165,0,1726429157,13106.07071059,25808.178112049995,53466.50905608001
2024-09-15,19:39:19.000,259,11060292,3285,0,1726429158,13106.09091952,27654.479192519997,53466.564953040004
2024-09-15,19:39:20.000,259,11060283,3845,0,1726429159,13106.138073689996,26269.88202879,53466.45315912
2024-09-15,19:39:21.000,259,11060308,3165,0,1726429160,13106.15154631,24885.482240700003,53466.45315912
2024-09-15,19:39:22.000,259,11060254,3405,0,1726429161,13106.03029273,32731.777205010003,53466.50905608001
2024-09-15,19:39:23.000,259,11060311,4004,0,1726429162,13105.875357599994,33654.97356459001,53466.48809472001
2024-09-15,19:39:24.000,259,11060293,4004,0,1726429163,13105.693477229994,31347.349220400007,53466.4811076
2024-09-15,19:39:25.000,259,11060279,3565,0,1726429164,13105.552014719993,28578.15489294,53466.43918488001
2024-09-15,19:39:26.000,259,11060307,3525,0,1726429165,13105.356661730002,31808.820515850006,53466.48809472001
2024-09-15,19:39:27.000,259,11060267,3804,0,1726429166,13105.181517669997,30885.694647569995,53466.418223520006
2024-09-15,19:39:28.000,259,11060292,3245,0,1726429167,13105.019846229996,29500.914206460002,53466.397262160004
2024-09-15,19:39:29.000,259,11060244,3005,0,1726429168,13104.837965859995,25346.932388760004,53466.45315912
2024-09-15,19:39:30.000,259,11060307,3645,0,1726429169,13104.64934918,29500.491258659997,53466.3763008
2024-09-15,19:39:31.000,259,11060306,3444,0,1726429170,13104.575249769994,25808.072375100004,53466.35533944
2024-09-15,19:39:32.000,259,11060198,3405,0,1726429171,13104.555040839994,30884.658425460002,53466.33437808
2024-09-15,19:39:33.000,259,11060283,4004,0,1726429172,13104.555040839994,28115.182132799993,53466.29245536001
2024-09-15,19:39:34.000,259,11060234,3125,0,1726429173,13104.467468809999,24422.749150980002,53466.35533944
2024-09-15,19:39:35.000,259,11060331,3685,0,1726429174,13104.440523569989,24422.523578819993,53466.27848112
2024-09-15,19:39:36.000,259,11060310,3485,0,1726429175,13104.373160469993,30422.186153550007,53466.25751976
2024-09-15,19:39:37.000,259,11060266,3485,0,1726429176,13104.366424159998,29037.426859829997,53466.28546824
2024-09-15,19:39:38.000,259,11060330,3405,0,1726429177,13104.319269989988,30421.939434,53466.27149400001
2024-09-15,19:39:39.000,259,11060340,2965,0,1726429178,13104.285588439998,31344.889074029998,53466.21559704
2024-09-15,19:39:40.000,259,11060175,3605,0,1726429179,13104.285588439998,25806.465173460005,53466.24354552001
2024-09-15,19:39:41.000,259,11060273,3565,0,1726429180,13104.373160469993,25345.085516699997,53466.20860992
2024-09-15,19:39:42.000,259,11060210,3125,0,1726429181,13104.400105709989,30421.911237480002,53466.18764856
2024-09-15,19:39:43.000,259,11060301,3645,0,1726429182,13104.420314639989,30422.038121820005,53466.22258416001
2024-09-15,19:39:44.000,259,11060268,3005,0,1726429183,13104.480941429989,27652.963629570004,53466.13873872
2024-09-15,19:39:45.000,259,11060244,3405,0,1726429184,13104.474205119994,27653.090513910007,53466.22258416001
2024-09-15,19:39:46.000,259,11060256,3365,0,1726429185,13104.555040839994,27653.196250859997,53466.194635679996
2024-09-15,19:39:47.000,259,11060254,3205,0,1726429186,13104.588722389999,29038.089478049995,53466.17367432001
2024-09-15,19:39:48.000,259,11060235,3924,0,1726429187,13104.62914025,25807.49434644,53466.20860992
2024-09-15,19:39:49.000,259,11060242,3205,0,1726429188,13104.696503349995,31345.911197880007,53466.27848112
2024-09-15,19:39:50.000,259,11060321,3685,0,1726429189,13104.757130139995,28576.921295189997,53466.27848112
2024-09-15,19:39:51.000,259,11060180,3365,0,1726429190,13104.837965859995,32269.290834839994,53466.32739096
2024-09-15,19:39:52.000,259,11060159,3885,0,1726429191,13104.84470216999,26269.325147519994,53466.2365584
2024-09-15,19:39:53.000,259,11060245,3725,0,1726429192,13104.85143848,25807.903195980005,53466.27848112
2024-09-15,19:39:54.000,259,11060316,3285,0,1726429193,13104.87164741,28115.56983495,53466.27848112
2024-09-15,19:39:55.000,259,11060254,3605,0,1726429194,13104.918801579995,33654.043079430005,53466.20860992
2024-09-15,19:39:56.000,259,11060258,3285,0,1726429195,13104.898592649995,29961.652392389995,53466.3064296
2024-09-15,19:39:57.000,259,11060276,3045,0,1726429196,13104.959219439996,29961.532557180006,53466.24354552001
2024-09-15,19:39:58.000,259,11060254,3444,0,1726429197,13104.91206527,33192.18408183,53466.27149400001
2024-09-15,19:39:59.000,259,11060211,3565,0,1726429198,13104.96595574999,29038.399639769996,53466.24354552001
2024-09-15,19:40:00.000,259,11060255,3845,0,1726429199,13105.006373609991,30884.362362,53466.27848112
2024-09-15,19:40:01.000,259,11060222,3285,0,1726429200,13104.999637299996,28576.660477380006,53466.32739096
2024-09-15,19:40:02.000,259,11060194,3165,0,1726429201,13105.046791469991,29499.525527849997,53466.32040384001
2024-09-15,19:40:03.000,259,11060255,3725,0,1726429202,13105.067000399991,30884.080396799996,53466.362326559996
2024-09-15,19:40:04.000,259,11060347,3444,0,1726429203,13105.161308739996,34576.18911864,53466.34136520001
2024-09-15,19:40:05.000,259,11060270,3245,0,1726429204,13105.228671839992,31345.276776180006,53466.418223520006
2024-09-15,19:40:06.000,259,11060271,3765,0,1726429205,13105.262353389997,33191.37343188,53466.3763008
2024-09-15,19:40:07.000,259,11060254,3205,0,1726429206,13105.296034940002,30422.08746573,53466.41123640001
2024-09-15,19:40:08.000,259,11060276,3405,0,1726429207,13105.390343279993,29498.933400930007,53466.38328792
2024-09-15,19:40:09.000,259,11060278,2925,0,1726429208,13105.471178999993,27652.766253930007,53466.45315912
2024-09-15,19:40:10.000,259,11060250,3365,0,1726429209,13105.558751029988,27652.759204799993,53466.49508184
2024-09-15,19:40:11.000,259,11060306,3205,0,1726429210,13105.680004609989,28575.870974820005,53466.48809472001
2024-09-15,19:40:12.000,259,11060270,3205,0,1726429211,13105.84841236,32729.669515140005,53466.53700456001
2024-09-15,19:40:13.000,259,11060322,3365,0,1726429212,13106.0100838,28575.983760899995,53466.50206896
2024-09-15,19:40:14.000,259,11060256,3325,0,1726429213,13106.198700479996,29499.18012048,53466.43219776
2024-09-15,19:40:15.000,259,11060262,3405,0,1726429214,13106.380580849996,31345.48825008,53466.446172
2024-09-15,19:40:16.000,259,11060281,3845,0,1726429215,13106.548988599992,28576.512445650005,53466.446172
2024-09-15,19:40:17.000,259,11060261,3845,0,1726429216,13106.757814209988,26730.493330380006,53466.49508184
2024-09-15,19:40:18.000,259,11060234,3325,0,1726429217,13106.973376129994,31345.98168918,53466.585914400006
2024-09-15,19:40:19.000,259,11060340,3485,0,1726429218,13107.12831126,30884.594983289993,53466.57194016
2024-09-15,19:40:20.000,259,11060253,3804,0,1726429219,13107.34387317999,28115.562785820002,53466.64181136
2024-09-15,19:40:21.000,259,11060291,3765,0,1726429220,13107.505544619991,32731.044095489997,53466.72565680001
2024-09-15,19:40:22.000,259,11060270,3245,0,1726429221,13107.667216059992,28115.844751020006,53466.61386288
2024-09-15,19:40:23.000,259,11060271,3765,0,1726429222,13107.795205950002,33654.367339410004,53466.78155376
2024-09-15,19:40:24.000,259,11060326,3405,0,1726429223,13107.950141079993,35039.09843661,53466.73963104
2024-09-15,19:40:25.000,259,11060411,3804,0,1726429224,13108.071394659994,31346.96151825,53466.802515120005
2024-09-15,19:40:26.000,259,11060281,3725,0,1726429225,13108.192648239994,34577.909106360006,53466.802515120005
2024-09-15,19:40:27.000,259,11060332,3485,0,1726429226,13108.28022026999,31347.25758171,53466.83745072
2024-09-15,19:40:28.000,259,11060272,3165,0,1726429227,13108.40821016,29039.569795350006,53466.85841208
2024-09-15,19:40:29.000,259,11060280,3285,0,1726429228,13108.42168277999,28578.140794680003,53466.9352704
2024-09-15,19:40:30.000,259,11060316,3205,0,1726429229,13108.515991119995,28116.591958799996,53466.99815448
2024-09-15,19:40:31.000,259,11060301,3645,0,1726429230,13108.67092625,27193.60707312,53466.9352704
2024-09-15,19:40:32.000,259,11060253,3765,0,1726429231,13108.805652449992,33655.21323501,53467.033090079996
2024-09-15,19:40:33.000,259,11060347,3725,0,1726429232,13108.832597690001,30885.870875819994,53467.137896880005
2024-09-15,19:40:34.000,259,11060235,3965,0,1726429233,13108.893224480002,29962.843695360003,53467.144884
2024-09-15,19:40:35.000,259,11060294,3405,0,1726429234,13108.967323889992,30424.385482109996,53467.20776808001
2024-09-15,19:40:36.000,259,11060338,3325,0,1726429235,13108.926906029992,25809.045155040003,53467.22174232
2024-09-15,19:40:37.000,259,11060279,3765,0,1726429236,13108.920169719997,33655.20618588,53467.368471839996
2024-09-15,19:40:38.000,259,11060297,3965,0,1726429237,13108.926906029992,31809.024940620002,53467.34751048001
2024-09-15,19:40:39.000,259,11060301,3765,0,1726429238,13108.832597690001,29962.86484275,53467.403407440004
2024-09-15,19:40:40.000,259,11060286,3205,0,1726429239,13108.771970900001,33655.24848066,53467.50821424
2024-09-15,19:40:41.000,259,11060279,3924,0,1726429240,13108.751761970001,30424.470071670003,53467.51520136001
2024-09-15,19:40:42.000,259,11060248,3165,0,1726429241,13108.684398869991,28116.817530960005,53467.536162719996
2024-09-15,19:40:43.000,259,11060268,3245,0,1726429242,13108.617035769996,27655.353284640005,53467.536162719996
2024-09-15,19:40:44.000,259,11060295,3804,0,1726429243,13108.56314528999,30886.195135799993,53467.49424000001
2024-09-15,19:40:45.000,259,11060270,3405,0,1726429244,13108.52946374,32270.947380390004,53467.640969520005
2024-09-15,19:40:46.000,259,11060247,3845,0,1726429245,13108.536200049995,29040.218315310005,53467.65494376
2024-09-15,19:40:47.000,259,11060315,3685,0,1726429246,13108.536200049995,25809.468102839994,53467.61302104001
2024-09-15,19:40:48.000,259,11060264,3205,0,1726429247,13108.58335421999,33194.291771699995,53467.68289224001
2024-09-15,19:40:49.000,259,11060265,3845,0,1726429248,13108.576617909996,28117.430805270007,53467.71084072001
2024-09-15,19:40:50.000,259,11060249,3565,0,1726429249,13108.596826839996,32732.820476249995,53467.738789200004
2024-09-15,19:40:51.000,259,11060256,3245,0,1726429250,13108.59009053,34117.593868230004,53467.69686648
2024-09-15,19:40:52.000,259,11060284,3245,0,1726429251,13108.657453629996,28117.487198310002,53467.73180208001
2024-09-15,19:40:53.000,259,11060296,3205,0,1726429252,13108.69113518,31809.934278390007,53467.787699040004
2024-09-15,19:40:54.000,259,11060226,3245,0,1726429253,13108.738289349996,28117.585886130008,53467.76673768
2024-09-15,19:40:55.000,259,11060231,3804,0,1726429254,13108.724816729991,28579.057181580007,53467.85058312001
2024-09-15,19:40:56.000,259,11060300,3365,0,1726429255,13108.724816729991,28579.043083319993,53467.87853160001
2024-09-15,19:40:57.000,259,11060273,3605,0,1726429256,13108.718080419996,29963.590903139993,53467.9134672
2024-09-15,19:40:58.000,259,11060241,3845,0,1726429257,13108.731553040001,29963.49926445,53468.025261120005
2024-09-15,19:40:59.000,259,11060285,3765,0,1726429258,13108.724816729991,29040.387494430004,53467.96237704
2024-09-15,19:41:00.000,259,11060245,3924,0,1726429259,13108.704607799991,24886.363381949996,53468.03224824
2024-09-15,19:41:01.000,259,11060281,3804,0,1726429260,13108.657453629996,29040.091430970002,53468.025261120005
2024-09-15,19:41:02.000,259,11060296,3365,0,1726429261,13108.62377207999,32732.383430190006,53468.08814520001
2024-09-15,19:41:03.000,259,11060260,2925,0,1726429262,13108.52946374,31347.525448650005,53468.095132320006
2024-09-15,19:41:04.000,259,11060185,3765,0,1726429263,13108.44862802,29962.71681102,53468.10211944
2024-09-15,19:41:05.000,259,11060246,3325,0,1726429264,13108.44189170999,26270.290878329994,53468.08115808
2024-09-15,19:41:06.000,259,11060258,3325,0,1726429265,13108.394737539995,27654.852796410007,53468.08814520001
2024-09-15,19:41:07.000,259,11060231,3804,0,1726429266,13108.28695658,27193.198223579995,53468.095132320006
2024-09-15,19:41:08.000,259,11060213,3685,0,1726429267,13108.26674765,30423.86384649,53468.13006792
2024-09-15,19:41:09.000,259,11060216,3525,0,1726429268,13108.212857169994,30423.7017165,53468.08814520001
2024-09-15,19:41:10.000,259,11060199,3685,0,1726429269,13108.192648239994,32731.33310982,53468.17897776
2024-09-15,19:41:11.000,259,11060251,3885,0,1726429270,13108.152230379994,28116.035077530003,53468.095132320006
2024-09-15,19:41:12.000,259,11060243,4325,0,1726429271,13108.185911929999,27654.43689774,53468.144042160005
2024-09-15,19:41:13.000,259,11060274,2685,0,1726429272,13108.145494069999,27654.331160789996,53468.15102928
2024-09-15,19:41:14.000,259,11060260,2405,0,1726429273,13108.158966689989,32269.671487860003,53468.13705504001
2024-09-15,19:41:15.000,259,11060303,3725,0,1726429274,13108.206120859999,23500.405736130007,53468.16500352001
2024-09-15,19:41:16.000,259,11060283,3845,0,1726429275,13108.212857169994,31346.545619580007,53468.18596488001
2024-09-15,19:41:17.000,259,11060289,3325,0,1726429276,13108.212857169994,28115.703768420004,53468.11609368001
2024-09-15,19:41:18.000,259,11060249,3765,0,1726429277,13108.185911929999,28577.168014740004,53468.17897776
2024-09-15,19:41:19.000,259,11060322,3444,0,1726429278,13108.185911929999,26269.444982729998,53468.123080800004
2024-09-15,19:41:20.000,259,11060261,3725,0,1726429279,13108.138757759989,26730.916278179997,53468.1580164
2024-09-15,19:41:21.000,259,11060242,2844,0,1726429280,13108.084867279998,29038.533573239998,53468.15102928
2024-09-15,19:41:22.000,259,11060289,3765,0,1726429281,13107.990558939993,26269.233508830002,53468.1580164
2024-09-15,19:41:23.000,259,11060250,2885,0,1726429282,13107.869305359993,25346.093542290007,53468.06718384001
2024-09-15,19:41:24.000,259,11060243,3804,0,1726429283,13107.788469639992,32268.952476599996,53468.1580164
2024-09-15,19:41:25.000,259,11060224,3365,0,1726429284,13107.680688679997,26730.486281250007,53468.1580164
2024-09-15,19:41:26.000,259,11060250,2365,0,1726429285,13107.519017239996,23961.172118579998,53468.04622248001
2024-09-15,19:41:27.000,259,11060235,3765,0,1726429286,13107.39102735,33191.79637968,53468.13006792
2024-09-15,19:41:28.000,259,11060242,3365,0,1726429287,13107.26303745999,30883.967610720007,53468.08814520001
2024-09-15,19:41:29.000,259,11060247,3605,0,1726429288,13107.08115708999,35960.694643680006,53468.08814520001
2024-09-15,19:41:30.000,259,11060250,3804,0,1726429289,13106.973376129994,29499.16602222,53468.06019672
2024-09-15,19:41:31.000,259,11060333,4165,0,1726429290,13106.818440999989,32729.72590818,53468.01827400001
2024-09-15,19:41:32.000,259,11060295,4125,0,1726429291,13106.650033249993,26268.190237589995,53468.01827400001
2024-09-15,19:41:33.000,259,11060313,3205,0,1726429292,13106.522043359997,27652.646418720004,53467.92045432001
2024-09-15,19:41:34.000,259,11060273,3245,0,1726429293,13106.414262400001,26729.365469580007,53467.89250584
2024-09-15,19:41:35.000,259,11060297,3165,0,1726429294,13106.346899299991,30421.45304403,53467.843596
2024-09-15,19:41:36.000,259,11060223,3005,0,1726429295,13106.319954059996,34575.11765088,53467.82962176001
2024-09-15,19:41:37.000,259,11060241,3645,0,1726429296,13106.279536199996,32267.387569740007,53467.808660400005
2024-09-15,19:41:38.000,259,11060233,2844,0,1726429297,13106.353635610001,29498.122750979994,53467.73180208001
2024-09-15,19:41:39.000,259,11060234,3485,0,1726429298,13106.346899299991,35959.376456369995,53467.640969520005
2024-09-15,19:41:40.000,259,11060248,2365,0,1726429299,13106.400789779997,25344.27486675,53467.640969520005
2024-09-15,19:41:41.000,259,11060212,2764,0,1726429300,13106.461416569997,31344.127767989994,53467.571098320004
2024-09-15,19:41:42.000,259,11060287,3685,0,1726429301,13106.542252289997,28574.933440530003,53467.55712408
2024-09-15,19:41:43.000,259,11060246,3165,0,1726429302,13106.650033249993,29498.115701849994,53467.55013696
2024-09-15,19:41:44.000,259,11060209,3085,0,1726429303,13106.650033249993,28113.694766369998,53467.536162719996
2024-09-15,19:41:45.000,259,11060239,3765,0,1726429304,13106.751077899993,30421.47419142,53467.55013696
2024-09-15,19:41:46.000,259,11060172,3325,0,1726429305,13106.831913619993,27191.012993280005,53467.58507256001
2024-09-15,19:41:47.000,259,11060177,3765,0,1726429306,13106.885804099998,33191.01392625,53467.571098320004
2024-09-15,19:41:48.000,259,11060251,3085,0,1726429307,13106.932958269994,29960.559777240007,53467.571098320004
2024-09-15,19:41:49.000,259,11060205,3685,0,1726429308,13106.912749339994,25807.043202119996,53467.473278640005
2024-09-15,19:41:50.000,259,11060188,2525,0,1726429309,13106.993585059994,26268.859904940007,53467.50122712
2024-09-15,19:41:51.000,259,11060211,3125,0,1726429310,13107.054211849994,29499.779296530003,53467.55013696
2024-09-15,19:41:52.000,259,11060304,2444,0,1726429311,13107.04747554,29961.532557180006,53467.54314984001
2024-09-15,19:41:53.000,259,11060319,3685,0,1726429312,13107.04747554,26269.494326640008,53467.54314984001
2024-09-15,19:41:54.000,259,11060327,3285,0,1726429313,13107.114838639995,27192.725931869994,53467.54314984001
2024-09-15,19:41:55.000,259,11060276,2605,0,1726429314,13107.14852019,29962.040094540003,53467.49424000001
2024-09-15,19:41:56.000,259,11060298,3605,0,1726429315,13107.18220173999,28577.5345695,53467.51520136001
2024-09-15,19:41:57.000,259,11060290,3605,0,1726429316,13107.195674359995,28115.957537099996,53467.58507256001
2024-09-15,19:41:58.000,259,11060236,2565,0,1726429317,13107.20914698,29500.568799090004,53467.57808544
2024-09-15,19:41:59.000,259,11060273,3565,0,1726429318,13107.236092219995,29500.491258659997,53467.56411120001
2024-09-15,19:42:00.000,259,11060320,3725,0,1726429319,13107.14852019,27192.81757056,53467.62000816
2024-09-15,19:42:01.000,259,11060279,3205,0,1726429320,13107.12831126,27192.634293180003,53467.63398240001
2024-09-15,19:42:02.000,259,11060325,3804,0,1726429321,13107.12157494999,28115.56983495,53467.65494376
2024-09-15,19:42:03.000,259,11060347,3685,0,1726429322,13107.094629709994,32730.85376898,53467.738789200004
2024-09-15,19:42:04.000,259,11060262,3565,0,1726429323,13107.08115708999,30423.04614741,53467.738789200004
2024-09-15,19:42:05.000,259,11060293,3045,0,1726429324,13107.04747554,28115.139838019997,53467.65494376
2024-09-15,19:42:06.000,259,11060316,3485,0,1726429325,13107.00032136999,27191.88003627,53467.71084072001
2024-09-15,19:42:07.000,259,11060336,3205,0,1726429326,13106.973376129994,25807.191233849997,53467.75276344001
2024-09-15,19:42:08.000,259,11060275,2885,0,1726429327,13106.973376129994,27653.217398249995,53467.71782784
2024-09-15,19:42:09.000,259,11060265,3125,0,1726429328,13106.966639819999,28114.6182024,53467.640969520005
2024-09-15,19:42:10.000,259,11060258,2725,0,1726429329,13106.872331479994,31345.1639901,53467.60603392
2024-09-15,19:42:11.000,259,11060375,3725,0,1726429330,13106.757814209988,27652.935433050006,53467.536162719996
2024-09-15,19:42:12.000,259,11060316,2685,0,1726429331,13106.737605279988,24883.5789756,53467.49424000001
2024-09-15,19:42:13.000,259,11060289,3205,0,1726429332,13106.710660039993,32729.359353420004,53467.48725288
2024-09-15,19:42:14.000,259,11060279,3924,0,1726429333,13106.751077899993,30421.276815780002,53467.4593044
2024-09-15,19:42:15.000,259,11060328,3924,0,1726429334,13106.953167199994,30421.213373610008,53467.44533016001
2024-09-15,19:42:16.000,259,11060221,4125,0,1726429335,13107.06094815999,27651.906260069998,53467.48725288
2024-09-15,19:42:17.000,259,11060243,3325,0,1726429336,13107.24282852999,27190.174146809994,53467.51520136001
2024-09-15,19:42:18.000,259,11060384,3444,0,1726429337,13107.35060949,25805.161084410007,53467.57808544
2024-09-15,19:42:19.000,259,11060162,2725,0,1726429338,13107.620061889997,29497.312101029995,53467.66193088001
2024-09-15,19:42:20.000,259,11060305,4085,0,1726429339,13107.653743440002,28112.54575818,53467.71782784
2024-09-15,19:42:21.000,259,11060239,4085,0,1726429340,13107.599852959996,27189.567921630005,53467.843596
2024-09-15,19:42:22.000,259,11060274,2965,0,1726429341,13107.512280930001,30419.972726730004,53467.81564752
2024-09-15,19:42:23.000,259,11060275,2764,0,1726429342,13107.236092219995,33650.55376008,53467.738789200004
2024-09-15,19:42:24.000,259,11060299,3165,0,1726429343,13106.946430889999,29035.354415609996,53467.71782784
2024-09-15,19:42:25.000,259,11060367,2844,0,1726429344,13106.575933840002,28573.83377625,53467.5990468
2024-09-15,19:42:26.000,259,11060290,3365,0,1726429345,13106.306481439991,28112.20739994,53467.46629152001
2024-09-15,19:42:27.000,259,11060294,3125,0,1726429346,13106.00334748999,28112.0805156,53467.536162719996
2024-09-15,19:42:28.000,259,11060185,2844,0,1726429347,13106.05050166,28573.446074100008,53467.41039456
2024-09-15,19:42:29.000,259,11060427,3725,0,1726429348,13106.12460106999,33188.14493034,53467.56411120001
2024-09-15,19:42:30.000,259,11060326,3365,0,1726429349,13106.427735019992,29034.149014380004,53467.71782784
2024-09-15,19:42:31.000,259,11060209,3525,0,1726429350,13106.447943949992,29495.50752375,53467.72481496
2024-09-15,19:42:32.000,259,11060339,3765,0,1726429351,13106.380580849996,29495.366541149997,53467.69686648
2024-09-15,19:42:33.000,259,11060351,3765,0,1726429352,13106.17175524,24418.702950360006,53467.7737248
2024-09-15,19:42:34.000,259,11060370,3245,0,1726429353,13105.80125818999,29956.774394430002,53467.73180208001
2024-09-15,19:42:35.000,259,11060307,3645,0,1726429354,13105.525069479998,28110.684787859995,53467.66193088001
2024-09-15,19:42:36.000,259,11060290,3405,0,1726429355,13105.343189109997,27187.622361750007,53467.592059680006
2024-09-15,19:42:37.000,259,11060412,3444,0,1726429356,13105.208462909992,25341.53980431,53467.57808544
2024-09-15,19:42:38.000,259,11060313,3924,0,1726429357,13105.174781360001,32264.293001669997,53467.50122712
2024-09-15,19:42:39.000,259,11060363,3885,0,1726429358,13105.188253979992,29956.6263627,53467.58507256001
2024-09-15,19:42:40.000,259,11060254,3165,0,1726429359,13105.383606969997,26264.566984770005,53467.62699528
2024-09-15,19:42:41.000,259,11060245,3845,0,1726429360,13105.437497450002,32264.370542100005,53467.65494376
2024-09-15,19:42:42.000,259,11060316,3325,0,1726429361,13105.376870660002,26726.461228019994,53467.5990468
2024-09-15,19:42:43.000,259,11060410,3365,0,1726429362,13105.370134349992,32264.645458169995,53467.7038536
2024-09-15,19:42:44.000,259,11060243,3885,0,1726429363,13105.275826010002,30880.414849199995,53467.738789200004
2024-09-15,19:42:45.000,259,11060303,3804,0,1726429364,13105.282562319997,30880.626323100005,53467.5990468
2024-09-15,19:42:46.000,259,11060266,3285,0,1726429365,13105.141099809996,29957.74012524,53467.571098320004
2024-09-15,19:42:47.000,259,11060214,3525,0,1726429366,13104.97269206,31804.005960060007,53467.5291756
2024-09-15,19:42:48.000,259,11060323,3685,0,1726429367,13104.94574681999,31342.6263033,53467.536162719996
2024-09-15,19:42:49.000,259,11060278,3285,0,1726429368,13104.918801579995,25804.392729240004,53467.50821424
2024-09-15,19:42:50.000,259,11060311,3325,0,1726429369,13104.90532895999,26727.546794039998,53467.46629152001
2024-09-15,19:42:51.000,259,11060281,3565,0,1726429370,13104.91206527,28112.108712119996,53467.522188480005
2024-09-15,19:42:52.000,259,11060354,3085,0,1726429371,13104.90532895999,32727.350351369998,53467.46629152001
2024-09-15,19:42:53.000,259,11060296,3725,0,1726429372,13104.959219439996,29496.846858449993,53467.45231728
2024-09-15,19:42:54.000,259,11060360,3325,0,1726429373,13104.939010509996,28573.918365809994,53467.41738168001
2024-09-15,19:42:55.000,259,11060389,3885,0,1726429374,13104.99290099,33189.13885767,53467.44533016001
2024-09-15,19:42:56.000,259,11060259,3965,0,1726429375,13105.093945640001,32266.090529819994,53467.4593044
2024-09-15,19:42:57.000,259,11060298,3405,0,1726429376,13105.215199220002,32727.65346396,53467.536162719996
2024-09-15,19:42:58.000,259,11060181,3965,0,1726429377,13105.316243870002,29035.551791250007,53467.473278640005
2024-09-15,19:42:59.000,259,11060352,3245,0,1726429378,13105.397079590002,33189.371478960005,53467.54314984001
2024-09-15,19:43:00.000,259,11060383,3725,0,1726429379,13105.444233759998,30420.240593669994,53467.41738168001
2024-09-15,19:43:01.000,259,11060253,3765,0,1726429380,13105.545278409998,29958.853887780002,53467.44533016001
2024-09-15,19:43:02.000,259,11060252,3565,0,1726429381,13105.619377819989,31805.006936520003,53467.50821424
2024-09-15,19:43:03.000,259,11060372,3285,0,1726429382,13105.774312949994,34112.75111592001,53467.41738168001
2024-09-15,19:43:04.000,259,11060449,3965,0,1726429383,13105.84167604999,30420.51550974,53467.536162719996
2024-09-15,19:43:05.000,259,11060252,3365,0,1726429384,13105.935984389995,29497.453083629996,53467.536162719996
2024-09-15,19:43:06.000,259,11060275,3685,0,1726429385,13106.0100838,25343.753231130002,53467.48725288
2024-09-15,19:43:07.000,259,11060422,3125,0,1726429386,13106.198700479996,34112.729968529995,53467.57808544
2024-09-15,19:43:08.000,259,11060329,4004,0,1726429387,13106.266063579991,27651.278887499997,53467.61302104001
2024-09-15,19:43:09.000,259,11060433,3845,0,1726429388,13106.400789779997,32728.11165741,53467.56411120001
2024-09-15,19:43:10.000,259,11060323,3645,0,1726429389,13106.400789779997,33651.08244483,53467.58507256001
2024-09-15,19:43:11.000,259,11060334,3365,0,1726429390,13106.495098120002,29497.2345606,53467.536162719996
2024-09-15,19:43:12.000,259,11060265,3525,0,1726429391,13106.501834429997,27651.137904899995,53467.536162719996
2024-09-15,19:43:13.000,259,11060238,3085,0,1726429392,13106.515307050002,31343.40875673,53467.71084072001
2024-09-15,19:43:14.000,259,11060280,3085,0,1726429393,13106.528779669992,29035.904247750004,53467.61302104001
2024-09-15,19:43:15.000,259,11060258,3325,0,1726429394,13106.690451109993,25343.534708100007,53467.5291756
2024-09-15,19:43:16.000,259,11060293,3804,0,1726429395,13106.609615389993,27189.680707709995,53467.68289224001
2024-09-15,19:43:17.000,259,11060211,3565,0,1726429396,13106.663505869998,32266.36544589,53467.57808544
2024-09-15,19:43:18.000,259,11060247,3845,0,1726429397,13106.623088009997,25805.302067009994,53467.5990468
2024-09-15,19:43:19.000,259,11060411,4004,0,1726429398,13106.798232069988,26728.357443989997,53467.571098320004
2024-09-15,19:43:20.000,259,11060378,3485,0,1726429399,13106.825177309998,30882.078443880004,53467.62699528
2024-09-15,19:43:21.000,259,11060272,3444,0,1726429400,13106.858858859989,26728.420886160005,53467.65494376
2024-09-15,19:43:22.000,259,11060329,3725,0,1726429401,13107.02053029999,28113.130835970005,53467.67590512
2024-09-15,19:43:23.000,259,11060319,3765,0,1726429402,13107.04747554,25343.999950679994,53467.61302104001
2024-09-15,19:43:24.000,259,11060228,2965,0,1726429403,13107.16872912,30882.29696691,53467.68289224001
2024-09-15,19:43:25.000,259,11060302,3205,0,1726429404,13107.26977377,27651.673638780005,53467.61302104001
2024-09-15,19:43:26.000,259,11060346,3365,0,1726429405,13107.37081842,32267.013965849997,53467.74577632
2024-09-15,19:43:27.000,259,11060172,3444,0,1726429406,13107.438181519996,33190.21737456,53467.62000816
2024-09-15,19:43:28.000,259,11060261,3765,0,1726429407,13107.43144521,29036.348342940008,53467.61302104001
2024-09-15,19:43:29.000,259,11060123,3804,0,1726429408,13107.545962479991,27190.336276799993,53467.73180208001
2024-09-15,19:43:30.000,259,11060265,3845,0,1726429409,13107.572907720001,29036.4329325,53467.72481496
2024-09-15,19:43:31.000,259,11060224,3645,0,1726429410,13107.525753549991,31343.944490609996,53467.63398240001
2024-09-15,19:43:32.000,259,11060219,3924,0,1726429411,13107.532489860001,29036.298999029998,53467.7038536
2024-09-15,19:43:33.000,259,11060098,3485,0,1726429412,13107.545962479991,25805.675670900004,53467.71084072001
2024-09-15,19:43:34.000,259,11060230,3125,0,1726429413,13107.498808309996,28113.300015090004,53467.759750560006
2024-09-15,19:43:35.000,259,11060261,3444,0,1726429414,13107.505544619991,29497.812589260007,53467.73180208001
2024-09-15,19:43:36.000,259,11060275,3525,0,1726429415,13107.438181519996,30420.875015369995,53467.67590512
2024-09-15,19:43:37.000,259,11060227,3645,0,1726429416,13107.417972589996,27651.54675444,53467.759750560006
2024-09-15,19:43:38.000,259,11060299,3924,0,1726429417,13107.397763659996,31805.225459549998,53467.75276344001
2024-09-15,19:43:39.000,259,11060217,3725,0,1726429418,13107.357345799996,28113.074442929996,53467.7737248
2024-09-15,19:43:40.000,259,11060257,3845,0,1726429419,13107.357345799996,28574.355411869998,53467.74577632
2024-09-15,19:43:41.000,259,11060292,3365,0,1726429420,13107.35060949,30420.3181341,53467.71084072001
2024-09-15,19:43:42.000,259,11060222,3325,0,1726429421,13107.38429103999,28112.53165992,53467.65494376
2024-09-15,19:43:43.000,259,11060308,3285,0,1726429422,13107.316927939995,29496.980791919996,53467.759750560006
2024-09-15,19:43:44.000,259,11060257,3804,0,1726429423,13107.2899827,22573.917432839997,53467.69686648
2024-09-15,19:43:45.000,259,11060280,3205,0,1726429424,13107.31019163,30419.641417620005,53467.78071192001
2024-09-15,19:43:46.000,259,11060218,3205,0,1726429425,13107.256301149995,30419.429943719995,53467.74577632
2024-09-15,19:43:47.000,259,11060398,3605,0,1726429426,13107.24282852999,29034.741141299994,53467.787699040004
2024-09-15,19:43:48.000,259,11060208,3525,0,1726429427,13107.18893805,30880.598126580007,53467.76673768
2024-09-15,19:43:49.000,259,11060214,3605,0,1726429428,13107.114838639995,30418.873062450002,53467.78071192001
2024-09-15,19:43:50.000,259,11060237,3804,0,1726429429,13106.953167199994,25342.089636450008,53467.759750560006
2024-09-15,19:43:51.000,259,11060281,3804,0,1726429430,13106.791495759993,25803.701914499994,53467.78071192001
2024-09-15,19:43:52.000,259,11060276,3565,0,1726429431,13106.676978490003,29034.120817860006,53467.74577632
2024-09-15,19:43:53.000,259,11060223,3965,0,1726429432,13106.616351700002,31803.13891707,53467.68289224001
2024-09-15,19:43:54.000,259,11060121,3725,0,1726429433,13106.488361809992,31341.66057249,53467.78071192001
2024-09-15,19:43:55.000,259,11060205,3605,0,1726429434,13106.286272509991,29495.761292430005,53467.71084072001
2024-09-15,19:43:56.000,259,11060224,3085,0,1726429435,13106.14480999999,28572.72706284,53467.668918
2024-09-15,19:43:57.000,259,11060272,3125,0,1726429436,13106.10439213999,26726.785487999994,53467.689879360005
2024-09-15,19:43:58.000,259,11060269,4004,0,1726429437,13106.0100838,29495.754243300005,53467.72481496
2024-09-15,19:43:59.000,259,11060277,3845,0,1726429438,13105.92251176999,29957.408816130002,53467.71084072001
2024-09-15,19:44:00.000,259,11060178,3525,0,1726429439,13105.834939739994,32264.91332511,53467.71084072001
2024-09-15,19:44:01.000,259,11060273,3685,0,1726429440,13105.814730809994,28572.684768060004,53467.71782784
2024-09-15,19:44:02.000,259,11060396,3405,0,1726429441,13105.653059369994,25803.77945493,53467.60603392
2024-09-15,19:44:03.000,259,11060297,3965,0,1726429442,13105.673268299994,34572.5376693,53467.64795664
2024-09-15,19:44:04.000,259,11060248,3485,0,1726429443,13105.659795679989,29495.852931119996,53467.66193088001
2024-09-15,19:44:05.000,259,11060413,4085,0,1726429444,13105.525069479998,25342.294061220004,53467.64795664
2024-09-15,19:44:06.000,259,11060376,3285,0,1726429445,13105.525069479998,29957.500454819994,53467.66193088001
2024-09-15,19:44:07.000,259,11060256,3365,0,1726429446,13105.477915310003,29496.078503280005,53467.64795664
2024-09-15,19:44:08.000,259,11060186,3285,0,1726429447,13105.518333169988,30880.774354830006,53467.668918
2024-09-15,19:44:09.000,259,11060264,3685,0,1726429448,13105.464442689998,26727.144993630005,53467.54314984001
2024-09-15,19:44:10.000,259,11060296,3245,0,1726429449,13105.464442689998,32726.765273580007,53467.55013696
2024-09-15,19:44:11.000,259,11060313,3525,0,1726429450,13105.457706380002,27650.256763650003,53467.45231728
2024-09-15,19:44:12.000,259,11060268,3485,0,1726429451,13105.424024829998,32726.99084574,53467.61302104001
2024-09-15,19:44:13.000,259,11060299,3765,0,1726429452,13105.356661730002,25342.724058149994,53467.55013696
2024-09-15,19:44:14.000,259,11060406,3525,0,1726429453,13105.531805789993,28573.615253220007,53467.3894332
2024-09-15,19:44:15.000,259,11060403,4045,0,1726429454,13105.471178999993,28573.502467140002,53467.640969520005
2024-09-15,19:44:16.000,259,11060307,3645,0,1726429455,13105.383606969997,30419.676663270002,53467.50821424
2024-09-15,19:44:17.000,259,11060287,4045,0,1726429456,13105.417288520002,28573.69984278,53467.55013696
2024-09-15,19:44:18.000,259,11060269,3525,0,1726429457,13105.356661730002,33188.694762479994,53467.45231728
2024-09-15,19:44:19.000,259,11060277,3765,0,1726429458,13105.269089699992,31342.661548949996,53467.48725288
2024-09-15,19:44:20.000,259,11060270,3005,0,1726429459,13105.228671839992,28573.502467140002,53467.48725288
2024-09-15,19:44:21.000,259,11060371,4085,0,1726429460,13105.188253979992,29496.43800891,53467.2846264
2024-09-15,19:44:22.000,259,11060471,3885,0,1726429461,13105.087209329991,28573.283944110008,53467.354497600005
2024-09-15,19:44:23.000,259,11060466,3405,0,1726429462,13105.107418259991,29958.06438522,53467.31257488
2024-09-15,19:44:24.000,259,11060329,3965,0,1726429463,13105.087209329991,29034.804583470002,53467.41039456
2024-09-15,19:44:25.000,259,11060141,4004,0,1726429464,13104.91206527,27650.376598860006,53467.368471839996
2024-09-15,19:44:26.000,259,11060241,3765,0,1726429465,13104.89185634,31342.386632880007,53467.403407440004
2024-09-15,19:44:27.000,259,11060233,3924,0,1726429466,13104.94574681999,29496.240633270005,53467.37545896001
2024-09-15,19:44:28.000,259,11060268,3405,0,1726429467,13105.040055159996,28111.58002737,53467.2846264
2024-09-15,19:44:29.000,259,11060404,3325,0,1726429468,13104.96595574999,33188.13788121,53467.22872944001
2024-09-15,19:44:30.000,259,11060242,3605,0,1726429469,13105.05352778,26265.518617320005,53467.19379384
2024-09-15,19:44:31.000,259,11060275,4045,0,1726429470,13105.188253979992,30880.746158309994,53467.2846264
2024-09-15,19:44:32.000,259,11060242,3165,0,1726429471,13105.296034940002,28573.21345281,53467.33353624
2024-09-15,19:44:33.000,259,11060346,3325,0,1726429472,13105.464442689998,29034.698846519997,53467.31257488
2024-09-15,19:44:34.000,259,11060295,3885,0,1726429473,13105.457706380002,26265.708943830003,53467.186806720005
2024-09-15,19:44:35.000,259,11060274,3405,0,1726429474,13105.538542099988,26265.73009122,53467.17981960001
2024-09-15,19:44:36.000,259,11060264,3525,0,1726429475,13105.626114129998,29496.28292805,53467.29860064001
2024-09-15,19:44:37.000,259,11060326,3325,0,1726429476,13105.774312949994,29496.353419349995,53467.15187112
2024-09-15,19:44:38.000,259,11060353,3965,0,1726429477,13105.86862129,29957.979795659994,53467.17981960001
2024-09-15,19:44:39.000,259,11060301,3924,0,1726429478,13105.98987487,32265.646434630005,53467.16584536
2024-09-15,19:44:40.000,259,11060280,3365,0,1726429479,13106.02355641999,32265.491353770005,53467.09597416
2024-09-15,19:44:41.000,259,11060227,3525,0,1726429480,13106.13133738,25804.315188809996,53467.17981960001
2024-09-15,19:44:42.000,259,11060239,3485,0,1726429481,13106.15154631,30419.479287630005,53467.186806720005
2024-09-15,19:44:43.000,259,11060347,3845,0,1726429482,13106.2121731,28111.883139960002,53467.235716560004
2024-09-15,19:44:44.000,259,11060325,3924,0,1726429483,13106.225645719991,27650.503483199995,53467.10296128
2024-09-15,19:44:45.000,259,11060341,3725,0,1726429484,13106.266063579991,25804.357483590007,53467.137896880005
2024-09-15,19:44:46.000,259,11060399,4085,0,1726429485,13106.25259096,27188.792517330003,53467.11693552
2024-09-15,19:44:47.000,259,11060272,3525,0,1726429486,13106.319954059996,28573.460172360006,53467.16584536
2024-09-15,19:44:48.000,259,11060353,3804,0,1726429487,13106.394053470001,27650.383647990006,53467.08199992001
2024-09-15,19:44:49.000,259,11060434,3325,0,1726429488,13106.495098120002,28573.52361453,53467.200780959996
2024-09-15,19:44:50.000,259,11060411,3965,0,1726429489,13106.535515980002,30881.190253499997,53467.0750128
2024-09-15,19:44:51.000,259,11060330,3165,0,1726429490,13106.650033249993,29034.98081172,53467.12392264
2024-09-15,19:44:52.000,259,11060257,3645,0,1726429491,13106.764550519998,32727.01199313,53467.15187112
2024-09-15,19:44:53.000,259,11060228,3444,0,1726429492,13106.845386239998,26265.920417729998,53467.0750128
2024-09-15,19:44:54.000,259,11060302,3525,0,1726429493,13106.953167199994,28573.431975839994,53467.137896880005
2024-09-15,19:44:55.000,259,11060313,3525,0,1726429494,13107.06768447,33188.65951683,53466.99815448
2024-09-15,19:44:56.000,259,11060247,3765,0,1726429495,13107.18893805,33650.21540184,53467.144884
2024-09-15,19:44:57.000,259,11060334,3685,0,1726429496,13107.33040056,29496.60718803,53467.11693552
2024-09-15,19:44:58.000,259,11060302,3005,0,1726429497,13107.424708899991,29035.044253889995,53467.068025680004
2024-09-15,19:44:59.000,259,11060391,4085,0,1726429498,13107.599852959996,27650.496434069995,53467.068025680004
2024-09-15,19:45:00.000,259,11060346,3405,0,1726429499,13107.680688679997,31804.06940223,53467.068025680004
2024-09-15,19:45:01.000,259,11060317,3845,0,1726429500,13107.855832740002,28111.92543474,53467.10296128
2024-09-15,19:45:02.000,259,11060370,3444,0,1726429501,13107.916459530003,27650.29905843,53467.19379384
2024-09-15,19:45:03.000,259,11060441,3685,0,1726429502,13108.118548829989,28573.347386280002,53467.137896880005
2024-09-15,19:45:04.000,259,11060447,3325,0,1726429503,13108.19938454999,30880.753207439993,53467.19379384
2024-09-15,19:45:05.000,259,11060288,3005,0,1726429504,13108.32063812999,29496.14899458,53467.354497600005
2024-09-15,19:45:06.000,259,11060273,3525,0,1726429505,13108.455364329995,32265.160044660006,53467.29161352
2024-09-15,19:45:07.000,259,11060288,3165,0,1726429506,13108.52272742999,30419.035192440002,53467.37545896001
2024-09-15,19:45:08.000,259,11060333,3645,0,1726429507,13108.5698816,24419.217536850003,53467.43135592
2024-09-15,19:45:09.000,259,11060303,3804,0,1726429508,13108.69113518,28111.305111299996,53467.39642032001
2024-09-15,19:45:10.000,259,11060297,3645,0,1726429509,13108.792179830001,30880.252719209995,53467.424368800006
2024-09-15,19:45:11.000,259,11060351,3965,0,1726429510,13108.792179830001,28572.776406749996,53467.4593044
2024-09-15,19:45:12.000,259,11060365,4045,0,1726429511,13108.771970900001,26726.644505400007,53467.5291756
2024-09-15,19:45:13.000,259,11060306,3565,0,1726429512,13108.926906029992,32726.398718819997,53467.55013696
2024-09-15,19:45:14.000,259,11060356,3444,0,1726429513,13108.947114959992,31341.695818139997,53467.5291756
2024-09-15,19:45:15.000,259,11060379,3645,0,1726429514,13108.953851270002,33187.891161659994,53467.5291756
2024-09-15,19:45:16.000,259,11060349,3804,0,1726429515,13108.980796509997,29034.268849590007,53467.64795664
2024-09-15,19:45:17.000,259,11060342,3245,0,1726429516,13109.081841159998,28572.769357619996,53467.64795664
2024-09-15,19:45:18.000,259,11060347,3565,0,1726429517,13109.135731640003,31803.413833140003,53467.63398240001
2024-09-15,19:45:19.000,259,11060334,3245,0,1726429518,13109.122259019998,27188.270881710007,53467.69686648
2024-09-15,19:45:20.000,259,11060241,3565,0,1726429519,13109.196358429988,28572.924438479997,53467.75276344001
2024-09-15,19:45:21.000,259,11060322,3245,0,1726429520,13109.196358429988,28572.846898050004,53467.76673768
2024-09-15,19:45:22.000,259,11060371,3924,0,1726429521,13109.236776289988,28572.776406749996,53467.82263464
2024-09-15,19:45:23.000,259,11060375,4004,0,1726429522,13109.169413189993,29495.676702869998,53467.75276344001
2024-09-15,19:45:24.000,259,11060370,3365,0,1726429523,13109.182885809998,27649.516604999997,53467.80167328001
2024-09-15,19:45:25.000,259,11060404,3565,0,1726429524,13109.054895920002,29956.880131380007,53467.927441440006
2024-09-15,19:45:26.000,259,11060267,3845,0,1726429525,13109.034686990002,29033.754263099996,53468.01128688
2024-09-15,19:45:27.000,259,11060362,3485,0,1726429526,13108.893224480002,29033.422953989997,53467.96936416001
2024-09-15,19:45:28.000,259,11060327,3605,0,1726429527,13108.778707209996,22110.564019679994,53468.0532096
2024-09-15,19:45:29.000,259,11060340,3205,0,1726429528,13108.617035769996,25340.88423522,53468.03923536
2024-09-15,19:45:30.000,259,11060390,3285,0,1726429529,13108.46210063999,28571.218549020006,53468.0532096
2024-09-15,19:45:31.000,259,11060351,3965,0,1726429530,13108.394737539995,27647.860059450002,53468.17897776
2024-09-15,19:45:32.000,259,11060324,3165,0,1726429531,13108.212857169994,29493.688848210004,53468.10910656
2024-09-15,19:45:33.000,259,11060256,3245,0,1726429532,13108.125285139999,30416.398817819994,53468.13705504001
2024-09-15,19:45:34.000,259,11060420,3405,0,1726429533,13108.084867279998,26724.32534163,53468.10211944
2024-09-15,19:45:35.000,259,11060395,3685,0,1726429534,13108.017504179988,38722.95967635,53467.99032552
2024-09-15,19:45:36.000,259,11060258,3325,0,1726429535,13107.997295249988,25800.89636076,53468.17199064
2024-09-15,19:45:37.000,259,11060310,3405,0,1726429536,13108.071394659994,32723.205462929996,53468.08115808
2024-09-15,19:45:38.000,259,11060362,3405,0,1726429537,13108.105076209999,26723.740263839994,53468.10910656
2024-09-15,19:45:39.000,259,11060319,3804,0,1726429538,13108.192648239994,27646.59826518,53467.99731264001
2024-09-15,19:45:40.000,259,11060257,3845,0,1726429539,13108.26001133999,25338.952773600002,53468.06019672
2024-09-15,19:45:41.000,259,11060301,3725,0,1726429540,13108.334110749995,28569.329382180003,53468.06019672
2024-09-15,19:45:42.000,259,11060373,4004,0,1726429541,13108.455364329995,27646.323349109996,53468.03923536
2024-09-15,19:45:43.000,259,11060317,4045,0,1726429542,13108.62377207999,31799.6214012,53468.074170960004
2024-09-15,19:45:44.000,259,11060301,3685,0,1726429543,13108.677662559996,29953.623433319997,53468.16500352001
2024-09-15,19:45:45.000,259,11060298,3325,0,1726429544,13108.812388760001,32261.142040560007,53468.123080800004
2024-09-15,19:45:46.000,259,11060372,3405,0,1726429545,13108.899960789997,28107.57612153,53468.11609368001
2024-09-15,19:45:47.000,259,11060277,4045,0,1726429546,13108.913433410002,25338.727201440008,53468.0532096
2024-09-15,19:45:48.000,259,11060320,3565,0,1726429547,13108.913433410002,24415.72116837,53468.241861840004
2024-09-15,19:45:49.000,259,11060380,3405,0,1726429548,13108.953851270002,25338.727201440008,53468.23487472001
2024-09-15,19:45:50.000,259,11060274,2925,0,1726429549,13108.987532819992,30415.22161311,53468.26981032
2024-09-15,19:45:51.000,259,11060303,3325,0,1726429550,13108.967323889992,30876.869136809997,53468.28378456001
2024-09-15,19:45:52.000,259,11060355,3405,0,1726429551,13108.920169719997,31799.945661179998,53468.24884896
2024-09-15,19:45:53.000,259,11060278,3325,0,1726429552,13108.893224480002,32261.635479660006,53468.32570728
2024-09-15,19:45:54.000,259,11060357,3645,0,1726429553,13108.866279239992,26723.803706010003,53468.25583608001
2024-09-15,19:45:55.000,259,11060273,3804,0,1726429554,13108.866279239992,28569.956754750005,53468.32570728
2024-09-15,19:45:56.000,259,11060288,3525,0,1726429555,13108.825861379992,31339.179278730007,53468.37461712
2024-09-15,19:45:57.000,259,11060381,4045,0,1726429556,13108.812388760001,29954.899325849998,53468.42352696001
2024-09-15,19:45:58.000,259,11060382,3325,0,1726429557,13108.765234589991,26724.600257700004,53468.409552720004
2024-09-15,19:45:59.000,259,11060260,3525,0,1726429558,13108.69113518,26263.291092240004,53468.33269440001
2024-09-15,19:46:00.000,259,11060358,3525,0,1726429559,13108.643981009991,32724.6082398,53468.25583608001
2024-09-15,19:46:01.000,259,11060299,4004,0,1726429560,13108.596826839996,24879.11687631,53468.360642880005
2024-09-15,19:46:02.000,259,11060415,4004,0,1726429561,13108.60356314999,28571.387728140005,53468.311733040005
2024-09-15,19:46:03.000,259,11060261,3645,0,1726429562,13108.637244699996,25802.426021969994,53468.34666864
2024-09-15,19:46:04.000,259,11060316,3285,0,1726429563,13108.52272742999,25802.559955439996,53468.35365576001
2024-09-15,19:46:05.000,259,11060306,3405,0,1726429564,13108.48904588,30879.06141624,53468.290771680004
2024-09-15,19:46:06.000,259,11060284,3565,0,1726429565,13108.48230956999,29032.978858799994,53468.36763
2024-09-15,19:46:07.000,259,11060341,4004,0,1726429566,13108.48230956999,30417.47028558,53468.33269440001
2024-09-15,19:46:08.000,259,11060289,3765,0,1726429567,13108.48230956999,28109.895285299994,53468.41653984
2024-09-15,19:46:09.000,259,11060241,4004,0,1726429568,13108.414946469995,34109.30409135,53468.38160424001
2024-09-15,19:46:10.000,259,11060344,3525,0,1726429569,13108.334110749995,22571.527777769996,53468.34666864
2024-09-15,19:46:11.000,259,11060310,3085,0,1726429570,13108.334110749995,35493.35142294,53468.36763
2024-09-15,19:46:12.000,259,11060415,3485,0,1726429571,13108.26001133999,28570.534783409996,53468.30474592001
2024-09-15,19:46:13.000,259,11060313,3565,0,1726429572,13108.273483959994,28570.302162120002,53468.33968152
2024-09-15,19:46:14.000,259,11060301,3965,0,1726429573,13108.17917561999,29954.441132399996,53468.37461712
2024-09-15,19:46:15.000,259,11060305,4085,0,1726429574,13108.226329789999,29954.21556024,53468.311733040005
2024-09-15,19:46:16.000,259,11060311,3845,0,1726429575,13108.19938454999,25338.995068379998,53468.38859136
2024-09-15,19:46:17.000,259,11060252,3325,0,1726429576,13108.192648239994,27184.788611490003,53468.35365576001
2024-09-15,19:46:18.000,259,11060352,3485,0,1726429577,13108.26674765,29492.060499180006,53468.290771680004
2024-09-15,19:46:19.000,259,11060315,3765,0,1726429578,13108.28022026999,24415.601333159997,53468.38859136
2024-09-15,19:46:20.000,259,11060343,3804,0,1726429579,13108.354319679995,29953.475401589996,53468.33269440001
2024-09-15,19:46:21.000,259,11060307,3804,0,1726429580,13108.44189170999,35491.27192959,53468.262823200006
2024-09-15,19:46:22.000,259,11060316,3285,0,1726429581,13108.52946374,26261.486514959994,53468.290771680004
2024-09-15,19:46:23.000,259,11060245,3804,0,1726429582,13108.664189939991,24877.079677739996,53468.19993912
2024-09-15,19:46:24.000,259,11060273,3804,0,1726429583,13108.751761970001,33645.59822169,53468.28378456001
2024-09-15,19:46:25.000,259,11060314,3765,0,1726429584,13108.805652449992,27184.739267580007,53468.262823200006
2024-09-15,19:46:26.000,259,11060390,3725,0,1726429585,13108.967323889992,27184.936643220004,53468.25583608001
2024-09-15,19:46:27.000,259,11060286,3485,0,1726429586,13109.034686990002,28108.288083659994,53468.30474592001
2024-09-15,19:46:28.000,259,11060288,3165,0,1726429587,13109.048159609993,30877.433067210004,53468.34666864
2024-09-15,19:46:29.000,259,11060246,3085,0,1726429588,13109.122259019998,33646.676738580005,53468.32570728
2024-09-15,19:46:30.000,259,11060260,2685,0,1726429589,13109.176149499988,31800.812704170006,53468.28378456001
2024-09-15,19:46:31.000,259,11060338,2644,0,1726429590,13109.236776289988,29032.027226250008,53468.36763
2024-09-15,19:46:32.000,259,11060340,2365,0,1726429591,13109.196358429988,26724.600257700004,53468.39557848
2024-09-15,19:46:33.000,259,11060298,3165,0,1726429592,13109.236776289988,26724.755338560004,53468.409552720004
2024-09-15,19:46:34.000,259,11060350,3285,0,1726429593,13109.243512599998,29493.921469499997,53468.4375012
2024-09-15,19:46:35.000,259,11060272,2805,0,1726429594,13109.283930459998,25340.42604177,53468.430514080006
2024-09-15,19:46:36.000,259,11060270,3285,0,1726429595,13109.304139389998,34109.07851919001,53468.479423920006
2024-09-15,19:46:37.000,259,11060307,3725,0,1726429596,13109.263721529998,26725.051402020006,53468.44448832
2024-09-15,19:46:38.000,259,11060230,3165,0,1726429597,13109.283930459998,26263.453222230004,53468.49339816
2024-09-15,19:46:39.000,259,11060256,3485,0,1726429598,13109.230039979993,27186.42400965,53468.479423920006
2024-09-15,19:46:40.000,259,11060261,3924,0,1726429599,13109.236776289988,31340.032223460003,53468.57025648001
2024-09-15,19:46:41.000,259,11060252,3245,0,1726429600,13109.230039979993,34108.895241809994,53468.59121784001
2024-09-15,19:46:42.000,259,11060223,3804,0,1726429601,13109.216567359988,29493.90737124,53468.49339816
2024-09-15,19:46:43.000,259,11060296,3685,0,1726429602,13109.236776289988,30416.857011269996,53468.59121784001
2024-09-15,19:46:44.000,259,11060236,3365,0,1726429603,13109.176149499988,31339.74320913,53468.60519208
2024-09-15,19:46:45.000,259,11060334,3285,0,1726429604,13109.182885809998,29493.59016039,53468.6121792
2024-09-15,19:46:46.000,259,11060309,3765,0,1726429605,13109.250248909993,33185.360523990006,53468.66108904
2024-09-15,19:46:47.000,259,11060304,3565,0,1726429606,13109.209831049993,28570.33740777,53468.73096024
2024-09-15,19:46:48.000,259,11060367,4004,0,1726429607,13109.196358429988,29954.73014673,53468.66807616001
2024-09-15,19:46:49.000,259,11060246,2805,0,1726429608,13109.263721529998,25801.185375090005,53468.765895840006
2024-09-15,19:46:50.000,259,11060302,3325,0,1726429609,13109.209831049993,32723.62841073,53468.66807616001
2024-09-15,19:46:51.000,259,11060323,3845,0,1726429610,13109.310875699994,31800.57303375,53468.73794736001
2024-09-15,19:46:52.000,259,11060333,3485,0,1726429611,13109.310875699994,32723.452182480003,53468.72397312
2024-09-15,19:46:53.000,259,11060349,3725,0,1726429612,13109.378238799989,27646.880230380004,53468.72397312
2024-09-15,19:46:54.000,259,11060277,3845,0,1726429613,13109.391711419994,26723.84600079,53468.72397312
2024-09-15,19:46:55.000,259,11060345,3965,0,1726429614,13109.425392969999,33184.831839239996,53468.68903752001
2024-09-15,19:46:56.000,259,11060280,3565,0,1726429615,13109.52643762,31800.474345929993,53468.73096024
2024-09-15,19:46:57.000,259,11060330,3245,0,1726429616,13109.573591789995,28108.506606690004,53468.744934480004
2024-09-15,19:46:58.000,259,11060198,2205,0,1726429617,13109.60053702999,29492.892296520004,53468.65410192
2024-09-15,19:46:59.000,259,11060297,3485,0,1726429618,13109.52643762,24878.129998110002,53468.626153440004
2024-09-15,19:47:00.000,259,11060285,3965,0,1726429619,13109.60727334,29031.62542584,53468.626153440004
2024-09-15,19:47:01.000,259,11060351,3885,0,1726429620,13109.58706441,27647.204490360004,53468.64012768001
2024-09-15,19:47:02.000,259,11060311,3645,0,1726429621,13109.634218579995,30877.729130670006,53468.58423072
2024-09-15,19:47:03.000,259,11060258,2805,0,1726429622,13109.58706441,27647.310227309994,53468.647114800006
2024-09-15,19:47:04.000,259,11060289,3365,0,1726429623,13109.56685548,28570.3444569,53468.626153440004
2024-09-15,19:47:05.000,259,11060307,3765,0,1726429624,13109.573591789995,27185.881226640005,53468.66807616001
2024-09-15,19:47:06.000,259,11060330,3565,0,1726429625,13109.614009649995,30877.848965879995,53468.65410192
2024-09-15,19:47:07.000,259,11060330,3405,0,1726429626,13109.60727334,24416.905422209995,53468.64012768001
2024-09-15,19:47:08.000,259,11060306,3285,0,1726429627,13109.593800719995,30416.257835220007,53468.598204960006
2024-09-15,19:47:09.000,259,11060306,3765,0,1726429628,13109.60727334,28108.71808059,53468.64012768001
2024-09-15,19:47:10.000,259,11060378,3405,0,1726429629,13109.66116381999,33185.219541390004,53468.647114800006
2024-09-15,19:47:11.000,259,11060283,3885,0,1726429630,13109.70831799,25339.742276160003,53468.66108904
2024-09-15,19:47:12.000,259,11060346,3485,0,1726429631,13109.775681089995,30877.63044285,53468.66807616001
2024-09-15,19:47:13.000,259,11060334,3485,0,1726429632,13109.930616220001,35492.519625600005,53468.63314056
2024-09-15,19:47:14.000,259,11060299,3765,0,1726429633,13109.944088839991,30415.926526109994,53468.598204960006
2024-09-15,19:47:15.000,259,11060254,3405,0,1726429634,13110.018188249996,31800.312215939994,53468.56326936
2024-09-15,19:47:16.000,259,11060283,3804,0,1726429635,13110.119232899997,32723.297101620003,53468.63314056
2024-09-15,19:47:17.000,259,11060248,3444,0,1726429636,13110.213541240002,30415.750297859995,53468.70999888
2024-09-15,19:47:18.000,259,11060264,3485,0,1726429637,13110.301113269998,30415.665708300003,53468.53532088
2024-09-15,19:47:19.000,259,11060353,3804,0,1726429638,13110.321322199998,28107.963823679995,53468.61916632001
2024-09-15,19:47:20.000,259,11060321,3804,0,1726429639,13110.408894229993,25338.889331430008,53468.68903752001
2024-09-15,19:47:21.000,259,11060378,3005,0,1726429640,13110.334794820003,32722.7049747,53468.70301176
2024-09-15,19:47:22.000,259,11060395,3605,0,1726429641,13110.408894229993,29030.793628500003,53468.6820504
2024-09-15,19:47:23.000,259,11060325,3765,0,1726429642,13110.361740059998,32261.043352740002,53468.626153440004
2024-09-15,19:47:24.000,259,11060346,3565,0,1726429643,13110.341531129998,26723.02125258,53468.70999888
2024-09-15,19:47:25.000,259,11060303,3845,0,1726429644,13110.375212679988,28568.920532639997,53468.73794736001
2024-09-15,19:47:26.000,259,11060261,3725,0,1726429645,13110.334794820003,28568.941680029995,53468.696024640005
2024-09-15,19:47:27.000,259,11060354,3444,0,1726429646,13110.334794820003,27184.33746717,53468.793844320004
2024-09-15,19:47:28.000,259,11060338,3325,0,1726429647,13110.247222789993,30414.805714439994,53468.73096024
2024-09-15,19:47:29.000,259,11060365,3924,0,1726429648,13110.274168030002,34106.702962380004,53468.75890872001
2024-09-15,19:47:30.000,259,11060287,3804,0,1726429649,13110.233750170002,33645.21051954001,53468.82877992
2024-09-15,19:47:31.000,259,11060251,4085,0,1726429650,13110.220277549997,29030.279042010006,53468.87070264
2024-09-15,19:47:32.000,259,11060242,3565,0,1726429651,13110.173123380002,30876.248813369995,53468.82877992
2024-09-15,19:47:33.000,259,11060367,3845,0,1726429652,13110.166387069992,26722.760434769996,53468.863715520005
2024-09-15,19:47:34.000,259,11060323,4004,0,1726429653,13110.200068619997,31337.557978829995,53468.84974128
2024-09-15,19:47:35.000,259,11060292,3485,0,1726429654,13110.125969209992,30414.509650980006,53468.8217928
2024-09-15,19:47:36.000,259,11060325,3924,0,1726429655,13110.099023969997,30876.03029034,53468.87070264
2024-09-15,19:47:37.000,259,11060290,3405,0,1726429656,13110.051869800001,31337.4804384,53468.84275416
2024-09-15,19:47:38.000,259,11060277,3485,0,1726429657,13110.058606109997,31798.95173385,53468.8217928
2024-09-15,19:47:39.000,259,11060355,3845,0,1726429658,13109.957561459996,26722.506666090005,53468.765895840006
2024-09-15,19:47:40.000,259,11060321,3924,0,1726429659,13109.930616220001,29953.024257269994,53468.82877992
2024-09-15,19:47:41.000,259,11060322,3725,0,1726429660,13109.883462049991,28106.991043739996,53468.814805680006
2024-09-15,19:47:42.000,259,11060386,3365,0,1726429661,13109.944088839991,31798.937635590002,53468.85672840001
2024-09-15,19:47:43.000,259,11060295,3485,0,1726429662,13109.8497805,29491.50361791,53468.77987008
2024-09-15,19:47:44.000,259,11060271,3485,0,1726429663,13109.84304418999,29491.623453120003,53468.793844320004
2024-09-15,19:47:45.000,259,11060301,3685,0,1726429664,13109.86998943,26261.25389367,53468.77288296
2024-09-15,19:47:46.000,259,11060382,3365,0,1726429665,13109.80262632999,29953.313271599996,53468.83576704001
2024-09-15,19:47:47.000,259,11060287,3725,0,1726429666,13109.82957157,31337.790600120003,53468.933586720006
2024-09-15,19:47:48.000,259,11060341,3845,0,1726429667,13109.82283525999,29953.57408941,53468.87768976
2024-09-15,19:47:49.000,259,11060283,3965,0,1726429668,13109.76220846999,29953.665728099993,53468.793844320004
2024-09-15,19:47:50.000,259,11060366,3365,0,1726429669,13109.72179060999,27646.26695607,53468.77987008
2024-09-15,19:47:51.000,259,11060338,3045,0,1726429670,13109.654427509995,32261.494497060005,53468.83576704001
2024-09-15,19:47:52.000,259,11060311,3725,0,1726429671,13109.56685548,29492.525741759993,53468.85672840001
2024-09-15,19:47:53.000,259,11060334,3565,0,1726429672,13109.445601899999,30877.052414189995,53468.793844320004
2024-09-15,19:47:54.000,259,11060351,3965,0,1726429673,13109.358029869989,29954.039331990003,53468.87768976
2024-09-15,19:47:55.000,259,11060242,3525,0,1726429674,13109.216567359988,25339.12900185,53468.85672840001
2024-09-15,19:47:56.000,259,11060271,3845,0,1726429675,13109.081841159998,29953.940644169998,53468.88467688001
2024-09-15,19:47:57.000,259,11060254,3525,0,1726429676,13108.839333999997,26723.394856469997,53468.765895840006
2024-09-15,19:47:58.000,259,11060223,3845,0,1726429677,13108.60356314999,29953.672777230007,53468.78685720001
2024-09-15,19:47:59.000,259,11060296,3165,0,1726429678,13108.42168277999,31337.938631850004,53468.83576704001
2024-09-15,19:48:00.000,259,11060296,3285,0,1726429679,13108.152230379994,31799.318288609997,53468.765895840006
2024-09-15,19:48:01.000,259,11060429,3845,0,1726429680,13107.977086319988,25799.740303440005,53468.765895840006
2024-09-15,19:48:02.000,259,11060238,3325,0,1726429681,13107.727842849992,25337.987042790002,53468.70301176
2024-09-15,19:48:03.000,259,11060260,3365,0,1726429682,13107.505544619991,31798.571080830006,53468.70999888
2024-09-15,19:48:04.000,259,11060299,3924,0,1726429683,13107.31019163,28567.954801829997,53468.70301176
2024-09-15,19:48:05.000,259,11060234,3285,0,1726429684,13107.14852019,33182.41398765,53468.58423072
2024-09-15,19:48:06.000,259,11060303,3525,0,1726429685,13107.00032136999,29490.37575711,53468.59121784001
2024-09-15,19:48:07.000,259,11060361,3605,0,1726429686,13106.879067789989,24413.81790327,53468.53532088
2024-09-15,19:48:08.000,259,11060348,3365,0,1726429687,13106.717396349988,32258.639599410002,53468.50038528001
2024-09-15,19:48:09.000,259,11060341,3885,0,1726429688,13106.623088009997,27182.09584383,53468.44448832
2024-09-15,19:48:10.000,259,11060281,3804,0,1726429689,13106.548988599992,32258.054521619997,53468.458462560004
2024-09-15,19:48:11.000,259,11060358,3444,0,1726429690,13106.407526089992,31796.350604880005,53468.42352696001
2024-09-15,19:48:12.000,259,11060263,3804,0,1726429691,13106.373844540001,30411.725244629997,53468.40256560001
2024-09-15,19:48:13.000,259,11060348,3605,0,1726429692,13106.373844540001,28565.593343279994,53468.2977588
2024-09-15,19:48:14.000,259,11060264,3405,0,1726429693,13106.299745129996,30872.900476619994,53468.30474592001
2024-09-15,19:48:15.000,259,11060217,3725,0,1726429694,13106.319954059996,33641.502677159995,53468.27679744
2024-09-15,19:48:16.000,259,11060325,3725,0,1726429695,13106.306481439991,33641.333498039996,53468.20692624
2024-09-15,19:48:17.000,259,11060278,3605,0,1726429696,13106.333426680001,29488.007249429997,53468.13006792
2024-09-15,19:48:18.000,259,11060282,3685,0,1726429697,13106.340162989996,33641.25595761,53468.08814520001
2024-09-15,19:48:19.000,259,11060317,3845,0,1726429698,13106.333426680001,29026.430217030007,53468.095132320006
2024-09-15,19:48:20.000,259,11060314,3605,0,1726429699,13106.340162989996,26257.665886500006,53467.96936416001
2024-09-15,19:48:21.000,259,11060338,3365,0,1726429700,13106.360371919996,29949.238874460003,53467.99731264001
2024-09-15,19:48:22.000,259,11060379,4045,0,1726429701,13106.407526089992,26257.651788240008,53467.88551872
2024-09-15,19:48:23.000,259,11060225,3845,0,1726429702,13106.447943949992,31333.751448630006,53467.86455736
2024-09-15,19:48:24.000,259,11060366,3165,0,1726429703,13106.481625499997,28103.353692660006,53467.80167328001
2024-09-15,19:48:25.000,259,11060303,3765,0,1726429704,13106.596142770002,24872.977084080005,53467.85058312001
2024-09-15,19:48:26.000,259,11060377,3804,0,1726429705,13106.643296939998,30410.73836643,53467.81564752
2024-09-15,19:48:27.000,259,11060248,3285,0,1726429706,13106.616351700002,29487.760529880004,53467.83660888
2024-09-15,19:48:28.000,259,11060272,3205,0,1726429707,13106.676978490003,26718.88341327,53467.83660888
2024-09-15,19:48:29.000,259,11060220,3205,0,1726429708,13106.697187420003,30872.153268840004,53467.82962176001
2024-09-15,19:48:30.000,259,11060360,3485,0,1726429709,13106.804968379998,35025.239847029996,53467.73180208001
2024-09-15,19:48:31.000,259,11060322,3405,0,1726429710,13106.879067789989,29949.062646210004,53467.73180208001
2024-09-15,19:48:32.000,259,11060284,3325,0,1726429711,13106.912749339994,31794.849140189996,53467.71084072001
2024-09-15,19:48:33.000,259,11060241,4004,0,1726429712,13106.959903509989,28103.022383550007,53467.73180208001
2024-09-15,19:48:34.000,259,11060225,3285,0,1726429713,13107.007057679999,27179.967006570005,53467.80167328001
2024-09-15,19:48:35.000,259,11060287,4205,0,1726429714,13107.007057679999,29948.710189710007,53467.787699040004
2024-09-15,19:48:36.000,259,11060303,3725,0,1726429715,13107.08115708999,28102.719270960006,53467.640969520005
2024-09-15,19:48:37.000,259,11060196,3725,0,1726429716,13107.094629709994,29025.570223169998,53467.72481496
2024-09-15,19:48:38.000,259,11060195,4325,0,1726429717,13107.16199280999,29948.371831469995,53467.68289224001
2024-09-15,19:48:39.000,259,11060293,3045,0,1726429718,13107.20914698,32717.07271983,53467.61302104001
2024-09-15,19:48:40.000,259,11060225,3965,0,1726429719,13107.417972589996,32255.580276990004,53467.738789200004
2024-09-15,19:48:41.000,259,11060271,3045,0,1726429720,13107.465126759991,27640.86027336,53467.668918
2024-09-15,19:48:42.000,259,11060229,3045,0,1726429721,13107.586380339992,27640.733389019995,53467.78071192001
2024-09-15,19:48:43.000,259,11060255,3804,0,1726429722,13107.707633919992,30871.004260650006,53467.808660400005
2024-09-15,19:48:44.000,259,11060252,3365,0,1726429723,13107.855832740002,29486.646767340004,53467.7737248
2024-09-15,19:48:45.000,259,11060320,3685,0,1726429724,13107.956877389988,33178.480573110006,53467.82962176001
2024-09-15,19:48:46.000,259,11060275,3005,0,1726429725,13108.098339899989,30409.709193450006,53467.82263464
2024-09-15,19:48:47.000,259,11060252,2644,0,1726429726,13108.206120859999,29948.31543843,53467.82263464
2024-09-15,19:48:48.000,259,11060365,4004,0,1726429727,13108.414946469995,26718.418170689998,53467.927441440006
2024-09-15,19:48:49.000,259,11060336,3045,0,1726429728,13108.515991119995,25795.609513260002,53467.86455736
2024-09-15,19:48:50.000,259,11060314,3365,0,1726429729,13108.67092625,28103.212710060005,53467.9833384
2024-09-15,19:48:51.000,259,11060236,3885,0,1726429730,13108.758498279996,29487.746431620006,53468.01827400001
2024-09-15,19:48:52.000,259,11060319,2805,0,1726429731,13108.893224480002,31334.096856000004,53468.074170960004
2024-09-15,19:48:53.000,259,11060312,2365,0,1726429732,13109.048159609993,30872.85113271,53468.04622248001
2024-09-15,19:48:54.000,259,11060164,2725,0,1726429733,13109.102050089998,25796.857209270005,53468.1580164
2024-09-15,19:48:55.000,259,11060393,3005,0,1726429734,13109.162676879998,30873.450308760002,53468.18596488001
2024-09-15,19:48:56.000,259,11060312,3725,0,1726429735,13109.263721529998,25797.53392575,53468.241861840004
2024-09-15,19:48:57.000,259,11060314,3525,0,1726429736,13109.297403079989,31335.57012417,53468.311733040005
2024-09-15,19:48:58.000,259,11060338,3804,0,1726429737,13109.358029869989,29028.44626821,53468.35365576001
2024-09-15,19:48:59.000,259,11060278,3045,0,1726429738,13109.411920349994,30874.705053900005,53468.311733040005
2024-09-15,19:49:00.000,259,11060356,2525,0,1726429739,13109.39844772999,28106.046460319994,53468.430514080006
2024-09-15,19:49:01.000,259,11060306,3245,0,1726429740,13109.324348319999,23029.974996450008,53468.39557848
2024-09-15,19:49:02.000,259,11060250,2605,0,1726429741,13109.358029869989,30875.438163419996,53468.51435952
2024-09-15,19:49:03.000,259,11060405,3685,0,1726429742,13109.304139389998,28568.060538780002,53468.57025648001
2024-09-15,19:49:04.000,259,11060305,3285,0,1726429743,13109.162676879998,28106.694980279994,53468.5073724
2024-09-15,19:49:05.000,259,11060316,3525,0,1726429744,13109.068368539993,26722.09781655,53468.61916632001
2024-09-15,19:49:06.000,259,11060270,3765,0,1726429745,13108.974060200002,31337.205522329998,53468.53532088
2024-09-15,19:49:07.000,259,11060343,3165,0,1726429746,13108.805652449992,28106.709078540007,53468.57025648001
2024-09-15,19:49:08.000,259,11060269,3165,0,1726429747,13108.61029946,29952.62950599,53468.57025648001
2024-09-15,19:49:09.000,259,11060282,3245,0,1726429748,13108.46883695,29952.64360425,53468.77288296
2024-09-15,19:49:10.000,259,11060370,2644,0,1726429749,13108.23980240999,28568.07463704,53468.66108904
2024-09-15,19:49:11.000,259,11060294,3045,0,1726429750,13108.132021449994,32260.077621930002,53468.7519216
2024-09-15,19:49:12.000,259,11060195,3565,0,1726429751,13107.902986909998,30875.466359939994,53468.73096024
2024-09-15,19:49:13.000,259,11060279,3725,0,1726429752,13107.748051779992,26722.06962003,53468.75890872001
2024-09-15,19:49:14.000,259,11060255,3205,0,1726429753,13107.620061889997,32259.908442810003,53468.73096024
2024-09-15,19:49:15.000,259,11060271,4045,0,1726429754,13107.397763659996,29952.523769039995,53468.72397312
2024-09-15,19:49:16.000,259,11060318,3725,0,1726429755,13107.30345531999,32721.41498391,53468.814805680006
2024-09-15,19:49:17.000,259,11060280,2725,0,1726429756,13107.155256499995,25799.204569559995,53468.744934480004
2024-09-15,19:49:18.000,259,11060312,3285,0,1726429757,13107.054211849994,34567.39885353,53468.744934480004
2024-09-15,19:49:19.000,259,11060378,3485,0,1726429758,13106.885804099998,30875.69898123,53468.70301176
2024-09-15,19:49:20.000,259,11060322,3485,0,1726429759,13106.838649929989,31337.17732581,53468.85672840001
2024-09-15,19:49:21.000,259,11060391,3645,0,1726429760,13106.623088009997,31798.895340810006,53468.80781856001
2024-09-15,19:49:22.000,259,11060292,3165,0,1726429761,13106.508570739992,28106.969896349998,53468.83576704001
2024-09-15,19:49:23.000,259,11060287,3804,0,1726429762,13106.380580849996,23953.671844259996,53468.793844320004
2024-09-15,19:49:24.000,259,11060283,4045,0,1726429763,13106.205436789991,27184.316319780002,53468.77987008
2024-09-15,19:49:25.000,259,11060253,3924,0,1726429764,13106.05050166,30414.833910960006,53468.78685720001
2024-09-15,19:49:26.000,259,11060324,3205,0,1726429765,13105.86862129,28107.4280898,53468.73794736001
2024-09-15,19:49:27.000,259,11060345,3845,0,1726429766,13105.673268299994,27645.96384348,53468.70999888
2024-09-15,19:49:28.000,259,11060373,3804,0,1726429767,13105.531805789993,28107.463335449997,53468.67506328
2024-09-15,19:49:29.000,259,11060312,3565,0,1726429768,13105.255617080002,26723.03535084,53468.57025648001
2024-09-15,19:49:30.000,259,11060377,3965,0,1726429769,13105.073736710001,28107.667760220007,53468.542308
2024-09-15,19:49:31.000,259,11060467,3725,0,1726429770,13104.78407537999,25800.156202109996,53468.59121784001
2024-09-15,19:49:32.000,259,11060242,3444,0,1726429771,13104.501150359989,27646.182366509995,53468.51435952
2024-09-15,19:49:33.000,259,11060392,3005,0,1726429772,13104.346215229998,28569.110859149994,53468.57025648001
2024-09-15,19:49:34.000,259,11060468,3045,0,1726429773,13104.070026519992,30415.122925289994,53468.40256560001
2024-09-15,19:49:35.000,259,11060395,3804,0,1726429774,13103.847728289991,29492.159186999997,53468.38859136
2024-09-15,19:49:36.000,259,11060418,3325,0,1726429775,13103.64563898999,35491.49045262,53468.31872016
2024-09-15,19:49:37.000,259,11060302,3365,0,1726429776,13103.46375861999,33183.95774712,53468.25583608001
2024-09-15,19:49:38.000,259,11060310,3285,0,1726429777,13103.329032419999,32260.965812309994,53468.11609368001
2024-09-15,19:49:39.000,259,11060305,3685,0,1726429778,13103.174097289993,33184.260859710004,53468.15102928
2024-09-15,19:49:40.000,259,11060362,3605,0,1726429779,13102.998953230002,32261.06450013,53468.06019672
2024-09-15,19:49:41.000,259,11060262,3365,0,1726429780,13102.918117510002,32722.67677818,53467.94141568
2024-09-15,19:49:42.000,259,11060386,2965,0,1726429781,13102.877699650002,35953.15912371001,53467.99731264001
2024-09-15,19:49:43.000,259,11060349,4004,0,1726429782,13102.790127619992,27646.316299979997,53467.92045432001
2024-09-15,19:49:44.000,259,11060322,2685,0,1726429783,13102.621719869996,29954.025233730004,53467.83660888
2024-09-15,19:49:45.000,259,11060391,3845,0,1726429784,13102.588038319991,29954.187363720004,53467.82263464
2024-09-15,19:49:46.000,259,11060396,3685,0,1726429785,13102.621719869996,24877.763443350006,53467.73180208001
2024-09-15,19:49:47.000,259,11060344,3565,0,1726429786,13102.53414784,25339.516703999994,53467.689879360005
2024-09-15,19:49:48.000,259,11060352,4085,0,1726429787,13102.53414784,22109.140095420007,53467.61302104001
2024-09-15,19:49:49.000,259,11060377,3285,0,1726429788,13102.540884149996,27185.733194910004,53467.65494376
2024-09-15,19:49:50.000,259,11060338,2844,0,1726429789,13102.520675219996,27647.24678514,53467.473278640005
2024-09-15,19:49:51.000,259,11060309,2925,0,1726429790,13102.480257359995,31800.925490249996,53467.44533016001
2024-09-15,19:49:52.000,259,11060337,4004,0,1726429791,13102.48699366999,32262.67170177,53467.3894332
2024-09-15,19:49:53.000,259,11060367,4045,0,1726429792,13102.48699366999,31801.235651969997,53467.354497600005
2024-09-15,19:49:54.000,259,11060287,2725,0,1726429793,13102.46678473999,32262.97481436,53467.27065216
2024-09-15,19:49:55.000,259,11060389,3645,0,1726429794,13102.44657580999,32724.565945020004,53467.256677920006
2024-09-15,19:49:56.000,259,11060038,3245,0,1726429795,13102.50720259999,26725.220581140005,53467.17981960001
2024-09-15,19:49:57.000,259,11060305,2925,0,1726429796,13102.54762045999,27186.868104840003,53467.16584536
2024-09-15,19:49:58.000,259,11060380,2844,0,1726429797,13102.641928799996,26725.410907650003,53467.17283248
2024-09-15,19:49:59.000,259,11060267,4085,0,1726429798,13102.749709759992,26264.024201759996,53467.144884
2024-09-15,19:50:00.000,259,11060386,3605,0,1726429799,13102.837281790002,31802.187284519998,53467.088987040006
2024-09-15,19:50:01.000,259,11060329,3965,0,1726429800,13102.958535370002,29956.288004460002,53467.13090976001
2024-09-15,19:50:02.000,259,11060408,3804,0,1726429801,13103.086525259998,29494.84490553,53466.970206000005
2024-09-15,19:50:03.000,259,11060321,3924,0,1726429802,13103.227987769998,29956.400790540007,53467.06103856001
2024-09-15,19:50:04.000,259,11060297,3645,0,1726429803,13103.36271396999,33187.087560839995,53466.99116736001
2024-09-15,19:50:05.000,259,11060276,3365,0,1726429804,13103.477231239995,32725.665609300006,53466.95623176
2024-09-15,19:50:06.000,259,11060302,3405,0,1726429805,13103.6523753,31341.18828078,53466.96321888001
2024-09-15,19:50:07.000,259,11060337,3965,0,1726429806,13103.69279316,35033.17011828,53466.99116736001
2024-09-15,19:50:08.000,259,11060314,3685,0,1726429807,13103.780365189996,31802.81465709,53466.90732192
2024-09-15,19:50:09.000,259,11060341,3965,0,1726429808,13103.867937219991,28110.656591339997,53466.900334800004
2024-09-15,19:50:10.000,259,11060410,2844,0,1726429809,13103.962245559997,31802.687772749996,53466.91430904001
2024-09-15,19:50:11.000,259,11060392,2764,0,1726429810,13104.090235449992,35956.493362199995,53466.96321888001
2024-09-15,19:50:12.000,259,11060383,4085,0,1726429811,13104.164334859997,31341.371558159997,53466.9352704
2024-09-15,19:50:13.000,259,11060179,3965,0,1726429812,13104.224961649998,29495.310148110002,53466.91430904001
2024-09-15,19:50:14.000,259,11060273,3165,0,1726429813,13104.265379509998,28572.290016779996,53466.90732192
2024-09-15,19:50:15.000,259,11060372,3685,0,1726429814,13104.352951539993,26264.700918240007,53466.970206000005
2024-09-15,19:50:16.000,259,11060401,3605,0,1726429815,13104.440523569989,29495.373590279996,53466.84443784001
2024-09-15,19:50:17.000,259,11060271,3924,0,1726429816,13104.440523569989,34110.58703301,53466.9352704
2024-09-15,19:50:18.000,259,11060316,3525,0,1726429817,13104.575249769994,28572.3887046,53466.97719312
2024-09-15,19:50:19.000,259,11060306,3285,0,1726429818,13104.60219500999,29495.437032450005,53466.99116736001
2024-09-15,19:50:20.000,259,11060299,4004,0,1726429819,13104.696503349995,27187.8690813,53466.89334768001
2024-09-15,19:50:21.000,259,11060231,3245,0,1726429820,13104.70323965999,23957.266900560004,53466.900334800004
2024-09-15,19:50:22.000,259,11060316,3485,0,1726429821,13104.78407537999,24880.350474060004,53466.87937344
2024-09-15,19:50:23.000,259,11060263,3005,0,1726429822,13104.81102062,27187.918425209995,53466.802515120005
2024-09-15,19:50:24.000,259,11060327,3365,0,1726429823,13104.95248313,32726.06036058,53466.90732192
2024-09-15,19:50:25.000,259,11060338,2485,0,1726429824,13104.98616467999,30879.998950530004,53466.921296160006
2024-09-15,19:50:26.000,259,11060260,3045,0,1726429825,13105.134363500001,34572.07242672,53466.81648936
2024-09-15,19:50:27.000,259,11060397,3845,0,1726429826,13105.201726599997,30418.330279439993,53466.94924464
2024-09-15,19:50:28.000,259,11060204,2444,0,1726429827,13105.302771249997,29956.753247040004,53466.921296160006
2024-09-15,19:50:29.000,259,11060303,3924,0,1726429828,13105.376870660002,29956.584067920005,53466.99116736001
2024-09-15,19:50:30.000,259,11060334,2525,0,1726429829,13105.424024829998,33648.57295455001,53466.970206000005
2024-09-15,19:50:31.000,259,11060375,3924,0,1726429830,13105.504860549998,33186.89723433,53466.921296160006
2024-09-15,19:50:32.000,259,11060248,2485,0,1726429831,13105.545278409998,27648.649562010003,53467.068025680004
2024-09-15,19:50:33.000,259,11060316,3605,0,1726429832,13105.578959959988,31340.53271169,53466.94924464
2024-09-15,19:50:34.000,259,11060323,4365,0,1726429833,13105.605905199998,29955.81571275,53467.12392264
2024-09-15,19:50:35.000,259,11060346,3365,0,1726429834,13105.680004609989,29032.668697080007,53467.13090976001
2024-09-15,19:50:36.000,259,11060288,2605,0,1726429835,13105.733895089994,27648.02923857,53467.16584536
2024-09-15,19:50:37.000,259,11060239,2805,0,1726429836,13105.747367709999,32724.382667640006,53467.2147552
2024-09-15,19:50:38.000,259,11060303,2725,0,1726429837,13105.807994499999,30416.779470840003,53467.17981960001
2024-09-15,19:50:39.000,259,11060257,2885,0,1726429838,13105.84841236,26263.291092240004,53467.26366504
2024-09-15,19:50:40.000,259,11060272,2485,0,1726429839,13105.86862129,28109.02119318,53467.26366504
2024-09-15,19:50:41.000,259,11060348,3565,0,1726429840,13105.915775459995,30416.462259990003,53467.31257488
2024-09-15,19:50:42.000,259,11060370,2844,0,1726429841,13105.94945701,28570.365604289997,53467.44533016001
2024-09-15,19:50:43.000,259,11060326,3325,0,1726429842,13106.00334748999,22570.85811042,53467.41738168001
2024-09-15,19:50:44.000,259,11060256,2805,0,1726429843,13105.98987487,36415.772378220005,53467.49424000001
2024-09-15,19:50:45.000,259,11060448,3725,0,1726429844,13105.996611179995,29954.73014673,53467.51520136001
2024-09-15,19:50:46.000,259,11060415,3205,0,1726429845,13105.996611179995,24416.771488740007,53467.473278640005
2024-09-15,19:50:47.000,259,11060309,3765,0,1726429846,13106.00334748999,25339.721128770005,53467.536162719996
2024-09-15,19:50:48.000,259,11060401,3725,0,1726429847,13105.88883022,25339.714079640005,53467.66193088001
2024-09-15,19:50:49.000,259,11060302,3485,0,1726429848,13105.80125818999,25801.128982049995,53467.57808544
2024-09-15,19:50:50.000,259,11060317,3725,0,1726429849,13105.747367709999,29031.674769749996,53467.640969520005
2024-09-15,19:50:51.000,259,11060322,3485,0,1726429850,13105.592432579993,25801.051441620002,53467.68289224001
2024-09-15,19:50:52.000,259,11060384,3365,0,1726429851,13105.417288520002,28108.436115389995,53467.72481496
2024-09-15,19:50:53.000,259,11060313,4004,0,1726429852,13105.235408150002,27185.486475359998,53467.7737248
2024-09-15,19:50:54.000,259,11060302,2605,0,1726429853,13105.019846229996,35030.79456147,53467.738789200004
2024-09-15,19:50:55.000,259,11060267,3685,0,1726429854,13104.736921209995,32261.797609650006,53467.7737248
2024-09-15,19:50:56.000,259,11060299,3725,0,1726429855,13104.568513459999,25339.213591410007,53467.759750560006
2024-09-15,19:50:57.000,259,11060331,3725,0,1726429856,13104.339478919988,29031.012151529998,53467.7737248
2024-09-15,19:50:58.000,259,11060369,3924,0,1726429857,13104.130653309992,28569.554954339997,53467.787699040004
2024-09-15,19:50:59.000,259,11060289,3804,0,1726429858,13103.901618769996,28107.815791949994,53467.738789200004
2024-09-15,19:51:00.000,259,11060346,2844,0,1726429859,13103.66584791999,30415.299153540007,53467.78071192001
2024-09-15,19:51:01.000,259,11060321,3245,0,1726429860,13103.49070386,28569.181350450002,53467.843596
2024-09-15,19:51:02.000,259,11060315,3485,0,1726429861,13103.376186589994,23954.27806944,53467.787699040004
2024-09-15,19:51:03.000,259,11060351,3725,0,1726429862,13103.201042529989,30415.101777899996,53467.80167328001
2024-09-15,19:51:04.000,259,11060302,3485,0,1726429863,13103.059580020003,30876.735203339995,53467.787699040004
2024-09-15,19:51:05.000,259,11060167,3845,0,1726429864,13102.972007989993,27646.238759550004,53467.78071192001
2024-09-15,19:51:06.000,259,11060416,3245,0,1726429865,13102.877699650002,29030.765431980006,53467.69686648
2024-09-15,19:51:07.000,259,11060286,3565,0,1726429866,13102.769918689992,31338.396825300006,53467.65494376
2024-09-15,19:51:08.000,259,11060383,3765,0,1726429867,13102.742973449996,33645.85199037001,53467.68289224001
2024-09-15,19:51:09.000,259,11060318,3165,0,1726429868,13102.655401420001,30415.54587309,53467.7038536
2024-09-15,19:51:10.000,259,11060281,3885,0,1726429869,13102.561093079996,32723.219561189995,53467.73180208001
2024-09-15,19:51:11.000,259,11060226,3245,0,1726429870,13102.44657580999,30877.270937220004,53467.58507256001
2024-09-15,19:51:12.000,259,11060342,3365,0,1726429871,13102.38594901999,28569.99904953,53467.63398240001
2024-09-15,19:51:13.000,259,11060295,3645,0,1726429872,13102.28490436999,29954.645557170006,53467.54314984001
2024-09-15,19:51:14.000,259,11060451,3685,0,1726429873,13102.237750199994,28570.273965600005,53467.48026576
2024-09-15,19:51:15.000,259,11060357,3845,0,1726429874,13102.150178169999,29493.39983388,53467.54314984001
2024-09-15,19:51:16.000,259,11060342,3205,0,1726429875,13102.062606139989,31800.904342859998,53467.43834304
2024-09-15,19:51:17.000,259,11060365,3325,0,1726429876,13101.988506729998,29493.463276049995,53467.403407440004
2024-09-15,19:51:18.000,259,11060352,2405,0,1726429877,13101.941352559988,30416.469309120002,53467.44533016001
2024-09-15,19:51:19.000,259,11060337,3685,0,1726429878,13101.887462079998,28570.457242980003,53467.43135592
2024-09-15,19:51:20.000,259,11060435,3885,0,1726429879,13101.772944809993,31800.995981550004,53467.29860064001
2024-09-15,19:51:21.000,259,11060486,2885,0,1726429880,13101.745999569997,28108.87316145,53467.32654912001
2024-09-15,19:51:22.000,259,11060364,3405,0,1726429881,13101.725790639997,28109.02824231,53467.368471839996
2024-09-15,19:51:23.000,259,11060275,3444,0,1726429882,13101.671900159992,35493.02011383,53467.36148472
2024-09-15,19:51:24.000,259,11060446,3285,0,1726429883,13101.644954919997,29493.449177789997,53467.27763928001
2024-09-15,19:51:25.000,259,11060354,3365,0,1726429884,13101.570855509992,26724.459275100002,53467.15187112
2024-09-15,19:51:26.000,259,11060375,3725,0,1726429885,13101.624745989997,24416.83493091,53467.17981960001
2024-09-15,19:51:27.000,259,11060385,3645,0,1726429886,13101.651691229992,34569.915392940005,53467.10994840001
2024-09-15,19:51:28.000,259,11060340,2725,0,1726429887,13101.665163849997,32262.1853118,53467.15187112
2024-09-15,19:51:29.000,259,11060387,3645,0,1726429888,13101.732526949992,31339.1017383,53467.16584536
2024-09-15,19:51:30.000,259,11060443,2965,0,1726429889,13101.745999569997,28570.111835610005,53467.088987040006
2024-09-15,19:51:31.000,259,11060346,3325,0,1726429890,13101.820098980003,29493.005082599993,53467.09597416
2024-09-15,19:51:32.000,259,11060288,3405,0,1726429891,13101.887462079998,26723.895344699995,53467.068025680004
2024-09-15,19:51:33.000,259,11060359,3045,0,1726429892,13101.975034109993,33646.26788904,53467.068025680004
2024-09-15,19:51:34.000,259,11060312,3365,0,1726429893,13102.035660899994,29492.687871750008,53466.99815448
2024-09-15,19:51:35.000,259,11060297,3165,0,1726429894,13102.18385971999,27185.13401886,53466.95623176
2024-09-15,19:51:36.000,259,11060316,2805,0,1726429895,13102.24448650999,24877.425085110008,53467.05405144
2024-09-15,19:51:37.000,259,11060360,3325,0,1726429896,13102.26469543999,27184.753365840006,53466.97719312
2024-09-15,19:51:38.000,259,11060313,3205,0,1726429897,13102.338794849995,24877.19951295,53466.970206000005
2024-09-15,19:51:39.000,259,11060369,4165,0,1726429898,13102.40615794999,28107.533826750005,53466.85841208
2024-09-15,19:51:40.000,259,11060346,3525,0,1726429899,13102.480257359995,30876.277009890007,53466.91430904001
2024-09-15,19:51:41.000,259,11060325,3565,0,1726429900,13102.48699366999,32260.74024015,53466.94225752001
2024-09-15,19:51:42.000,259,11060348,3485,0,1726429901,13102.561093079996,35029.66670067,53466.81648936
2024-09-15,19:51:43.000,259,11060275,3885,0,1726429902,13102.621719869996,32722.133995170007,53466.900334800004
2024-09-15,19:51:44.000,259,11060349,3005,0,1726429903,13102.655401420001,28568.666763960005,53466.83745072
2024-09-15,19:51:45.000,259,11060190,2565,0,1726429904,13102.702555589996,28107.061535040004,53466.91430904001
2024-09-15,19:51:46.000,259,11060350,3005,0,1726429905,13102.695819280001,24876.593287769996,53466.921296160006
2024-09-15,19:51:47.000,259,11060353,3765,0,1726429906,13102.675610350001,27183.977961540004,53466.92828328
2024-09-15,19:51:48.000,259,11060296,2805,0,1726429907,13102.675610350001,29029.8772416,53466.87937344
2024-09-15,19:51:49.000,259,11060300,2565,0,1726429908,13102.689082969991,27183.794684160006,53466.921296160006
2024-09-15,19:51:50.000,259,11060293,2764,0,1726429909,13102.635192490001,31798.620424740002,53466.900334800004
2024-09-15,19:51:51.000,259,11060342,3325,0,1726429910,13102.682346659996,27183.505669830003,53467.019115840005
2024-09-15,19:51:52.000,259,11060342,3245,0,1726429911,13102.588038319991,25799.105881740004,53466.88636056
2024-09-15,19:51:53.000,259,11060412,3365,0,1726429912,13102.540884149996,25798.908506100008,53466.87238632001
2024-09-15,19:51:54.000,259,11060363,4365,0,1726429913,13102.51393891,30875.156198220007,53466.87937344
2024-09-15,19:51:55.000,259,11060285,3005,0,1726429914,13102.40615794999,35951.44618512,53466.85841208
2024-09-15,19:51:56.000,259,11060332,2644,0,1726429915,13102.3724764,28105.97596902,53466.9352704
2024-09-15,19:51:57.000,259,11060343,3365,0,1726429916,13102.31184961,27644.434182269993,53466.81648936
2024-09-15,19:51:58.000,259,11060331,3804,0,1726429917,13102.25122282,34566.679842269994,53466.87238632001
2024-09-15,19:51:59.000,259,11060281,3924,0,1726429918,13102.129969239999,29028.75642993,53466.900334800004
2024-09-15,19:52:00.000,259,11060392,3645,0,1726429919,13102.129969239999,28105.715151209995,53466.79552800001
2024-09-15,19:52:01.000,259,11060368,3605,0,1726429920,13102.14344185999,27644.243855759996,53466.77456664001
2024-09-15,19:52:02.000,259,11060387,4004,0,1726429921,13102.022188279989,28105.715151209995,53466.80950224
2024-09-15,19:52:03.000,259,11060399,3685,0,1726429922,13101.995243039994,28105.708102079996,53466.80950224
2024-09-15,19:52:04.000,259,11060312,3365,0,1726429923,13101.873989459993,29028.876265140003,53466.78155376
2024-09-15,19:52:05.000,259,11060457,3765,0,1726429924,13101.833571599993,31797.908462609994,53466.82347648001
2024-09-15,19:52:06.000,259,11060310,3165,0,1726429925,13101.820098980003,37335.923513639995,53466.7605924
2024-09-15,19:52:07.000,259,11060372,2925,0,1726429926,13101.705581709997,25798.82391654,53466.79552800001
2024-09-15,19:52:08.000,259,11060267,3965,0,1726429927,13101.644954919997,30875.353573860004,53466.83745072
2024-09-15,19:52:09.000,259,11060275,3525,0,1726429928,13101.543910269997,24414.741339300002,53466.80950224
2024-09-15,19:52:10.000,259,11060394,3365,0,1726429929,13101.409184069991,32721.760391279997,53466.82347648001
2024-09-15,19:52:11.000,259,11060277,3565,0,1726429930,13101.348557279991,35490.80668701,53466.76757952
2024-09-15,19:52:12.000,259,11060245,3725,0,1726429931,13101.240776319995,26722.71813999,53466.74661816001
2024-09-15,19:52:13.000,259,11060385,3885,0,1726429932,13101.23404001,34568.329338690004,53466.90732192
2024-09-15,19:52:14.000,259,11060264,3405,0,1726429933,13101.14646797999,22569.807790050007,53466.87937344
2024-09-15,19:52:15.000,259,11060253,3765,0,1726429934,13101.038687019995,29030.772481110005,53466.78155376
2024-09-15,19:52:16.000,259,11060329,3525,0,1726429935,13100.98479653999,26723.585182979994,53466.85841208
2024-09-15,19:52:17.000,259,11060261,3765,0,1726429936,13100.937642369994,30877.242740700007,53466.851424960005
2024-09-15,19:52:18.000,259,11060293,3765,0,1726429937,13100.937642369994,30415.982919150003,53466.90732192
2024-09-15,19:52:19.000,259,11060391,3765,0,1726429938,13100.816388789994,29954.680802820003,53466.91430904001
2024-09-15,19:52:20.000,259,11060346,3725,0,1726429939,13100.789443549998,31800.833851560004,53466.91430904001
2024-09-15,19:52:21.000,259,11060301,3125,0,1726429940,13100.654717349993,28108.88021058,53466.88636056
2024-09-15,19:52:22.000,259,11060368,2525,0,1726429941,13100.587354249998,30416.744225190007,53466.92828328
2024-09-15,19:52:23.000,259,11060208,2565,0,1726429942,13100.621035800003,30878.518633230007,53466.91430904001
2024-09-15,19:52:24.000,259,11060427,3725,0,1726429943,13100.560409010002,26263.629450480003,53466.970206000005
2024-09-15,19:52:25.000,259,11060320,3525,0,1726429944,13100.472836979992,25340.74325262,53467.0051416
2024-09-15,19:52:26.000,259,11060324,3205,0,1726429945,13100.466100669997,32725.09462977,53466.94924464
2024-09-15,19:52:27.000,259,11060346,3325,0,1726429946,13100.331374469992,29956.182267509997,53466.900334800004
2024-09-15,19:52:28.000,259,11060390,3165,0,1726429947,13100.183175649996,27187.354494810003,53467.05405144
2024-09-15,19:52:29.000,259,11060397,3405,0,1726429948,13100.149494099991,31341.03319992,53467.019115840005
2024-09-15,19:52:30.000,259,11060289,3045,0,1726429949,13100.07539469,29956.577018790005,53467.10994840001
2024-09-15,19:52:31.000,259,11060343,3725,0,1726429950,13099.90698693999,27649.030215029998,53467.01212872001
2024-09-15,19:52:32.000,259,11060415,4085,0,1726429951,13099.76552442999,27187.53777219,53467.06103856001
2024-09-15,19:52:33.000,259,11060367,3645,0,1726429952,13099.68468870999,27187.573017839997,53467.11693552
2024-09-15,19:52:34.000,259,11060367,3725,0,1726429953,13099.576907749994,35494.775347200004,53467.04007720001
2024-09-15,19:52:35.000,259,11060292,2444,0,1726429954,13099.543226199989,29956.577018790005,53467.019115840005
2024-09-15,19:52:36.000,259,11060265,3125,0,1726429955,13099.368082139998,28110.494461349997,53467.10994840001
2024-09-15,19:52:37.000,259,11060284,3525,0,1726429956,13099.246828559997,33186.981823890004,53467.0051416
2024-09-15,19:52:38.000,259,11060317,3725,0,1726429957,13099.219883320002,29956.30210272,53467.04007720001
2024-09-15,19:52:39.000,259,11060217,4085,0,1726429958,13099.145783909997,29494.774414230007,53466.99815448
2024-09-15,19:52:40.000,259,11060261,3085,0,1726429959,13099.098629740001,28571.578054650003,53466.9352704
2024-09-15,19:52:41.000,259,11060326,3325,0,1726429960,13099.058211880001,32263.404811290005,53466.91430904001
2024-09-15,19:52:42.000,259,11060278,3165,0,1726429961,13099.017794020001,30878.75125452,53466.89334768001
2024-09-15,19:52:43.000,259,11060360,3285,0,1726429962,13098.990848779991,31801.545813689998,53466.87238632001
2024-09-15,19:52:44.000,259,11060316,3325,0,1726429963,13098.97737616,30878.525682360007,53466.74661816001
2024-09-15,19:52:45.000,259,11060329,3924,0,1726429964,13098.990848779991,31339.813700429993,53466.7605924
2024-09-15,19:52:46.000,259,11060303,4045,0,1726429965,13099.017794020001,29032.161159719995,53466.66277272
2024-09-15,19:52:47.000,259,11060313,3725,0,1726429966,13099.058211880001,33647.05034247,53466.66277272
2024-09-15,19:52:48.000,259,11060283,3765,0,1726429967,13099.058211880001,33185.43101529,53466.634824240005
2024-09-15,19:52:49.000,259,11060380,3125,0,1726429968,13099.098629740001,29031.79460496,53466.47412048
2024-09-15,19:52:50.000,259,11060385,3525,0,1726429969,13099.145783909997,28570.132983000003,53466.48809472001
2024-09-15,19:52:51.000,259,11060379,3725,0,1726429970,13099.179465460002,28570.041344309997,53466.516043200005
2024-09-15,19:52:52.000,259,11060473,3485,0,1726429971,13099.240092250002,27646.978918199995,53466.516043200005
2024-09-15,19:52:53.000,259,11060326,3365,0,1726429972,13099.320927970002,26262.459294900007,53466.52303032
2024-09-15,19:52:54.000,259,11060310,3365,0,1726429973,13099.361345830002,27185.366640149994,53466.446172
2024-09-15,19:52:55.000,259,11060377,3845,0,1726429974,13099.374818449993,29031.371657159994,53466.47412048
2024-09-15,19:52:56.000,259,11060334,3365,0,1726429975,13099.334400589993,26262.283066649994,53466.46014624001
2024-09-15,19:52:57.000,259,11060385,3565,0,1726429976,13099.300719040002,27185.28205059,53466.34136520001
2024-09-15,19:52:58.000,259,11060333,4125,0,1726429977,13099.307455349997,32261.70597096,53466.32739096
2024-09-15,19:52:59.000,259,11060323,3525,0,1726429978,13099.280510110002,26723.761411230007,53466.28546824
2024-09-15,19:53:00.000,259,11060330,3365,0,1726429979,13099.112102359992,29031.16723239,53466.32739096
2024-09-15,19:53:01.000,259,11060089,3645,0,1726429980,13099.031266639991,29492.63147871,53466.27149400001
2024-09-15,19:53:02.000,259,11060287,3645,0,1726429981,13098.95716723,28108.05546237,53466.27149400001
2024-09-15,19:53:03.000,259,11060380,3444,0,1726429982,13098.77528686,27646.422036930002,53466.180661440005
2024-09-15,19:53:04.000,259,11060302,3165,0,1726429983,13098.660769589995,24877.33344642,53466.10380312001
2024-09-15,19:53:05.000,259,11060305,3804,0,1726429984,13098.58667017999,29030.67379329,53466.13873872
2024-09-15,19:53:06.000,259,11060321,4165,0,1726429985,13098.438471359994,29030.582154599993,53466.06886752
2024-09-15,19:53:07.000,259,11060295,3565,0,1726429986,13098.323954089989,23953.918563810003,53466.15271296001
2024-09-15,19:53:08.000,259,11060344,3405,0,1726429987,13098.270063609998,33645.076586070005,53466.012970560005
2024-09-15,19:53:09.000,259,11060297,3804,0,1726429988,13098.155546339993,29491.47542139,53465.9920092
2024-09-15,19:53:10.000,259,11060253,3645,0,1726429989,13098.101655860002,27183.632554170006,53465.915150880006
2024-09-15,19:53:11.000,259,11060276,3245,0,1726429990,13098.067974309997,31798.46534388,53465.90816376001
2024-09-15,19:53:12.000,259,11060305,3765,0,1726429991,13098.094919549992,26721.77355657,53465.859253919996
2024-09-15,19:53:13.000,259,11060247,3405,0,1726429992,13098.135337409993,35951.34044817,53465.87322816
2024-09-15,19:53:14.000,259,11060343,3485,0,1726429993,13098.067974309997,29028.76347906,53465.922138
2024-09-15,19:53:15.000,259,11060310,3365,0,1726429994,13098.135337409993,27182.617479449997,53465.81733120001
2024-09-15,19:53:16.000,259,11060348,3565,0,1726429995,13098.142073720002,26259.533905949997,53465.68457592
2024-09-15,19:53:17.000,259,11060380,3405,0,1726429996,13098.169018959998,32720.160238769997,53465.71951152001
2024-09-15,19:53:18.000,259,11060355,3804,0,1726429997,13098.121864790002,32720.061550950006,53465.691563039996
2024-09-15,19:53:19.000,259,11060432,3565,0,1726429998,13098.169018959998,33181.42710945,53465.691563039996
2024-09-15,19:53:20.000,259,11060247,3645,0,1726429999,13098.054501689992,30874.014239159995,53465.68457592
2024-09-15,19:53:21.000,259,11060283,4045,0,1726430000,13098.020820140002,31335.541927650003,53465.70553728
2024-09-15,19:53:22.000,259,11060306,2725,0,1726430001,13097.906302869997,28105.19351559,53465.61470472
2024-09-15,19:53:23.000,259,11060300,2285,0,1726430002,13097.838939770001,29028.305285609997,53465.61470472
2024-09-15,19:53:24.000,259,11060288,2685,0,1726430003,13097.731158809991,29489.945760179995,53465.56579488
2024-09-15,19:53:25.000,259,11060334,2644,0,1726430004,13097.61664154,31797.485514810003,53465.51688504
2024-09-15,19:53:26.000,259,11060315,3804,0,1726430005,13097.56948736999,29028.862166880004,53465.49592368
2024-09-15,19:53:27.000,259,11060312,3365,0,1726430006,13097.46844271999,33643.97692179,53465.460988080005
2024-09-15,19:53:28.000,259,11060349,3885,0,1726430007,13097.360661759994,32259.711067170007,53465.523872159996
2024-09-15,19:53:29.000,259,11060395,3765,0,1726430008,13097.239408179994,31798.30321389,53465.460988080005
2024-09-15,19:53:30.000,259,11060429,3405,0,1726430009,13097.172045079998,29491.101817500006,53465.45400096001
2024-09-15,19:53:31.000,259,11060328,2725,0,1726430010,13097.138363529994,30414.26998056,53465.34919416
2024-09-15,19:53:32.000,259,11060366,2365,0,1726430011,13096.983428400003,30414.312275339995,53465.356181279996
2024-09-15,19:53:33.000,259,11060395,3885,0,1726430012,13096.875647439992,28568.448240929996,53465.398104
2024-09-15,19:53:34.000,259,11060368,2365,0,1726430013,13096.707239689997,29952.93966771,53465.21643888001
2024-09-15,19:53:35.000,259,11060231,3725,0,1726430014,13096.606195039996,26722.598304779996,53465.27233584
2024-09-15,19:53:36.000,259,11060387,3725,0,1726430015,13096.511886699991,30414.777517919996,53465.2583616
2024-09-15,19:53:37.000,259,11060302,2285,0,1726430016,13096.30979739999,29953.320320729996,53465.20945176
2024-09-15,19:53:38.000,259,11060373,3924,0,1726430017,13096.161598579994,26723.02830171,53465.342207040005
2024-09-15,19:53:39.000,259,11060285,3885,0,1726430018,13095.999927139994,27646.055482170006,53465.30727144
2024-09-15,19:53:40.000,259,11060241,4045,0,1726430019,13095.777628909993,27646.154169989997,53465.2583616
2024-09-15,19:53:41.000,259,11060336,3405,0,1726430020,13095.642902710002,33645.79559733,53465.223426000004
2024-09-15,19:53:42.000,259,11060234,3685,0,1726430021,13095.440813410001,26723.599281240007,53465.26534872001
2024-09-15,19:53:43.000,259,11060206,2644,0,1726430022,13095.19830625,29031.32231325,53465.223426000004
2024-09-15,19:53:44.000,259,11060417,3045,0,1726430023,13095.023162189995,29492.885247390004,53465.2583616
2024-09-15,19:53:45.000,259,11060383,4045,0,1726430024,13094.794127649999,28570.18232691,53465.188490399996
2024-09-15,19:53:46.000,259,11060321,3165,0,1726430025,13094.652665139998,29954.800638030007,53465.20246464
2024-09-15,19:53:47.000,259,11060374,2365,0,1726430026,13094.565093110003,27186.212535750004,53465.1535548
2024-09-15,19:53:48.000,259,11060364,2565,0,1726430027,13094.383212740002,34570.38063552001,53465.1535548
2024-09-15,19:53:49.000,259,11060278,2844,0,1726430028,13094.268695469997,25340.496533070007,53465.20246464
2024-09-15,19:53:50.000,259,11060225,2885,0,1726430029,13094.160914510001,29955.801614490003,53465.11861920001
2024-09-15,19:53:51.000,259,11060252,3245,0,1726430030,13094.05986986,25340.926529999997,53465.06272224
2024-09-15,19:53:52.000,259,11060239,4285,0,1726430031,13094.019452,26264.080594800005,53464.96490256
2024-09-15,19:53:53.000,259,11060239,3285,0,1726430032,13093.95882521,23495.19642906,53464.88105712001
2024-09-15,19:53:54.000,259,11060291,3845,0,1726430033,13093.89819842,25341.300133890007,53464.84612152
2024-09-15,19:53:55.000,259,11060189,4045,0,1726430034,13093.87798949,28110.46626483,53464.69240488001
2024-09-15,19:53:56.000,259,11060145,3804,0,1726430035,13093.79715377,33187.10870823001,53464.68541776001
2024-09-15,19:53:57.000,259,11060282,2885,0,1726430036,13093.72979066999,29956.428987060004,53464.54567536001
2024-09-15,19:53:58.000,259,11060301,3325,0,1726430037,13093.702845429994,25341.35652693,53464.671443520005
2024-09-15,19:53:59.000,259,11060407,3845,0,1726430038,13093.69610912,30879.343381440005,53464.41292008
2024-09-15,19:54:00.000,259,11060280,3444,0,1726430039,13093.615273399999,32725.24971063,53464.44785568001
2024-09-15,19:54:01.000,259,11060308,3325,0,1726430040,13093.547910299989,34109.62835133,53464.53868824
2024-09-15,19:54:02.000,259,11060238,3485,0,1726430041,13093.467074579989,29955.724074059995,53464.405932960006
2024-09-15,19:54:03.000,259,11060163,3165,0,1726430042,13093.440129339993,31801.552862819997,53464.4199072
2024-09-15,19:54:04.000,259,11060303,3885,0,1726430043,13093.339084689993,26263.291092240004,53464.287151920005
2024-09-15,19:54:05.000,259,11060353,3845,0,1726430044,13093.271721589997,29032.069521030004,53464.25221632
2024-09-15,19:54:06.000,259,11060212,2685,0,1726430045,13093.143731700002,32262.255803099993,53464.15439664
2024-09-15,19:54:07.000,259,11060318,3285,0,1726430046,13093.096577529992,31339.08764004,53464.12644816
2024-09-15,19:54:08.000,259,11060164,2405,0,1726430047,13093.069632289997,28569.935607360007,53464.000680000005
2024-09-15,19:54:09.000,259,11060300,2285,0,1726430048,13092.982060260001,28108.097757149997,53463.92382168001
2024-09-15,19:54:10.000,259,11060385,3325,0,1726430049,13093.029214429997,29031.061495439993,53463.91683456
2024-09-15,19:54:11.000,259,11060223,2805,0,1726430050,13093.083104910002,29031.0051024,53463.91683456
2024-09-15,19:54:12.000,259,11060328,3725,0,1726430051,13093.069632289997,27646.520724750008,53463.77709216001
2024-09-15,19:54:13.000,259,11060338,3205,0,1726430052,13093.150468009997,29031.040348049995,53463.82600200001
2024-09-15,19:54:14.000,259,11060297,3565,0,1726430053,13093.291930519998,29954.123921549995,53463.75613080001
2024-09-15,19:54:15.000,259,11060342,3485,0,1726430054,13093.406447789988,28108.189395840003,53463.714208080004
2024-09-15,19:54:16.000,259,11060328,3485,0,1726430055,13093.60853708999,29031.181330649997,53463.69324672
2024-09-15,19:54:17.000,259,11060344,2725,0,1726430056,13093.74999959999,30415.940624370007,53463.60241416
2024-09-15,19:54:18.000,259,11060319,3405,0,1726430057,13093.87798949,30415.926526109994,53463.60241416
2024-09-15,19:54:19.000,259,11060310,3245,0,1726430058,13094.03292461999,30416.16619653,53463.546517200004
2024-09-15,19:54:20.000,259,11060328,3405,0,1726430059,13094.160914510001,31339.292064809997,53463.476646
2024-09-15,19:54:21.000,259,11060355,3885,0,1726430060,13094.295640709992,26724.381734669994,53463.399787680006
2024-09-15,19:54:22.000,259,11060295,3645,0,1726430061,13094.517938939993,30416.455210860004,53463.44171040001
2024-09-15,19:54:23.000,259,11060322,3605,0,1726430062,13094.625719899988,29032.048373640006,53463.399787680006
2024-09-15,19:54:24.000,259,11060253,3685,0,1726430063,13094.800863959994,27186.057454890004,53463.37183920001
2024-09-15,19:54:25.000,259,11060315,3765,0,1726430064,13094.901908609994,29493.569013,53463.29498088
2024-09-15,19:54:26.000,259,11060197,3924,0,1726430065,13095.002953259995,30416.553898679995,53463.26004528
2024-09-15,19:54:27.000,259,11060294,3444,0,1726430066,13095.063580049995,31339.383703500003,53463.27401952001
2024-09-15,19:54:28.000,259,11060361,3765,0,1726430067,13095.063580049995,31339.369605240005,53463.329916480005
2024-09-15,19:54:29.000,259,11060230,3365,0,1726430068,13095.13094314999,30416.123901750005,53463.24607104
2024-09-15,19:54:30.000,259,11060288,3405,0,1726430069,13095.124206839995,32262.00908355,53463.27401952001
2024-09-15,19:54:31.000,259,11060316,3405,0,1726430070,13095.144415769995,28108.54185234,53463.23908392
2024-09-15,19:54:32.000,259,11060295,3965,0,1726430071,13095.144415769995,33646.28903643,53463.32292936001
2024-09-15,19:54:33.000,259,11060319,3725,0,1726430072,13095.11747053,28569.801673890004,53463.2670324
2024-09-15,19:54:34.000,259,11060266,3365,0,1726430073,13095.184833629995,32723.127922500003,53463.2670324
2024-09-15,19:54:35.000,259,11060239,3885,0,1726430074,13095.225251489996,29031.047397179995,53463.24607104
2024-09-15,19:54:36.000,259,11060226,3485,0,1726430075,13095.306087209996,28569.576101729996,53463.281006640005
2024-09-15,19:54:37.000,259,11060252,3325,0,1726430076,13095.400395550001,28569.315283920005,53463.28799376
2024-09-15,19:54:38.000,259,11060273,3765,0,1726430077,13095.474494959992,32261.268924899996,53463.211135440004
2024-09-15,19:54:39.000,259,11060285,3725,0,1726430078,13095.541858060002,27646.44318432,53463.1971612
2024-09-15,19:54:40.000,259,11060280,3365,0,1726430079,13095.683320570002,29492.257874820003,53463.29498088
2024-09-15,19:54:41.000,259,11060249,3565,0,1726430080,13095.844992009988,25800.318332099996,53463.18318696001
2024-09-15,19:54:42.000,259,11060174,3245,0,1726430081,13095.912355109998,24877.396888589996,53463.211135440004
2024-09-15,19:54:43.000,259,11060222,3245,0,1726430082,13096.06729023999,27646.422036930002,53463.27401952001
2024-09-15,19:54:44.000,259,11060273,3804,0,1726430083,13096.20875274999,29492.398857420005,53463.281006640005
2024-09-15,19:54:45.000,259,11060283,3845,0,1726430084,13096.30979739999,27646.44318432,53463.30196800001
2024-09-15,19:54:46.000,259,11060211,3804,0,1726430085,13096.491677769991,33184.47938274,53463.37183920001
2024-09-15,19:54:47.000,259,11060230,3285,0,1726430086,13096.51862301,26262.127985789994,53463.2670324
2024-09-15,19:54:48.000,259,11060216,3444,0,1726430087,13096.55904087,29492.709019140006,53463.25305816001
2024-09-15,19:54:49.000,259,11060240,3325,0,1726430088,13096.55904087,33184.747249680004,53463.42074904001
2024-09-15,19:54:50.000,259,11060293,3765,0,1726430089,13096.626403969996,33646.39477338,53463.4067748
2024-09-15,19:54:51.000,259,11060231,4045,0,1726430090,13096.687030759997,31800.41795289,53463.44171040001
2024-09-15,19:54:52.000,259,11060220,3565,0,1726430091,13096.673558139992,25801.016195970005,53463.46965888001
2024-09-15,19:54:53.000,259,11060248,3245,0,1726430092,13096.747657549997,29954.483427180006,53463.476646
2024-09-15,19:54:54.000,259,11060183,3924,0,1726430093,13096.707239689997,31800.55893549,53463.51856872001
2024-09-15,19:54:55.000,259,11060244,3525,0,1726430094,13096.754393859992,24878.172292889998,53463.62337552
2024-09-15,19:54:56.000,259,11060171,3645,0,1726430095,13096.788075409997,29954.71604847,53463.68625960001
2024-09-15,19:54:57.000,259,11060300,3525,0,1726430096,13096.848702199997,29031.695917139994,53463.75613080001
2024-09-15,19:54:58.000,259,11060207,3685,0,1726430097,13096.889120059997,30416.222589569996,53463.70023384
2024-09-15,19:54:59.000,259,11060173,3965,0,1726430098,13096.895856369993,29954.779490639994,53463.81202776
2024-09-15,19:55:00.000,259,11060205,3645,0,1726430099,13096.922801610002,32723.853982889996,53463.784079280005
2024-09-15,19:55:01.000,259,11060216,3245,0,1726430100,13097.023846259988,30416.33537565,53463.832989120005
2024-09-15,19:55:02.000,259,11060421,3605,0,1726430101,13097.050791499998,31800.819753300006,53463.89587320001
2024-09-15,19:55:03.000,259,11060280,3405,0,1726430102,13097.064264119988,30416.34947391,53463.9657444
2024-09-15,19:55:04.000,259,11060258,3205,0,1726430103,13097.178781389994,28108.894308839997,53463.97273152001
2024-09-15,19:55:05.000,259,11060368,3125,0,1726430104,13097.24614448999,29493.484423439993,53464.01465424001
2024-09-15,19:55:06.000,259,11060249,4085,0,1726430105,13097.28656234999,23494.181354340006,53464.06356408001
2024-09-15,19:55:07.000,259,11060312,3525,0,1726430106,13097.40781592999,30878.257815420002,53464.08452544
2024-09-15,19:55:08.000,259,11060319,3645,0,1726430107,13097.50886057999,31801.129915020007,53464.1054868
2024-09-15,19:55:09.000,259,11060377,3804,0,1726430108,13097.684004639996,31339.778454779997,53464.14042240001
2024-09-15,19:55:10.000,259,11060309,3765,0,1726430109,13097.852412389992,31339.870093470003,53464.09849968
2024-09-15,19:55:11.000,259,11060266,3285,0,1726430110,13097.946720729997,30878.412896280002,53464.07753832
2024-09-15,19:55:12.000,259,11060358,3285,0,1726430111,13098.162282650002,30878.384699760005,53464.238242080006
2024-09-15,19:55:13.000,259,11060364,3485,0,1726430112,13098.283536229988,31340.081567369998,53464.29413904
2024-09-15,19:55:14.000,259,11060310,3245,0,1726430113,13098.371108259998,28571.021173379995,53464.30811328001
2024-09-15,19:55:15.000,259,11060333,3765,0,1726430114,13098.478889219994,25802.101761989994,53464.39894584001
2024-09-15,19:55:16.000,259,11060285,3765,0,1726430115,13098.640560659995,33186.2557635,53464.44086856
2024-09-15,19:55:17.000,259,11060282,3365,0,1726430116,13098.71466007,30417.167172989997,53464.46881704
2024-09-15,19:55:18.000,259,11060258,3444,0,1726430117,13098.79549579,28571.162155979997,53464.47580416001
2024-09-15,19:55:19.000,259,11060228,3365,0,1726430118,13098.862858889996,29032.647549689995,53464.46881704
2024-09-15,19:55:20.000,259,11060280,3525,0,1726430119,13098.903276749996,31340.109763889996,53464.573623840006
2024-09-15,19:55:21.000,259,11060310,3165,0,1726430120,13098.923485679996,30416.96274822,53464.64349504001
2024-09-15,19:55:22.000,259,11060249,3804,0,1726430121,13099.017794020001,33185.94560178,53464.73432760001
2024-09-15,19:55:23.000,259,11060185,3765,0,1726430122,13099.051475569991,26724.839928119996,53464.71336624001
2024-09-15,19:55:24.000,259,11060211,3965,0,1726430123,13099.051475569991,31801.144013280005,53464.741314720006
2024-09-15,19:55:25.000,259,11060425,3525,0,1726430124,13099.078420810001,35031.4360323,53464.88105712001
2024-09-15,19:55:26.000,259,11060240,3245,0,1726430125,13099.091893429992,29954.948669759993,53464.84612152
2024-09-15,19:55:27.000,259,11060122,3125,0,1726430126,13099.071684499992,30416.32127739,53464.90201848001
2024-09-15,19:55:28.000,259,11060239,3845,0,1726430127,13099.139047600002,29954.652606300006,53464.9439412
2024-09-15,19:55:29.000,259,11060107,3924,0,1726430128,13099.206410699997,28108.605294509995,53464.89503136
2024-09-15,19:55:30.000,259,11060277,3924,0,1726430129,13099.327664279997,24416.411983109996,53464.92297984
2024-09-15,19:55:31.000,259,11060346,3165,0,1726430130,13099.401763690003,26723.8248534,53464.96490256
2024-09-15,19:55:32.000,259,11060223,3645,0,1726430131,13099.502808339988,30415.54587309,53464.95092832001
2024-09-15,19:55:33.000,259,11060273,3765,0,1726430132,13099.68468870999,26723.35256169,53464.9439412
2024-09-15,19:55:34.000,259,11060235,3685,0,1726430133,13099.778997049994,29030.701989809997,53464.99983816001
2024-09-15,19:55:35.000,259,11060292,3285,0,1726430134,13099.97435004,27646.034334779994,53465.006825280005
2024-09-15,19:55:36.000,259,11060312,3165,0,1726430135,13100.08886730999,28107.392844150003,53465.0138124
2024-09-15,19:55:37.000,259,11060241,3645,0,1726430136,13100.243802439996,27184.133042400004,53465.076696480006
2024-09-15,19:55:38.000,259,11060393,3685,0,1726430137,13100.331374469992,23953.47446862,53465.16054192
2024-09-15,19:55:39.000,259,11060283,3885,0,1726430138,13100.445891739997,30875.642588190007,53465.11163208
2024-09-15,19:55:40.000,259,11060364,3405,0,1726430139,13100.546936389997,26260.61242284,53465.21643888001
2024-09-15,19:55:41.000,259,11060236,3205,0,1726430140,13100.594090559993,28567.94070357,53465.19547752001
2024-09-15,19:55:42.000,259,11060284,3444,0,1726430141,13100.749025689998,30413.713099290006,53465.31425856001
2024-09-15,19:55:43.000,259,11060301,3725,0,1726430142,13100.823125099989,32720.999085239993,53465.31425856001
2024-09-15,19:55:44.000,259,11060407,4004,0,1726430143,13100.823125099989,29029.045444260002,53465.356181279996
2024-09-15,19:55:45.000,259,11060385,3845,0,1726430144,13100.930906059999,30874.979969969994,53465.31425856001
2024-09-15,19:55:46.000,259,11060231,3565,0,1726430145,13100.97132392,31797.957806520004,53465.30727144
2024-09-15,19:55:47.000,259,11060294,3325,0,1726430146,13100.930906059999,28106.011214669998,53465.27233584
2024-09-15,19:55:48.000,259,11060244,3165,0,1726430147,13100.978060229994,31797.936659130006,53465.33521992001
2024-09-15,19:55:49.000,259,11060315,3685,0,1726430148,13100.92416974999,30413.480477999998,53465.32124568
2024-09-15,19:55:50.000,259,11060273,3645,0,1726430149,13100.877015579994,30874.838987370007,53465.32124568
2024-09-15,19:55:51.000,259,11060277,3804,0,1726430150,13100.823125099989,30875.022264750005,53465.34919416
2024-09-15,19:55:52.000,259,11060275,3765,0,1726430151,13100.809652479998,30875.001117360007,53465.34919416
2024-09-15,19:55:53.000,259,11060245,3605,0,1726430152,13100.668189969998,27644.50467357,53465.398104
2024-09-15,19:55:54.000,259,11060083,3804,0,1726430153,13100.701871519988,29490.396904499998,53465.398104
2024-09-15,19:55:55.000,259,11060102,3485,0,1726430154,13100.661453659988,32259.266971980003,53465.30727144
2024-09-15,19:55:56.000,259,11060224,3525,0,1726430155,13100.594090559993,29490.241823639997,53465.398104
2024-09-15,19:55:57.000,259,11060337,3765,0,1726430156,13100.479573290002,27644.145167940005,53465.34919416
2024-09-15,19:55:58.000,259,11060218,3325,0,1726430157,13100.493045909992,28567.045464060007,53465.32124568
2024-09-15,19:55:59.000,259,11060244,3245,0,1726430158,13100.432419119992,32258.752385490006,53465.38412976001
2024-09-15,19:56:00.000,259,11060210,3085,0,1726430159,13100.338110780001,28105.36269471,53465.37714264
2024-09-15,19:56:01.000,259,11060200,3245,0,1726430160,13100.358319710002,34104.39084774,53465.4679752
2024-09-15,19:56:02.000,259,11060227,3765,0,1726430161,13100.284220299996,29489.311338479994,53465.50291080001
2024-09-15,19:56:03.000,259,11060334,3525,0,1726430162,13100.210120889991,29027.64266739,53465.51688504
2024-09-15,19:56:04.000,259,11060299,3645,0,1726430163,13100.15623041,30411.986062440003,53465.41906536
2024-09-15,19:56:05.000,259,11060089,3605,0,1726430164,13100.169703029991,29950.37378439,53465.49592368
2024-09-15,19:56:06.000,259,11060035,3525,0,1726430165,13100.001295279995,31334.851112909993,53465.53085928001
2024-09-15,19:56:07.000,259,11059987,3444,0,1726430166,13099.981086349995,29027.431193490003,53465.40509112001
2024-09-15,19:56:08.000,259,11060187,3885,0,1726430167,13099.900250629995,33642.32037623999,53465.48194944001
2024-09-15,19:56:09.000,259,11060368,3444,0,1726430168,13099.85309646,29489.205601530004,53465.49592368
2024-09-15,19:56:10.000,259,11060295,3525,0,1726430169,13099.74531549999,30873.80981439,53465.48893656
2024-09-15,19:56:11.000,259,11060258,3125,0,1726430170,13099.691425019999,29951.085746519995,53465.460988080005
2024-09-15,19:56:12.000,259,11060321,3565,0,1726430171,13099.529753579998,28105.454333400005,53465.43303960001
2024-09-15,19:56:13.000,259,11060380,3405,0,1726430172,13099.448917859998,28567.327429259996,53465.48194944001
2024-09-15,19:56:14.000,259,11060294,3325,0,1726430173,13099.307455349997,30874.958822579996,53465.44701384
2024-09-15,19:56:15.000,259,11060326,3525,0,1726430174,13099.233355939992,29029.39790076,53465.47496232
2024-09-15,19:56:16.000,259,11060234,3365,0,1726430175,13099.152520219992,27183.731241989997,53465.53085928001
2024-09-15,19:56:17.000,259,11060275,4004,0,1726430176,13099.038002950001,34567.75835916,53465.412078240006
2024-09-15,19:56:18.000,259,11060352,3365,0,1726430177,13098.97737616,27645.81581175,53465.460988080005
2024-09-15,19:56:19.000,259,11060285,3845,0,1726430178,13098.86959519999,24877.002137310003,53465.41906536
2024-09-15,19:56:20.000,259,11060351,3845,0,1726430179,13098.761814239995,29953.729170270002,53465.43303960001
2024-09-15,19:56:21.000,259,11060273,3885,0,1726430180,13098.660769589995,30876.756350730007,53465.47496232
2024-09-15,19:56:22.000,259,11060277,3804,0,1726430181,13098.57319756,26261.930610149997,53465.43303960001
2024-09-15,19:56:23.000,259,11060301,3924,0,1726430182,13098.492361839999,28569.51265956,53465.3282328
2024-09-15,19:56:24.000,259,11060314,3285,0,1726430183,13098.323954089989,29953.91949678,53465.37015552
2024-09-15,19:56:25.000,259,11060327,3565,0,1726430184,13098.290272539998,31338.396825300006,53465.34919416
2024-09-15,19:56:26.000,259,11060333,3685,0,1726430185,13098.148810029998,28107.829890210007,53465.30028432
2024-09-15,19:56:27.000,259,11060372,3365,0,1726430186,13098.034292759992,30876.622417260005,53465.293297200005
2024-09-15,19:56:28.000,259,11060348,3005,0,1726430187,13097.946720729997,27646.11187521,53465.23740024001
2024-09-15,19:56:29.000,259,11060341,3765,0,1726430188,13097.852412389992,27645.858106529995,53465.2583616
2024-09-15,19:56:30.000,259,11060317,3804,0,1726430189,13097.60990522999,28107.068584170003,53465.27233584
2024-09-15,19:56:31.000,259,11060300,3005,0,1726430190,13097.582959989995,28106.94874896,53465.18150328
2024-09-15,19:56:32.000,259,11060349,2925,0,1726430191,13097.49538796,30414.178341870007,53465.223426000004
2024-09-15,19:56:33.000,259,11060325,2925,0,1726430192,13097.43476117,29491.087719240008,53465.13958056
2024-09-15,19:56:34.000,259,11060355,3845,0,1726430193,13097.42802485999,29952.368688179995,53465.11163208
2024-09-15,19:56:35.000,259,11060365,3245,0,1726430194,13097.40781592999,26721.844047870007,53465.0836836
2024-09-15,19:56:36.000,259,11060302,3125,0,1726430195,13097.421288549995,27644.744343989994,53465.055735120004
2024-09-15,19:56:37.000,259,11060283,3645,0,1726430196,13097.44823378999,27183.110918549995,53464.99983816001
2024-09-15,19:56:38.000,259,11060205,3804,0,1726430197,13097.44823378999,27644.497624440002,53464.92297984
2024-09-15,19:56:39.000,259,11060318,3525,0,1726430198,13097.51559689,27644.328445320003,53464.89503136
2024-09-15,19:56:40.000,259,11060303,3565,0,1726430199,13097.56948736999,30874.824889109994,53464.97188968
2024-09-15,19:56:41.000,259,11060349,3444,0,1726430200,13097.65032308999,29951.783610390004,53464.98586392
2024-09-15,19:56:42.000,259,11060218,3165,0,1726430201,13097.663795709996,31797.68993958,53464.92996696001
2024-09-15,19:56:43.000,259,11060346,3444,0,1726430202,13097.899566560001,30874.634562599997,53465.006825280005
2024-09-15,19:56:44.000,259,11060345,3485,0,1726430203,13098.007347519997,27182.807805959994,53464.86708288
2024-09-15,19:56:45.000,259,11060298,3685,0,1726430204,13098.121864790002,32258.935662870004,53464.79721168
2024-09-15,19:56:46.000,259,11060354,2844,0,1726430205,13098.256590989993,29028.636594719996,53464.76227608001
2024-09-15,19:56:47.000,259,11060388,2444,0,1726430206,13098.398053499994,30874.564071300003,53464.87407
2024-09-15,19:56:48.000,259,11060277,3845,0,1726430207,13098.54625231999,34104.85609032,53464.81118592001
2024-09-15,19:56:49.000,259,11060295,3645,0,1726430208,13098.64729696999,27643.975988820006,53464.68541776001
2024-09-15,19:56:50.000,259,11060295,3645,0,1726430209,13098.67424221,26259.576200730007,53464.699392
2024-09-15,19:56:51.000,259,11060276,3365,0,1726430210,13098.74834161999,28105.574168609994,53464.72734048
2024-09-15,19:56:52.000,259,11060219,3605,0,1726430211,13098.74834161999,27644.138118810006,53464.70637912
2024-09-15,19:56:53.000,259,11060280,3165,0,1726430212,13098.76855054999,29490.009202350004,53464.70637912
2024-09-15,19:56:54.000,259,11060440,2965,0,1726430213,13098.78875947999,32259.076645470006,53464.64349504001
2024-09-15,19:56:55.000,259,11060403,3325,0,1726430214,13098.81570472,29951.783610390004,53464.67843064
2024-09-15,19:56:56.000,259,11060227,3405,0,1726430215,13098.83591365,29490.495592320003,53464.70637912
2024-09-15,19:56:57.000,259,11060287,3804,0,1726430216,13098.822441029995,30413.649657119997,53464.720353360004
2024-09-15,19:56:58.000,259,11060324,3005,0,1726430217,13098.83591365,30413.78359059,53464.58759808
2024-09-15,19:56:59.000,259,11060252,3365,0,1726430218,13098.82917733999,25337.54999673,53464.720353360004
2024-09-15,19:57:00.000,259,11060269,3924,0,1726430219,13098.822441029995,29952.664751639997,53464.63650792
2024-09-15,19:57:01.000,259,11060214,3645,0,1726430220,13098.87633151,29491.278045750005,53464.6295208
2024-09-15,19:57:02.000,259,11060252,3005,0,1726430221,13098.85612258,26722.40797827,53464.63650792
2024-09-15,19:57:03.000,259,11060271,3924,0,1726430222,13098.95716723,31337.466340140003,53464.741314720006
2024-09-15,19:57:04.000,259,11060432,3325,0,1726430223,13098.984112469996,27184.259926740007,53464.59458520001
2024-09-15,19:57:05.000,259,11060393,3725,0,1726430224,13099.118838670001,30414.925549649997,53464.63650792
2024-09-15,19:57:06.000,259,11060210,3485,0,1726430225,13099.354609519993,28107.540875880004,53464.65746928
2024-09-15,19:57:07.000,259,11060297,3804,0,1726430226,13099.536489889993,31338.107810970003,53464.552662480004
2024-09-15,19:57:08.000,259,11060154,3325,0,1726430227,13099.677952399994,25338.762447090005,53464.54567536001
2024-09-15,19:57:09.000,259,11060363,3965,0,1726430228,13099.83288753,33184.13397537,53464.59458520001
2024-09-15,19:57:10.000,259,11060324,3444,0,1726430229,13099.91372325,27184.880250179995,53464.622533680005
2024-09-15,19:57:11.000,259,11060316,3405,0,1726430230,13100.001295279995,30876.784547250005,53464.65048216
2024-09-15,19:57:12.000,259,11060288,3565,0,1726430231,13100.10907623999,28107.872184990003,53464.69240488001
2024-09-15,19:57:13.000,259,11060274,3205,0,1726430232,13100.142757789996,29030.941660230004,53464.65048216
2024-09-15,19:57:14.000,259,11060338,3245,0,1726430233,13100.210120889991,26723.52174081,53464.68541776001
2024-09-15,19:57:15.000,259,11060282,3325,0,1726430234,13100.210120889991,27185.028281909996,53464.72734048
2024-09-15,19:57:16.000,259,11060191,3965,0,1726430235,13100.203384579996,28569.660691290002,53464.72734048
2024-09-15,19:57:17.000,259,11060291,3485,0,1726430236,13100.10907623999,31338.742232670003,53464.73432760001
2024-09-15,19:57:18.000,259,11060263,3444,0,1726430237,13100.07539469,25339.248837060004,53464.82516016
2024-09-15,19:57:19.000,259,11060110,3165,0,1726430238,13099.82615121999,26723.585182979994,53464.78323744001
2024-09-15,19:57:20.000,259,11060324,3405,0,1726430239,13099.671216089999,27185.049429299994,53464.76227608001
2024-09-15,19:57:21.000,259,11060265,3725,0,1726430240,13099.435445239993,33645.880186890005,53464.73432760001
2024-09-15,19:57:22.000,259,11060211,3565,0,1726430241,13099.145783909997,28107.89333238,53464.7692632
2024-09-15,19:57:23.000,259,11060225,3804,0,1726430242,13098.89654044,29953.616384189998,53464.7692632
2024-09-15,19:57:24.000,259,11060326,3525,0,1726430243,13098.54625231999,30414.988991820006,53464.8041988
2024-09-15,19:57:25.000,259,11060416,3365,0,1726430244,13098.236382059993,31338.065516190007,53464.90201848001
2024-09-15,19:57:26.000,259,11060205,3645,0,1726430245,13097.899566560001,31337.769452730005,53464.72734048
2024-09-15,19:57:27.000,259,11060280,3125,0,1726430246,13097.663795709996,24415.150188839994,53464.741314720006
2024-09-15,19:57:28.000,259,11060407,3245,0,1726430247,13097.32698020999,30414.333422730007,53464.671443520005
2024-09-15,19:57:29.000,259,11060192,3565,0,1726430248,13097.023846259988,33183.140048040004,53464.64349504001
2024-09-15,19:57:30.000,259,11060307,3685,0,1726430249,13096.821756960002,32721.478426079993,53464.699392
2024-09-15,19:57:31.000,259,11060305,3725,0,1726430250,13096.484941459996,31336.916507999995,53464.573623840006
2024-09-15,19:57:32.000,259,11060280,3325,0,1726430251,13096.202016439995,29029.271016419996,53464.503752640005
2024-09-15,19:57:33.000,259,11060303,3725,0,1726430252,13095.952772969998,29952.114919500003,53464.39894584001
2024-09-15,19:57:34.000,259,11060241,3924,0,1726430253,13095.770892599998,31336.437167159995,53464.46881704
2024-09-15,19:57:35.000,259,11060219,3765,0,1726430254,13095.555330679992,30413.417035830003,53464.32907464001
2024-09-15,19:57:36.000,259,11060317,3885,0,1726430255,13095.23872411,31797.957806520004,53464.36401024
2024-09-15,19:57:37.000,259,11060176,3525,0,1726430256,13094.97600802,29029.003149480006,53464.15439664
2024-09-15,19:57:38.000,259,11060315,3804,0,1726430257,13094.780655029994,32720.886299160004,53464.11247392001
2024-09-15,19:57:39.000,259,11060375,3444,0,1726430258,13094.517938939993,33182.491528080005,53464.08452544
2024-09-15,19:57:40.000,259,11060413,3565,0,1726430259,13094.383212740002,31336.458314550007,53464.11247392001
2024-09-15,19:57:41.000,259,11060184,2965,0,1726430260,13094.187859749996,31336.416019769997,53463.97971864
2024-09-15,19:57:42.000,259,11060338,3085,0,1726430261,13093.91840735,30413.572116690004,53463.80504064001
2024-09-15,19:57:43.000,259,11060334,3325,0,1726430262,13093.79041745999,28567.651689239996,53463.7910664
2024-09-15,19:57:44.000,259,11060151,3924,0,1726430263,13093.642218639994,29490.52378884,53463.651324
2024-09-15,19:57:45.000,259,11060370,3245,0,1726430264,13093.541173989994,28567.426117080002,53463.64433688
2024-09-15,19:57:46.000,259,11060395,3485,0,1726430265,13093.379502549993,29028.90446166,53463.53953008001
2024-09-15,19:57:47.000,259,11060331,3885,0,1726430266,13093.143731700002,27644.398936619997,53463.60940128001
2024-09-15,19:57:48.000,259,11060347,3685,0,1726430267,13092.988796569996,28567.397920560004,53463.42074904001
2024-09-15,19:57:49.000,259,11060296,3444,0,1726430268,13092.79344357999,27644.20861011,53463.36485208
2024-09-15,19:57:50.000,259,11060289,3885,0,1726430269,13092.59135427999,28567.242839700004,53463.281006640005
2024-09-15,19:57:51.000,259,11060442,3285,0,1726430270,13092.483573319994,27644.398936619997,53463.24607104
2024-09-15,19:57:52.000,259,11060202,3285,0,1726430271,13092.254538779998,29490.129037560007,53463.19017408
2024-09-15,19:57:53.000,259,11060330,3285,0,1726430272,13092.072658409998,32259.020252429997,53463.00152184
2024-09-15,19:57:54.000,259,11060325,3725,0,1726430273,13091.971613759997,33182.08267854,53462.97357336
2024-09-15,19:57:55.000,259,11060452,3325,0,1726430274,13091.863832800002,28567.263987090002,53462.86876656001
2024-09-15,19:57:56.000,259,11060158,3125,0,1726430275,13091.789733389996,29028.869216010004,53462.8128696
2024-09-15,19:57:57.000,259,11060291,3725,0,1726430276,13091.648270879996,25798.68998307,53462.68011432001
2024-09-15,19:57:58.000,259,11060328,3285,0,1726430277,13091.56069885,34105.511659409996,53462.62421736
2024-09-15,19:57:59.000,259,11060245,3565,0,1726430278,13091.446181579995,33182.69595285,53462.53338480001
2024-09-15,19:58:00.000,259,11060306,3125,0,1726430279,13091.33840062,27183.491571570004,53462.44953936
2024-09-15,19:58:01.000,259,11060451,3565,0,1726430280,13091.217147039999,29029.771504649994,53462.26787424001
2024-09-15,19:58:02.000,259,11060223,3444,0,1726430281,13091.176729179999,29491.34853705,53462.30280984
2024-09-15,19:58:03.000,259,11060307,3804,0,1726430282,13091.089157149989,26722.534862610002,53462.16306744
2024-09-15,19:58:04.000,259,11060311,3645,0,1726430283,13091.122838699994,30876.17832207,53462.156080320005
2024-09-15,19:58:05.000,259,11060340,3365,0,1726430284,13091.176729179999,27184.429105860007,53462.009350800006
2024-09-15,19:58:06.000,259,11060310,3165,0,1726430285,13091.169992869989,32260.92351753,53462.1141576
2024-09-15,19:58:07.000,259,11060365,4165,0,1726430286,13091.264301209994,26723.134038660006,53461.890569760006
2024-09-15,19:58:08.000,259,11060364,3165,0,1726430287,13091.35187323999,28569.146104800006,53461.771788720005
2024-09-15,19:58:09.000,259,11060346,2764,0,1726430288,13091.45291788999,31338.171253139997,53461.73685312
2024-09-15,19:58:10.000,259,11060330,2525,0,1726430289,13091.58090778,26261.775529289996,53461.63903344
2024-09-15,19:58:11.000,259,11060303,2844,0,1726430290,13091.695425049991,29030.84297241,53461.61807208
2024-09-15,19:58:12.000,259,11060248,3285,0,1726430291,13091.917723279992,31338.269940960003,53461.52723952001
2024-09-15,19:58:13.000,259,11060397,3205,0,1726430292,13092.032240549997,22108.442231549998,53461.49929104001
2024-09-15,19:58:14.000,259,11060302,2885,0,1726430293,13092.173703059998,30876.721105079996,53461.40147136
2024-09-15,19:58:15.000,259,11060322,2605,0,1726430294,13092.396001289999,29953.841956350007,53461.40147136
2024-09-15,19:58:16.000,259,11060376,3565,0,1726430295,13092.5374638,31799.854022490006,53461.35256152
2024-09-15,19:58:17.000,259,11060299,3845,0,1726430296,13092.77997096,26723.458298640006,53461.366535760004
2024-09-15,19:58:18.000,259,11060172,3645,0,1726430297,13092.921433470001,29492.420004810003,53461.28967744001
2024-09-15,19:58:19.000,259,11060293,3765,0,1726430298,13093.157204319992,30415.574069609997,53461.32461304
2024-09-15,19:58:20.000,259,11060387,2965,0,1726430299,13093.312139449998,28569.68888781,53461.366535760004
2024-09-15,19:58:21.000,259,11060342,3405,0,1726430300,13093.440129339993,32723.346445529998,53461.2757032
2024-09-15,19:58:22.000,259,11060335,3605,0,1726430301,13093.588328159989,29492.983935209995,53461.28967744001
2024-09-15,19:58:23.000,259,11060342,3165,0,1726430302,13093.69610912,31800.495493320006,53461.3455744
2024-09-15,19:58:24.000,259,11060258,2085,0,1726430303,13093.803890079995,29031.63247497,53461.28967744001
2024-09-15,19:58:25.000,259,11060338,3005,0,1726430304,13093.844307939995,27647.148097319994,53461.28269032
2024-09-15,19:58:26.000,259,11060446,3045,0,1726430305,13093.87125317999,33185.156099219996,53461.436406960005
2024-09-15,19:58:27.000,259,11060255,3405,0,1726430306,13093.965561519995,28108.520704950002,53461.29666456
2024-09-15,19:58:28.000,259,11060329,3565,0,1726430307,13093.925143659995,28108.56299973,53461.24076760001
2024-09-15,19:58:29.000,259,11060349,3645,0,1726430308,13093.99250675999,30415.86308394,53461.29666456
2024-09-15,19:58:30.000,259,11060315,3765,0,1726430309,13093.95882521,25800.75537816,53461.22679336
2024-09-15,19:58:31.000,259,11060337,3725,0,1726430310,13093.97229782999,32261.494497060005,53461.26172896001
2024-09-15,19:58:32.000,259,11060363,3205,0,1726430311,13093.95208889999,29953.722121140003,53461.268716080005
2024-09-15,19:58:33.000,259,11060240,2525,0,1726430312,13093.99924307,31337.910435330006,53461.2757032
2024-09-15,19:58:34.000,259,11060220,2525,0,1726430313,13093.925143659995,33183.612339750005,53461.28269032
2024-09-15,19:58:35.000,259,11060337,3165,0,1726430314,13093.87798949,29029.933634639994,53461.268716080005
2024-09-15,19:58:36.000,259,11060442,3565,0,1726430315,13093.81062638999,25799.260962600005,53461.25474184
2024-09-15,19:58:37.000,259,11060319,3085,0,1726430316,13093.75673591,27644.99106354,53461.35954864001
2024-09-15,19:58:38.000,259,11060352,3405,0,1726430317,13093.702845429994,30875.106854309997,53461.17788352
2024-09-15,19:58:39.000,259,11060068,3565,0,1726430318,13093.588328159989,29490.559034489997,53461.22679336
2024-09-15,19:58:40.000,259,11060171,3965,0,1726430319,13093.62874601999,29951.67787344,53461.26172896001
2024-09-15,19:58:41.000,259,11060275,3725,0,1726430320,13093.601800779994,30413.001137159998,53461.21281912001
2024-09-15,19:58:42.000,259,11060394,2885,0,1726430321,13093.60853708999,30874.479481739996,53461.1359608
2024-09-15,19:58:43.000,259,11060340,3165,0,1726430322,13093.622009709994,30874.27505697,53461.317625920005
2024-09-15,19:58:44.000,259,11060266,2525,0,1726430323,13093.662427569994,24875.12706873,53461.268716080005
2024-09-15,19:58:45.000,259,11060110,3165,0,1726430324,13093.73652698,26259.385874219995,53461.22679336
2024-09-15,19:58:46.000,259,11060337,2844,0,1726430325,13093.77694484,28566.784646250002,53461.24775472
2024-09-15,19:58:47.000,259,11060224,2764,0,1726430326,13093.79041745999,31335.626517209996,53461.23378048
2024-09-15,19:58:48.000,259,11060246,3005,0,1726430327,13093.89146210999,36873.52878216001,53461.24076760001
2024-09-15,19:58:49.000,259,11060327,3045,0,1726430328,13093.904934729995,28567.186446659995,53461.21281912001
2024-09-15,19:58:50.000,259,11060174,3125,0,1726430329,13094.01271568999,34566.42607359,53461.18487064
2024-09-15,19:58:51.000,259,11060350,3245,0,1726430330,13094.107024029996,29951.804757780003,53461.23378048
2024-09-15,19:58:52.000,259,11060262,3405,0,1726430331,13094.174387129991,32721.013183500007,53461.21281912001
2024-09-15,19:58:53.000,259,11060299,3525,0,1726430332,13094.208068679996,23952.96693126,53461.29666456
2024-09-15,19:58:54.000,259,11060184,2405,0,1726430333,13094.255222849992,28106.532850289994,53461.42243272
2024-09-15,19:58:55.000,259,11060309,4004,0,1726430334,13094.356267499992,35029.264900259994,53461.39448424
2024-09-15,19:58:56.000,259,11060127,3685,0,1726430335,13094.356267499992,28568.645616570007,53461.51326528
2024-09-15,19:58:57.000,259,11060259,3645,0,1726430336,13094.389949049997,29492.046400920008,53461.4503812
2024-09-15,19:58:58.000,259,11060218,3365,0,1726430337,13094.336058569992,27646.344496499994,53461.5202524
2024-09-15,19:58:59.000,259,11060160,3285,0,1726430338,13094.154178199991,32261.54384097,53461.57614936001
2024-09-15,19:59:00.000,259,11060183,3685,0,1726430339,13094.10028772,28569.84396867,53461.59711072001
2024-09-15,19:59:01.000,259,11060142,3325,0,1726430340,13093.945352589995,32723.691852899996,53461.673969040006
2024-09-15,19:59:02.000,259,11060327,3804,0,1726430341,13093.925143659995,29954.934571499994,53461.73685312
2024-09-15,19:59:03.000,259,11060199,3565,0,1726430342,13093.81062638999,27186.233683140003,53461.70890464
2024-09-15,19:59:04.000,259,11060230,3165,0,1726430343,13093.74999959999,31801.397781959997,53461.79275008001
2024-09-15,19:59:05.000,259,11060200,3165,0,1726430344,13093.574855539999,27186.57204138,53461.84864704
2024-09-15,19:59:06.000,259,11060181,3645,0,1726430345,13093.487283509989,33186.164124810006,53461.88358264001
2024-09-15,19:59:07.000,259,11060096,3245,0,1726430346,13093.332348379998,30417.258811680003,53461.841659920006
2024-09-15,19:59:08.000,259,11060153,3565,0,1726430347,13093.157204319992,29032.654598819994,53461.87659552
2024-09-15,19:59:09.000,259,11060266,3045,0,1726430348,13093.035950739992,29494.076550359998,53461.91851824
2024-09-15,19:59:10.000,259,11060282,2885,0,1726430349,13092.968587639996,30878.58912453,53461.94646672
2024-09-15,19:59:11.000,259,11060386,2965,0,1726430350,13092.90122454,29032.60525491,53461.91851824
2024-09-15,19:59:12.000,259,11060436,3444,0,1726430351,13092.79344357999,30878.539780620005,53462.01633792
2024-09-15,19:59:13.000,259,11060402,3405,0,1726430352,13092.67218999999,32724.29102895,53461.98140232001
2024-09-15,19:59:14.000,259,11060404,3165,0,1726430353,13092.57788166,23955.54691284,53461.94646672
2024-09-15,19:59:15.000,259,11060371,3645,0,1726430354,13092.51725487,31339.44009654,53462.009350800006
2024-09-15,19:59:16.000,259,11060368,2925,0,1726430355,13092.42968283999,28570.16822865,53462.01633792
2024-09-15,19:59:17.000,259,11060245,3725,0,1726430356,13092.355583429999,34108.077542729996,53462.08620912
2024-09-15,19:59:18.000,259,11060355,3804,0,1726430357,13092.315165569998,32261.769413129994,53462.01633792
2024-09-15,19:59:19.000,259,11060222,3245,0,1726430358,13092.254538779998,32723.085627720007,53461.92550536
2024-09-15,19:59:20.000,259,11060265,3924,0,1726430359,13092.126548890003,29953.827858089993,53462.00236368001
2024-09-15,19:59:21.000,259,11060265,3685,0,1726430360,13092.018767929992,29492.11689222,53462.107170480005
2024-09-15,19:59:22.000,259,11060356,3045,0,1726430361,13091.904250660002,29491.905418320006,53461.9744152
2024-09-15,19:59:23.000,259,11060319,3685,0,1726430362,13091.803206010001,29953.313271599996,53461.91851824
2024-09-15,19:59:24.000,259,11060406,3365,0,1726430363,13091.54048992,30876.20651859,53461.93249248001
2024-09-15,19:59:25.000,259,11060194,3285,0,1726430364,13091.425972649995,29491.440175740005,53461.939479600005
2024-09-15,19:59:26.000,259,11060349,3685,0,1726430365,13091.163256559994,26722.295192189995,53461.80672432
2024-09-15,19:59:27.000,259,11060246,3365,0,1726430366,13090.927485709988,29491.242800099993,53461.99537656
2024-09-15,19:59:28.000,259,11060307,3965,0,1726430367,13090.752341649997,29029.595276399996,53461.91153112001
2024-09-15,19:59:29.000,259,11060284,3525,0,1726430368,13090.530043419996,27645.110898750005,53461.99537656
2024-09-15,19:59:30.000,259,11060352,3365,0,1726430369,13090.30100888,30875.4099669,53461.77877584
2024-09-15,19:59:31.000,259,11060327,3765,0,1726430370,13090.125864819995,30875.297180819995,53461.722878880006
2024-09-15,19:59:32.000,259,11060350,3045,0,1726430371,13089.957457069999,30875.339475600005,53461.79275008001
2024-09-15,19:59:33.000,259,11060363,3205,0,1726430372,13089.748631459988,30875.142099959994,53461.69493040001
2024-09-15,19:59:34.000,259,11060386,3085,0,1726430373,13089.607168950002,29952.178361669998,53461.722878880006
2024-09-15,19:59:35.000,259,11060366,3285,0,1726430374,13089.485915370002,26260.210622430008,53461.5901236
2024-09-15,19:59:36.000,259,11060442,3245,0,1726430375,13089.277089759991,28567.679885759993,53461.555188000006
2024-09-15,19:59:37.000,259,11060238,3405,0,1726430376,13089.16257249,28106.1592464,53461.47832968001
2024-09-15,19:59:38.000,259,11060232,3365,0,1726430377,13089.11541831999,27644.765491380007,53461.44339408
2024-09-15,19:59:39.000,259,11060331,3605,0,1726430378,13089.08173677,30875.135050829995,53461.3455744
2024-09-15,19:59:40.000,259,11060406,3405,0,1726430379,13089.007637359995,29490.636574920005,53461.317625920005
2024-09-15,19:59:41.000,259,11060397,3845,0,1726430380,13088.8998564,29029.327409460006,53461.28269032
2024-09-15,19:59:42.000,259,11060294,3125,0,1726430381,13088.85943854,30875.23373865,53461.16390928001
2024-09-15,19:59:43.000,259,11060447,3485,0,1726430382,13088.758393889999,27644.786638770005,53461.052115360006
2024-09-15,19:59:44.000,259,11060317,3804,0,1726430383,13088.677558169999,32721.39383652,53460.982244160004
2024-09-15,19:59:45.000,259,11060263,3725,0,1726430384,13088.468732560003,26722.309290449994,53460.90538584001
2024-09-15,19:59:46.000,259,11060511,3525,0,1726430385,13088.455259939998,28106.94874896,53460.94032144
2024-09-15,19:59:47.000,259,11060468,3165,0,1726430386,13088.259906949992,31337.572077089993,53460.835514640006
2024-09-15,19:59:48.000,259,11060319,3685,0,1726430387,13088.165598610001,26261.380778010003,53460.77961768
2024-09-15,19:59:49.000,259,11060391,3725,0,1726430388,13088.084762890001,30876.580122479994,53460.70275936
2024-09-15,19:59:50.000,259,11060294,3165,0,1726430389,13087.950036689996,31338.13600749,53460.5769912
2024-09-15,19:59:51.000,259,11060289,3605,0,1726430390,13087.869200969995,29030.83592328,53460.597952560005
2024-09-15,19:59:52.000,259,11060345,3605,0,1726430391,13087.72100215,24877.594264230007,53460.55602984
2024-09-15,19:59:53.000,259,11060208,3125,0,1726430392,13087.559330709999,32261.360563590002,53460.57000408001
2024-09-15,19:59:54.000,259,11060355,3405,0,1726430393,13087.330296169988,29031.223625429993,53460.4372488
2024-09-15,19:59:55.000,259,11060285,3365,0,1726430394,13087.229251520002,29031.237723690007,53460.381351840006
2024-09-15,19:59:56.000,259,11060284,2925,0,1726430395,13087.141679489992,29492.828854349995,53460.35340336001
2024-09-15,19:59:57.000,259,11060312,3325,0,1726430396,13086.939590189992,31338.79157658,53460.2975064
2024-09-15,19:59:58.000,259,11060401,3725,0,1726430397,13086.993480669997,32723.240708579993,53460.13680264001
2024-09-15,19:59:59.000,259,11060377,3525,0,1726430398,13086.82507292,28569.82987041,53460.00404736
2024-09-15,20:00:00.000,259,11060437,3725,0,1726430399,13086.80486399,25800.75537816,53459.927189040005
2024-09-15,20:00:01.000,259,11060258,3444,0,1726430400,13086.791391369996,26723.648625150003,53459.927189040005
2024-09-15,20:00:02.000,259,11060233,3924,0,1726430401,13086.649928859995,26723.627477760005,53459.68263984001
2024-09-15,20:00:03.000,259,11060343,3645,0,1726430402,13086.71729195999,28108.104806279996,53459.78045952001
2024-09-15,20:00:04.000,259,11060373,3565,0,1726430403,13086.7442372,28108.006118460005,53459.69661408
2024-09-15,20:00:05.000,259,11060418,2365,0,1726430404,13086.811600299996,26723.52174081,53459.57084592
2024-09-15,20:00:06.000,259,11060435,3444,0,1726430405,13086.852018159996,31799.832875099994,53459.5289232
2024-09-15,20:00:07.000,259,11060432,3205,0,1726430406,13086.852018159996,28569.265940009995,53459.51494896001
2024-09-15,20:00:08.000,259,11060259,3725,0,1726430407,13086.953062809996,32722.655630790003,53459.38219368
2024-09-15,20:00:09.000,259,11060238,3125,0,1726430408,13087.087789010002,24877.20656208,53459.34725808001
2024-09-15,20:00:10.000,259,11060336,3085,0,1726430409,13087.107997940002,24877.319348160003,53459.33328384
2024-09-15,20:00:11.000,259,11060288,3165,0,1726430410,13087.269669380003,27184.65467802,53459.36821944001
2024-09-15,20:00:12.000,259,11060503,3685,0,1726430411,13087.350505099988,33645.68986038001,53459.16559296
2024-09-15,20:00:13.000,259,11060316,3085,0,1726430412,13087.444813439994,31799.59320468,53459.26341264
2024-09-15,20:00:14.000,259,11060323,4085,0,1726430413,13087.525649159994,29030.765431980006,53459.207515680006
2024-09-15,20:00:15.000,259,11060274,3245,0,1726430414,13087.559330709999,29030.878218059996,53459.2145028
2024-09-15,20:00:16.000,259,11060287,2844,0,1726430415,13087.61322118999,25800.41701992,53459.1446316
2024-09-15,20:00:17.000,259,11060127,4004,0,1726430416,13087.747947389995,28569.442168260008,53459.27039976
2024-09-15,20:00:18.000,259,11060263,3325,0,1726430417,13087.768156319995,29954.011135470006,53459.018863440004
2024-09-15,20:00:19.000,259,11060336,3045,0,1726430418,13087.909618829995,23954.686918980005,53459.01187632001
2024-09-15,20:00:20.000,259,11060375,4004,0,1726430419,13088.017399789991,32723.17021728,53458.935018
2024-09-15,20:00:21.000,259,11060261,4125,0,1726430420,13088.145389680001,31800.38270724,53458.95597936
2024-09-15,20:00:22.000,259,11060263,4325,0,1726430421,13088.266643260002,26723.909442959994,53458.92803088
2024-09-15,20:00:23.000,259,11060270,3325,0,1726430422,13088.421578389993,33646.33133121001,53458.935018
2024-09-15,20:00:24.000,259,11060263,3685,0,1726430423,13088.536095659998,31800.488444190007,53458.94200512001
2024-09-15,20:00:25.000,259,11060122,2805,0,1726430424,13088.691030789989,29492.969836949997,53459.02585056
2024-09-15,20:00:26.000,259,11060179,3085,0,1726430425,13088.765130199994,28108.605294509995,53458.94200512001
2024-09-15,20:00:27.000,259,11060141,3725,0,1726430426,13088.92006533,30877.686835889996,53458.94899224
2024-09-15,20:00:28.000,259,11060281,3804,0,1726430427,13089.00090105,29954.737195859998,53458.851172560004
2024-09-15,20:00:29.000,259,11060221,3845,0,1726430428,13089.09520938999,27185.76844056,53458.9000824
2024-09-15,20:00:30.000,259,11060265,3845,0,1726430429,13089.18278142,27647.317276439993,53458.90706952
2024-09-15,20:00:31.000,259,11060215,3485,0,1726430430,13089.317507619991,24878.411963310005,53458.79527560001
2024-09-15,20:00:32.000,259,11060270,3205,0,1726430431,13089.458970129992,29955.068504969997,53458.872133920006
2024-09-15,20:00:33.000,259,11060166,3245,0,1726430432,13089.566751090002,25801.453242029995,53458.83719832
2024-09-15,20:00:34.000,259,11060238,3165,0,1726430433,13089.674532049998,32262.460227870004,53458.935018
2024-09-15,20:00:35.000,259,11060339,3725,0,1726430434,13089.735158839998,30416.63848824,53458.935018
2024-09-15,20:00:36.000,259,11060263,3765,0,1726430435,13089.815994559998,33185.81871743999,53458.921043760005
2024-09-15,20:00:37.000,259,11060203,3725,0,1726430436,13089.782313009993,31339.715012610002,53458.98392784001
2024-09-15,20:00:38.000,259,11060248,3365,0,1726430437,13089.930511829989,25801.763403749996,53458.96296648001
2024-09-15,20:00:39.000,259,11060287,3804,0,1726430438,13090.11912851,28570.725109920008,53459.06078616001
2024-09-15,20:00:40.000,259,11060337,3765,0,1726430439,13090.17301898999,20263.797696630005,53459.16559296
2024-09-15,20:00:41.000,259,11060256,2805,0,1726430440,13090.31448149999,31801.292045010006,53459.26341264
2024-09-15,20:00:42.000,259,11060244,2965,0,1726430441,13090.348163049995,28571.035271639994,53459.24943840001
2024-09-15,20:00:43.000,259,11060290,3125,0,1726430442,13090.496361869991,26724.987959849997,53459.284374
2024-09-15,20:00:44.000,259,11060246,3205,0,1726430443,13090.516570799991,32724.62233806,53459.34725808001
2024-09-15,20:00:45.000,259,11060178,3125,0,1726430444,13090.583933900001,29032.710991860004,53459.24943840001
2024-09-15,20:00:46.000,259,11060229,3405,0,1726430445,13090.752341649997,27648.268908989994,53459.305335360004
2024-09-15,20:00:47.000,259,11060234,3085,0,1726430446,13090.678242239992,30879.033219720004,53459.22847704001
2024-09-15,20:00:48.000,259,11060200,3205,0,1726430447,13090.765814270002,29494.436055989994,53459.2145028
2024-09-15,20:00:49.000,259,11060208,2685,0,1726430448,13090.826441060002,29032.943613149997,53459.305335360004
2024-09-15,20:00:50.000,259,11060250,3085,0,1726430449,13090.866858920002,25340.954726519994,53459.40315504
2024-09-15,20:00:51.000,259,11060239,3924,0,1726430450,13090.853386299998,22110.394840559995,53459.40315504
2024-09-15,20:00:52.000,259,11060312,3125,0,1726430451,13090.887067850002,25802.376678059998,53459.45206488
2024-09-15,20:00:53.000,259,11060273,2925,0,1726430452,13090.981376189993,27648.438088109993,53459.493987600006
2024-09-15,20:00:54.000,259,11060239,3045,0,1726430453,13091.021794049993,26263.883219159994,53459.51494896001
2024-09-15,20:00:55.000,259,11060304,3444,0,1726430454,13090.981376189993,31340.38467996,53459.61276864001
2024-09-15,20:00:56.000,259,11060231,3605,0,1726430455,13090.873595229998,25340.72210523,53459.56385880001
2024-09-15,20:00:57.000,259,11060311,3045,0,1726430456,13090.792759509997,30878.58912453,53459.63373000001
2024-09-15,20:00:58.000,259,11060345,2885,0,1726430457,13090.671505929997,32262.96776523,53459.57783304
2024-09-15,20:00:59.000,259,11060295,3765,0,1726430458,13090.577197589992,30416.83586388,53459.56385880001
2024-09-15,20:01:00.000,259,11060260,2405,0,1726430459,13090.496361869991,33185.56494876,53459.61975576
2024-09-15,20:01:01.000,259,11060335,3885,0,1726430460,13090.496361869991,28108.682834940002,53459.61276864001
2024-09-15,20:01:02.000,259,11060212,3405,0,1726430461,13090.604142830001,32723.452182480003,53459.710588320006
2024-09-15,20:01:03.000,259,11060302,2844,0,1726430462,13090.577197589992,28569.731182589996,53459.73154968001
2024-09-15,20:01:04.000,259,11060276,2325,0,1726430463,13090.556988659991,33184.521677519995,53459.86430496
2024-09-15,20:01:05.000,259,11060224,2485,0,1726430464,13090.469416629996,22570.132050030006,53459.86430496
2024-09-15,20:01:06.000,259,11060362,3444,0,1726430465,13090.327954119995,34107.23164713,53459.89225344
2024-09-15,20:01:07.000,259,11060270,2725,0,1726430466,13090.25385470999,28569.160203060004,53459.81539512
2024-09-15,20:01:08.000,259,11060309,3765,0,1726430467,13090.065238029994,30876.52372944,53459.80142088001
2024-09-15,20:01:09.000,259,11060247,3565,0,1726430468,13089.883357659994,28569.082662629997,53459.82238224001
2024-09-15,20:01:10.000,259,11060296,2405,0,1726430469,13089.613905259997,31799.43812382,53459.69661408
2024-09-15,20:01:11.000,259,11060282,3605,0,1726430470,13089.364661790001,28569.026269590002,53459.62674288
2024-09-15,20:01:12.000,259,11060272,2485,0,1726430471,13089.1019457,29953.376713770005,53459.50796184
2024-09-15,20:01:13.000,259,11060363,3924,0,1726430472,13088.906592709995,28568.87118873,53459.40315504
2024-09-15,20:01:14.000,259,11060342,2525,0,1726430473,13088.98069212,28107.336451109994,53459.424116400005
2024-09-15,20:01:15.000,259,11060367,2685,0,1726430474,13089.250144519996,30414.26998056,53459.640717120004
2024-09-15,20:01:16.000,259,11060202,2485,0,1726430475,13089.506124300002,33644.9426526,53459.661678480006
2024-09-15,20:01:17.000,259,11060269,3045,0,1726430476,13089.539805849992,34567.948685669995,53459.61975576
2024-09-15,20:01:18.000,259,11060330,2805,0,1726430477,13089.526333230002,30875.966848170006,53459.64770424
2024-09-15,20:01:19.000,259,11060253,3924,0,1726430478,13089.344452860001,30414.707026620003,53459.54988456
2024-09-15,20:01:20.000,259,11060256,2725,0,1726430479,13089.05479152999,30876.241764239996,53459.45206488
2024-09-15,20:01:21.000,259,11060278,3005,0,1726430480,13088.819020679999,27184.612383240004,53459.40315504
2024-09-15,20:01:22.000,259,11060347,3765,0,1726430481,13088.866174849994,29953.58113854,53459.31232248
2024-09-15,20:01:23.000,259,11060318,3125,0,1726430482,13088.92006533,30876.474385530004,53459.29136112
2024-09-15,20:01:24.000,259,11060146,3205,0,1726430483,13089.09520938999,28107.449237189998,53459.305335360004
2024-09-15,20:01:25.000,259,11060247,3645,0,1726430484,13089.533069539997,29030.34953331,53459.38219368
2024-09-15,20:01:26.000,259,11060370,3085,0,1726430485,13089.681268359993,28568.87118873,53459.473026240004
2024-09-15,20:01:27.000,259,11060285,3804,0,1726430486,13089.950720759989,27184.52074455,53459.50097472
2024-09-15,20:01:28.000,259,11060320,3005,0,1726430487,13090.03829279,31337.81174751,53459.473026240004
2024-09-15,20:01:29.000,259,11060131,3365,0,1726430488,13090.1797553,32260.90941927,53459.46603912001
2024-09-15,20:01:30.000,259,11060270,3125,0,1726430489,13090.30100888,31337.910435330006,53459.48001336
2024-09-15,20:01:31.000,259,11060260,3165,0,1726430490,13090.30100888,27184.541891939996,53459.39616792001
2024-09-15,20:01:32.000,259,11060267,3485,0,1726430491,13090.33469042999,29030.553958079996,53459.36123232
2024-09-15,20:01:33.000,259,11060307,3605,0,1726430492,13090.516570799991,32260.951714049996,53459.39616792001
2024-09-15,20:01:34.000,259,11060381,3685,0,1726430493,13090.617615449992,27184.584186720007,53459.375206560006
2024-09-15,20:01:35.000,259,11060260,3005,0,1726430494,13090.732132719997,27184.436154990006,53459.34027096
2024-09-15,20:01:36.000,259,11060136,3085,0,1726430495,13090.866858920002,32722.500549930002,53459.44507776001
2024-09-15,20:01:37.000,259,11060296,2925,0,1726430496,13091.055475599998,29491.997057009998,53459.459052
2024-09-15,20:01:38.000,259,11060288,3045,0,1726430497,13091.27777383,25338.565071449993,53459.48700048001
2024-09-15,20:01:39.000,259,11060259,3525,0,1726430498,13091.51354467999,27646.062531300006,53459.57783304
2024-09-15,20:01:40.000,259,11060368,2965,0,1726430499,13091.675216119991,29030.624449380004,53459.493987600006
2024-09-15,20:01:41.000,259,11060261,3685,0,1726430500,13091.769524459996,30876.453238140006,53459.57783304
2024-09-15,20:01:42.000,259,11060161,3845,0,1726430501,13091.910986969997,29953.644580709995,53459.68263984001
2024-09-15,20:01:43.000,259,11060155,3525,0,1726430502,13092.052449479997,27646.168268249996,53459.55687168
2024-09-15,20:01:44.000,259,11060341,3685,0,1726430503,13092.140021509993,29030.638547640003,53459.70360120001
2024-09-15,20:01:45.000,259,11060289,3485,0,1726430504,13092.241066159993,31338.333383129997,53459.71757544
2024-09-15,20:01:46.000,259,11060238,3285,0,1726430505,13092.369056049989,28107.773497169997,53459.74552392
2024-09-15,20:01:47.000,259,11060275,3444,0,1726430506,13092.503782249994,31338.361579649994,53459.86430496
2024-09-15,20:01:48.000,259,11060282,3205,0,1726430507,13092.57788166,27185.098773210004,53459.857317840004
2024-09-15,20:01:49.000,259,11060314,3045,0,1726430508,13092.69239892999,28569.611347380007,53459.94116328
2024-09-15,20:01:50.000,259,11060408,2965,0,1726430509,13092.67892631,31338.876166140006,53459.83635648
2024-09-15,20:01:51.000,259,11060236,2885,0,1726430510,13092.705871549995,27646.985967329994,53459.89225344
2024-09-15,20:01:52.000,259,11060264,3045,0,1726430511,13092.854070369991,29954.617360649994,53459.88526632
2024-09-15,20:01:53.000,259,11060265,3605,0,1726430512,13092.854070369991,28570.372653419996,53459.983086
2024-09-15,20:01:54.000,259,11060356,3165,0,1726430513,13092.968587639996,30416.462259990003,53459.857317840004
2024-09-15,20:01:55.000,259,11060253,3485,0,1726430514,13093.062895980001,28570.49248863,53459.96911176001
2024-09-15,20:01:56.000,259,11060308,3365,0,1726430515,13093.116786459992,23494.174305210006,53460.03199584
2024-09-15,20:01:57.000,259,11060297,3565,0,1726430516,13093.217831109992,26263.35453441,53459.99007312001
2024-09-15,20:01:58.000,259,11060271,3645,0,1726430517,13093.325612070003,29494.020157320003,53460.06693144001
2024-09-15,20:01:59.000,259,11060335,3325,0,1726430518,13093.332348379998,29032.633451429996,53460.10885416
2024-09-15,20:02:00.000,259,11060246,3045,0,1726430519,13093.352557309998,27648.275958119993,53460.10186704
2024-09-15,20:02:01.000,259,11060264,3285,0,1726430520,13093.392975169998,26263.81977699,53460.143789760004
2024-09-15,20:02:02.000,259,11060382,3325,0,1726430521,13093.352557309998,30417.385696020006,53460.164751120006
2024-09-15,20:02:03.000,259,11060302,3365,0,1726430522,13093.231303729997,27186.931547009997,53460.143789760004
2024-09-15,20:02:04.000,259,11060268,3645,0,1726430523,13093.029214429997,33186.5377287,53460.08090568
2024-09-15,20:02:05.000,259,11060298,2565,0,1726430524,13092.907960849996,34109.367533519995,53460.03199584
2024-09-15,20:02:06.000,259,11060315,3725,0,1726430525,13093.056159669992,27648.177270300002,53460.045970080006
2024-09-15,20:02:07.000,259,11060222,2525,0,1726430526,13093.366029929988,24879.074581530003,53460.2276352
2024-09-15,20:02:08.000,259,11060353,3845,0,1726430527,13093.64895494999,33647.416897229996,53460.39532608
2024-09-15,20:02:09.000,259,11060319,3444,0,1726430528,13093.69610912,32262.565964819994,53460.40930032
2024-09-15,20:02:10.000,259,11060342,3285,0,1726430529,13093.662427569994,34570.12686684,53460.479171520004
2024-09-15,20:02:11.000,259,11060260,3125,0,1726430530,13093.473810889998,30416.567996939993,53460.40930032
2024-09-15,20:02:12.000,259,11060224,2925,0,1726430531,13093.157204319992,27186.050405760005,53460.35340336001
2024-09-15,20:02:13.000,259,11060384,3325,0,1726430532,13092.907960849996,24878.567044170006,53460.24859656
2024-09-15,20:02:14.000,259,11060272,3365,0,1726430533,13092.75976203,29032.034275380007,53460.18571248001
2024-09-15,20:02:15.000,259,11060279,3444,0,1726430534,13092.604826899995,26262.84699705,53460.164751120006
2024-09-15,20:02:16.000,259,11060294,3165,0,1726430535,13092.61156320999,27185.747293170003,53460.06693144001
2024-09-15,20:02:17.000,259,11060272,3405,0,1726430536,13092.867542989996,33185.008067489995,53460.213660960006
2024-09-15,20:02:18.000,259,11060374,3285,0,1726430537,13092.982060260001,32261.924493989995,53460.22064808
2024-09-15,20:02:19.000,259,11060419,3605,0,1726430538,13092.894488229991,34107.647545800006,53460.25558368001
2024-09-15,20:02:20.000,259,11060277,3485,0,1726430539,13092.948378709996,29954.22260937,53460.29051928
2024-09-15,20:02:21.000,259,11060260,3005,0,1726430540,13092.82038882,30415.70095395,53460.3673776
2024-09-15,20:02:22.000,259,11060359,3405,0,1726430541,13092.65871738,24877.700001179997,53460.34641624
2024-09-15,20:02:23.000,259,11060278,3245,0,1726430542,13092.443155459994,30877.066512449994,53460.24859656
2024-09-15,20:02:24.000,259,11060273,3405,0,1726430543,13092.335374499999,29953.863103740005,53460.23462232001
2024-09-15,20:02:25.000,259,11060341,3485,0,1726430544,13092.355583429999,24415.650677070007,53460.31846776
2024-09-15,20:02:26.000,259,11060247,3444,0,1726430545,13092.348847119989,30876.417992489995,53460.3673776
2024-09-15,20:02:27.000,259,11060208,2844,0,1726430546,13092.234329849998,25799.824892999997,53460.29051928
2024-09-15,20:02:28.000,259,11060243,3365,0,1726430547,13092.065922100002,31337.4804384,53460.27654504
2024-09-15,20:02:29.000,259,11060276,3045,0,1726430548,13091.857096489992,30414.234734910002,53460.24859656
2024-09-15,20:02:30.000,259,11060219,3485,0,1726430549,13091.64153457,31798.578129960006,53460.24160944
2024-09-15,20:02:31.000,259,11060055,3685,0,1726430550,13091.4596542,32721.288099569996,53460.23462232001
2024-09-15,20:02:32.000,259,11060070,3444,0,1726430551,13091.284510139994,26721.76650744,53460.13680264001
2024-09-15,20:02:33.000,259,11060286,3485,0,1726430552,13091.183465489994,29029.003149480006,53460.18571248001
2024-09-15,20:02:34.000,259,11060298,3005,0,1726430553,13091.136311319999,27182.857149870004,53460.17872536
2024-09-15,20:02:35.000,259,11060337,3525,0,1726430554,13090.988112499988,32258.928613740005,53460.17173824
2024-09-15,20:02:36.000,259,11060290,3205,0,1726430555,13090.873595229998,31797.407974379996,53460.045970080006
2024-09-15,20:02:37.000,259,11060300,2764,0,1726430556,13090.846649990002,34104.59527251001,53459.9132148
2024-09-15,20:02:38.000,259,11060316,3285,0,1726430557,13090.839913679993,32720.174337029996,53459.997060240006
2024-09-15,20:02:39.000,259,11060326,3205,0,1726430558,13090.779286889992,30874.021288289994,53459.95513752
2024-09-15,20:02:40.000,259,11060268,3045,0,1726430559,13090.806232130002,27643.54599189,53459.96911176001
2024-09-15,20:02:41.000,259,11060257,3765,0,1726430560,13090.772550579997,29027.917583460003,53459.808408000004
2024-09-15,20:02:42.000,259,11060285,3565,0,1726430561,13090.819704749993,29950.761486539996,53459.80142088001
2024-09-15,20:02:43.000,259,11060272,3205,0,1726430562,13090.846649990002,29950.789683060008,53459.878279200006
2024-09-15,20:02:44.000,259,11060222,3365,0,1726430563,13090.786023200002,30873.830961779997,53459.81539512
2024-09-15,20:02:45.000,259,11060256,3045,0,1726430564,13090.947694639988,33181.201537290006,53459.78744664
2024-09-15,20:02:46.000,259,11060265,3444,0,1726430565,13090.954430949998,30873.915551340004,53459.829369360006
2024-09-15,20:02:47.000,259,11060198,2965,0,1726430566,13090.954430949998,28105.123024290006,53459.80142088001
2024-09-15,20:02:48.000,259,11060229,3444,0,1726430567,13090.947694639988,27182.462398589996,53459.70360120001
2024-09-15,20:02:49.000,259,11060322,3045,0,1726430568,13090.994848809998,23029.368771270005,53459.72456256
2024-09-15,20:02:50.000,259,11060252,2925,0,1726430569,13090.940958329993,31336.127005439994,53459.63373000001
2024-09-15,20:02:51.000,259,11060261,3685,0,1726430570,13090.940958329993,33643.631514420005,53459.63373000001
2024-09-15,20:02:52.000,259,11060219,3405,0,1726430571,13090.967903569988,31797.943708260005,53459.65469136001
2024-09-15,20:02:53.000,259,11060283,3525,0,1726430572,13090.988112499988,25337.253933269996,53459.54988456
2024-09-15,20:02:54.000,259,11060323,3525,0,1726430573,13090.967903569988,29490.657722310003,53459.58482016001
2024-09-15,20:02:55.000,259,11060271,3325,0,1726430574,13091.028530359989,30875.261935169998,53459.58482016001
2024-09-15,20:02:56.000,259,11060232,2965,0,1726430575,13091.015057739998,24414.522816270008,53459.50097472
2024-09-15,20:02:57.000,259,11060313,2965,0,1726430576,13090.981376189993,25798.894407839995,53459.58482016001
2024-09-15,20:02:58.000,259,11060303,3444,0,1726430577,13090.967903569988,26721.787654829997,53459.521936080004
2024-09-15,20:02:59.000,259,11060238,3605,0,1726430578,13090.880331539993,30875.198493000004,53459.493987600006
2024-09-15,20:03:00.000,259,11060285,3045,0,1726430579,13090.900540469993,27644.758442250008,53459.43110352
2024-09-15,20:03:01.000,259,11060091,3725,0,1726430580,13090.954430949998,35028.46834856999,53459.43809064
2024-09-15,20:03:02.000,259,11060084,3125,0,1726430581,13091.015057739998,29490.467395800006,53459.31930960001
2024-09-15,20:03:03.000,259,11060008,3125,0,1726430582,13091.048739289989,24414.13511412,53459.41014216
2024-09-15,20:03:04.000,259,11060339,3565,0,1726430583,13091.075684529998,26259.935706360004,53459.36123232
2024-09-15,20:03:05.000,259,11060265,3525,0,1726430584,13091.19020179999,29490.178381470003,53459.31232248
2024-09-15,20:03:06.000,259,11060035,3485,0,1726430585,13091.25082858999,25798.429165260008,53459.284374
2024-09-15,20:03:07.000,259,11060254,3005,0,1726430586,13091.31145537999,31336.007170230005,53459.29834824001
2024-09-15,20:03:08.000,259,11060328,2885,0,1726430587,13091.39229109999,29028.700036890004,53459.36123232
2024-09-15,20:03:09.000,259,11060272,3485,0,1726430588,13091.35860955,28105.67285643,53459.31930960001
2024-09-15,20:03:10.000,259,11060190,2565,0,1726430589,13091.4596542,33182.019236370004,53459.354245200004
2024-09-15,20:03:11.000,259,11060257,3565,0,1726430590,13091.47986313,28105.736298599993,53459.23546416
2024-09-15,20:03:12.000,259,11060235,3444,0,1726430591,13091.51354467999,26260.048492439993,53459.29136112
2024-09-15,20:03:13.000,259,11060239,3405,0,1726430592,13091.57417146999,29490.425101019995,53459.29136112
2024-09-15,20:03:14.000,259,11060329,3444,0,1726430593,13091.607853019996,29951.98803516,53459.27039976
2024-09-15,20:03:15.000,259,11060307,3365,0,1726430594,13091.57417146999,29029.115935559996,53459.27738688001
2024-09-15,20:03:16.000,259,11060289,3444,0,1726430595,13091.58090778,31798.14813303,53459.23546416
2024-09-15,20:03:17.000,259,11060262,3205,0,1726430596,13091.675216119991,25798.957850010003,53459.2145028
2024-09-15,20:03:18.000,259,11060344,3165,0,1726430597,13091.70216136,25337.620488030007,53459.24245128
2024-09-15,20:03:19.000,259,11060119,3565,0,1726430598,13091.64153457,29491.144112280002,53459.2145028
2024-09-15,20:03:20.000,259,11060259,3365,0,1726430599,13091.655007189991,28106.843012009995,53459.158605840006
2024-09-15,20:03:21.000,259,11060456,3005,0,1726430600,13091.70216136,23492.101860990006,53459.13065736001
2024-09-15,20:03:22.000,259,11060170,3125,0,1726430601,13091.715633979991,30414.58719141,53458.98392784001
2024-09-15,20:03:23.000,259,11060319,3525,0,1726430602,13091.722370290001,29030.095764629994,53458.96296648001
2024-09-15,20:03:24.000,259,11060270,3165,0,1726430603,13091.803206010001,29491.616403990003,53458.95597936
2024-09-15,20:03:25.000,259,11060307,3765,0,1726430604,13091.890778039997,27645.703025669995,53459.06078616001
2024-09-15,20:03:26.000,259,11060250,3085,0,1726430605,13092.065922100002,28568.723157,53458.990914960006
2024-09-15,20:03:27.000,259,11060256,3165,0,1726430606,13092.092867339998,29030.17330506,53458.92803088
2024-09-15,20:03:28.000,259,11060278,3444,0,1726430607,13092.140021509993,28107.336451109994,53459.06078616001
2024-09-15,20:03:29.000,259,11060283,3725,0,1726430608,13092.241066159993,33183.718076699995,53459.018863440004
2024-09-15,20:03:30.000,259,11060252,3285,0,1726430609,13092.281484019994,26261.4019254,53458.990914960006
2024-09-15,20:03:31.000,259,11060126,3245,0,1726430610,13092.369056049989,25338.374744939996,53458.99790208
2024-09-15,20:03:32.000,259,11060192,3085,0,1726430611,13092.422946529994,29953.151141609997,53458.94200512001
2024-09-15,20:03:33.000,259,11060229,3605,0,1726430612,13092.40947390999,26722.689943470003,53459.039824800006
2024-09-15,20:03:34.000,259,11060283,3325,0,1726430613,13092.375792359999,32260.641552329995,53459.05379904
2024-09-15,20:03:35.000,259,11060300,3005,0,1726430614,13092.268011399989,33645.00609477,53458.97694072
2024-09-15,20:03:36.000,259,11060232,3005,0,1726430615,13092.214120919998,31799.029274279994,53458.94200512001
2024-09-15,20:03:37.000,259,11060261,3525,0,1726430616,13092.187175679988,29953.10884683,53459.05379904
2024-09-15,20:03:38.000,259,11060270,3085,0,1726430617,13092.065922100002,29953.11589596,53458.98392784001
2024-09-15,20:03:39.000,259,11060270,3045,0,1726430618,13091.971613759997,32260.57106103,53459.039824800006
2024-09-15,20:03:40.000,259,11060278,3085,0,1726430619,13091.830151249997,26261.190451500006,53459.0747604
2024-09-15,20:03:41.000,259,11060311,3525,0,1726430620,13091.762788150001,25799.592271710004,53459.0747604
2024-09-15,20:03:42.000,259,11060282,3205,0,1726430621,13091.634798259991,29952.94671684,53459.10270888
2024-09-15,20:03:43.000,259,11060283,3485,0,1726430622,13091.527017299995,31337.395848839995,53459.17258008
2024-09-15,20:03:44.000,259,11060324,3245,0,1726430623,13091.35860955,27645.399913080008,53459.137644480004
2024-09-15,20:03:45.000,259,11060336,3005,0,1726430624,13091.244092279994,31337.19142407,53459.088734640005
2024-09-15,20:03:46.000,259,11060297,3685,0,1726430625,13091.237355969999,29952.664751639997,53459.08174752001
2024-09-15,20:03:47.000,259,11060282,3085,0,1726430626,13091.149783939989,29952.601309470003,53459.08174752001
2024-09-15,20:03:48.000,259,11060300,3165,0,1726430627,13091.116102389999,34106.02624589999,53459.039824800006
2024-09-15,20:03:49.000,259,11060265,3645,0,1726430628,13091.102629769994,29491.094768370007,53459.04681192
2024-09-15,20:03:50.000,259,11060310,3285,0,1726430629,13091.095893459998,30414.08670318,53459.01187632001
2024-09-15,20:03:51.000,259,11060224,3365,0,1726430630,13091.163256559994,28106.723176800006,53459.02585056
2024-09-15,20:03:52.000,259,11060218,3485,0,1726430631,13091.143047629994,30875.677833840004,53459.039824800006
2024-09-15,20:03:53.000,259,11060245,3725,0,1726430632,13091.23061965999,25337.83901106,53459.1446316
2024-09-15,20:03:54.000,259,11060293,3765,0,1726430633,13091.244092279994,28106.835962879995,53459.10270888
2024-09-15,20:03:55.000,259,11060260,3005,0,1726430634,13091.196938109999,31337.318308410002,53459.10270888
2024-09-15,20:03:56.000,259,11060302,3005,0,1726430635,13091.19020179999,27183.949765020006,53459.06777328
2024-09-15,20:03:57.000,259,11060369,3325,0,1726430636,13091.21041072999,31337.374701449997,53459.088734640005
2024-09-15,20:03:58.000,259,11060316,3125,0,1726430637,13091.25082858999,31337.452241880004,53459.11668312
2024-09-15,20:03:59.000,259,11060323,3565,0,1726430638,13091.21041072999,26722.612403039995,53459.11668312
2024-09-15,20:04:00.000,259,11060305,3405,0,1726430639,13091.169992869989,30875.966848170006,53459.12367024
2024-09-15,20:04:01.000,259,11060253,3685,0,1726430640,13091.129575009989,29953.024257269994,53459.04681192
2024-09-15,20:04:02.000,259,11060330,3165,0,1726430641,13091.109366079989,24876.656729940005,53459.039824800006
2024-09-15,20:04:03.000,259,11060298,2965,0,1726430642,13091.062211909993,31799.043372540007,53459.06777328
2024-09-15,20:04:04.000,259,11060277,3565,0,1726430643,13091.042002979993,31798.95878298,53459.05379904
2024-09-15,20:04:05.000,259,11060265,2885,0,1726430644,13090.994848809998,29491.616403990003,53459.088734640005
2024-09-15,20:04:06.000,259,11060424,2525,0,1726430645,13091.021794049993,29030.215599839998,53458.969953600004
2024-09-15,20:04:07.000,259,11060266,3405,0,1726430646,13091.055475599998,30876.03029034,53459.018863440004
2024-09-15,20:04:08.000,259,11060342,3285,0,1726430647,13091.021794049993,29953.080650310003,53458.92803088
2024-09-15,20:04:09.000,259,11060211,3845,0,1726430648,13091.015057739998,29953.151141609997,53458.935018
2024-09-15,20:04:10.000,259,11060276,2644,0,1726430649,13091.042002979993,26722.70404173,53458.86514680001
2024-09-15,20:04:11.000,259,11060200,3085,0,1726430650,13090.974639879998,27184.097796750008,53458.89309528001
2024-09-15,20:04:12.000,259,11059954,3245,0,1726430651,13090.914013089998,34106.498537609994,53458.802262720004
2024-09-15,20:04:13.000,259,11060317,3765,0,1726430652,13091.021794049993,30875.952749910008,53458.71143016
2024-09-15,20:04:14.000,259,11060347,3845,0,1726430653,13090.772550579997,33183.38676759,53458.78828848
2024-09-15,20:04:15.000,259,11060260,3525,0,1726430654,13090.523307110001,30875.995044690004,53458.683481680004
2024-09-15,20:04:16.000,259,11060397,3085,0,1726430655,13090.30100888,29030.166255930002,53458.585662000005
2024-09-15,20:04:17.000,259,11060190,3405,0,1726430656,13090.1797553,31799.142060359998,53458.52277792
2024-09-15,20:04:18.000,259,11060287,2965,0,1726430657,13090.415526149991,27645.554993939993,53458.48085520001
2024-09-15,20:04:19.000,259,11060285,4004,0,1726430658,13090.927485709988,25799.542927799994,53458.585662000005
2024-09-15,20:04:20.000,259,11060290,2205,0,1726430659,13090.799495819992,29952.826881629997,53458.60662336001
2024-09-15,20:04:21.000,259,11060213,2885,0,1726430660,13090.846649990002,28107.012191129994,53458.61361048
2024-09-15,20:04:22.000,259,11060248,3205,0,1726430661,13090.826441060002,26261.141107589996,53458.71143016
2024-09-15,20:04:23.000,259,11060267,3085,0,1726430662,13090.846649990002,27645.597288720004,53458.66950744
2024-09-15,20:04:24.000,259,11060271,3605,0,1726430663,13090.658033309992,32260.704994500004,53458.59264912
2024-09-15,20:04:25.000,259,11060275,3485,0,1726430664,13090.37510828999,30414.812763570008,53458.4459196
2024-09-15,20:04:26.000,259,11060239,3565,0,1726430665,13090.19322791999,27645.907450440005,53458.417971120005
2024-09-15,20:04:27.000,259,11060121,2844,0,1726430666,13090.166282679995,25338.402941459994,53458.35508704
2024-09-15,20:04:28.000,259,11060374,3565,0,1726430667,13090.206700539995,27645.80876262,53458.34111280001
2024-09-15,20:04:29.000,259,11060331,3645,0,1726430668,13090.34142674,33183.51365193,53458.26425448
2024-09-15,20:04:30.000,259,11060359,4085,0,1726430669,13090.624351760001,27645.526797419996,53458.38303552
2024-09-15,20:04:31.000,259,11060333,2925,0,1726430670,13090.772550579997,32260.472373209996,53458.36207416001
2024-09-15,20:04:32.000,259,11060221,3924,0,1726430671,13090.779286889992,24876.254929529998,53458.3061772
2024-09-15,20:04:33.000,259,11060353,3325,0,1726430672,13090.786023200002,28106.716127670006,53458.25726736
2024-09-15,20:04:34.000,259,11060244,3045,0,1726430673,13090.819704749993,33644.35052568,53458.29220296001
2024-09-15,20:04:35.000,259,11060257,3685,0,1726430674,13090.786023200002,29952.361639049996,53458.29220296001
2024-09-15,20:04:36.000,259,11060259,2525,0,1726430675,13090.577197589992,30413.75539407,53458.180409040004
2024-09-15,20:04:37.000,259,11060230,3685,0,1726430676,13090.509834489996,29952.129017760002,53458.131499200004
2024-09-15,20:04:38.000,259,11060229,3525,0,1726430677,13090.455944009991,30874.9165278,53458.131499200004
2024-09-15,20:04:39.000,259,11060211,3765,0,1726430678,13090.36163567,29028.883314270002,53458.13848632
2024-09-15,20:04:40.000,259,11060400,3285,0,1726430679,13090.307745189995,29951.66377518,53458.11053784
2024-09-15,20:04:41.000,259,11060313,3125,0,1726430680,13090.206700539995,29951.586234749993,53457.984769680006
2024-09-15,20:04:42.000,259,11060299,3765,0,1726430681,13090.27406363999,27182.666823360007,53458.04066664
2024-09-15,20:04:43.000,259,11060283,3565,0,1726430682,13090.13933744,27644.074676639997,53458.00573104001
2024-09-15,20:04:44.000,259,11060334,3245,0,1726430683,13090.09218326999,29951.35361346,53458.04066664
2024-09-15,20:04:45.000,259,11060181,3565,0,1726430684,13090.09891958,35489.121944939994,53457.9917568
2024-09-15,20:04:46.000,259,11060371,3765,0,1726430685,13089.923775519994,29951.36771172,53457.8520144
2024-09-15,20:04:47.000,259,11060207,3444,0,1726430686,13089.809258249988,28105.545972089996,53457.75419472
2024-09-15,20:04:48.000,259,11060432,3165,0,1726430687,13089.661059429993,27182.836002480006,53457.80310456
2024-09-15,20:04:49.000,259,11060159,3165,0,1726430688,13089.647586810002,24875.486574359995,53457.72624624
2024-09-15,20:04:50.000,259,11060255,2965,0,1726430689,13089.607168950002,28105.97596902,53457.55855536
2024-09-15,20:04:51.000,259,11060297,3085,0,1726430690,13089.512860609997,28567.553001420005,53457.537594
2024-09-15,20:04:52.000,259,11060204,2565,0,1726430691,13089.432024889997,25337.345571960002,53457.47470992001
2024-09-15,20:04:53.000,259,11060280,3005,0,1726430692,13089.317507619991,35490.235707479995,53457.362916000005
2024-09-15,20:04:54.000,259,11060081,3685,0,1726430693,13089.270353449996,29490.904441859995,53457.43977432
2024-09-15,20:04:55.000,259,11060249,3605,0,1726430694,13089.26361714,33644.40691872001,53457.27907056
2024-09-15,20:04:56.000,259,11060130,2885,0,1726430695,13089.108682009995,29029.609374659995,53457.26509632001
2024-09-15,20:04:57.000,259,11060198,2764,0,1726430696,13089.1019457,30875.635539060007,53457.2581092
2024-09-15,20:04:58.000,259,11060269,3525,0,1726430697,13089.09520938999,34567.6032783,53457.2581092
2024-09-15,20:04:59.000,259,11060264,3405,0,1726430698,13089.05479152999,29029.841995950002,53457.13932816001
2024-09-15,20:05:00.000,259,11060277,3485,0,1726430699,13089.00090105,29029.891339859998,53457.0834312
2024-09-15,20:05:01.000,259,11060269,3525,0,1726430700,13089.007637359995,27645.48450264,53457.0834312
2024-09-15,20:05:02.000,259,11060248,3125,0,1726430701,13089.05479152999,27184.154189790002,53457.076444080005
2024-09-15,20:05:03.000,259,11060295,3685,0,1726430702,13089.068264149995,34106.61132369,53457.006572880004
2024-09-15,20:05:04.000,259,11060310,3125,0,1726430703,13089.04131891,29030.250845489994,53456.99259864
2024-09-15,20:05:05.000,259,11060287,3325,0,1726430704,13089.02110998,31799.409927300003,53456.98561152
2024-09-15,20:05:06.000,259,11060270,3005,0,1726430705,13089.05479152999,32261.092696649997,53456.89477896
2024-09-15,20:05:07.000,259,11060264,3285,0,1726430706,13088.98069212,27646.189415639994,53457.01356
2024-09-15,20:05:08.000,259,11060280,3205,0,1726430707,13088.97395580999,34107.23869626,53456.90176608001
2024-09-15,20:05:09.000,259,11060294,3285,0,1726430708,13088.967219499995,26723.451249510006,53456.89477896
2024-09-15,20:05:10.000,259,11060174,3005,0,1726430709,13088.85943854,30415.461283530007,53456.84586912
2024-09-15,20:05:11.000,259,11060276,3125,0,1726430710,13088.906592709995,26262.07159275,53456.810933520006
2024-09-15,20:05:12.000,259,11060287,3005,0,1726430711,13088.866174849994,31800.2558229,53456.908753200005
2024-09-15,20:05:13.000,259,11060362,2965,0,1726430712,13088.778602819999,31338.77042919,53456.89477896
2024-09-15,20:05:14.000,259,11060319,3725,0,1726430713,13088.623667689993,26262.20552622,53456.741062320005
2024-09-15,20:05:15.000,259,11060172,3125,0,1726430714,13088.529359349988,32723.254806840006,53456.68516536001
2024-09-15,20:05:16.000,259,11060268,2925,0,1726430715,13088.563040899993,29492.751313920002,53456.72010096
2024-09-15,20:05:17.000,259,11060310,3125,0,1726430716,13088.583249829993,26723.726165579996,53456.643242640006
2024-09-15,20:05:18.000,259,11060113,3285,0,1726430717,13088.684294479994,26262.113887529995,53456.5593972
2024-09-15,20:05:19.000,259,11060221,3165,0,1726430718,13088.81228436999,28569.646593030004,53456.67817824
2024-09-15,20:05:20.000,259,11060264,2925,0,1726430719,13088.87964747,27185.246804940005,53456.643242640006
2024-09-15,20:05:21.000,259,11060460,3085,0,1726430720,13088.87291115999,32723.18431554,53456.55241008
2024-09-15,20:05:22.000,259,11060265,3605,0,1726430721,13089.07500045999,34569.19638168,53456.48253888
2024-09-15,20:05:23.000,259,11060421,3485,0,1726430722,13089.108682009995,28569.660691290002,53456.44061616
2024-09-15,20:05:24.000,259,11060249,3525,0,1726430723,13089.229935589996,23031.80777025,53456.54542296001
2024-09-15,20:05:25.000,259,11060222,3165,0,1726430724,13089.270353449996,31800.38975637,53456.46157752
2024-09-15,20:05:26.000,259,11060252,3205,0,1726430725,13089.384870720001,28569.984951270002,53456.419654799996
2024-09-15,20:05:27.000,259,11060242,3405,0,1726430726,13089.438761199992,30877.700934149994,53456.48253888
2024-09-15,20:05:28.000,259,11060319,3325,0,1726430727,13089.465706440002,24416.792636130005,53456.475551760006
2024-09-15,20:05:29.000,259,11060312,3365,0,1726430728,13089.438761199992,29954.744244989997,53456.50350024
2024-09-15,20:05:30.000,259,11060220,3045,0,1726430729,13089.391607029997,34108.394753579996,53456.51747448001
2024-09-15,20:05:31.000,259,11060175,3365,0,1726430730,13089.304035000001,27185.95171794,53456.41266768
2024-09-15,20:05:32.000,259,11060082,3005,0,1726430731,13089.20299035,29493.55491474,53456.41266768
2024-09-15,20:05:33.000,259,11060337,3444,0,1726430732,13089.20299035,29493.639504299994,53456.50350024
2024-09-15,20:05:34.000,259,11060207,3525,0,1726430733,13089.07500045999,30416.603242590005,53456.48253888
2024-09-15,20:05:35.000,259,11060310,3085,0,1726430734,13088.8998564,24878.524749389995,53456.37773208001
2024-09-15,20:05:36.000,259,11060373,3685,0,1726430735,13088.886383779995,26263.227650069995,53456.46157752
2024-09-15,20:05:37.000,259,11060320,3645,0,1726430736,13088.785339129994,28109.03529144,53456.42664192001
2024-09-15,20:05:38.000,259,11060281,3725,0,1726430737,13088.731448649989,26262.811751400004,53456.37074496
2024-09-15,20:05:39.000,259,11060329,3085,0,1726430738,13088.697767099999,29493.195409110005,53456.27991240001
2024-09-15,20:05:40.000,259,11060314,3444,0,1726430739,13088.711239719989,34569.49244514,53456.27292528
2024-09-15,20:05:41.000,259,11060266,3245,0,1726430740,13088.717976029999,29954.300149799994,53456.30087376001
2024-09-15,20:05:42.000,259,11060193,3245,0,1726430741,13088.738184959999,28569.660691290002,53456.30087376001
2024-09-15,20:05:43.000,259,11060234,2805,0,1726430742,13088.704503409994,27646.393840410004,53456.189079840005
2024-09-15,20:05:44.000,259,11060253,3645,0,1726430743,13088.79207543999,31799.734187280003,53456.29388664
2024-09-15,20:05:45.000,259,11060115,3605,0,1726430744,13088.778602819999,28569.19544871,53456.189079840005
2024-09-15,20:05:46.000,259,11060183,3685,0,1726430745,13088.83249329999,29030.589203730007,53456.16811848
2024-09-15,20:05:47.000,259,11060374,3325,0,1726430746,13088.87964747,23954.130037709998,53456.140170000006
2024-09-15,20:05:48.000,259,11060327,3605,0,1726430747,13089.027846289995,28107.463335449997,53456.12619576
2024-09-15,20:05:49.000,259,11060259,3325,0,1726430748,13089.05479152999,36875.88319158,53456.06331168001
2024-09-15,20:05:50.000,259,11060262,3405,0,1726430749,13089.05479152999,31799.536811640006,53456.0353632
2024-09-15,20:05:51.000,259,11060257,3525,0,1726430750,13089.149099869996,34107.06246801,53456.11222152001
2024-09-15,20:05:52.000,259,11060267,3685,0,1726430751,13089.330980239996,28569.132006540007,53456.06331168001
2024-09-15,20:05:53.000,259,11060226,2685,0,1726430752,13089.425288580002,29953.700973750005,53456.09824728
2024-09-15,20:05:54.000,259,11060249,3645,0,1726430753,13089.573487399997,28107.992020200007,53455.98645336
2024-09-15,20:05:55.000,259,11060255,3325,0,1726430754,13089.714949909998,32723.00808729,53455.98645336
2024-09-15,20:05:56.000,259,11060251,3645,0,1726430755,13089.809258249988,30415.785543510006,53455.99344048001
2024-09-15,20:05:57.000,259,11060273,3725,0,1726430756,13089.869885039989,33184.93052706,53455.99344048001
2024-09-15,20:05:58.000,259,11060178,3285,0,1726430757,13089.964193379994,32723.572017690007,53455.951517760004
2024-09-15,20:05:59.000,259,11060245,3444,0,1726430758,13090.07871065,27647.40891513,53455.89562080001
2024-09-15,20:06:00.000,259,11060274,3045,0,1726430759,13090.17301898999,31339.651570439994,53455.98645336
2024-09-15,20:06:01.000,259,11060220,2965,0,1726430760,13090.21343684999,23955.786583260007,53455.97946624
2024-09-15,20:06:02.000,259,11060240,2965,0,1726430761,13090.26059102,26725.093696800002,53455.972479120006
2024-09-15,20:06:03.000,259,11060206,3285,0,1726430762,13090.37510828999,31340.3705817,53455.97946624
2024-09-15,20:06:04.000,259,11060330,2885,0,1726430763,13090.35489935999,29033.021153580004,53456.11222152001
2024-09-15,20:06:05.000,259,11060088,2844,0,1726430764,13090.348163049995,28571.803626809997,53456.01440184001
2024-09-15,20:06:06.000,259,11060272,2685,0,1726430765,13090.37510828999,28110.445117440002,53456.04235032001
2024-09-15,20:06:07.000,259,11060259,2925,0,1726430766,13090.31448149999,28572.1067394,53456.00741472
2024-09-15,20:06:08.000,259,11060096,2885,0,1726430767,13090.186491609995,27187.735147829997,53456.021388960005
2024-09-15,20:06:09.000,259,11060248,2485,0,1726430768,13089.99113861999,26726.496473670006,53455.92356928001
2024-09-15,20:06:10.000,259,11060089,3645,0,1726430769,13089.829467179989,29495.66260461,53455.951517760004
2024-09-15,20:06:11.000,259,11060041,3725,0,1726430770,13089.708213600003,31341.82270248,53455.972479120006
2024-09-15,20:06:12.000,259,11060311,3685,0,1726430771,13089.580223709992,28111.28396391,53455.916582159996
2024-09-15,20:06:13.000,259,11060260,2685,0,1726430772,13089.573487399997,32265.05430771,53455.9305564
2024-09-15,20:06:14.000,259,11060173,3725,0,1726430773,13089.627377880002,29034.163112640003,53455.88164656
2024-09-15,20:06:15.000,259,11060427,3565,0,1726430774,13089.741895149993,29034.01508091,53456.070298800005
2024-09-15,20:06:16.000,259,11060261,3205,0,1726430775,13089.842939799993,26264.94058866,53455.89562080001
2024-09-15,20:06:17.000,259,11060243,3765,0,1726430776,13089.876621349998,30880.104687479994,53455.972479120006
2024-09-15,20:06:18.000,259,11060223,3725,0,1726430777,13089.896830279999,28572.42395025,53455.96549200001
2024-09-15,20:06:19.000,259,11060294,3085,0,1726430778,13089.950720759989,22111.191392249995,53455.951517760004
2024-09-15,20:06:20.000,259,11060264,2325,0,1726430779,13090.018083859999,29956.739148780005,53456.0004276
2024-09-15,20:06:21.000,259,11060276,3165,0,1726430780,13090.065238029994,28110.536756129994,53455.972479120006
2024-09-15,20:06:22.000,259,11060327,2965,0,1726430781,13090.004611239994,30879.56190447,53455.93754352
2024-09-15,20:06:23.000,259,11060291,3485,0,1726430782,13089.930511829989,28110.60724743,53455.95850488
2024-09-15,20:06:24.000,259,11060067,3645,0,1726430783,13089.869885039989,30418.210444230004,53455.93754352
2024-09-15,20:06:25.000,259,11060341,3605,0,1726430784,13089.943984449994,35494.888133279994,53455.67902008001
2024-09-15,20:06:26.000,259,11060191,3605,0,1726430785,13090.1797553,29956.605215310003,53455.76286552
2024-09-15,20:06:27.000,259,11060089,3645,0,1726430786,13090.449207699996,34110.28392042,53455.853698080005
2024-09-15,20:06:28.000,259,11060372,3165,0,1726430787,13090.759077959992,29033.69082093,53455.972479120006
2024-09-15,20:06:29.000,259,11060281,3525,0,1726430788,13090.826441060002,31341.399754679995,53456.00741472
2024-09-15,20:06:30.000,259,11060169,3765,0,1726430789,13090.887067850002,29495.66965374,53456.021388960005
2024-09-15,20:06:31.000,259,11060329,3325,0,1726430790,13090.752341649997,29495.930471550004,53455.98645336
2024-09-15,20:06:32.000,259,11060238,2925,0,1726430791,13090.550252349996,29496.254731530003,53455.916582159996
2024-09-15,20:06:33.000,259,11060320,3205,0,1726430792,13090.570461279996,28111.939532999997,53456.021388960005
2024-09-15,20:06:34.000,259,11060293,3325,0,1726430793,13090.563724970001,27650.58807276,53455.93754352
2024-09-15,20:06:35.000,259,11060199,3444,0,1726430794,13090.658033309992,23958.380663100004,53456.06331168001
2024-09-15,20:06:36.000,259,11060236,3045,0,1726430795,13090.705187480002,29035.382612129994,53455.98645336
2024-09-15,20:06:37.000,259,11060207,3605,0,1726430796,13090.846649990002,31342.816629809997,53456.14715712
2024-09-15,20:06:38.000,259,11060256,3125,0,1726430797,13090.988112499988,28112.172154290005,53456.119208640004
2024-09-15,20:06:39.000,259,11060412,3125,0,1726430798,13091.089157149989,29035.1640891,53456.15414424
2024-09-15,20:06:40.000,259,11060290,2965,0,1726430799,13091.163256559994,28573.664597130002,53456.25895104001
2024-09-15,20:06:41.000,259,11060268,3085,0,1726430800,13091.27103751999,28573.67869539,53456.286899520004
2024-09-15,20:06:42.000,259,11060147,3565,0,1726430801,13091.31145537999,27188.96874558,53456.27991240001
2024-09-15,20:06:43.000,259,11060269,3485,0,1726430802,13091.43270895999,26727.391713179997,53456.307860880006
2024-09-15,20:06:44.000,259,11060248,2965,0,1726430803,13091.39229109999,28111.721009970002,53456.32183512
2024-09-15,20:06:45.000,259,11060276,3125,0,1726430804,13091.21041072999,29034.769337820006,53456.2449768
2024-09-15,20:06:46.000,259,11060241,3565,0,1726430805,13091.122838699994,29957.641437419996,53456.21004120001
2024-09-15,20:06:47.000,259,11060266,3045,0,1726430806,13091.082420839994,31342.041225509995,53456.2449768
2024-09-15,20:06:48.000,259,11060273,3685,0,1726430807,13091.028530359989,24419.273929889998,53456.22401544
2024-09-15,20:06:49.000,259,11060138,3245,0,1726430808,13091.062211909993,28572.663620670006,53456.2449768
2024-09-15,20:06:50.000,259,11060348,3165,0,1726430809,13091.176729179999,31341.82270248,53456.251963919996
2024-09-15,20:06:51.000,259,11060323,3444,0,1726430810,13091.129575009989,28572.55788372,53456.26593816
2024-09-15,20:06:52.000,259,11060243,3685,0,1726430811,13091.089157149989,29495.733095910007,53456.419654799996
2024-09-15,20:06:53.000,259,11060255,3165,0,1726430812,13091.122838699994,31341.65352336,53456.34978360001
2024-09-15,20:06:54.000,259,11060242,2925,0,1726430813,13091.028530359989,25803.419949300005,53456.42664192001
2024-09-15,20:06:55.000,259,11060247,3765,0,1726430814,13091.015057739998,30418.534704210004,53456.524461600005
2024-09-15,20:06:56.000,259,11060216,3405,0,1726430815,13090.954430949998,28572.480343289993,53456.53843584
2024-09-15,20:06:57.000,259,11060323,3605,0,1726430816,13090.839913679993,27649.46726109,53456.44061616
2024-09-15,20:06:58.000,259,11060237,2965,0,1726430817,13090.631088069997,27649.49545761,53456.46157752
2024-09-15,20:06:59.000,259,11060219,3444,0,1726430818,13090.40205353,27649.65053847,53456.44760328001
2024-09-15,20:07:00.000,259,11060259,3804,0,1726430819,13090.307745189995,29495.704899389995,53456.41266768
2024-09-15,20:07:01.000,259,11060271,3804,0,1726430820,13090.1797553,29957.45111091,53456.39869344001
2024-09-15,20:07:02.000,259,11060290,3125,0,1726430821,13090.03829279,29034.51556914,53456.356770720005
2024-09-15,20:07:03.000,259,11060281,3845,0,1726430822,13090.018083859999,25804.026174479994,53456.286899520004
2024-09-15,20:07:04.000,259,11060266,3165,0,1726430823,13089.917039209999,32726.786420970006,53456.26593816
2024-09-15,20:07:05.000,259,11060264,3205,0,1726430824,13090.03155647999,29034.755239560007,53456.25895104001
2024-09-15,20:07:06.000,259,11060190,3405,0,1726430825,13090.206700539995,27188.67973125,53456.237989680005
2024-09-15,20:07:07.000,259,11060121,3685,0,1726430826,13090.455944009991,27188.81366472,53456.36375784
2024-09-15,20:07:08.000,259,11060244,2844,0,1726430827,13090.705187480002,30419.401747199998,53456.356770720005
2024-09-15,20:07:09.000,259,11060192,3205,0,1726430828,13090.853386299998,32727.068386169994,53456.42664192001
2024-09-15,20:07:10.000,259,11060229,3725,0,1726430829,13090.907276780003,27189.116777310002,53456.5593972
2024-09-15,20:07:11.000,259,11060238,3285,0,1726430830,13090.839913679993,32727.17412312,53456.46856464001
2024-09-15,20:07:12.000,259,11060254,3125,0,1726430831,13090.698451169992,29496.557844120005,53456.50350024
2024-09-15,20:07:13.000,259,11060315,3605,0,1726430832,13090.415526149991,32265.68872941,53456.46157752
2024-09-15,20:07:14.000,259,11060174,3125,0,1726430833,13090.05850172,28573.558860179997,53456.314848
2024-09-15,20:07:15.000,259,11060242,3085,0,1726430834,13089.903566589994,31342.541713740007,53456.41266768
2024-09-15,20:07:16.000,259,11060235,3365,0,1726430835,13089.802521939993,32265.491353770005,53456.34978360001
2024-09-15,20:07:17.000,259,11060283,3405,0,1726430836,13089.735158839998,34572.78438885001,53456.32882224001
2024-09-15,20:07:18.000,259,11060165,3325,0,1726430837,13089.809258249988,25803.913388400004,53456.43362904
2024-09-15,20:07:19.000,259,11060244,3045,0,1726430838,13089.930511829989,30880.414849199995,53456.42664192001
2024-09-15,20:07:20.000,259,11060172,3085,0,1726430839,13089.849676109989,31341.81565335,53456.44760328001
2024-09-15,20:07:21.000,259,11060240,3205,0,1726430840,13089.863148729994,29495.599162440005,53456.55241008
2024-09-15,20:07:22.000,259,11060259,3485,0,1726430841,13089.97092968999,31803.2869488,53456.573371440005
2024-09-15,20:07:23.000,259,11060284,3365,0,1726430842,13089.984402309994,31341.67467075,53456.60830704
2024-09-15,20:07:24.000,259,11060195,3645,0,1726430843,13089.917039209999,28572.698866320003,53456.49651312001
2024-09-15,20:07:25.000,259,11060203,3725,0,1726430844,13089.809258249988,33187.83476862,53456.46157752
2024-09-15,20:07:26.000,259,11060253,3485,0,1726430845,13089.903566589994,30418.767325499997,53456.37773208001
2024-09-15,20:07:27.000,259,11060192,3285,0,1726430846,13089.957457069999,24419.09065251,53456.36375784
2024-09-15,20:07:28.000,259,11060244,3205,0,1726430847,13090.05850172,30418.802571149994,53456.356770720005
2024-09-15,20:07:29.000,259,11060313,3485,0,1726430848,13090.13933744,29957.345373959994,53456.34279648
2024-09-15,20:07:30.000,259,11060319,3365,0,1726430849,13090.29427256999,26265.222553860003,53456.37074496
2024-09-15,20:07:31.000,259,11060328,2885,0,1726430850,13090.516570799991,28572.839848920004,53456.37773208001
2024-09-15,20:07:32.000,259,11060187,3645,0,1726430851,13090.671505929997,28111.347406080007,53456.29388664
2024-09-15,20:07:33.000,259,11060075,3605,0,1726430852,13090.806232130002,29957.324226569996,53456.50350024
2024-09-15,20:07:34.000,259,11060200,3045,0,1726430853,13090.839913679993,29496.071454150006,53456.475551760006
2024-09-15,20:07:35.000,259,11060272,3125,0,1726430854,13090.954430949998,26265.539764710004,53456.54542296001
2024-09-15,20:07:36.000,259,11060265,3525,0,1726430855,13090.994848809998,30419.21142069,53456.475551760006
2024-09-15,20:07:37.000,259,11060295,3645,0,1726430856,13091.062211909993,27188.595141690006,53456.60830704
2024-09-15,20:07:38.000,259,11060089,3325,0,1726430857,13091.102629769994,27188.630387340003,53456.59433280001
2024-09-15,20:07:39.000,259,11060168,2885,0,1726430858,13091.055475599998,28111.76330475,53456.65721688
2024-09-15,20:07:40.000,259,11060218,3365,0,1726430859,13090.967903569988,26265.687796440005,53456.58035856
2024-09-15,20:07:41.000,259,11060275,3525,0,1726430860,13091.001585119993,29957.824714799994,53456.76202368001
2024-09-15,20:07:42.000,259,11060293,2805,0,1726430861,13090.961167259993,24419.57704248,53456.810933520006
2024-09-15,20:07:43.000,259,11060223,2844,0,1726430862,13090.927485709988,30880.739109179995,53456.79695928
2024-09-15,20:07:44.000,259,11060270,3165,0,1726430863,13090.853386299998,38264.977700250005,53456.78298504001
2024-09-15,20:07:45.000,259,11060231,3045,0,1726430864,13090.792759509997,29034.557863919996,53456.77599792
2024-09-15,20:07:46.000,259,11060124,3125,0,1726430865,13090.759077959992,29034.50147088,53456.86683048
2024-09-15,20:07:47.000,259,11060102,3285,0,1726430866,13090.745605340002,30419.05633983,53456.77599792
2024-09-15,20:07:48.000,259,11060222,2565,0,1726430867,13090.711923789997,34110.98883341999,53456.78298504001
2024-09-15,20:07:49.000,259,11060335,3845,0,1726430868,13090.765814270002,33649.63737318,53456.79695928
2024-09-15,20:07:50.000,259,11060223,3685,0,1726430869,13090.792759509997,35495.61419367,53456.838882000004
2024-09-15,20:07:51.000,259,11060268,3085,0,1726430870,13090.826441060002,33188.18017599,53456.810933520006
2024-09-15,20:07:52.000,259,11060352,3205,0,1726430871,13090.833177369997,27188.545797779996,53456.80394640001
2024-09-15,20:07:53.000,259,11060230,3205,0,1726430872,13090.920749399993,25804.061420130005,53456.92272744
2024-09-15,20:07:54.000,259,11060167,3525,0,1726430873,13091.021794049993,36419.01497802,53456.83189488001
2024-09-15,20:07:55.000,259,11060184,3365,0,1726430874,13091.028530359989,27650.383647990006,53456.78298504001
2024-09-15,20:07:56.000,259,11060196,3045,0,1726430875,13091.116102389999,31804.189237440005,53456.7690108
2024-09-15,20:07:57.000,259,11060128,3444,0,1726430876,13091.156520249999,27650.559876240004,53456.859843360005
2024-09-15,20:07:58.000,259,11060220,3285,0,1726430877,13091.19020179999,28573.967709720004,53456.79695928
2024-09-15,20:07:59.000,259,11060274,3325,0,1726430878,13091.217147039999,29958.635364750007,53456.92272744
2024-09-15,20:08:00.000,259,11060056,2565,0,1726430879,13091.2575649,29497.185216690006,53456.90176608001
2024-09-15,20:08:01.000,259,11060128,3405,0,1726430880,13091.37881848,35035.52452770001,53457.006572880004
2024-09-15,20:08:02.000,259,11060251,2885,0,1726430881,13091.37208216999,29497.171118430007,53456.95067592001
2024-09-15,20:08:03.000,259,11060292,2045,0,1726430882,13091.25082858999,29958.797494740007,53456.89477896
2024-09-15,20:08:04.000,259,11060264,2885,0,1726430883,13091.25082858999,29958.825691260005,53456.90176608001
2024-09-15,20:08:05.000,259,11060083,3645,0,1726430884,13091.129575009989,26266.406807699997,53456.91574032
2024-09-15,20:08:06.000,259,11060206,2485,0,1726430885,13091.042002979993,28573.735088429996,53457.02054712001
2024-09-15,20:08:07.000,259,11060084,3165,0,1726430886,13090.846649990002,27189.1379247,53456.92971456001
2024-09-15,20:08:08.000,259,11060168,3125,0,1726430887,13090.732132719997,31804.111697009997,53456.9436888
2024-09-15,20:08:09.000,259,11060255,2805,0,1726430888,13090.590670209996,25804.1248623,53457.04150848
2024-09-15,20:08:10.000,259,11060304,3005,0,1726430889,13090.523307110001,33188.00394774,53457.05548272
2024-09-15,20:08:11.000,259,11060339,3685,0,1726430890,13090.44247139,26726.7149967,53457.01356
2024-09-15,20:08:12.000,259,11060364,3085,0,1726430891,13090.32121781,30879.970754010006,53457.01356
2024-09-15,20:08:13.000,259,11060365,4045,0,1726430892,13090.17301898999,26264.581083030003,53456.99259864
2024-09-15,20:08:14.000,259,11060196,3005,0,1726430893,13090.166282679995,31341.01910166,53456.81792064
2024-09-15,20:08:15.000,259,11060241,3365,0,1726430894,13090.07197433999,28110.282987450002,53456.957663040004
2024-09-15,20:08:16.000,259,11060275,3725,0,1726430895,13090.03829279,32263.63743258,53456.99259864
2024-09-15,20:08:17.000,259,11060262,2444,0,1726430896,13089.964193379994,29032.844925330006,53456.91574032
2024-09-15,20:08:18.000,259,11060180,3165,0,1726430897,13089.984402309994,32263.348418249996,53456.92272744
2024-09-15,20:08:19.000,259,11060197,3804,0,1726430898,13090.024820169994,28109.51463228,53456.908753200005
2024-09-15,20:08:20.000,259,11060170,2844,0,1726430899,13089.923775519994,29493.935567759996,53456.81792064
2024-09-15,20:08:21.000,259,11060240,2885,0,1726430900,13089.863148729994,33185.93855265,53456.82490776
2024-09-15,20:08:22.000,259,11060183,3685,0,1726430901,13089.836203489998,31801.334339790003,53456.8738176
2024-09-15,20:08:23.000,259,11060275,2685,0,1726430902,13089.708213600003,33185.797570049996,53456.88779184
2024-09-15,20:08:24.000,259,11060161,3005,0,1726430903,13089.681268359993,28570.739208180006,53456.810933520006
2024-09-15,20:08:25.000,259,11060151,3525,0,1726430904,13089.627377880002,31801.37663457,53456.84586912
2024-09-15,20:08:26.000,259,11060018,2844,0,1726430905,13089.533069539997,25801.89028809,53456.76202368001
2024-09-15,20:08:27.000,259,11060287,3485,0,1726430906,13089.479179059992,32263.038256529995,53456.77599792
2024-09-15,20:08:28.000,259,11060208,2565,0,1726430907,13089.499387989992,31340.130911279994,53456.80394640001
2024-09-15,20:08:29.000,259,11060197,3045,0,1726430908,13089.533069539997,30417.216516900007,53456.7690108
2024-09-15,20:08:30.000,259,11060162,2965,0,1726430909,13089.580223709992,30417.322253849998,53456.789972160004
2024-09-15,20:08:31.000,259,11060204,2965,0,1726430910,13089.593696329997,26725.410907650003,53456.7690108
2024-09-15,20:08:32.000,259,11060212,3045,0,1726430911,13089.640850499993,30879.005023200007,53456.73407520001
2024-09-15,20:08:33.000,259,11060232,3165,0,1726430912,13089.640850499993,32724.981843689995,53456.81792064
2024-09-15,20:08:34.000,259,11060192,2885,0,1726430913,13089.714949909998,24417.948693450002,53456.83189488001
2024-09-15,20:08:35.000,259,11060248,3245,0,1726430914,13089.681268359993,24418.033283009994,53456.76202368001
2024-09-15,20:08:36.000,259,11060214,3125,0,1726430915,13089.661059429993,23956.463299740004,53456.859843360005
2024-09-15,20:08:37.000,259,11060195,3525,0,1726430916,13089.688004670003,35032.57799136,53456.908753200005
2024-09-15,20:08:38.000,259,11060204,3045,0,1726430917,13089.708213600003,29955.935547960005,53456.957663040004
2024-09-15,20:08:39.000,259,11060276,3245,0,1726430918,13089.613905259997,26725.417956780002,53457.006572880004
2024-09-15,20:08:40.000,259,11060213,3444,0,1726430919,13089.607168950002,27648.37464594,53457.02054712001
2024-09-15,20:08:41.000,259,11060202,3005,0,1726430920,13089.627377880002,29494.443105119994,53456.9436888
2024-09-15,20:08:42.000,259,11060262,3165,0,1726430921,13089.546542160002,29494.443105119994,53456.90176608001
2024-09-15,20:08:43.000,259,11060296,2844,0,1726430922,13089.593696329997,29033.07049749,53457.04849560001
2024-09-15,20:08:44.000,259,11060280,3045,0,1726430923,13089.586960020002,36417.154007699995,53456.957663040004
2024-09-15,20:08:45.000,259,11060208,3325,0,1726430924,13089.546542160002,28110.043317029995,53456.98561152
2024-09-15,20:08:46.000,259,11060267,3565,0,1726430925,13089.560014779992,25802.574053699995,53456.97163728001
2024-09-15,20:08:47.000,259,11060299,3525,0,1726430926,13089.553278469997,25802.729134559995,53457.04150848
2024-09-15,20:08:48.000,259,11060245,3605,0,1726430927,13089.607168950002,29956.414888800005,53457.04849560001
2024-09-15,20:08:49.000,259,11060344,3325,0,1726430928,13089.627377880002,29033.5427892,53456.978624400006
2024-09-15,20:08:50.000,259,11060267,2525,0,1726430929,13089.600432639993,30418.2738864,53457.04849560001
2024-09-15,20:08:51.000,259,11060342,2045,0,1726430930,13089.647586810002,31341.3574599,53456.99958576001
2024-09-15,20:08:52.000,259,11060219,3525,0,1726430931,13089.580223709992,29956.894229640006,53457.076444080005
2024-09-15,20:08:53.000,259,11060209,3924,0,1726430932,13089.553278469997,28572.459195899995,53456.98561152
2024-09-15,20:08:54.000,259,11060245,3804,0,1726430933,13089.560014779992,31803.160064459997,53456.97163728001
2024-09-15,20:08:55.000,259,11060208,2525,0,1726430934,13089.499387989992,28111.072490010003,53456.93670168
2024-09-15,20:08:56.000,259,11060279,3485,0,1726430935,13089.432024889997,31803.195310109993,53457.01356
2024-09-15,20:08:57.000,259,11060199,3645,0,1726430936,13089.445497510002,27649.63644021,53456.88779184
2024-09-15,20:08:58.000,259,11060248,3205,0,1726430937,13089.391607029997,30880.111736609993,53456.91574032
2024-09-15,20:08:59.000,259,11060244,3205,0,1726430938,13089.330980239996,30879.921410099996,53456.93670168
2024-09-15,20:09:00.000,259,11060221,3565,0,1726430939,13089.24340821,31341.230575559995,53456.96465016
2024-09-15,20:09:01.000,259,11060248,2605,0,1726430940,13089.18278142,29033.500494420005,53456.81792064
2024-09-15,20:09:02.000,259,11060245,3725,0,1726430941,13089.08173677,28110.374626139994,53456.79695928
2024-09-15,20:09:03.000,259,11060198,3165,0,1726430942,13088.987428429995,21187.466347919995,53456.859843360005
2024-09-15,20:09:04.000,259,11060195,3045,0,1726430943,13088.906592709995,29032.92246576,53456.92971456001
2024-09-15,20:09:05.000,259,11060207,2844,0,1726430944,13088.83249329999,29032.802630549995,53456.92272744
2024-09-15,20:09:06.000,259,11060294,3045,0,1726430945,13088.819020679999,30878.511584099993,53456.8738176
2024-09-15,20:09:07.000,259,11060243,3685,0,1726430946,13088.81228436999,29493.970813410007,53456.838882000004
2024-09-15,20:09:08.000,259,11060076,3285,0,1726430947,13088.664085549994,30416.878158659994,53456.81792064
2024-09-15,20:09:09.000,259,11060286,3245,0,1726430948,13088.670821859989,30417.054386910007,53456.810933520006
2024-09-15,20:09:10.000,259,11060305,3085,0,1726430949,13088.684294479994,29955.632435370004,53456.80394640001
2024-09-15,20:09:11.000,259,11060361,3165,0,1726430950,13088.691030789989,29955.695877539998,53456.789972160004
2024-09-15,20:09:12.000,259,11060156,2644,0,1726430951,13088.825756989994,30878.969777549995,53456.859843360005
2024-09-15,20:09:13.000,259,11060255,3885,0,1726430952,13088.906592709995,31340.723038199998,53456.74804944
2024-09-15,20:09:14.000,259,11060294,3045,0,1726430953,13088.97395580999,28110.353478749996,53456.78298504001
2024-09-15,20:09:15.000,259,11060230,2844,0,1726430954,13089.02110998,30418.224542490003,53456.74804944
2024-09-15,20:09:16.000,259,11060257,3885,0,1726430955,13089.18278142,31802.737116660006,53456.741062320005
2024-09-15,20:09:17.000,259,11060374,2644,0,1726430956,13089.290562379996,28110.980851319997,53456.76202368001
2024-09-15,20:09:18.000,259,11060385,3045,0,1726430957,13089.371398099996,29034.008031780002,53456.741062320005
2024-09-15,20:09:19.000,259,11060168,2205,0,1726430958,13089.479179059992,29495.549818529995,53456.74804944
2024-09-15,20:09:20.000,259,11060159,3685,0,1726430959,13089.640850499993,31803.216457500006,53456.6991396
2024-09-15,20:09:21.000,259,11060289,3405,0,1726430960,13089.667795740002,28111.128883049998,53456.76202368001
2024-09-15,20:09:22.000,259,11060302,3165,0,1726430961,13089.728422529988,31341.780407700004,53456.72708808
2024-09-15,20:09:23.000,259,11060281,3565,0,1726430962,13089.822730869993,24419.034259470005,53456.86683048
2024-09-15,20:09:24.000,259,11060258,3085,0,1726430963,13089.910302899989,31803.2869488,53456.79695928
2024-09-15,20:09:25.000,259,11060308,2844,0,1726430964,13089.876621349998,29957.147998319997,53456.78298504001
2024-09-15,20:09:26.000,259,11060051,3365,0,1726430965,13089.964193379994,27188.108751720007,53456.71311384001
2024-09-15,20:09:27.000,259,11060231,2965,0,1726430966,13089.856412419998,29034.226554809997,53456.70612672
2024-09-15,20:09:28.000,259,11060332,2365,0,1726430967,13089.735158839998,27649.608243690003,53456.80394640001
2024-09-15,20:09:29.000,259,11060128,3205,0,1726430968,13089.829467179989,27649.65053847,53456.73407520001
2024-09-15,20:09:30.000,259,11060099,3645,0,1726430969,13089.789049319988,24880.780470989994,53456.90176608001
2024-09-15,20:09:31.000,259,11060220,3165,0,1726430970,13089.910302899989,33187.81362123,53456.91574032
2024-09-15,20:09:32.000,259,11060290,3325,0,1726430971,13089.863148729994,29496.036208499994,53456.859843360005
2024-09-15,20:09:33.000,259,11060271,3085,0,1726430972,13089.943984449994,30418.689785070004,53456.89477896
2024-09-15,20:09:34.000,259,11060277,3765,0,1726430973,13090.045029099994,31803.251703150003,53456.92971456001
2024-09-15,20:09:35.000,259,11060179,3645,0,1726430974,13090.19322791999,26265.145013429996,53456.88080472001
2024-09-15,20:09:36.000,259,11060167,3765,0,1726430975,13090.26059102,33187.74312992999,53456.86683048
2024-09-15,20:09:37.000,259,11060254,2325,0,1726430976,13090.563724970001,30880.076490959997,53456.859843360005
2024-09-15,20:09:38.000,259,11060387,3245,0,1726430977,13090.590670209996,35956.69073784001,53456.86683048
2024-09-15,20:09:39.000,259,11060231,2644,0,1726430978,13090.671505929997,30418.457163779996,53456.908753200005
2024-09-15,20:09:40.000,259,11060217,3525,0,1726430979,13090.786023200002,32264.504475570007,53456.92971456001
2024-09-15,20:09:41.000,259,11060173,3444,0,1726430980,13090.893804159998,29956.816689209998,53456.92272744
2024-09-15,20:09:42.000,259,11060250,3245,0,1726430981,13091.035266669998,33648.756231930005,53456.88080472001
2024-09-15,20:09:43.000,259,11060153,3645,0,1726430982,13091.102629769994,29956.774394430002,53456.978624400006
2024-09-15,20:09:44.000,259,11060115,3525,0,1726430983,13091.143047629994,34571.832756300006,53456.92272744
2024-09-15,20:09:45.000,259,11060139,3565,0,1726430984,13091.2575649,29495.35244289,53456.99958576001
2024-09-15,20:09:46.000,259,11060333,3444,0,1726430985,13091.37881848,29033.909343959996,53457.076444080005
2024-09-15,20:09:47.000,259,11060299,2925,0,1726430986,13091.4596542,29495.437032450005,53456.98561152
2024-09-15,20:09:48.000,259,11060250,3205,0,1726430987,13091.506808369995,28111.10773566,53457.076444080005
2024-09-15,20:09:49.000,259,11060397,2805,0,1726430988,13091.61458932999,30418.647490289994,53456.98561152
2024-09-15,20:09:50.000,259,11060251,3804,0,1726430989,13091.729106599996,31803.2869488,53456.957663040004
2024-09-15,20:09:51.000,259,11060221,3444,0,1726430990,13091.816678629992,25803.723061890007,53457.01356
2024-09-15,20:09:52.000,259,11060122,2525,0,1726430991,13091.857096489992,31341.956635950002,53457.06246984
2024-09-15,20:09:53.000,259,11060260,3005,0,1726430992,13091.924459590002,29495.930471550004,53457.1533024
2024-09-15,20:09:54.000,259,11060200,3085,0,1726430993,13092.079394719993,31341.80860422,53457.26509632001
2024-09-15,20:09:55.000,259,11060321,3685,0,1726430994,13092.133285199998,30880.323210510003,53457.20221224
2024-09-15,20:09:56.000,259,11060147,3645,0,1726430995,13092.268011399989,33649.46114493,53457.27208344
2024-09-15,20:09:57.000,259,11060348,3125,0,1726430996,13092.301692949994,33649.404751890004,53457.195225120005
2024-09-15,20:09:58.000,259,11060341,3645,0,1726430997,13092.416210219999,33187.6655895,53457.341954640004
2024-09-15,20:09:59.000,259,11060230,3285,0,1726430998,13092.463364389994,24880.294081019994,53457.18823800001
2024-09-15,20:10:00.000,259,11060188,2685,0,1726430999,13092.564409039995,28572.198378090005,53457.314006160006
2024-09-15,20:10:01.000,259,11060257,3205,0,1726431000,13092.61156320999,35494.79649459,53457.43278720001
2024-09-15,20:10:02.000,259,11060276,2844,0,1726431001,13092.55093641999,25802.729134559995,53457.39086448
2024-09-15,20:10:03.000,259,11060423,3605,0,1726431002,13092.55767273,24879.631462799996,53457.30003192
2024-09-15,20:10:04.000,259,11060052,3245,0,1726431003,13092.49030962999,30417.477334709998,53457.48868416
2024-09-15,20:10:05.000,259,11060141,3565,0,1726431004,13092.49704594,22110.289103610005,53457.55156824001
2024-09-15,20:10:06.000,259,11060313,3804,0,1726431005,13092.47010069999,28109.867088779996,53457.537594
2024-09-15,20:10:07.000,259,11060227,3525,0,1726431006,13092.51051855999,33647.804599380004,53457.52361976001
2024-09-15,20:10:08.000,259,11060208,2844,0,1726431007,13092.503782249994,30417.258811680003,53457.47470992001
2024-09-15,20:10:09.000,259,11060275,3365,0,1726431008,13092.746289409995,26725.016156369995,53457.49567128
2024-09-15,20:10:10.000,259,11060168,3365,0,1726431009,13092.726080479995,31339.863044340003,53457.58650384
2024-09-15,20:10:11.000,259,11060093,3485,0,1726431010,13092.921433470001,33185.89625787,53457.481697040006
2024-09-15,20:10:12.000,259,11060389,3645,0,1726431011,13093.123522770002,31339.665668700007,53457.57252960001
2024-09-15,20:10:13.000,259,11060358,3245,0,1726431012,13093.318875759993,25801.636519410007,53457.55156824001
2024-09-15,20:10:14.000,259,11060269,3605,0,1726431013,13093.487283509989,29493.216556500003,53457.56554248
2024-09-15,20:10:15.000,259,11060142,3245,0,1726431014,13093.702845429994,31800.70696722,53457.677336400004
2024-09-15,20:10:16.000,259,11060221,3685,0,1726431015,13093.884725799995,31339.003050479994,53457.698297760006
2024-09-15,20:10:17.000,259,11060223,3645,0,1726431016,13093.99250675999,26723.951737740004,53457.698297760006
2024-09-15,20:10:18.000,259,11060142,3444,0,1726431017,13094.160914510001,28569.724133459997,53457.8520144
2024-09-15,20:10:19.000,259,11060149,3245,0,1726431018,13094.288904399997,29031.32936238,53457.80310456
2024-09-15,20:10:20.000,259,11060235,3405,0,1726431019,13094.396685359992,28569.780526500006,53457.78913032001
2024-09-15,20:10:21.000,259,11060244,3125,0,1726431020,13094.517938939993,29031.174281519998,53457.81009168001
2024-09-15,20:10:22.000,259,11060264,3165,0,1726431021,13094.531411559998,27185.352541889995,53457.984769680006
2024-09-15,20:10:23.000,259,11060269,3325,0,1726431022,13094.605510969988,25800.825869459994,53457.97079544
2024-09-15,20:10:24.000,259,11060351,3285,0,1726431023,13094.652665139998,34107.90836361,53458.04066664
2024-09-15,20:10:25.000,259,11060370,2925,0,1726431024,13094.720028239994,28108.661687550004,53458.0965636
2024-09-15,20:10:26.000,259,11060243,3325,0,1726431025,13094.740237169994,31339.228622640003,53458.1664348
2024-09-15,20:10:27.000,259,11060214,3045,0,1726431026,13094.8951723,27647.493504690006,53458.02669240001
2024-09-15,20:10:28.000,259,11060217,3645,0,1726431027,13094.97600802,28109.408895329994,53458.28521584
2024-09-15,20:10:29.000,259,11060285,3245,0,1726431028,13095.0972616,32263.14399348,53458.250280240005
2024-09-15,20:10:30.000,259,11060381,3845,0,1726431029,13095.23872411,33647.71296069,53458.31316432001
2024-09-15,20:10:31.000,259,11060339,3525,0,1726431030,13095.420604480001,26725.389760260005,53458.35508704
2024-09-15,20:10:32.000,259,11060167,3525,0,1726431031,13095.474494959992,35955.72500703001,53458.27124160001
2024-09-15,20:10:33.000,259,11060258,3125,0,1726431032,13095.548594369997,27648.621365490006,53458.49482944
2024-09-15,20:10:34.000,259,11060234,3045,0,1726431033,13095.636166399992,30417.850938599993,53458.4459196
2024-09-15,20:10:35.000,259,11060259,3485,0,1726431034,13095.730474739998,29956.30915185,53458.55771352001
2024-09-15,20:10:36.000,259,11060395,3485,0,1726431035,13095.797837839993,30417.745201650003,53458.56470064
2024-09-15,20:10:37.000,259,11060111,3485,0,1726431036,13095.784365219988,29956.365544889995,53458.55771352001
2024-09-15,20:10:38.000,259,11060340,3165,0,1726431037,13095.905618799989,29494.873102049998,53458.487842320006
2024-09-15,20:10:39.000,259,11060403,3365,0,1726431038,13095.777628909993,29033.190332700004,53458.67649456001
2024-09-15,20:10:40.000,259,11060378,3125,0,1726431039,13095.885409869989,33648.128859360004,53458.67649456001
2024-09-15,20:10:41.000,259,11060300,3245,0,1726431040,13095.919091419993,29956.076530560007,53458.753352880005
2024-09-15,20:10:42.000,259,11060205,3725,0,1726431041,13095.871937249998,29033.028202710004,53458.71143016
2024-09-15,20:10:43.000,259,11060373,3325,0,1726431042,13095.844992009988,29955.963744480003,53458.89309528001
2024-09-15,20:10:44.000,259,11060216,2965,0,1726431043,13095.898882489993,28109.81069574,53458.823224080006
2024-09-15,20:10:45.000,259,11060227,2764,0,1726431044,13095.871937249998,27186.529746600005,53458.921043760005
2024-09-15,20:10:46.000,259,11060337,3285,0,1726431045,13095.844992009988,28571.014124249996,53459.06777328
2024-09-15,20:10:47.000,259,11060196,3125,0,1726431046,13095.865200939988,34108.789504860004,53459.03283768001
2024-09-15,20:10:48.000,259,11060280,3085,0,1726431047,13095.939300349994,28109.218568819997,53459.11668312
2024-09-15,20:10:49.000,259,11060183,3325,0,1726431048,13095.717002119993,31339.658619570007,53459.10969600001
2024-09-15,20:10:50.000,259,11060176,3285,0,1726431049,13095.777628909993,22571.090731710006,53459.05379904
2024-09-15,20:10:51.000,259,11060224,3285,0,1726431050,13095.777628909993,31800.73516374,53459.1446316
2024-09-15,20:10:52.000,259,11060148,3365,0,1726431051,13095.723738430002,30416.553898679995,53459.088734640005
2024-09-15,20:10:53.000,259,11060143,3444,0,1726431052,13095.609221159997,33646.937556389996,53459.2145028
2024-09-15,20:10:54.000,259,11060160,3085,0,1726431053,13095.568803299997,30416.6525865,53459.1446316
2024-09-15,20:10:55.000,259,11060279,3405,0,1726431054,13095.494703889992,32724.14299722,53459.01187632001
2024-09-15,20:10:56.000,259,11060260,3125,0,1726431055,13095.366713999996,32724.241685040004,53458.94899224
2024-09-15,20:10:57.000,259,11060270,3085,0,1726431056,13095.359977690001,27186.332370959994,53459.17956720001
2024-09-15,20:10:58.000,259,11060297,3365,0,1726431057,13095.285878279996,29032.189356240007,53459.0048892
2024-09-15,20:10:59.000,259,11060265,3525,0,1726431058,13095.21851518,35955.18927315,53458.99790208
2024-09-15,20:11:00.000,259,11060351,3525,0,1726431059,13095.19830625,30878.539780620005,53459.039824800006
2024-09-15,20:11:01.000,259,11060150,3205,0,1726431060,13095.083788979995,30417.033239519995,53459.0747604
2024-09-15,20:11:02.000,259,11060116,3005,0,1726431061,13094.962535399995,29032.393781010003,53459.01187632001
2024-09-15,20:11:03.000,259,11060106,3205,0,1726431062,13094.874963369999,27647.754322499997,53459.12367024
2024-09-15,20:11:04.000,259,11060229,3645,0,1726431063,13094.780655029994,29493.674749950005,53458.89309528001
2024-09-15,20:11:05.000,259,11060222,3125,0,1726431064,13094.652665139998,27186.015160109993,53459.02585056
2024-09-15,20:11:06.000,259,11060246,3085,0,1726431065,13094.612247279998,29032.175257979994,53458.990914960006
2024-09-15,20:11:07.000,259,11060243,3444,0,1726431066,13094.565093110003,32262.298097880004,53459.06777328
2024-09-15,20:11:08.000,259,11060211,3285,0,1726431067,13094.497730009993,28108.830866670003,53459.0048892
2024-09-15,20:11:09.000,259,11060158,2844,0,1726431068,13094.437103219992,29031.62542584,53458.9000824
2024-09-15,20:11:10.000,259,11060312,2965,0,1726431069,13094.457312149993,30877.665688499997,53458.81623696001
2024-09-15,20:11:11.000,259,11060180,2844,0,1726431070,13094.329322259997,30415.898329589996,53458.78828848
2024-09-15,20:11:12.000,259,11060223,3325,0,1726431071,13094.282168090002,30415.792592640006,53458.78130136
2024-09-15,20:11:13.000,259,11060352,3365,0,1726431072,13094.208068679996,29492.75836305,53458.6904688
2024-09-15,20:11:14.000,259,11060147,3485,0,1726431073,13094.140705580001,29492.835903479994,53458.73937864
2024-09-15,20:11:15.000,259,11060219,3405,0,1726431074,13094.154178199991,30877.207495049995,53458.74636576001
2024-09-15,20:11:16.000,259,11060201,3525,0,1726431075,13094.187859749996,29031.096741090005,53458.57168776
2024-09-15,20:11:17.000,259,11060304,3085,0,1726431076,13094.174387129991,26723.726165579996,53458.62758472001
2024-09-15,20:11:18.000,259,11060100,3085,0,1726431077,13094.113760339991,27185.30319798,53458.66252032
2024-09-15,20:11:19.000,259,11060204,3205,0,1726431078,13094.12049665,33184.493481,53458.57867488001
2024-09-15,20:11:20.000,259,11060247,3485,0,1726431079,13094.154178199991,28108.37267322,53458.61361048
2024-09-15,20:11:21.000,259,11060330,3245,0,1726431080,13094.194596059991,28108.407918869998,53458.515790800004
2024-09-15,20:11:22.000,259,11060209,3325,0,1726431081,13094.288904399997,31800.854998950002,53458.515790800004
2024-09-15,20:11:23.000,259,11060310,3125,0,1726431082,13094.261959160001,29493.315244319994,53458.49482944
2024-09-15,20:11:24.000,259,11060410,3365,0,1726431083,13094.376476429992,29954.941620629994,53458.487842320006
2024-09-15,20:11:25.000,259,11060148,3365,0,1726431084,13094.423630600002,31339.73616,53458.466880960004
2024-09-15,20:11:26.000,259,11060308,3365,0,1726431085,13094.511202629998,32262.897273929993,53458.38303552
2024-09-15,20:11:27.000,259,11060190,3045,0,1726431086,13094.423630600002,26725.13599158,53458.31316432001
2024-09-15,20:11:28.000,259,11060204,3125,0,1726431087,13094.464048460002,30878.76535278,53458.45290672
2024-09-15,20:11:29.000,259,11060290,3125,0,1726431088,13094.477521079993,29032.90131837,53458.31316432001
2024-09-15,20:11:30.000,259,11060299,3565,0,1726431089,13094.565093110003,28571.59215291,53458.32713856
2024-09-15,20:11:31.000,259,11060315,3725,0,1726431090,13094.578565729993,25802.67274152,53458.33412568
2024-09-15,20:11:32.000,259,11060242,3125,0,1726431091,13094.672874069998,29494.823758140003,53458.50181656
2024-09-15,20:11:33.000,259,11060299,3205,0,1726431092,13094.713291929998,30417.9214299,53458.31316432001
2024-09-15,20:11:34.000,259,11060148,2685,0,1726431093,13094.753709789999,27648.663660270002,53458.38303552
2024-09-15,20:11:35.000,259,11060202,2805,0,1726431094,13094.84801812999,32263.989889079996,53458.36207416001
2024-09-15,20:11:36.000,259,11060201,3605,0,1726431095,13094.814336579999,30417.843889469994,53458.40399688
2024-09-15,20:11:37.000,259,11060192,3205,0,1726431096,13094.93559016,28110.14200485,53458.39002264001
2024-09-15,20:11:38.000,259,11060212,2925,0,1726431097,13095.07705267,33186.93952910999,53458.36207416001
2024-09-15,20:11:39.000,259,11060230,3205,0,1726431098,13095.265669349996,29956.4853801,53458.27124160001
2024-09-15,20:11:40.000,259,11060080,3005,0,1726431099,13095.373450309991,30879.484364040007,53458.27124160001
2024-09-15,20:11:41.000,259,11060372,3165,0,1726431100,13095.629430089997,29033.24672574,53458.34111280001
2024-09-15,20:11:42.000,259,11060122,3165,0,1726431101,13095.932564039998,30418.2738864,53458.19438328001
2024-09-15,20:11:43.000,259,11060293,3685,0,1726431102,13096.033608689999,26726.024181960005,53458.320151440006
2024-09-15,20:11:44.000,259,11060319,3565,0,1726431103,13096.27611585,27187.798590000006,53458.3061772
2024-09-15,20:11:45.000,259,11060310,3205,0,1726431104,13096.39063311999,31341.449098590005,53458.33412568
2024-09-15,20:11:46.000,259,11060360,3165,0,1726431105,13096.484941459996,35956.42992003,53458.32713856
2024-09-15,20:11:47.000,259,11060314,3005,0,1726431106,13096.565777179996,29034.02213004,53458.39002264001
2024-09-15,20:11:48.000,259,11060115,3645,0,1726431107,13096.713975999992,28110.9526548,53458.45290672
2024-09-15,20:11:49.000,259,11060367,3325,0,1726431108,13096.774602789992,27188.03121129,53458.40399688
2024-09-15,20:11:50.000,259,11060270,2525,0,1726431109,13096.841965890002,23957.64755358,53458.369061280006
2024-09-15,20:11:51.000,259,11060240,2325,0,1726431110,13096.909328989997,28572.72001371,53458.50181656
2024-09-15,20:11:52.000,259,11060184,3005,0,1726431111,13096.936274229993,27188.263832580007,53458.49482944
2024-09-15,20:11:53.000,259,11060254,2764,0,1726431112,13096.889120059997,26265.314192549995,53458.536752160006
2024-09-15,20:11:54.000,259,11060444,2444,0,1726431113,13097.044055189988,26265.539764710004,53458.536752160006
2024-09-15,20:11:55.000,259,11060310,3444,0,1726431114,13097.050791499998,25803.81470058,53458.56470064
2024-09-15,20:11:56.000,259,11060249,2965,0,1726431115,13097.111418289998,29957.507503949993,53458.585662000005
2024-09-15,20:11:57.000,259,11060264,3005,0,1726431116,13097.26635341999,34572.86897841,53458.61361048
2024-09-15,20:11:58.000,259,11060273,3525,0,1726431117,13097.34718913999,27650.073486270005,53458.585662000005
2024-09-15,20:11:59.000,259,11060313,2764,0,1726431118,13097.522333199995,29496.099650670003,53458.52976504001
2024-09-15,20:12:00.000,259,11060296,3205,0,1726431119,13097.704213569996,32265.202339440002,53458.59264912
2024-09-15,20:12:01.000,259,11060276,3365,0,1726431120,13097.919775490001,27188.616289080004,53458.6904688
2024-09-15,20:12:02.000,259,11060324,2124,0,1726431121,13098.175755269993,26727.109747979994,53458.64854608001
2024-09-15,20:12:03.000,259,11060308,2165,0,1726431122,13098.337426709993,25342.371601649997,53458.76732712
2024-09-15,20:12:04.000,259,11060350,3005,0,1726431123,13098.600142799995,26265.370585590004,53458.66252032
2024-09-15,20:12:05.000,259,11060303,3804,0,1726431124,13098.761814239995,31803.343341839995,53458.683481680004
2024-09-15,20:12:06.000,259,11060261,3205,0,1726431125,13098.89654044,29495.578015050007,53458.80924984
2024-09-15,20:12:07.000,259,11060427,3525,0,1726431126,13099.024530329996,22572.796621169997,53458.79527560001
2024-09-15,20:12:08.000,259,11060368,3125,0,1726431127,13099.105366049997,27187.897277819997,53458.89309528001
2024-09-15,20:12:09.000,259,11060401,2805,0,1726431128,13099.179465460002,28571.958707669997,53458.85815968
2024-09-15,20:12:10.000,259,11060434,3245,0,1726431129,13099.260301180002,29494.816709010003,53458.98392784001
2024-09-15,20:12:11.000,259,11060289,3725,0,1726431130,13099.267037489997,25802.602250220007,53459.05379904
2024-09-15,20:12:12.000,259,11060354,3125,0,1726431131,13099.374818449993,33648.02312241,53459.018863440004
2024-09-15,20:12:13.000,259,11060235,3444,0,1726431132,13099.442181549988,25340.644564799994,53458.92803088
2024-09-15,20:12:14.000,259,11060336,2965,0,1726431133,13099.489335719998,32724.396765900005,53459.06078616001
2024-09-15,20:12:15.000,259,11060151,3565,0,1726431134,13099.583644059989,29032.302142319997,53459.09572176
2024-09-15,20:12:16.000,259,11060176,2965,0,1726431135,13099.651007159999,30878.053390650006,53459.13065736001
2024-09-15,20:12:17.000,259,11060164,3165,0,1726431136,13099.799205979994,33646.81772118001,53459.16559296
2024-09-15,20:12:18.000,259,11060327,3685,0,1726431137,13099.89351432,25801.185375090005,53459.20052856001
2024-09-15,20:12:19.000,259,11060125,3645,0,1726431138,13099.960877419995,30877.65159024,53459.22847704001
2024-09-15,20:12:20.000,259,11060234,3165,0,1726431139,13100.041713139995,29031.399853680006,53459.207515680006
2024-09-15,20:12:21.000,259,11060333,3405,0,1726431140,13100.19664827,30415.820789160003,53459.31930960001
2024-09-15,20:12:22.000,259,11060256,2805,0,1726431141,13100.317901850001,27646.711051260005,53459.34725808001
2024-09-15,20:12:23.000,259,11060217,2725,0,1726431142,13100.412210189992,32723.290052490003,53459.3891808
2024-09-15,20:12:24.000,259,11060166,3325,0,1726431143,13100.392001259992,27185.380738410007,53459.493987600006
2024-09-15,20:12:25.000,259,11060120,2965,0,1726431144,13100.493045909992,29954.38473936,53459.57783304
2024-09-15,20:12:26.000,259,11060355,3525,0,1726431145,13100.587354249998,29031.554934540007,53459.57783304
2024-09-15,20:12:27.000,259,11060230,3365,0,1726431146,13100.587354249998,29954.610311519995,53459.50796184
2024-09-15,20:12:28.000,259,11060193,3605,0,1726431147,13100.587354249998,30877.9476537,53459.354245200004
2024-09-15,20:12:29.000,259,11060243,2725,0,1726431148,13100.519991150002,29955.117848880007,53459.61975576
2024-09-15,20:12:30.000,259,11060333,3205,0,1726431149,13100.553672699993,30417.005042999997,53459.48001336
2024-09-15,20:12:31.000,259,11060292,3205,0,1726431150,13100.607563179998,33186.07248612,53459.51494896001
2024-09-15,20:12:32.000,259,11060359,3444,0,1726431151,13100.681662589988,31340.342385180003,53459.640717120004
2024-09-15,20:12:33.000,259,11060409,3444,0,1726431152,13100.674926279993,31802.074498439993,53459.473026240004
2024-09-15,20:12:34.000,259,11060244,3125,0,1726431153,13100.728816759998,29494.640480760005,53459.61276864001
2024-09-15,20:12:35.000,259,11060317,3405,0,1726431154,13100.621035800003,26725.721069370004,53459.710588320006
2024-09-15,20:12:36.000,259,11060365,4004,0,1726431155,13100.546936389997,28571.838872459994,53459.67565272
2024-09-15,20:12:37.000,259,11060375,3325,0,1726431156,13100.499782220002,30879.512560560004,53459.76648528
2024-09-15,20:12:38.000,259,11060257,3485,0,1726431157,13100.459364360002,29956.591117050004,53459.878279200006
2024-09-15,20:12:39.000,259,11060282,3125,0,1726431158,13100.486309599997,25802.968804980002,53459.829369360006
2024-09-15,20:12:40.000,259,11060219,3405,0,1726431159,13100.493045909992,32264.011036469994,53459.94815040001
2024-09-15,20:12:41.000,259,11060296,3205,0,1726431160,13100.398737570002,31341.01205253,53460.045970080006
2024-09-15,20:12:42.000,259,11060340,3205,0,1726431161,13100.486309599997,30417.984872069996,53459.96911176001
2024-09-15,20:12:43.000,259,11060272,2525,0,1726431162,13100.392001259992,30417.886184250005,53460.01802160001
2024-09-15,20:12:44.000,259,11060270,3005,0,1726431163,13100.398737570002,29956.288004460002,53460.05994432
2024-09-15,20:12:45.000,259,11060309,3605,0,1726431164,13100.358319710002,28571.719037250004,53460.05994432
2024-09-15,20:12:46.000,259,11060221,3444,0,1726431165,13100.405473879997,26725.60123416,53460.025008720004
2024-09-15,20:12:47.000,259,11060323,3045,0,1726431166,13100.398737570002,27648.402842459996,53460.10885416
2024-09-15,20:12:48.000,259,11060341,3525,0,1726431167,13100.304429229996,34109.46622134,53460.1228284
2024-09-15,20:12:49.000,259,11060180,3045,0,1726431168,13100.338110780001,29032.837876200007,53460.17872536
2024-09-15,20:12:50.000,259,11060255,3725,0,1726431169,13100.216857200001,28571.486415959997,53460.15776400001
2024-09-15,20:12:51.000,259,11060356,3205,0,1726431170,13100.04844944999,33186.481335660006,53460.0529572
2024-09-15,20:12:52.000,259,11060261,3405,0,1726431171,13099.90698693999,29955.949646220004,53460.15077688
2024-09-15,20:12:53.000,259,11060406,3205,0,1726431172,13099.76552442999,29494.436055989994,53460.11584128001
2024-09-15,20:12:54.000,259,11060242,3045,0,1726431173,13099.556698819993,29494.52769468,53460.17872536
2024-09-15,20:12:55.000,259,11060402,3165,0,1726431174,13099.307455349997,32725.017089340006,53460.06693144001
2024-09-15,20:12:56.000,259,11060271,3565,0,1726431175,13099.125574979997,29956.076530560007,53460.05994432
2024-09-15,20:12:57.000,259,11060375,3565,0,1726431176,13098.990848779991,22110.51467577,53460.01802160001
2024-09-15,20:12:58.000,259,11060294,3005,0,1726431177,13098.721396379995,31802.067449309994,53460.143789760004
2024-09-15,20:12:59.000,259,11060108,3205,0,1726431178,13098.660769589995,29955.935547960005,53460.05994432
2024-09-15,20:13:00.000,259,11060158,3045,0,1726431179,13098.56646124999,26263.96780872,53460.00404736
2024-09-15,20:13:01.000,259,11060294,3245,0,1726431180,13098.50583445999,32263.510548239996,53460.05994432
2024-09-15,20:13:02.000,259,11060231,3765,0,1726431181,13098.458680289994,28571.345433359995,53460.025008720004
2024-09-15,20:13:03.000,259,11060353,3565,0,1726431182,13098.519307079994,35493.753223349995,53459.976098880004
2024-09-15,20:13:04.000,259,11060399,3525,0,1726431183,13098.559724939994,31801.6656489,53459.93417616
2024-09-15,20:13:05.000,259,11060226,3245,0,1726431184,13098.660769589995,31340.06041998,53459.89225344
2024-09-15,20:13:06.000,259,11060428,2844,0,1726431185,13098.67424221,28570.98592773,53459.78744664
2024-09-15,20:13:07.000,259,11060284,2965,0,1726431186,13098.85612258,35031.92242227,53459.8433436
2024-09-15,20:13:08.000,259,11060385,3005,0,1726431187,13098.86959519999,29493.89327298,53459.89924056001
2024-09-15,20:13:09.000,259,11060372,2885,0,1726431188,13098.963903539996,32724.417913290003,53459.857317840004
2024-09-15,20:13:10.000,259,11060306,3165,0,1726431189,13099.024530329996,32724.396765900005,53459.829369360006
2024-09-15,20:13:11.000,259,11060348,2764,0,1726431190,13099.091893429992,26724.9527142,53459.74552392
2024-09-15,20:13:12.000,259,11060235,3485,0,1726431191,13099.145783909997,33647.6918133,53459.65469136001
2024-09-15,20:13:13.000,259,11060301,3525,0,1726431192,13099.179465460002,28109.726106179995,53459.70360120001
2024-09-15,20:13:14.000,259,11060321,3485,0,1726431193,13099.240092250002,32724.92545065,53459.689626960004
2024-09-15,20:13:15.000,259,11060369,3525,0,1726431194,13099.219883320002,31802.116793220004,53459.75251104001
2024-09-15,20:13:16.000,259,11060380,3205,0,1726431195,13099.293982729992,30879.153054929993,53459.591807280005
2024-09-15,20:13:17.000,259,11060433,3444,0,1726431196,13099.334400589993,29494.788512490006,53459.62674288
2024-09-15,20:13:18.000,259,11060295,3325,0,1726431197,13099.374818449993,24879.730150620002,53459.50796184
2024-09-15,20:13:19.000,259,11060246,3045,0,1726431198,13099.401763690003,28571.733135510003,53459.57084592
2024-09-15,20:13:20.000,259,11060325,3325,0,1726431199,13099.401763690003,31802.377611029995,53459.50796184
2024-09-15,20:13:21.000,259,11060257,2565,0,1726431200,13099.388291069998,27187.07252961,53459.46603912001
2024-09-15,20:13:22.000,259,11060311,3605,0,1726431201,13099.388291069998,27648.480382890004,53459.5289232
2024-09-15,20:13:23.000,259,11060392,2805,0,1726431202,13099.415236309993,26263.706990909996,53459.36123232
2024-09-15,20:13:24.000,259,11060288,3165,0,1726431203,13099.516280959993,24879.10982718,53459.493987600006
2024-09-15,20:13:25.000,259,11060191,3485,0,1726431204,13099.469126789998,35954.84386578,53459.493987600006
2024-09-15,20:13:26.000,259,11060204,3165,0,1726431205,13099.536489889993,29032.062471900004,53459.54988456
2024-09-15,20:13:27.000,259,11060208,3045,0,1726431206,13099.469126789998,25339.876209630005,53459.51494896001
2024-09-15,20:13:28.000,259,11060198,3245,0,1726431207,13099.415236309993,31339.186327860007,53459.591807280005
2024-09-15,20:13:29.000,259,11060231,3565,0,1726431208,13099.307455349997,29031.406902810006,53459.50796184
2024-09-15,20:13:30.000,259,11060191,3365,0,1726431209,13099.341136900002,29031.230674560007,53459.55687168
2024-09-15,20:13:31.000,259,11060240,2925,0,1726431210,13099.219883320002,26261.88126624,53459.54988456
2024-09-15,20:13:32.000,259,11060129,3485,0,1726431211,13099.152520219992,31799.691892500006,53459.45206488
2024-09-15,20:13:33.000,259,11060152,3205,0,1726431212,13099.098629740001,28107.646612829994,53459.459052
2024-09-15,20:13:34.000,259,11060183,3525,0,1726431213,13099.044739259996,25800.177349499994,53459.40315504
2024-09-15,20:13:35.000,259,11060232,2285,0,1726431214,13099.105366049997,29030.532810689998,53459.40315504
2024-09-15,20:13:36.000,259,11060309,2844,0,1726431215,13099.118838670001,29492.208530910008,53459.40315504
2024-09-15,20:13:37.000,259,11060101,3565,0,1726431216,13099.260301180002,24415.671824460005,53459.31232248
2024-09-15,20:13:38.000,259,11060317,3485,0,1726431217,13099.502808339988,28569.237743489997,53459.29834824001
2024-09-15,20:13:39.000,259,11060180,3125,0,1726431218,13099.637534539994,25800.45226557,53459.24245128
2024-09-15,20:13:40.000,259,11060189,3685,0,1726431219,13099.80594228999,28569.710035199998,53459.354245200004
2024-09-15,20:13:41.000,259,11060228,3045,0,1726431220,13100.04844944999,26262.52273707,53459.20052856001
2024-09-15,20:13:42.000,259,11060310,2365,0,1726431221,13100.418946500002,25801.07258901,53459.23546416
2024-09-15,20:13:43.000,259,11060257,2644,0,1726431222,13100.499782220002,29031.61132758,53459.305335360004
2024-09-15,20:13:44.000,259,11060198,3085,0,1726431223,13100.668189969998,33185.226590520004,53459.27738688001
2024-09-15,20:13:45.000,259,11060182,3245,0,1726431224,13100.681662589988,29954.948669759993,53459.29136112
2024-09-15,20:13:46.000,259,11060162,3005,0,1726431225,13100.742289379989,31339.320261329995,53459.375206560006
2024-09-15,20:13:47.000,259,11060326,3125,0,1726431226,13100.749025689998,30877.79962197,53459.31232248
2024-09-15,20:13:48.000,259,11060267,3885,0,1726431227,13100.674926279993,29954.800638030007,53459.3891808
2024-09-15,20:13:49.000,259,11060293,3645,0,1726431228,13100.580617940002,27647.310227309994,53459.36821944001
2024-09-15,20:13:50.000,259,11060186,3285,0,1726431229,13100.493045909992,28108.598245379995,53459.40315504
2024-09-15,20:13:51.000,259,11060228,2124,0,1726431230,13100.358319710002,29493.117868679998,53459.459052
2024-09-15,20:13:52.000,259,11060217,3005,0,1726431231,13100.237066130001,31800.70696722,53459.54988456
2024-09-15,20:13:53.000,259,11060111,3565,0,1726431232,13100.216857200001,31800.58008288,53459.424116400005
2024-09-15,20:13:54.000,259,11060427,3245,0,1726431233,13100.17643934,29031.667720619997,53459.46603912001
2024-09-15,20:13:55.000,259,11060397,3685,0,1726431234,13100.11581255,27647.112851669997,53459.50796184
2024-09-15,20:13:56.000,259,11060234,3325,0,1726431235,13100.102339929996,28108.633491030007,53459.493987600006
2024-09-15,20:13:57.000,259,11060282,3085,0,1726431236,13100.09560362,26262.825849660003,53459.48700048001
2024-09-15,20:13:58.000,259,11060254,3005,0,1726431237,13100.12928516999,32723.868081149994,53459.53591032001
2024-09-15,20:13:59.000,259,11060355,3565,0,1726431238,13100.216857200001,25339.988995709995,53459.54988456
2024-09-15,20:14:00.000,259,11060414,3205,0,1726431239,13100.257275060001,29493.773437769996,53459.57084592
2024-09-15,20:14:01.000,259,11060324,3365,0,1726431240,13100.418946500002,28109.422993590008,53459.69661408
2024-09-15,20:14:02.000,259,11060279,3645,0,1726431241,13100.405473879997,30417.237664290005,53459.473026240004
2024-09-15,20:14:03.000,259,11060376,2925,0,1726431242,13100.553672699993,31340.314188660006,53459.63373000001
2024-09-15,20:14:04.000,259,11060187,3444,0,1726431243,13100.681662589988,30878.990924939993,53459.71757544
2024-09-15,20:14:05.000,259,11060312,2925,0,1726431244,13100.735553069993,27648.572021579996,53459.81539512
2024-09-15,20:14:06.000,259,11060321,3525,0,1726431245,13100.809652479998,26264.017152629996,53459.75251104001
2024-09-15,20:14:07.000,259,11060166,3045,0,1726431246,13100.661453659988,31340.567957339998,53459.64770424
2024-09-15,20:14:08.000,259,11060247,3444,0,1726431247,13100.701871519988,26725.509595469994,53459.78744664
2024-09-15,20:14:09.000,259,11060243,3525,0,1726431248,13100.749025689998,28571.493465089996,53459.78744664
2024-09-15,20:14:10.000,259,11060238,3085,0,1726431249,13100.600826870002,34109.593105680004,53459.689626960004
2024-09-15,20:14:11.000,259,11060280,2925,0,1726431250,13100.641244729988,20264.460314850003,53459.61276864001
2024-09-15,20:14:12.000,259,11060147,3565,0,1726431251,13100.567145319998,30417.244713420005,53459.81539512
2024-09-15,20:14:13.000,259,11060250,2885,0,1726431252,13100.641244729988,28571.28904032,53459.89225344
2024-09-15,20:14:14.000,259,11060260,2885,0,1726431253,13100.567145319998,30878.377650630006,53459.90622768
2024-09-15,20:14:15.000,259,11060336,3045,0,1726431254,13100.506518529997,29493.625406039995,53459.7734724
2024-09-15,20:14:16.000,259,11060343,3485,0,1726431255,13100.546936389997,31800.833851560004,53459.878279200006
2024-09-15,20:14:17.000,259,11060362,3125,0,1726431256,13100.506518529997,26262.734210969997,53460.143789760004
2024-09-15,20:14:18.000,259,11060292,3205,0,1726431257,13100.479573290002,31339.179278730007,53460.0529572
2024-09-15,20:14:19.000,259,11060220,3245,0,1726431258,13100.331374469992,35492.27995518,53460.01103448
2024-09-15,20:14:20.000,259,11060084,3125,0,1726431259,13100.290956609992,35030.44210497,53460.164751120006
2024-09-15,20:14:21.000,259,11060257,3725,0,1726431260,13100.385264949997,29030.751333720007,53460.17173824
2024-09-15,20:14:22.000,259,11060315,3565,0,1726431261,13100.486309599997,30414.974893560007,53460.11584128001
2024-09-15,20:14:23.000,259,11060358,3125,0,1726431262,13100.445891739997,29491.778533980003,53460.08090568
2024-09-15,20:14:24.000,259,11060309,3525,0,1726431263,13100.513254839992,34106.547881520004,53460.10885416
2024-09-15,20:14:25.000,259,11060237,3485,0,1726431264,13100.607563179998,29953.09474857,53460.17872536
2024-09-15,20:14:26.000,259,11060220,3085,0,1726431265,13100.641244729988,25799.62046823,53460.19968672
2024-09-15,20:14:27.000,259,11060269,3245,0,1726431266,13100.654717349993,28568.483486580008,53460.19968672
2024-09-15,20:14:28.000,259,11060320,2965,0,1726431267,13100.540200080002,28568.483486580008,53460.19968672
2024-09-15,20:14:29.000,259,11060219,3525,0,1726431268,13100.486309599997,29953.024257269994,53460.213660960006
2024-09-15,20:14:30.000,259,11060292,2245,0,1726431269,13100.573881629993,30876.079634249996,53460.17872536
2024-09-15,20:14:31.000,259,11060101,2725,0,1726431270,13100.600826870002,28107.202517640006,53460.213660960006
2024-09-15,20:14:32.000,259,11060344,3045,0,1726431271,13100.594090559993,30876.284059020007,53460.17872536
2024-09-15,20:14:33.000,259,11060254,3005,0,1726431272,13100.674926279993,26723.063547359998,53460.24859656
2024-09-15,20:14:34.000,259,11060287,3325,0,1726431273,13100.688398899998,29492.074597440005,53460.17872536
2024-09-15,20:14:35.000,259,11060225,3485,0,1726431274,13100.668189969998,29030.807726760002,53460.27654504
2024-09-15,20:14:36.000,259,11060266,3125,0,1726431275,13100.634508419993,31800.030250740005,53460.34641624
2024-09-15,20:14:37.000,259,11060249,2605,0,1726431276,13100.560409010002,31800.128938559996,53460.32545488001
2024-09-15,20:14:38.000,259,11060289,3685,0,1726431277,13100.499782220002,30877.376674169995,53460.381351840006
2024-09-15,20:14:39.000,259,11060278,2844,0,1726431278,13100.412210189992,31800.41795289,53460.32545488001
2024-09-15,20:14:40.000,259,11060311,3605,0,1726431279,13100.439155430002,27647.035311240004,53460.33942912
2024-09-15,20:14:41.000,259,11060203,3525,0,1726431280,13100.378528640002,31800.587132009998,53460.40231320001
2024-09-15,20:14:42.000,259,11060322,3205,0,1726431281,13100.344847089997,32723.579066820006,53460.4372488
2024-09-15,20:14:43.000,259,11060273,3645,0,1726431282,13100.284220299996,24878.059506809994,53460.41628744
2024-09-15,20:14:44.000,259,11060250,3205,0,1726431283,13100.08886730999,31800.495493320006,53460.41628744
2024-09-15,20:14:45.000,259,11060269,3525,0,1726431284,13099.97435004,32261.945641380007,53460.44423592
2024-09-15,20:14:46.000,259,11060293,3845,0,1726431285,13099.778997049994,31338.869117010006,53460.44423592
2024-09-15,20:14:47.000,259,11060212,3085,0,1726431286,13099.502808339988,28108.358574960002,53460.4372488
2024-09-15,20:14:48.000,259,11060225,3565,0,1726431287,13099.219883320002,27646.7674443,53460.3673776
2024-09-15,20:14:49.000,259,11060215,3645,0,1726431288,13098.91674937,31338.721085280005,53460.26955792
2024-09-15,20:14:50.000,259,11060245,3325,0,1726431289,13098.50583445999,30415.644560910005,53460.13680264001
2024-09-15,20:14:51.000,259,11060168,3085,0,1726431290,13098.263327299988,24416.151165300005,53460.08789280001
2024-09-15,20:14:52.000,259,11060271,3645,0,1726431291,13098.189227889998,29954.06047938,53459.997060240006
2024-09-15,20:14:53.000,259,11060235,3845,0,1726431292,13098.337426709993,26262.036347100002,53460.17173824
2024-09-15,20:14:54.000,259,11060200,2885,0,1726431293,13098.50583445999,27646.379742150006,53460.143789760004
2024-09-15,20:14:55.000,259,11060251,3285,0,1726431294,13098.70792375999,28569.399873479997,53460.10186704
2024-09-15,20:14:56.000,259,11060276,3125,0,1726431295,13098.721396379995,30877.242740700007,53460.18571248001
2024-09-15,20:14:57.000,259,11060292,2925,0,1726431296,13098.68771482999,28569.893312579996,53460.2276352
2024-09-15,20:14:58.000,259,11060239,3205,0,1726431297,13098.721396379995,32723.614312470003,53460.19968672
2024-09-15,20:14:59.000,259,11060261,3125,0,1726431298,13098.680978519995,31800.72811461,53460.08090568
2024-09-15,20:15:00.000,259,11060213,3485,0,1726431299,13098.620351729995,30416.243736959994,53460.03199584
2024-09-15,20:15:01.000,259,11060234,3205,0,1726431300,13098.451943979999,24878.29917723,53459.89924056001
2024-09-15,20:15:02.000,259,11060302,3285,0,1726431301,13098.297008849993,29954.751294119997,53459.93417616
2024-09-15,20:15:03.000,259,11060249,3645,0,1726431302,13098.270063609998,30877.750278060004,53459.83635648
2024-09-15,20:15:04.000,259,11060247,3685,0,1726431303,13098.216173129993,28108.71103146,53459.88526632
2024-09-15,20:15:05.000,259,11060194,3285,0,1726431304,13098.229645749998,32262.248753969994,53459.79443376
2024-09-15,20:15:06.000,259,11060182,3165,0,1726431305,13098.276799919993,29031.752310180003,53459.78045952001
2024-09-15,20:15:07.000,259,11060282,3205,0,1726431306,13098.249854679998,30416.271933480006,53459.8433436
2024-09-15,20:15:08.000,259,11060213,3845,0,1726431307,13098.303745159988,31800.770409389996,53459.78045952001
2024-09-15,20:15:09.000,259,11060193,3645,0,1726431308,13098.391317189999,31339.235671770002,53459.78045952001
2024-09-15,20:15:10.000,259,11060180,3285,0,1726431309,13098.620351729995,29954.70899934,53459.759498160005
2024-09-15,20:15:11.000,259,11060260,3285,0,1726431310,13098.782023169995,28570.090688220007,53459.808408000004
2024-09-15,20:15:12.000,259,11060163,3645,0,1726431311,13098.9369583,32262.135967890004,53459.857317840004
2024-09-15,20:15:13.000,259,11060280,3005,0,1726431312,13099.105366049997,30416.138000010003,53459.86430496
2024-09-15,20:15:14.000,259,11060229,3525,0,1726431313,13099.233355939992,26724.261899460005,53460.045970080006
2024-09-15,20:15:15.000,259,11060272,3125,0,1726431314,13099.442181549988,30416.32832652,53459.96212464
2024-09-15,20:15:16.000,259,11060278,3325,0,1726431315,13099.583644059989,30416.405866949994,53459.94815040001
2024-09-15,20:15:17.000,259,11060263,3405,0,1726431316,13099.677952399994,34108.48639227,53459.95513752
2024-09-15,20:15:18.000,259,11060185,3485,0,1726431317,13099.738579189994,27186.057454890004,53459.857317840004
2024-09-15,20:15:19.000,259,11060246,2925,0,1726431318,13099.778997049994,31801.136964150006,53459.89924056001
2024-09-15,20:15:20.000,259,11060297,3245,0,1726431319,13099.758788119994,29493.56196387,53459.94815040001
2024-09-15,20:15:21.000,259,11060228,3045,0,1726431320,13099.677952399994,30878.13798021,53459.86430496
2024-09-15,20:15:22.000,259,11060316,3205,0,1726431321,13099.72510656999,32724.051358530007,53459.95513752
2024-09-15,20:15:23.000,259,11060258,2925,0,1726431322,13099.68468870999,25339.862111370006,53459.878279200006
2024-09-15,20:15:24.000,259,11060243,3885,0,1726431323,13099.731842879999,29493.272949539998,53459.90622768
2024-09-15,20:15:25.000,259,11060259,3325,0,1726431324,13099.74531549999,29954.603262389996,53459.96212464
2024-09-15,20:15:26.000,259,11060253,3725,0,1726431325,13099.79246967,24877.883278559995,53459.96212464
2024-09-15,20:15:27.000,259,11060222,3085,0,1726431326,13099.8126786,29492.737215660003,53459.976098880004
2024-09-15,20:15:28.000,259,11060194,3285,0,1726431327,13099.78573335999,32723.127922500003,53460.08789280001
2024-09-15,20:15:29.000,259,11060182,3205,0,1726431328,13099.91372325,30876.925529850007,53460.05994432
2024-09-15,20:15:30.000,259,11060290,3005,0,1726431329,13100.00803158999,30415.36259571,53460.05994432
2024-09-15,20:15:31.000,259,11060273,3565,0,1726431330,13100.17643934,24877.312299030003,53460.0529572
2024-09-15,20:15:32.000,259,11060233,3685,0,1726431331,13100.378528640002,31799.6214012,53460.094879920005
2024-09-15,20:15:33.000,259,11060356,3365,0,1726431332,13100.573881629993,28569.230694359998,53460.15077688
2024-09-15,20:15:34.000,259,11060148,2965,0,1726431333,13100.701871519988,34107.16115583001,53460.25558368001
2024-09-15,20:15:35.000,259,11060326,3045,0,1726431334,13100.816388789994,28569.37167696,53460.18571248001
2024-09-15,20:15:36.000,259,11060196,3085,0,1726431335,13100.957851299994,24877.5167238,53460.213660960006
2024-09-15,20:15:37.000,259,11060201,3565,0,1726431336,13101.07236857,34107.67574232,53460.24859656
2024-09-15,20:15:38.000,259,11060249,3165,0,1726431337,13101.200358459995,24877.855082039998,53460.28353216001
2024-09-15,20:15:39.000,259,11060249,3365,0,1726431338,13101.28793048999,26262.5297862,53460.32545488001
2024-09-15,20:15:40.000,259,11060256,3085,0,1726431339,13101.321612039996,25801.171276830006,53460.262570800005
2024-09-15,20:15:41.000,259,11060220,2685,0,1726431340,13101.368766209991,29493.357539100005,53460.3673776
2024-09-15,20:15:42.000,259,11060272,3085,0,1726431341,13101.388975139991,28109.02119318,53460.2975064
2024-09-15,20:15:43.000,259,11060282,3045,0,1726431342,13101.368766209991,24878.545896780008,53460.2975064
2024-09-15,20:15:44.000,259,11060197,3285,0,1726431343,13101.31487573,29032.132963199998,53460.33942912
2024-09-15,20:15:45.000,259,11060224,3245,0,1726431344,13101.2946668,28109.19742143,53460.30449352001
2024-09-15,20:15:46.000,259,11060258,3085,0,1726431345,13101.20709476999,24417.15919089,53460.2975064
2024-09-15,20:15:47.000,259,11060240,3125,0,1726431346,13101.19362215,29493.73819212,53460.25558368001
2024-09-15,20:15:48.000,259,11060287,3525,0,1726431347,13101.13299536,31801.306143270005,53460.262570800005
2024-09-15,20:15:49.000,259,11060233,3444,0,1726431348,13101.058895949995,30416.737176060007,53460.311480640004
2024-09-15,20:15:50.000,259,11060209,3645,0,1726431349,13100.917433439994,29955.153094530004,53460.332442000006
2024-09-15,20:15:51.000,259,11060242,2965,0,1726431350,13100.863542959989,26724.381734669994,53460.30449352001
2024-09-15,20:15:52.000,259,11060320,3005,0,1726431351,13100.674926279993,31800.819753300006,53460.29051928
2024-09-15,20:15:53.000,259,11060183,3685,0,1726431352,13100.526727459997,29031.702966269993,53460.360390480004
2024-09-15,20:15:54.000,259,11060239,3444,0,1726431353,13100.378528640002,29954.603262389996,53460.32545488001
2024-09-15,20:15:55.000,259,11060309,3485,0,1726431354,13100.297692920001,29492.814756089996,53460.2975064
2024-09-15,20:15:56.000,259,11060206,2965,0,1726431355,13100.13602148,30877.1722494,53460.33942912
2024-09-15,20:15:57.000,259,11060187,3525,0,1726431356,13099.96761372999,31800.023201610005,53460.381351840006
2024-09-15,20:15:58.000,259,11060231,3405,0,1726431357,13099.819414909995,32723.02218555,53460.2276352
2024-09-15,20:15:59.000,259,11060351,3285,0,1726431358,13099.630798229999,32261.360563590002,53460.311480640004
2024-09-15,20:16:00.000,259,11060135,3325,0,1726431359,13099.475863099993,31338.29813748,53460.37436472001
2024-09-15,20:16:01.000,259,11060105,3685,0,1726431360,13099.341136900002,28107.695956740004,53460.192699600004
2024-09-15,20:16:02.000,259,11059991,3285,0,1726431361,13099.240092250002,28107.60431805,53460.213660960006
2024-09-15,20:16:03.000,259,11060198,3165,0,1726431362,13099.091893429992,25800.015219509994,53460.15077688
2024-09-15,20:16:04.000,259,11060238,2805,0,1726431363,13098.984112469996,25338.452285370004,53460.11584128001
2024-09-15,20:16:05.000,259,11060315,3405,0,1726431364,13098.84938626999,30414.791616179995,53460.05994432
2024-09-15,20:16:06.000,259,11060263,3645,0,1726431365,13098.734869,27184.302221520004,53459.96212464
2024-09-15,20:16:07.000,259,11060210,2605,0,1726431366,13098.660769589995,30414.707026620003,53459.93417616
2024-09-15,20:16:08.000,259,11060195,3444,0,1726431367,13098.58667017999,29953.249829430002,53459.88526632
2024-09-15,20:16:09.000,259,11060292,2925,0,1726431368,13098.418262429994,29030.34953331,53459.927189040005
2024-09-15,20:16:10.000,259,11060249,3685,0,1726431369,13098.236382059993,28568.927581769996,53459.81539512
2024-09-15,20:16:11.000,259,11060273,3965,0,1726431370,13098.142073720002,28569.012171330003,53459.82238224001
2024-09-15,20:16:12.000,259,11060220,3165,0,1726431371,13098.047765379997,28107.618416309997,53459.76648528
2024-09-15,20:16:13.000,259,11060216,3045,0,1726431372,13097.966929659997,32722.620385140006,53459.74552392
2024-09-15,20:16:14.000,259,11060229,3525,0,1726431373,13097.939984420002,33645.725106030004,53459.54988456
2024-09-15,20:16:15.000,259,11060258,3005,0,1726431374,13097.879357630001,24415.932642269996,53459.68263984001
2024-09-15,20:16:16.000,259,11060271,3565,0,1726431375,13097.845676079996,31338.403874430005,53459.57783304
2024-09-15,20:16:17.000,259,11060262,3045,0,1726431376,13097.778312980001,31799.952710309997,53459.58482016001
2024-09-15,20:16:18.000,259,11060178,3245,0,1726431377,13097.73789512,25339.100805330003,53459.57084592
2024-09-15,20:16:19.000,259,11060164,3165,0,1726431378,13097.71768619,27185.070576690006,53459.53591032001
2024-09-15,20:16:20.000,259,11060252,3045,0,1726431379,13097.63685047,23031.617443740004,53459.50796184
2024-09-15,20:16:21.000,259,11060167,3525,0,1726431380,13097.704213569996,30877.186347659997,53459.57084592
2024-09-15,20:16:22.000,259,11060259,3485,0,1726431381,13097.60990522999,25339.107854460002,53459.542897440006
2024-09-15,20:16:23.000,259,11060341,3645,0,1726431382,13097.53580582,28569.646593030004,53459.50796184
2024-09-15,20:16:24.000,259,11060246,3085,0,1726431383,13097.562751059995,25339.065559680006,53459.61975576
2024-09-15,20:16:25.000,259,11060415,3365,0,1726431384,13097.56948736999,29492.518692629994,53459.55687168
2024-09-15,20:16:26.000,259,11060244,3205,0,1726431385,13097.522333199995,28569.498561300003,53459.43110352
2024-09-15,20:16:27.000,259,11060177,3365,0,1726431386,13097.502124269995,30876.939628110005,53459.53591032001
2024-09-15,20:16:28.000,259,11060063,3525,0,1726431387,13097.481915339995,29031.047397179995,53459.43809064
2024-09-15,20:16:29.000,259,11059996,3085,0,1726431388,13097.582959989995,30877.031266799997,53459.45206488
2024-09-15,20:16:30.000,259,11060254,3045,0,1726431389,13097.55601475,29954.004086340006,53459.33328384
2024-09-15,20:16:31.000,259,11060316,2885,0,1726431390,13097.731158809991,29492.582134800003,53459.33328384
2024-09-15,20:16:32.000,259,11060323,3325,0,1726431391,13097.764840359996,29954.123921549995,53459.29834824001
2024-09-15,20:16:33.000,259,11060207,3725,0,1726431392,13097.953457039992,29954.286051539995,53459.12367024
2024-09-15,20:16:34.000,259,11060224,3485,0,1726431393,13098.047765379997,29492.9345913,53459.22847704001
2024-09-15,20:16:35.000,259,11060311,3525,0,1726431394,13098.263327299988,29954.476378050007,53459.2145028
2024-09-15,20:16:36.000,259,11060133,3725,0,1726431395,13098.344163019989,28570.069540829994,53459.088734640005
2024-09-15,20:16:37.000,259,11060204,3365,0,1726431396,13098.472152909999,29031.540836279994,53459.137644480004
2024-09-15,20:16:38.000,259,11060243,3685,0,1726431397,13098.57319756,25801.178325960005,53459.13065736001
2024-09-15,20:16:39.000,259,11060134,3405,0,1726431398,13098.66750589999,33185.07150966,53459.16559296
2024-09-15,20:16:40.000,259,11060238,3045,0,1726431399,13098.71466007,26724.085671210007,53459.10969600001
2024-09-15,20:16:41.000,259,11060233,3325,0,1726431400,13098.68771482999,33646.634443799994,53459.08174752001
2024-09-15,20:16:42.000,259,11060296,2885,0,1726431401,13098.741605309995,31339.038296130006,53459.10969600001
2024-09-15,20:16:43.000,259,11060219,3605,0,1726431402,13098.69445114,29492.94164043,53459.08174752001
2024-09-15,20:16:44.000,259,11060186,2885,0,1726431403,13098.65403328,27646.92252516,53459.10270888
2024-09-15,20:16:45.000,259,11060196,3165,0,1726431404,13098.60687910999,33184.747249680004,53459.088734640005
2024-09-15,20:16:46.000,259,11060213,3485,0,1726431405,13098.57319756,30415.651610040004,53459.2145028
2024-09-15,20:16:47.000,259,11060232,2764,0,1726431406,13098.52604338999,32261.600234009995,53459.186554320004
2024-09-15,20:16:48.000,259,11060217,3405,0,1726431407,13098.539516009994,29492.568036540004,53459.20052856001
2024-09-15,20:16:49.000,259,11060230,2844,0,1726431408,13098.512570769999,31799.93156292,53459.24943840001
2024-09-15,20:16:50.000,259,11060164,2925,0,1726431409,13098.54625231999,29492.236727430005,53459.256425520005
2024-09-15,20:16:51.000,259,11060199,3405,0,1726431410,13098.539516009994,29492.236727430005,53459.2145028
2024-09-15,20:16:52.000,259,11060238,3165,0,1726431411,13098.55298863,28107.632514569996,53459.13065736001
2024-09-15,20:16:53.000,259,11060186,3085,0,1726431412,13098.62708803999,27184.689923669997,53459.17956720001
2024-09-15,20:16:54.000,259,11060177,3485,0,1726431413,13098.69445114,23492.778577470002,53459.11668312
2024-09-15,20:16:55.000,259,11060277,3444,0,1726431414,13098.86959519999,32722.68382731,53459.11668312
2024-09-15,20:16:56.000,259,11060273,3605,0,1726431415,13098.984112469996,33184.239712320006,53459.09572176
2024-09-15,20:16:57.000,259,11060252,3365,0,1726431416,13099.118838670001,23954.362659000006,53458.990914960006
2024-09-15,20:16:58.000,259,11060225,3565,0,1726431417,13099.347873209997,29030.962807620002,53459.018863440004
2024-09-15,20:16:59.000,259,11060214,3365,0,1726431418,13099.529753579998,28107.992020200007,53459.05379904
2024-09-15,20:17:00.000,259,11060223,3804,0,1726431419,13099.691425019999,27646.577117790002,53458.94899224
2024-09-15,20:17:01.000,259,11060228,3005,0,1726431420,13099.86656907999,30415.67980656,53458.89309528001
2024-09-15,20:17:02.000,259,11060250,3085,0,1726431421,13099.99455897,31800.08664378,53458.94899224
2024-09-15,20:17:03.000,259,11060301,3605,0,1726431422,13100.10907623999,28569.717084329997,53458.91405664001
2024-09-15,20:17:04.000,259,11060216,3205,0,1726431423,13100.11581255,30415.792592640006,53458.99790208
2024-09-15,20:17:05.000,259,11060220,2885,0,1726431424,13100.15623041,31800.269921159997,53459.02585056
2024-09-15,20:17:06.000,259,11060148,3085,0,1726431425,13100.10907623999,30877.292084610002,53459.01187632001
2024-09-15,20:17:07.000,259,11060226,2805,0,1726431426,13100.12928516999,27646.788591689998,53459.05379904
2024-09-15,20:17:08.000,259,11060216,2844,0,1726431427,13100.07539469,27185.232706680006,53459.03283768001
2024-09-15,20:17:09.000,259,11060254,3165,0,1726431428,13099.97435004,26262.191427960002,53459.0747604
2024-09-15,20:17:10.000,259,11060179,3405,0,1726431429,13099.92719586999,26262.127985789994,53459.10969600001
2024-09-15,20:17:11.000,259,11060270,2764,0,1726431430,13099.76552442999,27185.091724080004,53459.137644480004
2024-09-15,20:17:12.000,259,11060219,3165,0,1726431431,13099.617325609994,31338.587151810003,53459.17258008
2024-09-15,20:17:13.000,259,11060278,3285,0,1726431432,13099.543226199989,32261.508595320003,53459.23546416
2024-09-15,20:17:14.000,259,11060215,3405,0,1726431433,13099.381554760002,32261.360563590002,53459.20052856001
2024-09-15,20:17:15.000,259,11060229,3325,0,1726431434,13099.260301180002,29030.941660230004,53459.16559296
2024-09-15,20:17:16.000,259,11060245,3365,0,1726431435,13099.192938079992,27184.80975888,53459.15161872001
2024-09-15,20:17:17.000,259,11060161,3285,0,1726431436,13099.179465460002,34568.76638474999,53459.10969600001
2024-09-15,20:17:18.000,259,11060262,3005,0,1726431437,13099.280510110002,30876.784547250005,53459.186554320004
2024-09-15,20:17:19.000,259,11060213,3685,0,1726431438,13099.354609519993,34107.189352350004,53459.137644480004
2024-09-15,20:17:20.000,259,11060179,3085,0,1726431439,13099.469126789998,33645.548877780006,53459.20052856001
2024-09-15,20:17:21.000,259,11060262,2844,0,1726431440,13099.556698819993,28107.491531969994,53459.11668312
2024-09-15,20:17:22.000,259,11060230,3125,0,1726431441,13099.718370259994,29030.51871243,53459.158605840006
2024-09-15,20:17:23.000,259,11060276,3165,0,1726431442,13099.880041699995,27645.95679435,53459.13065736001
2024-09-15,20:17:24.000,259,11060109,3605,0,1726431443,13100.102339929996,27646.006138259996,53459.1446316
2024-09-15,20:17:25.000,259,11060195,3565,0,1726431444,13100.264011369996,28568.800697429993,53459.17258008
2024-09-15,20:17:26.000,259,11060318,3005,0,1726431445,13100.432419119992,32722.077602129997,53459.256425520005
2024-09-15,20:17:27.000,259,11060148,3405,0,1726431446,13100.506518529997,29030.19445245,53459.158605840006
2024-09-15,20:17:28.000,259,11059935,3565,0,1726431447,13100.647981039998,25799.528829539995,53459.22148992
2024-09-15,20:17:29.000,259,11060193,3365,0,1726431448,13100.668189969998,32260.401881910002,53459.36123232
2024-09-15,20:17:30.000,259,11060182,3005,0,1726431449,13100.742289379989,24876.388863,53459.36123232
2024-09-15,20:17:31.000,259,11060289,3605,0,1726431450,13100.877015579994,32260.09876932,53459.50097472
2024-09-15,20:17:32.000,259,11060131,3405,0,1726431451,13100.897224509994,32260.056474540004,53459.60578152
2024-09-15,20:17:33.000,259,11060192,2844,0,1726431452,13100.877015579994,30875.297180819995,53459.50796184
2024-09-15,20:17:34.000,259,11060164,3045,0,1726431453,13100.816388789994,30413.818836239996,53459.62674288
2024-09-15,20:17:35.000,259,11060342,3045,0,1726431454,13100.775970929993,29490.84099969,53459.63373000001
2024-09-15,20:17:36.000,259,11060267,3325,0,1726431455,13100.769234619998,30413.713099290006,53459.75251104001
2024-09-15,20:17:37.000,259,11060275,3444,0,1726431456,13100.762498309989,35028.64457682001,53459.74552392
2024-09-15,20:17:38.000,259,11060292,3005,0,1726431457,13100.789443549998,30413.734246680004,53459.83635648
2024-09-15,20:17:39.000,259,11060241,3485,0,1726431458,13100.856806649994,30413.572116690004,53459.75251104001
2024-09-15,20:17:40.000,259,11060101,3444,0,1726431459,13100.883751889989,28567.630541849998,53459.8433436
2024-09-15,20:17:41.000,259,11060129,3285,0,1726431460,13101.05215964,30413.43818322,53459.92020192001
2024-09-15,20:17:42.000,259,11060176,2844,0,1726431461,13101.11278643,30874.90947867,53459.92020192001
2024-09-15,20:17:43.000,259,11060236,3205,0,1726431462,13101.12625904999,32259.2951685,53459.96911176001
2024-09-15,20:17:44.000,259,11060253,3444,0,1726431463,13101.220567389995,29490.411002759996,53460.094879920005
2024-09-15,20:17:45.000,259,11060234,2844,0,1726431464,13101.25424894,31797.626497410005,53460.05994432
2024-09-15,20:17:46.000,259,11060193,3525,0,1726431465,13101.18688583999,28105.65170904,53460.143789760004
2024-09-15,20:17:47.000,259,11060174,2965,0,1726431466,13101.08584118999,28567.059562320006,53460.213660960006
2024-09-15,20:17:48.000,259,11060328,3165,0,1726431467,13101.018478089994,25798.069659629997,53460.15077688
2024-09-15,20:17:49.000,259,11060192,2965,0,1726431468,13100.863542959989,25797.900480509998,53460.35340336001
2024-09-15,20:17:50.000,259,11060201,3845,0,1726431469,13100.681662589988,27182.370759900004,53460.32545488001
2024-09-15,20:17:51.000,259,11060169,4004,0,1726431470,13100.452628049992,31797.076665269997,53460.35340336001
2024-09-15,20:17:52.000,259,11060157,3485,0,1726431471,13100.290956609992,25336.302300719995,53460.40930032
2024-09-15,20:17:53.000,259,11060244,2925,0,1726431472,13100.04844944999,33181.476453359996,53460.39532608
2024-09-15,20:17:54.000,259,11060246,3405,0,1726431473,13099.90698693999,30874.11292698,53460.41628744
2024-09-15,20:17:55.000,259,11060182,3205,0,1726431474,13099.76552442999,30874.211614800006,53460.44423592
2024-09-15,20:17:56.000,259,11060252,3085,0,1726431475,13099.624061919989,31797.05551788,53460.49314576001
2024-09-15,20:17:57.000,259,11060198,3005,0,1726431476,13099.590380369998,28566.770547990003,53460.45122304001
2024-09-15,20:17:58.000,259,11060142,3365,0,1726431477,13099.576907749994,33181.525797270006,53460.51410712
2024-09-15,20:17:59.000,259,11060266,3165,0,1726431478,13099.523017269988,29028.298236479997,53460.500132880006
2024-09-15,20:18:00.000,259,11060171,3804,0,1726431479,13099.482599409988,26259.392923349995,53460.42327456001
2024-09-15,20:18:01.000,259,11060193,3365,0,1726431480,13099.516280959993,32258.66779593,53460.55602984
2024-09-15,20:18:02.000,259,11060244,2844,0,1726431481,13099.570171439998,30874.359646530007,53460.5769912
2024-09-15,20:18:03.000,259,11060271,2965,0,1726431482,13099.590380369998,23952.106937400007,53460.45122304001
2024-09-15,20:18:04.000,259,11060254,3005,0,1726431483,13099.590380369998,30874.366695660006,53460.53506848
2024-09-15,20:18:05.000,259,11060179,3525,0,1726431484,13099.502808339988,25798.04851224,53460.479171520004
2024-09-15,20:18:06.000,259,11060238,2525,0,1726431485,13099.421972620003,31335.795696329995,53460.54205560001
2024-09-15,20:18:07.000,259,11060221,3485,0,1726431486,13099.361345830002,29489.89641627,53460.56301696
2024-09-15,20:18:08.000,259,11060317,3565,0,1726431487,13099.327664279997,30874.373744790006,53460.53506848
2024-09-15,20:18:09.000,259,11060281,3685,0,1726431488,13099.240092250002,29490.002153220004,53460.500132880006
2024-09-15,20:18:10.000,259,11060210,2124,0,1726431489,13099.172729149992,29951.50164519,53460.500132880006
2024-09-15,20:18:11.000,259,11060268,3125,0,1726431490,13099.058211880001,27182.497644240008,53460.45821016
2024-09-15,20:18:12.000,259,11060248,2885,0,1726431491,13098.903276749996,29951.297220420005,53460.53506848
2024-09-15,20:18:13.000,259,11060258,3444,0,1726431492,13098.761814239995,37334.94368457,53460.528081360004
2024-09-15,20:18:14.000,259,11060253,3725,0,1726431493,13098.63382435,25797.87228399,53460.528081360004
2024-09-15,20:18:15.000,259,11060271,4004,0,1726431494,13098.48562552999,23951.888414369998,53460.5769912
2024-09-15,20:18:16.000,259,11060261,3845,0,1726431495,13098.384580879989,31796.992075710004,53460.44423592
2024-09-15,20:18:17.000,259,11060215,3165,0,1726431496,13098.263327299988,24874.711170060007,53460.49314576001
2024-09-15,20:18:18.000,259,11060269,3725,0,1726431497,13098.162282650002,30412.458354150003,53460.46519728
2024-09-15,20:18:19.000,259,11060292,3444,0,1726431498,13098.121864790002,26259.061614239996,53460.4372488
2024-09-15,20:18:20.000,259,11060244,3165,0,1726431499,13098.128601099997,34565.770504500004,53460.381351840006
2024-09-15,20:18:21.000,259,11060256,2245,0,1726431500,13098.175755269993,29027.973976499998,53460.37436472001
2024-09-15,20:18:22.000,259,11060241,3804,0,1726431501,13098.142073720002,32258.315339430002,53460.311480640004
2024-09-15,20:18:23.000,259,11060158,3005,0,1726431502,13098.054501689992,26720.603400990003,53460.332442000006
2024-09-15,20:18:24.000,259,11060263,3525,0,1726431503,13098.020820140002,26259.132105540004,53460.332442000006
2024-09-15,20:18:25.000,259,11060205,3565,0,1726431504,13098.081446930002,32258.477469420002,53460.24160944
2024-09-15,20:18:26.000,259,11060314,3045,0,1726431505,13098.121864790002,29951.311318680004,53460.19968672
2024-09-15,20:18:27.000,259,11060356,2764,0,1726431506,13098.175755269993,31797.316335690004,53460.22064808
2024-09-15,20:18:28.000,259,11060198,3085,0,1726431507,13098.243118369988,28105.67990556,53460.213660960006
2024-09-15,20:18:29.000,259,11060168,2844,0,1726431508,13098.337426709993,27182.920592039998,53460.164751120006
2024-09-15,20:18:30.000,259,11060272,3125,0,1726431509,13098.384580879989,34105.356578549996,53460.10885416
2024-09-15,20:18:31.000,259,11060248,3085,0,1726431510,13098.391317189999,30413.572116690004,53460.10885416
2024-09-15,20:18:32.000,259,11060226,3005,0,1726431511,13098.377844569994,28567.637590979997,53460.06693144001
2024-09-15,20:18:33.000,259,11060275,3485,0,1726431512,13098.323954089989,26721.808802219995,53460.094879920005
2024-09-15,20:18:34.000,259,11060052,3005,0,1726431513,13098.195964199993,29490.770508390007,53460.025008720004
2024-09-15,20:18:35.000,259,11060279,3685,0,1726431514,13098.135337409993,34105.50461028,53460.07391856
2024-09-15,20:18:36.000,259,11060222,2965,0,1726431515,13098.027556449997,30875.099805179998,53460.13680264001
2024-09-15,20:18:37.000,259,11060208,3205,0,1726431516,13097.933248109992,28106.067607710007,53460.192699600004
2024-09-15,20:18:38.000,259,11060252,3005,0,1726431517,13097.825467149996,31336.36667586,53460.17872536
2024-09-15,20:18:39.000,259,11060246,3405,0,1726431518,13097.785049289996,29028.91855992,53460.24160944
2024-09-15,20:18:40.000,259,11060275,3485,0,1726431519,13097.724422499996,29028.798724709995,53460.19968672
2024-09-15,20:18:41.000,259,11060193,3845,0,1726431520,13097.6570594,27644.18746272,53460.22064808
2024-09-15,20:18:42.000,259,11060199,3645,0,1726431521,13097.562751059995,25798.295231790005,53460.11584128001
2024-09-15,20:18:43.000,259,11060160,3045,0,1726431522,13097.542542129995,29951.536890839998,53460.11584128001
2024-09-15,20:18:44.000,259,11060264,3125,0,1726431523,13097.57622368,24875.25395307,53460.03199584
2024-09-15,20:18:45.000,259,11060272,3045,0,1726431524,13097.623377849995,24875.28919872,53459.96212464
2024-09-15,20:18:46.000,259,11060293,3405,0,1726431525,13097.63011415999,29028.73528254,53459.90622768
2024-09-15,20:18:47.000,259,11060199,3485,0,1726431526,13097.60990522999,33643.70905485,53459.89225344
2024-09-15,20:18:48.000,259,11060145,3405,0,1726431527,13097.67726833,31336.472412810006,53459.927189040005
2024-09-15,20:18:49.000,259,11060218,2885,0,1726431528,13097.67726833,32721.125969579996,53459.88526632
2024-09-15,20:18:50.000,259,11060277,2644,0,1726431529,13097.710949879991,31336.796672790006,53459.82238224001
2024-09-15,20:18:51.000,259,11060238,2965,0,1726431530,13097.63011415999,26722.034374380004,53459.72456256
2024-09-15,20:18:52.000,259,11060042,2925,0,1726431531,13097.60990522999,26722.196504370004,53459.76648528
2024-09-15,20:18:53.000,259,11060252,2965,0,1726431532,13097.54927843999,32260.331390609994,53459.78045952001
2024-09-15,20:18:54.000,259,11060243,3525,0,1726431533,13097.42802485999,31798.97993037,53459.68263984001
2024-09-15,20:18:55.000,259,11060202,3205,0,1726431534,13097.34718913999,26261.204549760005,53459.61276864001
2024-09-15,20:18:56.000,259,11060291,3325,0,1726431535,13097.36739806999,27184.32336891,53459.62674288
2024-09-15,20:18:57.000,259,11060216,2925,0,1726431536,13097.340452829994,29030.271992880007,53459.6686656
2024-09-15,20:18:58.000,259,11060223,3485,0,1726431537,13097.313507589999,30414.91145139,53459.591807280005
2024-09-15,20:18:59.000,259,11060240,3005,0,1726431538,13097.33371652,28569.03331872,53459.640717120004
2024-09-15,20:19:00.000,259,11060299,3645,0,1726431539,13097.37413438,28569.06151524,53459.62674288
2024-09-15,20:19:01.000,259,11060267,3285,0,1726431540,13097.32698020999,25800.043416030006,53459.69661408
2024-09-15,20:19:02.000,259,11060283,3685,0,1726431541,13097.320243899994,29491.933614840003,53459.661678480006
2024-09-15,20:19:03.000,259,11060256,3085,0,1726431542,13097.273089729999,29030.307238530004,53459.689626960004
2024-09-15,20:19:04.000,259,11060183,3565,0,1726431543,13097.158572459994,23492.383826189995,53459.68263984001
2024-09-15,20:19:05.000,259,11060289,3685,0,1726431544,13097.158572459994,30876.128978160006,53459.57084592
2024-09-15,20:19:06.000,259,11060232,2685,0,1726431545,13097.124890909989,28568.532830490003,53459.5987944
2024-09-15,20:19:07.000,259,11060112,2764,0,1726431546,13097.111418289998,29953.003109879995,53459.68263984001
2024-09-15,20:19:08.000,259,11060206,3045,0,1726431547,13097.077736739993,21646.16028615,53459.542897440006
2024-09-15,20:19:09.000,259,11060234,3085,0,1726431548,13097.003637329988,27183.956814150006,53459.63373000001
2024-09-15,20:19:10.000,259,11060229,3444,0,1726431549,13096.990164709998,27645.449256990003,53459.591807280005
2024-09-15,20:19:11.000,259,11060117,3125,0,1726431550,13096.841965890002,25337.923600619994,53459.5987944
2024-09-15,20:19:12.000,259,11060307,3405,0,1726431551,13096.801548030002,25338.036386699998,53459.50796184
2024-09-15,20:19:13.000,259,11060156,3125,0,1726431552,13096.754393859992,27645.371716559996,53459.473026240004
2024-09-15,20:19:14.000,259,11060191,3565,0,1726431553,13096.612931349991,25337.803765410004,53459.542897440006
2024-09-15,20:19:15.000,259,11060270,2844,0,1726431554,13096.505150389996,28106.835962879995,53459.48001336
2024-09-15,20:19:16.000,259,11060113,3405,0,1726431555,13096.30979739999,32260.11991671,53459.3891808
2024-09-15,20:19:17.000,259,11060378,2925,0,1726431556,13096.33674264,33644.32232916,53459.36123232
2024-09-15,20:19:18.000,259,11060438,2965,0,1726431557,13096.10770809999,32259.830902379996,53459.29834824001
2024-09-15,20:19:19.000,259,11060287,3444,0,1726431558,13095.952772969998,28106.215639439994,53459.375206560006
2024-09-15,20:19:20.000,259,11060141,3405,0,1726431559,13095.770892599998,29029.130033819994,53459.256425520005
2024-09-15,20:19:21.000,259,11060234,3045,0,1726431560,13095.683320570002,29029.045444260002,53459.186554320004
2024-09-15,20:19:22.000,259,11060379,3525,0,1726431561,13095.636166399992,27182.976985080008,53459.2145028
2024-09-15,20:19:23.000,259,11060270,3405,0,1726431562,13095.494703889992,27183.174360720004,53459.17956720001
2024-09-15,20:19:24.000,259,11060303,3685,0,1726431563,13095.427340789996,30875.029313880004,53459.12367024
2024-09-15,20:19:25.000,259,11060284,3005,0,1726431564,13095.366713999996,27644.814835290003,53459.10270888
2024-09-15,20:19:26.000,259,11060299,3565,0,1726431565,13095.380186620001,31798.289115630003,53459.11668312
2024-09-15,20:19:27.000,259,11060194,3005,0,1726431566,13095.2993509,32721.429082169998,53458.969953600004
2024-09-15,20:19:28.000,259,11060353,3804,0,1726431567,13095.17809732,33183.076605869996,53458.94200512001
2024-09-15,20:19:29.000,259,11060242,3045,0,1726431568,13095.19830625,31337.360603189998,53458.935018
2024-09-15,20:19:30.000,259,11060283,2565,0,1726431569,13095.15115207999,30876.0443886,53458.74636576001
2024-09-15,20:19:31.000,259,11060236,3125,0,1726431570,13095.043371119995,31799.219600790006,53458.74636576001
2024-09-15,20:19:32.000,259,11060240,2685,0,1726431571,13094.94906277999,27184.3445163,53458.64854608001
2024-09-15,20:19:33.000,259,11060264,3005,0,1726431572,13094.84801812999,29491.95476223,53458.66950744
2024-09-15,20:19:34.000,259,11060177,3365,0,1726431573,13094.659401449993,30414.946697039995,53458.61361048
2024-09-15,20:19:35.000,259,11060289,3165,0,1726431574,13094.490993699997,31337.875189679995,53458.62758472001
2024-09-15,20:19:36.000,259,11060250,3205,0,1726431575,13094.268695469997,32722.423009499995,53458.59264912
2024-09-15,20:19:37.000,259,11060345,3525,0,1726431576,13093.985770449995,29491.96886049,53458.47386808
2024-09-15,20:19:38.000,259,11060168,2844,0,1726431577,13093.844307939995,30876.50963118,53458.42495824
2024-09-15,20:19:39.000,259,11060254,2965,0,1726431578,13093.655691259999,28568.87118873,53458.42495824
2024-09-15,20:19:40.000,259,11060236,2285,0,1726431579,13093.440129339993,30876.425041619994,53458.25726736
2024-09-15,20:19:41.000,259,11060126,3125,0,1726431580,13093.211094799997,29953.341468119994,53458.25726736
2024-09-15,20:19:42.000,259,11060151,3685,0,1726431581,13093.150468009997,23492.48956314,53458.14547344001
2024-09-15,20:19:43.000,259,11060274,3045,0,1726431582,13093.035950739992,29953.228682040004,53458.012718160004
2024-09-15,20:19:44.000,259,11060187,3645,0,1726431583,13092.921433470001,27645.667780019998,53457.97079544
2024-09-15,20:19:45.000,259,11060236,2325,0,1726431584,13092.887751919996,25338.226713209995,53457.92887272
2024-09-15,20:19:46.000,259,11060288,3085,0,1726431585,13092.90122454,27645.745320450005,53457.82406592
2024-09-15,20:19:47.000,259,11060155,3845,0,1726431586,13092.84059775,32260.613355809997,53457.677336400004
2024-09-15,20:19:48.000,259,11060187,3485,0,1726431587,13092.887751919996,29030.236747229996,53457.66336216
2024-09-15,20:19:49.000,259,11060159,3685,0,1726431588,13092.941642400001,29030.257894619994,53457.54458112
2024-09-15,20:19:50.000,259,11060262,3485,0,1726431589,13092.968587639996,25338.240811469994,53457.55855536
2024-09-15,20:19:51.000,259,11060199,3005,0,1726431590,13093.015741809992,27184.18238631,53457.4677228
2024-09-15,20:19:52.000,259,11060209,3645,0,1726431591,13093.035950739992,28568.680862220004,53457.39086448
2024-09-15,20:19:53.000,259,11060262,3005,0,1726431592,13093.002269190001,34568.17425783,53457.41881296
2024-09-15,20:19:54.000,259,11060232,3045,0,1726431593,13092.955115019991,32722.232682989998,53457.3279804
2024-09-15,20:19:55.000,259,11060178,3125,0,1726431594,13093.096577529992,29953.320320729996,53457.20919936
2024-09-15,20:19:56.000,259,11060152,3245,0,1726431595,13093.163940630002,26261.535858870004,53457.20919936
2024-09-15,20:19:57.000,259,11060289,3325,0,1726431596,13093.224567420002,30876.51668031,53457.125353920004
2024-09-15,20:19:58.000,259,11060198,2925,0,1726431597,13093.352557309998,24877.136070780005,53457.146315280006
2024-09-15,20:19:59.000,259,11060224,3045,0,1726431598,13093.568119229989,27646.10482608,53457.09041832
2024-09-15,20:20:00.000,259,11060186,3205,0,1726431599,13093.662427569994,23954.24987292,53457.0834312
2024-09-15,20:20:01.000,259,11060279,3525,0,1726431600,13093.70958173999,27646.168268249996,53457.02054712001
2024-09-15,20:20:02.000,259,11060214,3085,0,1726431601,13093.81062638999,33184.17627015,53457.01356
2024-09-15,20:20:03.000,259,11060165,3365,0,1726431602,13093.85778056,31338.12895836,53456.96465016
2024-09-15,20:20:04.000,259,11060225,3685,0,1726431603,13094.01271568999,26723.21862822,53456.908753200005
2024-09-15,20:20:05.000,259,11060152,2965,0,1726431604,13094.05986986,25338.550973189995,53456.957663040004
2024-09-15,20:20:06.000,259,11060199,3325,0,1726431605,13094.086815099996,30876.389795969997,53456.908753200005
2024-09-15,20:20:07.000,259,11060291,3525,0,1726431606,13094.133969269991,27184.372712819997,53456.88080472001
2024-09-15,20:20:08.000,259,11060174,2885,0,1726431607,13094.133969269991,31337.839944029998,53456.89477896
2024-09-15,20:20:09.000,259,11060206,3005,0,1726431608,13094.160914510001,27184.386811079996,53457.01356
2024-09-15,20:20:10.000,259,11060221,3845,0,1726431609,13094.201332370001,29491.841976149997,53456.85285624001
2024-09-15,20:20:11.000,259,11060150,3125,0,1726431610,13094.268695469997,31337.938631850004,53456.908753200005
2024-09-15,20:20:12.000,259,11060226,3125,0,1726431611,13094.302377020002,27184.464351510003,53456.90176608001
2024-09-15,20:20:13.000,259,11060143,3845,0,1726431612,13094.470784769997,33645.37969866001,53456.82490776
2024-09-15,20:20:14.000,259,11060218,3405,0,1726431613,13094.531411559998,30876.474385530004,53456.84586912
2024-09-15,20:20:15.000,259,11060215,3685,0,1726431614,13094.632456209998,28107.44218806,53456.859843360005
2024-09-15,20:20:16.000,259,11060173,3765,0,1726431615,13094.733500859998,29953.454254199998,53456.88080472001
2024-09-15,20:20:17.000,259,11060165,3605,0,1726431616,13094.834545509999,30876.446189010006,53456.8738176
2024-09-15,20:20:18.000,259,11060237,3565,0,1726431617,13094.982744329995,30876.439139880007,53456.89477896
2024-09-15,20:20:19.000,259,11059995,3645,0,1726431618,13095.00968956999,33183.85201017,53456.96465016
2024-09-15,20:20:20.000,259,11060136,2844,0,1726431619,13095.083788979995,29953.503598109994,53456.88779184
2024-09-15,20:20:21.000,259,11060073,3405,0,1726431620,13095.19156993999,34568.53376346,53456.92272744
2024-09-15,20:20:22.000,259,11060292,3165,0,1726431621,13095.326296139996,26261.690939730004,53457.01356
2024-09-15,20:20:23.000,259,11060255,3405,0,1726431622,13095.535121749992,30415.235711369998,53456.9436888
2024-09-15,20:20:24.000,259,11060209,3485,0,1726431623,13095.696793189993,32261.177286210004,53456.957663040004
2024-09-15,20:20:25.000,259,11060287,3405,0,1726431624,13095.865200939988,30876.777498120005,53457.02054712001
2024-09-15,20:20:26.000,259,11060291,3444,0,1726431625,13095.986454519989,34107.37262973,53457.09041832
2024-09-15,20:20:27.000,259,11060215,3605,0,1726431626,13096.12791702999,29030.98395501,53457.11836680001
2024-09-15,20:20:28.000,259,11060304,2925,0,1726431627,13096.14812595999,26262.099789269996,53457.146315280006
2024-09-15,20:20:29.000,259,11060229,3565,0,1726431628,13096.121180719994,23031.582198090007,53457.23016072
2024-09-15,20:20:30.000,259,11060194,2844,0,1726431629,13095.993190829999,30415.489480050004,53457.25112208
2024-09-15,20:20:31.000,259,11060357,3645,0,1726431630,13095.925827729989,28108.175297580005,53457.244134960005
2024-09-15,20:20:32.000,259,11060185,3485,0,1726431631,13095.663111640002,30877.242740700007,53457.23714784001
2024-09-15,20:20:33.000,259,11060253,2925,0,1726431632,13095.474494959992,24416.186410950002,53457.27907056
2024-09-15,20:20:34.000,259,11060188,3245,0,1726431633,13095.245460419996,28569.632494770005,53457.20221224
2024-09-15,20:20:35.000,259,11060136,3285,0,1726431634,13095.07705267,23954.686918980005,53457.33496752001
2024-09-15,20:20:36.000,259,11060206,3405,0,1726431635,13094.942326469994,25800.720132510003,53457.27208344
2024-09-15,20:20:37.000,259,11060186,3165,0,1726431636,13094.92885384999,29954.342444580005,53457.2581092
2024-09-15,20:20:38.000,259,11060183,3645,0,1726431637,13094.82780919999,31800.24172464,53457.30701904001
2024-09-15,20:20:39.000,259,11060119,3365,0,1726431638,13094.733500859998,33646.28903643,53457.18823800001
2024-09-15,20:20:40.000,259,11060242,2365,0,1726431639,13094.645928829988,28569.822821280002,53457.1533024
2024-09-15,20:20:41.000,259,11060253,3444,0,1726431640,13094.645928829988,26723.803706010003,53457.26509632001
2024-09-15,20:20:42.000,259,11060222,3285,0,1726431641,13094.672874069998,30877.32028113,53457.125353920004
2024-09-15,20:20:43.000,259,11060244,3005,0,1726431642,13094.713291929998,28108.429066259996,53457.13234104
2024-09-15,20:20:44.000,259,11060246,2245,0,1726431643,13094.726764549989,31800.375658110002,53457.195225120005
2024-09-15,20:20:45.000,259,11060089,3444,0,1726431644,13094.746973479989,29492.892296520004,53457.23714784001
2024-09-15,20:20:46.000,259,11060210,2965,0,1726431645,13094.794127649999,31338.833871359995,53457.20221224
2024-09-15,20:20:47.000,259,11060315,2805,0,1726431646,13094.767182409989,29492.75836305,53457.11836680001
2024-09-15,20:20:48.000,259,11060208,3085,0,1726431647,13094.753709789999,33646.16215208999,53457.13932816001
2024-09-15,20:20:49.000,259,11060314,3005,0,1726431648,13094.746973479989,29492.62442958,53457.18823800001
2024-09-15,20:20:50.000,259,11060242,2844,0,1726431649,13094.773918719999,29954.152118070007,53457.20919936
2024-09-15,20:20:51.000,259,11060288,3325,0,1726431650,13094.780655029994,31799.9033664,53457.1533024
2024-09-15,20:20:52.000,259,11060235,3804,0,1726431651,13094.720028239994,29953.89834939,53457.20919936
2024-09-15,20:20:53.000,259,11060301,3405,0,1726431652,13094.767182409989,29492.377710030007,53457.18125088
2024-09-15,20:20:54.000,259,11060261,3444,0,1726431653,13094.86822705999,27646.400889540004,53457.244134960005
2024-09-15,20:20:55.000,259,11060183,3685,0,1726431654,13094.8951723,34107.31623669001,53457.32099328
2024-09-15,20:20:56.000,259,11060229,3605,0,1726431655,13094.92885384999,29030.906414580008,53457.28605768001
2024-09-15,20:20:57.000,259,11060263,3645,0,1726431656,13095.083788979995,27184.99303626,53457.244134960005
2024-09-15,20:20:58.000,259,11060212,3245,0,1726431657,13095.11073421999,28569.477413910005,53457.35592888001
2024-09-15,20:20:59.000,259,11060215,3525,0,1726431658,13095.23872411,28569.484463040004,53457.314006160006
2024-09-15,20:21:00.000,259,11060280,3285,0,1726431659,13095.2993509,26723.444200380007,53457.30701904001
2024-09-15,20:21:01.000,259,11060202,3005,0,1726431660,13095.27914197,30415.447185269993,53457.40483872001
2024-09-15,20:21:02.000,259,11060270,3045,0,1726431661,13095.13767946,32722.930546860007,53457.37689024
2024-09-15,20:21:03.000,259,11060213,3485,0,1726431662,13095.103997909995,31799.882219010004,53457.39086448
2024-09-15,20:21:04.000,259,11060333,3565,0,1726431663,13095.043371119995,27184.96483974,53457.362916000005
2024-09-15,20:21:05.000,259,11060325,3444,0,1726431664,13094.95579909,25339.009166639997,53457.362916000005
2024-09-15,20:21:06.000,259,11060194,3045,0,1726431665,13094.95579909,23031.575148959993,53457.341954640004
2024-09-15,20:21:07.000,259,11060246,2925,0,1726431666,13094.93559016,29030.96985675,53457.36990312
2024-09-15,20:21:08.000,259,11060223,3285,0,1726431667,13094.962535399995,30415.447185269993,53457.37689024
2024-09-15,20:21:09.000,259,11060237,3405,0,1726431668,13094.982744329995,30415.320300930005,53457.43977432
2024-09-15,20:21:10.000,259,11060151,3325,0,1726431669,13094.98948063999,27184.80975888,53457.45374856001
2024-09-15,20:21:11.000,259,11060209,3444,0,1726431670,13095.02989849999,28107.60431805,53457.44676144
2024-09-15,20:21:12.000,259,11060254,3045,0,1726431671,13095.02989849999,29492.004106139997,53457.509645520004
2024-09-15,20:21:13.000,259,11060282,2965,0,1726431672,13095.00968956999,31337.861091419996,53457.537594
2024-09-15,20:21:14.000,259,11060274,3005,0,1726431673,13095.17136100999,31337.684863169998,53457.509645520004
2024-09-15,20:21:15.000,259,11060155,3525,0,1726431674,13095.25893304,27645.63253437,53457.59349096
2024-09-15,20:21:16.000,259,11060194,3205,0,1726431675,13095.366713999996,29491.609354860004,53457.54458112
2024-09-15,20:21:17.000,259,11060189,3765,0,1726431676,13095.454286029992,27184.041403709998,53457.51663264
2024-09-15,20:21:18.000,259,11060293,3605,0,1726431677,13095.568803299997,33183.407914979995,53457.530606880006
2024-09-15,20:21:19.000,259,11060261,3565,0,1726431678,13095.696793189993,27645.65368176,53457.49567128
2024-09-15,20:21:20.000,259,11060223,3485,0,1726431679,13095.757419979993,26722.760434769996,53457.50265840001
2024-09-15,20:21:21.000,259,11060202,3005,0,1726431680,13095.939300349994,30414.756370529998,53457.55855536
2024-09-15,20:21:22.000,259,11060231,3525,0,1726431681,13096.060553929994,31337.945680980003,53457.55855536
2024-09-15,20:21:23.000,259,11060199,3645,0,1726431682,13096.202016439995,29953.658678969994,53457.537594
2024-09-15,20:21:24.000,259,11060243,3165,0,1726431683,13096.33674264,27646.245808680003,53457.460735680004
2024-09-15,20:21:25.000,259,11060144,3045,0,1726431684,13096.49841408,28569.3575787,53457.51663264
2024-09-15,20:21:26.000,259,11060206,2885,0,1726431685,13096.592722419991,28569.435119129994,53457.49567128
2024-09-15,20:21:27.000,259,11060230,3085,0,1726431686,13096.727448619997,33645.92248167,53457.54458112
2024-09-15,20:21:28.000,259,11060175,3685,0,1726431687,13096.855438509992,29953.947693299997,53457.55156824001
2024-09-15,20:21:29.000,259,11060231,3325,0,1726431688,13096.895856369993,29492.568036540004,53457.59349096
2024-09-15,20:21:30.000,259,11060263,3365,0,1726431689,13097.064264119988,29030.962807620002,53457.59349096
2024-09-15,20:21:31.000,259,11060215,3365,0,1726431690,13097.124890909989,30876.749301599993,53457.57252960001
2024-09-15,20:21:32.000,259,11060239,3485,0,1726431691,13097.091209359998,31338.12895836,53457.56554248
2024-09-15,20:21:33.000,259,11060228,3245,0,1726431692,13097.064264119988,26723.091743879995,53457.55156824001
2024-09-15,20:21:34.000,259,11060318,3125,0,1726431693,13097.097945669993,31799.522713380007,53457.63541368
2024-09-15,20:21:35.000,259,11060206,3005,0,1726431694,13097.131627219998,23492.49661227,53457.67034928001
2024-09-15,20:21:36.000,259,11060039,3525,0,1726431695,13097.198990319994,29953.545892890004,53457.75419472
2024-09-15,20:21:37.000,259,11060249,3525,0,1726431696,13097.28656234999,35029.8147324,53457.64240080001
2024-09-15,20:21:38.000,259,11060135,3325,0,1726431697,13097.502124269995,30876.425041619994,53457.65637504
2024-09-15,20:21:39.000,259,11060201,3525,0,1726431698,13097.704213569996,26261.56405539,53457.712272
2024-09-15,20:21:40.000,259,11060335,3365,0,1726431699,13097.919775490001,29492.046400920008,53457.66336216
2024-09-15,20:21:41.000,259,11060240,3165,0,1726431700,13098.128601099997,29953.524745500006,53457.57252960001
2024-09-15,20:21:42.000,259,11060274,3205,0,1726431701,13098.391317189999,31799.698941630006,53457.72624624
2024-09-15,20:21:43.000,259,11060265,3765,0,1726431702,13098.66750589999,26723.50059342,53457.72624624
2024-09-15,20:21:44.000,259,11060070,3125,0,1726431703,13098.91001305999,25339.199493149994,53457.712272
2024-09-15,20:21:45.000,259,11060252,3165,0,1726431704,13099.125574979997,29492.821805219995,53457.74022048001
2024-09-15,20:21:46.000,259,11060197,3325,0,1726431705,13099.314191659993,30877.47536199,53457.71925912001
2024-09-15,20:21:47.000,259,11060214,3005,0,1726431706,13099.462390479988,30416.264884350006,53457.76118184
2024-09-15,20:21:48.000,259,11060254,3245,0,1726431707,13099.482599409988,29493.58311126,53457.914898480005
2024-09-15,20:21:49.000,259,11060170,3285,0,1726431708,13099.523017269988,27186.240732270002,53457.87297576
2024-09-15,20:21:50.000,259,11060192,3125,0,1726431709,13099.637534539994,30878.45519106,53457.83105304
2024-09-15,20:21:51.000,259,11060390,2844,0,1726431710,13099.549962509998,27186.494500949993,53457.8520144
2024-09-15,20:21:52.000,259,11060047,3685,0,1726431711,13099.549962509998,34570.60620768,53457.82406592
2024-09-15,20:21:53.000,259,11060225,3685,0,1726431712,13099.583644059989,29494.104746879995,53457.95682120001
2024-09-15,20:21:54.000,259,11060208,2885,0,1726431713,13099.556698819993,29494.083599489997,53457.94284696
2024-09-15,20:21:55.000,259,11060378,3125,0,1726431714,13099.624061919989,28570.80265035,53458.00573104001
2024-09-15,20:21:56.000,259,11060115,3525,0,1726431715,13099.610589299999,29032.09771755,53458.012718160004
2024-09-15,20:21:57.000,259,11060211,3365,0,1726431716,13099.644270849989,34108.084591859995,53458.012718160004
2024-09-15,20:21:58.000,259,11060208,3205,0,1726431717,13099.597116679994,29954.419985009998,53458.08957648
2024-09-15,20:21:59.000,259,11060161,3405,0,1726431718,13099.583644059989,31338.643544849998,53458.11752496
2024-09-15,20:22:00.000,259,11060174,3085,0,1726431719,13099.617325609994,29492.30721873,53458.180409040004
2024-09-15,20:22:01.000,259,11060319,3444,0,1726431720,13099.718370259994,33645.823793849995,53458.27822872
2024-09-15,20:22:02.000,259,11060259,3325,0,1726431721,13099.77226074,34107.295089299994,53458.180409040004
2024-09-15,20:22:03.000,259,11060291,3525,0,1726431722,13099.900250629995,27646.407938670003,53458.201370400006
2024-09-15,20:22:04.000,259,11060156,2844,0,1726431723,13100.001295279995,27646.28810346,53458.180409040004
2024-09-15,20:22:05.000,259,11060230,2925,0,1726431724,13099.96761372999,27185.084674950005,53458.3061772
2024-09-15,20:22:06.000,259,11060106,3245,0,1726431725,13100.237066130001,27184.936643220004,53458.250280240005
2024-09-15,20:22:07.000,259,11060346,3085,0,1726431726,13100.290956609992,34569.111792120006,53458.320151440006
2024-09-15,20:22:08.000,259,11060253,3725,0,1726431727,13100.439155430002,27185.4723771,53458.299190080004
2024-09-15,20:22:09.000,259,11060113,3605,0,1726431728,13100.594090559993,34107.94360925999,53458.28521584
2024-09-15,20:22:10.000,259,11060211,3804,0,1726431729,13100.614299489993,29492.885247390004,53458.25726736
2024-09-15,20:22:11.000,259,11060266,3165,0,1726431730,13100.735553069993,25339.516703999994,53458.27822872
2024-09-15,20:22:12.000,259,11060156,3285,0,1726431731,13100.735553069993,24877.855082039998,53458.3061772
2024-09-15,20:22:13.000,259,11060170,3285,0,1726431732,13100.829861409999,29031.209527169995,53458.417971120005
2024-09-15,20:22:14.000,259,11060202,3325,0,1726431733,13100.870279269999,29953.961791559996,53458.43194536
2024-09-15,20:22:15.000,259,11060200,3365,0,1726431734,13100.863542959989,29492.194432649994,53458.45989384001
2024-09-15,20:22:16.000,259,11060149,3405,0,1726431735,13100.890488199999,28107.364647630005,53458.62758472001
2024-09-15,20:22:17.000,259,11060239,3485,0,1726431736,13100.823125099989,30414.615387929996,53458.71143016
2024-09-15,20:22:18.000,259,11060091,3725,0,1726431737,13100.641244729988,25337.831961930002,53458.67649456001
2024-09-15,20:22:19.000,259,11060213,3765,0,1726431738,13100.418946500002,26721.999128730007,53458.84418544001
2024-09-15,20:22:20.000,259,11060212,3005,0,1726431739,13100.082130999996,30413.741295810003,53458.83719832
2024-09-15,20:22:21.000,259,11060272,3245,0,1726431740,13099.778997049994,27644.716147469997,53458.84418544001
2024-09-15,20:22:22.000,259,11060238,2965,0,1726431741,13099.529753579998,30875.177345610005,53458.71841728
2024-09-15,20:22:23.000,259,11060231,3325,0,1726431742,13099.246828559997,32259.704018040007,53458.72540440001
2024-09-15,20:22:24.000,259,11060291,3565,0,1726431743,13098.943694609996,31798.31731215,53458.76732712
2024-09-15,20:22:25.000,259,11060193,3605,0,1726431744,13098.66750589999,29491.087719240008,53458.56470064
2024-09-15,20:22:26.000,259,11060203,3444,0,1726431745,13098.46541659999,31798.78255473,53458.50880368001
2024-09-15,20:22:27.000,259,11060214,3045,0,1726431746,13098.317217779993,30414.481454459994,53458.3760484
2024-09-15,20:22:28.000,259,11060176,3045,0,1726431747,13098.209436819998,32722.014159960003,53458.34111280001
2024-09-15,20:22:29.000,259,11060218,3165,0,1726431748,13098.189227889998,28107.075633300003,53458.21534464
2024-09-15,20:22:30.000,259,11060196,3125,0,1726431749,13098.317217779993,28568.370700500003,53458.1664348
2024-09-15,20:22:31.000,259,11060197,3885,0,1726431750,13098.620351729995,26260.6265211,53458.369061280006
2024-09-15,20:22:32.000,259,11060300,2925,0,1726431751,13099.004321399996,26260.28816286,53458.48085520001
2024-09-15,20:22:33.000,259,11060162,2525,0,1726431752,13099.462390479988,35028.24277641,53458.35508704
2024-09-15,20:22:34.000,259,11060187,3565,0,1726431753,13099.597116679994,27182.476496849995,53458.3760484
2024-09-15,20:22:35.000,259,11060193,3645,0,1726431754,13099.637534539994,33181.631534219996,53458.39700976
2024-09-15,20:22:36.000,259,11060235,3605,0,1726431755,13099.731842879999,28104.911550389996,53458.52976504001
2024-09-15,20:22:37.000,259,11060182,3285,0,1726431756,13099.711633949999,30873.520800059996,53458.487842320006
2024-09-15,20:22:38.000,259,11060138,2844,0,1726431757,13099.630798229999,29488.888390680004,53458.48085520001
2024-09-15,20:22:39.000,259,11060248,3285,0,1726431758,13099.489335719998,32257.55403339,53458.50880368001
2024-09-15,20:22:40.000,259,11060191,3485,0,1726431759,13099.307455349997,30873.041459219996,53458.40399688
2024-09-15,20:22:41.000,259,11060187,3565,0,1726431760,13099.132311289992,32719.109918400005,53458.3760484
2024-09-15,20:22:42.000,259,11060218,2885,0,1726431761,13098.97737616,28104.601388669995,53458.39002264001
2024-09-15,20:22:43.000,259,11060261,3645,0,1726431762,13098.963903539996,35026.95278562,53458.35508704
2024-09-15,20:22:44.000,259,11060203,3725,0,1726431763,13098.97737616,29028.002173019995,53458.31316432001
2024-09-15,20:22:45.000,259,11060273,3645,0,1726431764,13099.064948189996,33643.1803701,53458.299190080004
2024-09-15,20:22:46.000,259,11060208,3245,0,1726431765,13099.165992839997,31335.971924579993,53458.22931888
2024-09-15,20:22:47.000,259,11060214,3285,0,1726431766,13099.361345830002,30874.75439781,53458.25726736
2024-09-15,20:22:48.000,259,11060174,3325,0,1726431767,13099.556698819993,33643.68790746,53458.27822872
2024-09-15,20:22:49.000,259,11060112,2925,0,1726431768,13099.711633949999,26260.041443309994,53458.320151440006
2024-09-15,20:22:50.000,259,11060235,3645,0,1726431769,13099.92719586999,28105.856133809997,53458.28521584
2024-09-15,20:22:51.000,259,11060160,2925,0,1726431770,13100.102339929996,29951.642627790003,53458.41098400001
2024-09-15,20:22:52.000,259,11060212,3045,0,1726431771,13100.284220299996,27643.933694039995,53458.42495824
2024-09-15,20:22:53.000,259,11060263,3325,0,1726431772,13100.405473879997,25336.203612900004,53458.41098400001
2024-09-15,20:22:54.000,259,11060308,2365,0,1726431773,13100.479573290002,28104.805813440005,53458.52277792
2024-09-15,20:22:55.000,259,11060287,3725,0,1726431774,13100.540200080002,27643.179437130006,53458.50880368001
2024-09-15,20:22:56.000,259,11060188,3444,0,1726431775,13100.540200080002,27181.30634127,53458.57168776
2024-09-15,20:22:57.000,259,11060235,3485,0,1726431776,13100.526727459997,24412.161357720004,53458.585662000005
2024-09-15,20:22:58.000,259,11060217,3685,0,1726431777,13100.499782220002,29488.155281159998,53458.48085520001
2024-09-15,20:22:59.000,259,11060196,2965,0,1726431778,13100.486309599997,30410.985085980006,53458.5507264
2024-09-15,20:23:00.000,259,11060258,3165,0,1726431779,13100.445891739997,31333.871283839995,53458.61361048
2024-09-15,20:23:01.000,259,11060190,3245,0,1726431780,13100.459364360002,27180.714214349995,53458.5507264
2024-09-15,20:23:02.000,259,11060209,3125,0,1726431781,13100.479573290002,27180.939786510004,53458.57168776
2024-09-15,20:23:03.000,259,11060190,3285,0,1726431782,13100.567145319998,28104.07975305,53458.57168776
2024-09-15,20:23:04.000,259,11060209,3804,0,1726431783,13100.688398899998,29027.32545654,53458.59264912
2024-09-15,20:23:05.000,259,11060152,2965,0,1726431784,13100.829861409999,34103.89740864,53458.55771352001
2024-09-15,20:23:06.000,259,11060205,3365,0,1726431785,13101.018478089994,29950.965911310006,53458.5507264
2024-09-15,20:23:07.000,259,11060151,3885,0,1726431786,13101.23404001,28566.756449730005,53458.536752160006
2024-09-15,20:23:08.000,259,11060194,2925,0,1726431787,13101.530437649992,28567.059562320006,53458.57168776
2024-09-15,20:23:09.000,259,11060220,2844,0,1726431788,13101.793153739993,29490.185430600002,53458.59963624
2024-09-15,20:23:10.000,259,11060194,3165,0,1726431789,13102.001979349989,25798.415066999994,53458.66252032
2024-09-15,20:23:11.000,259,11060274,2205,0,1726431790,13102.16365078999,32259.252873720005,53458.69745592001
2024-09-15,20:23:12.000,259,11060155,2885,0,1726431791,13102.28490436999,32720.61138309,53458.81623696001
2024-09-15,20:23:13.000,259,11060133,2725,0,1726431792,13102.35226747,32258.956810260002,53458.81623696001
2024-09-15,20:23:14.000,259,11060255,3485,0,1726431793,13102.39268533,24875.084773950002,53458.88610816
2024-09-15,20:23:15.000,259,11060234,3405,0,1726431794,13102.24448650999,25797.86523486,53458.96296648001
2024-09-15,20:23:16.000,259,11060216,3045,0,1726431795,13102.096287689994,30412.549992839995,53459.13065736001
2024-09-15,20:23:17.000,259,11060148,3045,0,1726431796,13102.008715659998,29950.810830450006,53459.11668312
2024-09-15,20:23:18.000,259,11060106,3325,0,1726431797,13101.853780529993,29027.741355210004,53459.018863440004
2024-09-15,20:23:19.000,259,11060137,4004,0,1726431798,13101.840307910003,31796.512734870004,53459.02585056
2024-09-15,20:23:20.000,259,11060227,3285,0,1726431799,13101.752735879993,32719.363687079996,53459.17258008
2024-09-15,20:23:21.000,259,11060168,2525,0,1726431800,13101.772944809993,28565.85416109,53459.186554320004
2024-09-15,20:23:22.000,259,11060266,2644,0,1726431801,13101.759472190002,28565.748424139994,53459.305335360004
2024-09-15,20:23:23.000,259,11060152,3685,0,1726431802,13101.968297799998,27642.784685849998,53459.13065736001
2024-09-15,20:23:24.000,259,11060254,3725,0,1726431803,13101.988506729998,32719.053525359996,53459.256425520005
2024-09-15,20:23:25.000,259,11060218,3645,0,1726431804,13102.18385971999,29488.76855547,53459.284374
2024-09-15,20:23:26.000,259,11060173,3645,0,1726431805,13102.399421639995,25335.47050338,53459.40315504
2024-09-15,20:23:27.000,259,11060168,2965,0,1726431806,13102.689082969991,36872.51370744,53459.40315504
2024-09-15,20:23:28.000,259,11060278,3085,0,1726431807,13102.931590129992,30411.774588540007,53459.44507776001
2024-09-15,20:23:29.000,259,11060220,3125,0,1726431808,13103.059580020003,30411.732293759997,53459.473026240004
2024-09-15,20:23:30.000,259,11060332,2925,0,1726431809,13103.093261569993,26720.088814500006,53459.542897440006
2024-09-15,20:23:31.000,259,11060232,2844,0,1726431810,13103.167360979998,27643.09484757,53459.61975576
2024-09-15,20:23:32.000,259,11060197,3525,0,1726431811,13103.187569909998,27643.221731910002,53459.6686656
2024-09-15,20:23:33.000,259,11060182,3165,0,1726431812,13103.187569909998,23951.465466570007,53459.71757544
2024-09-15,20:23:34.000,259,11060213,3845,0,1726431813,13103.147152049998,32258.146160310003,53459.7734724
2024-09-15,20:23:35.000,259,11060249,3804,0,1726431814,13103.093261569993,32719.702045319995,53459.759498160005
2024-09-15,20:23:36.000,259,11060212,3205,0,1726431815,13103.066316329998,34104.20757036,53459.8433436
2024-09-15,20:23:37.000,259,11060185,3725,0,1726431816,13102.958535370002,26720.46241839,53459.89225344
2024-09-15,20:23:38.000,259,11060272,3205,0,1726431817,13102.891172269992,31335.09078333,53459.997060240006
2024-09-15,20:23:39.000,259,11060278,3165,0,1726431818,13102.769918689992,26258.69505948,53460.03199584
2024-09-15,20:23:40.000,259,11060246,3045,0,1726431819,13102.628456179991,29488.9165872,53459.99007312001
2024-09-15,20:23:41.000,259,11060261,3605,0,1726431820,13102.561093079996,31796.0968362,53460.094879920005
2024-09-15,20:23:42.000,259,11060215,3685,0,1726431821,13102.460048429995,29488.564130700004,53460.15776400001
2024-09-15,20:23:43.000,259,11060300,3205,0,1726431822,13102.399421639995,30872.731297499995,53460.20667384001
2024-09-15,20:23:44.000,259,11060224,3205,0,1726431823,13102.38594901999,29949.682969650006,53460.17872536
2024-09-15,20:23:45.000,259,11060216,3365,0,1726431824,13102.41289426,27642.157313279997,53460.2276352
2024-09-15,20:23:46.000,259,11060220,3125,0,1726431825,13102.42636687999,27180.530936969997,53460.24859656
2024-09-15,20:23:47.000,259,11060236,3165,0,1726431826,13102.540884149996,29949.28116924,53460.30449352001
2024-09-15,20:23:48.000,259,11060172,2245,0,1726431827,13102.601510939996,25796.025411929993,53460.2975064
2024-09-15,20:23:49.000,259,11060140,3205,0,1726431828,13102.702555589996,28564.89547941,53460.39532608
2024-09-15,20:23:50.000,259,11060223,3405,0,1726431829,13102.682346659996,29487.80987379,53460.29051928
2024-09-15,20:23:51.000,259,11060048,2565,0,1726431830,13102.689082969991,27641.868298949994,53460.34641624
2024-09-15,20:23:52.000,259,11060260,2925,0,1726431831,13102.5745657,29026.33857834,53460.42327456001
2024-09-15,20:23:53.000,259,11060175,3565,0,1726431832,13102.460048429995,27641.96698677,53460.40231320001
2024-09-15,20:23:54.000,259,11060231,3045,0,1726431833,13102.3724764,31333.878332969995,53460.39532608
2024-09-15,20:23:55.000,259,11060220,3005,0,1726431834,13102.197332339994,24873.294294930005,53460.40231320001
2024-09-15,20:23:56.000,259,11060048,3045,0,1726431835,13102.14344185999,28565.21269026,53460.381351840006
2024-09-15,20:23:57.000,259,11060089,3485,0,1726431836,13102.10302399999,31334.082757740005,53460.4372488
2024-09-15,20:23:58.000,259,11060207,3325,0,1726431837,13102.062606139989,29488.155281159998,53460.35340336001
2024-09-15,20:23:59.000,259,11060234,3045,0,1726431838,13102.109760309999,31334.096856000004,53460.33942912
2024-09-15,20:24:00.000,259,11060273,3405,0,1726431839,13102.14344185999,28565.21973939,53460.33942912
2024-09-15,20:24:01.000,259,11060268,3005,0,1726431840,13102.22427757999,31795.391923200004,53460.40231320001
2024-09-15,20:24:02.000,259,11060211,3325,0,1726431841,13102.217541269994,34102.58627046,53460.35340336001
2024-09-15,20:24:03.000,259,11060138,2925,0,1726431842,13102.39268533,23950.048591440005,53460.42327456001
2024-09-15,20:24:04.000,259,11060202,3365,0,1726431843,13102.480257359995,26257.228840440002,53460.40930032
2024-09-15,20:24:05.000,259,11060225,3725,0,1726431844,13102.5745657,26256.975071759996,53460.44423592
2024-09-15,20:24:06.000,259,11060254,3365,0,1726431845,13102.51393891,29486.872339499998,53460.45821016
2024-09-15,20:24:07.000,259,11060242,3205,0,1726431846,13102.44657580999,29948.054620619994,53460.46519728
2024-09-15,20:24:08.000,259,11060218,3125,0,1726431847,13102.47352105,29486.38594953,53460.45122304001
2024-09-15,20:24:09.000,259,11060126,3245,0,1726431848,13102.39268533,29024.73842583,53460.57000408001
2024-09-15,20:24:10.000,259,11060201,4245,0,1726431849,13102.41289426,29024.41416585,53460.51410712
2024-09-15,20:24:11.000,259,11060214,2764,0,1726431850,13102.36574008999,28562.97106692,53460.430261680005
2024-09-15,20:24:12.000,259,11060243,3125,0,1726431851,13102.36574008999,25332.73544094,53460.42327456001
2024-09-15,20:24:13.000,259,11060152,2965,0,1726431852,13102.419630569995,25332.622654859995,53460.31846776
2024-09-15,20:24:14.000,259,11060169,3845,0,1726431853,13102.540884149996,28562.928772140003,53460.25558368001
2024-09-15,20:24:15.000,259,11060224,3245,0,1726431854,13102.61498356,28563.034509089994,53460.3673776
2024-09-15,20:24:16.000,259,11060238,3205,0,1726431855,13102.769918689992,29485.920706949997,53460.27654504
2024-09-15,20:24:17.000,259,11060232,2525,0,1726431856,13102.978744300002,30408.97608393,53460.27654504
2024-09-15,20:24:18.000,259,11060298,3125,0,1726431857,13103.194306219993,31793.446363320007,53460.25558368001
2024-09-15,20:24:19.000,259,11060272,2205,0,1726431858,13103.436813379994,27178.88848968,53460.23462232001
2024-09-15,20:24:20.000,259,11060225,3444,0,1726431859,13103.598484819995,26717.325555539996,53460.26955792
2024-09-15,20:24:21.000,259,11060138,3525,0,1726431860,13103.854464600001,30409.180508699996,53460.24859656
2024-09-15,20:24:22.000,259,11060160,3005,0,1726431861,13103.995927110002,27178.853244030004,53460.24859656
2024-09-15,20:24:23.000,259,11060288,2285,0,1726431862,13104.130653309992,28563.26713038,53460.37436472001
2024-09-15,20:24:24.000,259,11060135,3405,0,1726431863,13104.319269989988,30870.59541111,53460.25558368001
2024-09-15,20:24:25.000,259,11060283,2764,0,1726431864,13104.339478919988,28101.718294499995,53460.20667384001
2024-09-15,20:24:26.000,259,11060276,2925,0,1726431865,13104.514622979994,25332.982160490006,53460.33942912
2024-09-15,20:24:27.000,259,11060175,3365,0,1726431866,13104.635876559994,27640.296342960006,53460.39532608
2024-09-15,20:24:28.000,259,11060206,3245,0,1726431867,13104.74365751999,30870.623607629997,53460.38833896
2024-09-15,20:24:29.000,259,11060258,3165,0,1726431868,13104.97269206,28563.394014720005,53460.38833896
2024-09-15,20:24:30.000,259,11060268,3365,0,1726431869,13105.060264089996,27640.51486599,53460.40231320001
2024-09-15,20:24:31.000,259,11060194,3245,0,1726431870,13105.221935529997,29024.75957322,53460.381351840006
2024-09-15,20:24:32.000,259,11060225,3765,0,1726431871,13105.363398039997,32716.42419987,53460.4372488
2024-09-15,20:24:33.000,259,11060177,3725,0,1726431872,13105.578959959988,26717.487685529995,53460.430261680005
2024-09-15,20:24:34.000,259,11060258,3205,0,1726431873,13105.680004609989,29947.730360639995,53460.48615864
2024-09-15,20:24:35.000,259,11060162,3165,0,1726431874,13105.700213539989,34100.68300536,53460.42327456001
2024-09-15,20:24:36.000,259,11060182,3085,0,1726431875,13105.740631399989,33639.141218610006,53460.500132880006
2024-09-15,20:24:37.000,259,11060251,3365,0,1726431876,13105.84167604999,28562.928772140003,53460.51410712
2024-09-15,20:24:38.000,259,11060210,3125,0,1726431877,13105.935984389995,34100.36579451,53460.50712
2024-09-15,20:24:39.000,259,11060111,3405,0,1726431878,13106.00334748999,33638.831056890005,53460.50712
2024-09-15,20:24:40.000,259,11060124,3085,0,1726431879,13106.08418320999,29024.237937600003,53460.56301696
2024-09-15,20:24:41.000,259,11060211,3525,0,1726431880,13106.158282619996,28101.274199310006,53460.54205560001
2024-09-15,20:24:42.000,259,11060136,3045,0,1726431881,13106.23238203,28562.752543890005,53460.597952560005
2024-09-15,20:24:43.000,259,11060201,3725,0,1726431882,13106.23238203,25332.636753119994,53460.63288816
2024-09-15,20:24:44.000,259,11060277,3605,0,1726431883,13106.319954059996,27639.972082980006,53460.59096544001
2024-09-15,20:24:45.000,259,11060220,3005,0,1726431884,13106.333426680001,28101.542066249996,53460.597952560005
2024-09-15,20:24:46.000,259,11060279,3725,0,1726431885,13106.333426680001,33177.71926707,53460.73769496001
2024-09-15,20:24:47.000,259,11060286,3045,0,1726431886,13106.326690369991,28563.161393429997,53460.65384952
2024-09-15,20:24:48.000,259,11060265,3565,0,1726431887,13106.427735019992,27640.2117534,53460.70974648001
2024-09-15,20:24:49.000,259,11060228,3085,0,1726431888,13106.501834429997,27178.705212300003,53460.716733600006
2024-09-15,20:24:50.000,259,11060236,3285,0,1726431889,13106.589406459992,31331.770643099997,53460.63987528001
2024-09-15,20:24:51.000,259,11060201,3405,0,1726431890,13106.663505869998,24871.1020155,53460.66083664001
2024-09-15,20:24:52.000,259,11060178,2444,0,1726431891,13106.737605279988,26716.64883906,53460.75865632001
2024-09-15,20:24:53.000,259,11060244,3405,0,1726431892,13106.744341589998,33176.65484844,53460.7516692
2024-09-15,20:24:54.000,259,11060267,3045,0,1726431893,13106.791495759993,35483.53198485001,53460.85647600001
2024-09-15,20:24:55.000,259,11060215,4125,0,1726431894,13106.791495759993,33175.759608930006,53460.80756616001
2024-09-15,20:24:56.000,259,11060182,3285,0,1726431895,13106.791495759993,30868.078871699996,53460.80756616001
2024-09-15,20:24:57.000,259,11060205,3965,0,1726431896,13106.751077899993,31790.528023499995,53460.79359192
2024-09-15,20:24:58.000,259,11060216,3565,0,1726431897,13106.690451109993,29021.333696040005,53460.77961768
2024-09-15,20:24:59.000,259,11060212,3325,0,1726431898,13106.602879079997,30405.324634589997,53460.78660480001
2024-09-15,20:25:00.000,259,11060233,3285,0,1726431899,13106.616351700002,30405.063816780006,53460.85647600001
2024-09-15,20:25:01.000,259,11060198,3125,0,1726431900,13106.663505869998,25790.372009669998,53460.8215404
2024-09-15,20:25:02.000,259,11060157,3405,0,1726431901,13106.690451109993,31327.456575539996,53460.84250176
2024-09-15,20:25:03.000,259,11060242,3125,0,1726431902,13106.791495759993,30865.93593618,53460.77961768
2024-09-15,20:25:04.000,259,11060242,3365,0,1726431903,13106.879067789989,27174.299506049996,53460.835514640006
2024-09-15,20:25:05.000,259,11060273,3645,0,1726431904,13106.939694579989,29481.55729548,53460.8215404
2024-09-15,20:25:06.000,259,11060201,3725,0,1726431905,13106.98011243999,30865.844297489995,53460.835514640006
2024-09-15,20:25:07.000,259,11060111,3245,0,1726431906,13107.0878934,29020.234031760003,53460.73070784
2024-09-15,20:25:08.000,259,11060252,3045,0,1726431907,13107.18220173999,28097.446521720005,53460.835514640006
2024-09-15,20:25:09.000,259,11060167,3685,0,1726431908,13107.33040056,26713.173617969995,53460.84948888
2024-09-15,20:25:10.000,259,11060252,3085,0,1726431909,13107.424708899991,32250.50490339,53460.835514640006
2024-09-15,20:25:11.000,259,11060249,3444,0,1726431910,13107.525753549991,29020.382063490004,53460.77263056
2024-09-15,20:25:12.000,259,11060307,3485,0,1726431911,13107.525753549991,32250.33572427,53460.80057904
2024-09-15,20:25:13.000,259,11060206,3125,0,1726431912,13107.505544619991,27635.820145410005,53460.84250176
2024-09-15,20:25:14.000,259,11060160,2844,0,1726431913,13107.566171409992,32249.948022120006,53460.84948888
2024-09-15,20:25:15.000,259,11060303,3765,0,1726431914,13107.519017239996,29019.705347010007,53460.91237296
2024-09-15,20:25:16.000,259,11060218,2844,0,1726431915,13107.545962479991,31326.645925589997,53460.87743736001
2024-09-15,20:25:17.000,259,11060268,3205,0,1726431916,13107.444917829991,29942.126302289995,53460.91936008
2024-09-15,20:25:18.000,259,11060228,3685,0,1726431917,13107.37081842,28557.564384209996,53460.92634720001
2024-09-15,20:25:19.000,259,11060261,4004,0,1726431918,13107.30345531999,27634.346877239994,53460.9612828
2024-09-15,20:25:20.000,259,11060221,3765,0,1726431919,13107.256301149995,30864.089064119995,53460.835514640006
2024-09-15,20:25:21.000,259,11060193,3965,0,1726431920,13107.18893805,30863.898737609998,53460.863463120004
2024-09-15,20:25:22.000,259,11060145,3725,0,1726431921,13107.114838639995,28556.612751659995,53460.92634720001
2024-09-15,20:25:23.000,259,11060216,3285,0,1726431922,13106.953167199994,27172.142472270003,53460.97525704001
2024-09-15,20:25:24.000,259,11060099,3845,0,1726431923,13106.811704689993,21173.50202139,53460.8914116
2024-09-15,20:25:25.000,259,11060223,3365,0,1726431924,13106.784759449998,30863.447593289995,53461.01717976
2024-09-15,20:25:26.000,259,11060166,3045,0,1726431925,13106.804968379998,29017.914867989995,53460.9612828
2024-09-15,20:25:27.000,259,11060128,3205,0,1726431926,13106.804968379998,30863.71546023,53460.9612828
2024-09-15,20:25:28.000,259,11060266,3205,0,1726431927,13106.825177309998,33171.114232260006,53460.94032144
2024-09-15,20:25:29.000,259,11060190,3285,0,1726431928,13106.953167199994,23481.203906010007,53460.90538584001
2024-09-15,20:25:30.000,259,11060298,3245,0,1726431929,13106.966639819999,26711.425433729994,53460.87045024
2024-09-15,20:25:31.000,259,11060180,3085,0,1726431930,13107.034002919994,30402.963176039993,53460.8215404
2024-09-15,20:25:32.000,259,11060130,3125,0,1726431931,13107.054211849994,27634.60064592,53460.8215404
2024-09-15,20:25:33.000,259,11060094,3005,0,1726431932,13107.0878934,27173.242136550005,53460.863463120004
2024-09-15,20:25:34.000,259,11060388,3045,0,1726431933,13107.24956484,26711.904774569994,53460.87743736001
2024-09-15,20:25:35.000,259,11060230,3125,0,1726431934,13107.377554729996,28096.100137889996,53460.91237296
2024-09-15,20:25:36.000,259,11060170,2925,0,1726431935,13107.36408210999,29480.514024239994,53460.8215404
2024-09-15,20:25:37.000,259,11060120,3365,0,1726431936,13107.485335689991,27634.727530260003,53460.91936008
2024-09-15,20:25:38.000,259,11060332,3205,0,1726431937,13107.545962479991,31326.14543736,53460.863463120004
2024-09-15,20:25:39.000,259,11060338,2885,0,1726431938,13107.552698790001,31325.96215998,53460.87045024
2024-09-15,20:25:40.000,259,11060127,3525,0,1726431939,13107.492072000001,30403.075962119998,53460.982244160004
2024-09-15,20:25:41.000,259,11060270,3365,0,1726431940,13107.647007129992,30403.111207769995,53461.0660896
2024-09-15,20:25:42.000,259,11059981,3725,0,1726431941,13107.700897609997,32710.249161989996,53461.052115360006
2024-09-15,20:25:43.000,259,11060280,2965,0,1726431942,13107.734579160002,25327.208923020007,53461.052115360006
2024-09-15,20:25:44.000,259,11060287,3765,0,1726431943,13107.633534510001,29018.739616200008,53461.18487064
2024-09-15,20:25:45.000,259,11060300,3325,0,1726431944,13107.613325580001,31787.27132544,53461.12897368
2024-09-15,20:25:46.000,259,11060276,3365,0,1726431945,13107.586380339992,31325.877570419994,53461.29666456
2024-09-15,20:25:47.000,259,11060251,3885,0,1726431946,13107.485335689991,28557.226025969998,53461.24775472
2024-09-15,20:25:48.000,259,11060241,3485,0,1726431947,13107.40449996999,29941.491880589994,53461.35954864001
2024-09-15,20:25:49.000,259,11060228,3045,0,1726431948,13107.377554729996,25788.623825429997,53461.2757032
2024-09-15,20:25:50.000,259,11060272,3205,0,1726431949,13107.236092219995,24404.35797081,53461.39448424
2024-09-15,20:25:51.000,259,11060207,3685,0,1726431950,13107.28324638999,29479.865504279995,53461.4154456
2024-09-15,20:25:52.000,259,11060263,3885,0,1726431951,13107.195674359995,34094.2541988,53461.387497120006
2024-09-15,20:25:53.000,259,11060261,3924,0,1726431952,13107.114838639995,29018.52109317,53461.42243272
2024-09-15,20:25:54.000,259,11060249,3565,0,1726431953,13107.08115708999,26249.855450460003,53461.42243272
2024-09-15,20:25:55.000,259,11060246,3085,0,1726431954,13107.10136601999,34555.75369077,53461.37352288
2024-09-15,20:25:56.000,259,11060290,3005,0,1726431955,13107.08115708999,27634.26228768,53461.38051000001
2024-09-15,20:25:57.000,259,11060195,3765,0,1726431956,13107.08115708999,31787.229030660004,53461.366535760004
2024-09-15,20:25:58.000,259,11060192,3005,0,1726431957,13107.0878934,28557.36700857,53461.387497120006
2024-09-15,20:25:59.000,259,11060242,3325,0,1726431958,13107.10810233,26250.334791300003,53461.338587280006
2024-09-15,20:26:00.000,259,11060241,3525,0,1726431959,13107.0878934,35017.82416227,53461.3455744
2024-09-15,20:26:01.000,259,11060275,3605,0,1726431960,13107.12831126,31787.835255840007,53461.3455744
2024-09-15,20:26:02.000,259,11060235,3444,0,1726431961,13107.18893805,30403.724482079997,53461.35256152
2024-09-15,20:26:03.000,259,11060242,3005,0,1726431962,13107.20241066999,29480.972217689996,53461.37352288
2024-09-15,20:26:04.000,259,11060221,3444,0,1726431963,13107.24282852999,30403.914808589994,53461.33160016001
2024-09-15,20:26:05.000,259,11060199,3565,0,1726431964,13107.236092219995,28096.776854370008,53461.366535760004
2024-09-15,20:26:06.000,259,11060285,3645,0,1726431965,13107.175465429995,32711.1444015,53461.35256152
2024-09-15,20:26:07.000,259,11060297,3565,0,1726431966,13107.20241066999,31788.194761470004,53461.366535760004
2024-09-15,20:26:08.000,259,11060207,3645,0,1726431967,13107.14178387999,33172.38307566001,53461.37352288
2024-09-15,20:26:09.000,259,11060321,4045,0,1726431968,13107.00032136999,31788.018533220005,53461.366535760004
2024-09-15,20:26:10.000,259,11060208,3365,0,1726431969,13106.919485649989,29480.880579000004,53461.35954864001
2024-09-15,20:26:11.000,259,11060241,3645,0,1726431970,13106.872331479994,30865.00545102,53461.39448424
2024-09-15,20:26:12.000,259,11060121,3444,0,1726431971,13106.751077899993,30864.779878860005,53461.387497120006
2024-09-15,20:26:13.000,259,11060201,3725,0,1726431972,13106.582670149997,26250.285447389993,53461.366535760004
2024-09-15,20:26:14.000,259,11060272,3365,0,1726431973,13106.387317159992,32248.841308710005,53461.38051000001
2024-09-15,20:26:15.000,259,11060207,3685,0,1726431974,13106.27279989,28557.52913856,53461.31063880001
2024-09-15,20:26:16.000,259,11060441,3725,0,1726431975,13106.13133738,28096.06489224,53461.4154456
2024-09-15,20:26:17.000,259,11060203,3765,0,1726431976,13106.279536199996,27634.692284610006,53461.40147136
2024-09-15,20:26:18.000,259,11060275,3725,0,1726431977,13106.468152879992,29480.422385550002,53461.485316800005
2024-09-15,20:26:19.000,259,11060303,3685,0,1726431978,13106.643296939998,33171.868489169996,53461.47832968001
2024-09-15,20:26:20.000,259,11060375,3685,0,1726431979,13106.710660039993,33171.95307873,53461.436406960005
2024-09-15,20:26:21.000,259,11060234,3285,0,1726431980,13106.852122549994,28096.325710050005,53461.39448424
2024-09-15,20:26:22.000,259,11060233,3845,0,1726431981,13106.825177309998,29480.77484205,53461.26172896001
2024-09-15,20:26:23.000,259,11060280,3325,0,1726431982,13106.703923729998,31788.201810600003,53461.28967744001
2024-09-15,20:26:24.000,259,11060237,4004,0,1726431983,13106.609615389993,28096.917836969995,53461.219806240006
2024-09-15,20:26:25.000,259,11060250,3365,0,1726431984,13106.555724910002,29481.40926375,53461.149935040004
2024-09-15,20:26:26.000,259,11060339,3525,0,1726431985,13106.676978490003,25790.04774969,53461.12897368
2024-09-15,20:26:27.000,259,11060054,3365,0,1726431986,13106.818440999989,23482.846353300003,53461.17788352
2024-09-15,20:26:28.000,259,11060301,3765,0,1726431987,13106.926221959999,29943.03564006,53461.219806240006
2024-09-15,20:26:29.000,259,11060254,3165,0,1726431988,13107.2899827,32250.293429490004,53461.3455744
2024-09-15,20:26:30.000,259,11060281,3645,0,1726431989,13107.505544619991,29020.135343939997,53461.42243272
2024-09-15,20:26:31.000,259,11060349,3365,0,1726431990,13107.714370230002,29481.641885039993,53461.338587280006
2024-09-15,20:26:32.000,259,11060343,3325,0,1726431991,13107.673952370002,26713.1101758,53461.49230392
2024-09-15,20:26:33.000,259,11060235,3565,0,1726431992,13107.808678569992,22560.312611939997,53461.33160016001
2024-09-15,20:26:34.000,259,11060146,3325,0,1726431993,13107.795205950002,32250.427362960007,53461.436406960005
2024-09-15,20:26:35.000,259,11060194,3245,0,1726431994,13107.828887499993,28559.023554119995,53461.33160016001
2024-09-15,20:26:36.000,259,11060313,3405,0,1726431995,13107.970350009993,27174.623766029996,53461.46435544
2024-09-15,20:26:37.000,259,11060143,3685,0,1726431996,13108.132021449994,28097.629799100003,53461.49929104001
2024-09-15,20:26:38.000,259,11060199,3725,0,1726431997,13108.226329789999,33634.87649496,53461.604097840005
2024-09-15,20:26:39.000,259,11060150,3165,0,1726431998,13108.3677923,27636.278338860007,53461.56916224
2024-09-15,20:26:40.000,259,11060412,2965,0,1726431999,13108.28695658,29943.409243949995,53461.56916224
2024-09-15,20:26:41.000,259,11060140,3085,0,1726432000,13108.36105598999,32250.81506511,53461.63204632
2024-09-15,20:26:42.000,259,11060369,3645,0,1726432001,13108.455364329995,27174.8986821,53461.58313648
2024-09-15,20:26:43.000,259,11060196,3245,0,1726432002,13108.52946374,30405.155455469998,53461.64602056001
2024-09-15,20:26:44.000,259,11060290,3085,0,1726432003,13108.596826839996,28098.003402989998,53461.64602056001
2024-09-15,20:26:45.000,259,11060264,3365,0,1726432004,13108.69113518,25790.98528398,53461.701917520004
2024-09-15,20:26:46.000,259,11060226,3285,0,1726432005,13108.778707209996,30867.007403940006,53461.653007680005
2024-09-15,20:26:47.000,259,11060240,3085,0,1726432006,13108.805652449992,27637.081939680007,53461.6599948
2024-09-15,20:26:48.000,259,11060211,3645,0,1726432007,13108.866279239992,26714.40016659,53461.61108496
2024-09-15,20:26:49.000,259,11060232,3405,0,1726432008,13108.967323889992,31329.070826309995,53461.604097840005
2024-09-15,20:26:50.000,259,11060086,3165,0,1726432009,13109.061632229997,28099.159460309995,53461.70890464
2024-09-15,20:26:51.000,259,11060159,3565,0,1726432010,13109.142467949998,29945.037592980007,53461.63204632
2024-09-15,20:26:52.000,259,11060246,3405,0,1726432011,13109.196358429988,29022.299426850004,53461.62505920001
2024-09-15,20:26:53.000,259,11060232,3165,0,1726432012,13109.162676879998,31790.96506956,53461.74384024001
2024-09-15,20:26:54.000,259,11060272,3165,0,1726432013,13109.027950679993,33175.32256287,53461.722878880006
2024-09-15,20:26:55.000,259,11060226,3205,0,1726432014,13108.974060200002,29022.32762337,53461.71589176001
2024-09-15,20:26:56.000,259,11060298,2805,0,1726432015,13109.021214369997,27638.040621360007,53461.68095616
2024-09-15,20:26:57.000,259,11060263,3365,0,1726432016,13109.034686990002,30868.297394730005,53461.66698192001
2024-09-15,20:26:58.000,259,11060209,3485,0,1726432017,13109.115522710003,24408.108107969994,53461.68794328
2024-09-15,20:26:59.000,259,11060148,3165,0,1726432018,13109.169413189993,33175.69616676,53461.71589176001
2024-09-15,20:27:00.000,259,11060199,4004,0,1726432019,13109.122259019998,27638.329635689995,53461.66698192001
2024-09-15,20:27:01.000,259,11060237,3725,0,1726432020,13109.027950679993,32714.450443470007,53461.62505920001
2024-09-15,20:27:02.000,259,11060211,4004,0,1726432021,13109.001005439997,30407.249047079997,53461.5901236
2024-09-15,20:27:03.000,259,11060248,3205,0,1726432022,13108.967323889992,27638.60455176,53461.61807208
2024-09-15,20:27:04.000,259,11060314,3165,0,1726432023,13109.001005439997,31330.28327667,53461.604097840005
2024-09-15,20:27:05.000,259,11060204,3205,0,1726432024,13108.899960789997,23485.60256313,53461.49230392
2024-09-15,20:27:06.000,259,11060232,3365,0,1726432025,13108.819125069997,30407.411177069996,53461.59711072001
2024-09-15,20:27:07.000,259,11060257,3804,0,1726432026,13108.704607799991,25331.565285360004,53461.52723952001
2024-09-15,20:27:08.000,259,11060212,3365,0,1726432027,13108.576617909996,25793.07887559,53461.45736832001
2024-09-15,20:27:09.000,259,11060190,3205,0,1726432028,13108.52946374,27638.992253909993,53461.40845848001
2024-09-15,20:27:10.000,259,11060243,3765,0,1726432029,13108.52272742999,32253.740454059996,53461.338587280006
2024-09-15,20:27:11.000,259,11060225,3685,0,1726432030,13108.515991119995,30869.48164857,53461.35954864001
2024-09-15,20:27:12.000,259,11060220,3285,0,1726432031,13108.576617909996,24870.657920309997,53461.25474184
2024-09-15,20:27:13.000,259,11060215,3565,0,1726432032,13108.54967267,29946.842170260003,53461.09403808001
2024-09-15,20:27:14.000,259,11060253,3965,0,1726432033,13108.50251849999,34561.604468670004,53461.1359608
2024-09-15,20:27:15.000,259,11060210,3325,0,1726432034,13108.42168277999,28101.238953659995,53460.89839872
2024-09-15,20:27:16.000,259,11060227,3725,0,1726432035,13108.536200049995,27178.472591009995,53460.94032144
2024-09-15,20:27:17.000,259,11060235,3765,0,1726432036,13108.839333999997,29024.315478029996,53460.99621840001
2024-09-15,20:27:18.000,259,11060224,3444,0,1726432037,13109.081841159998,27178.479640139994,53461.08705096
2024-09-15,20:27:19.000,259,11060360,3405,0,1726432038,13109.108786399993,28101.542066249996,53461.12198656001
2024-09-15,20:27:20.000,259,11060302,3365,0,1726432039,13109.182885809998,29024.59744323,53461.02416688001
2024-09-15,20:27:21.000,259,11060268,3005,0,1726432040,13109.095313780002,24871.560208950003,53461.01717976
2024-09-15,20:27:22.000,259,11060263,3725,0,1726432041,13108.866279239992,29948.033473229996,53460.863463120004
2024-09-15,20:27:23.000,259,11060266,3365,0,1726432042,13108.704607799991,30409.561161720005,53460.77263056
2024-09-15,20:27:24.000,259,11060229,3845,0,1726432043,13108.677662559996,34101.268083150004,53460.70974648001
2024-09-15,20:27:25.000,259,11060256,3045,0,1726432044,13108.657453629996,26717.77669986,53460.695772240004
2024-09-15,20:27:26.000,259,11060300,3365,0,1726432045,13108.596826839996,29486.562177779997,53460.58397832
2024-09-15,20:27:27.000,259,11060073,3685,0,1726432046,13108.617035769996,30409.342638689996,53460.6119268
2024-09-15,20:27:28.000,259,11060175,3405,0,1726432047,13108.751761970001,33177.853200540005,53460.646862400004
2024-09-15,20:27:29.000,259,11060222,3085,0,1726432048,13108.684398869991,29024.801867999995,53460.63288816
2024-09-15,20:27:30.000,259,11060278,3405,0,1726432049,13108.56314528999,26717.170474679995,53460.646862400004
2024-09-15,20:27:31.000,259,11060121,3765,0,1726432050,13108.40821016,25332.622654859995,53460.60493968
2024-09-15,20:27:32.000,259,11060214,3245,0,1726432051,13108.212857169994,31331.523923550005,53460.500132880006
2024-09-15,20:27:33.000,259,11060232,3165,0,1726432052,13108.037713109989,34561.72430387999,53460.46519728
2024-09-15,20:27:34.000,259,11060249,3965,0,1726432053,13107.869305359993,29485.490710020007,53460.35340336001
2024-09-15,20:27:35.000,259,11060185,3924,0,1726432054,13107.673952370002,33638.37991257,53460.27654504
2024-09-15,20:27:36.000,259,11060277,3565,0,1726432055,13107.532489860001,33638.28122475,53460.15776400001
2024-09-15,20:27:37.000,259,11060271,3725,0,1726432056,13107.28324638999,30869.523943349996,53460.01103448
2024-09-15,20:27:38.000,259,11060191,3885,0,1726432057,13107.20914698,26716.380972119994,53459.89225344
2024-09-15,20:27:39.000,259,11060225,3485,0,1726432058,13107.20914698,25331.94593838,53459.78744664
2024-09-15,20:27:40.000,259,11060247,3765,0,1726432059,13107.18893805,27639.196678680004,53459.71757544
2024-09-15,20:27:41.000,259,11060229,3605,0,1726432060,13107.215883289995,32253.733404929997,53459.62674288
2024-09-15,20:27:42.000,259,11060138,3285,0,1726432061,13107.18893805,28100.69617065,53459.56385880001
2024-09-15,20:27:43.000,259,11060100,3285,0,1726432062,13107.22935591,32715.387977759994,53459.44507776001
2024-09-15,20:27:44.000,259,11060312,2925,0,1726432063,13107.14178387999,29023.702203720008,53459.38219368
2024-09-15,20:27:45.000,259,11060289,3525,0,1726432064,13107.16199280999,32254.128156210005,53459.34027096
2024-09-15,20:27:46.000,259,11060216,3285,0,1726432065,13107.215883289995,29485.57529958,53459.27039976
2024-09-15,20:27:47.000,259,11060243,3525,0,1726432066,13107.14178387999,27639.824051250005,53459.09572176
2024-09-15,20:27:48.000,259,11060347,3765,0,1726432067,13107.12831126,30408.743462640006,53459.11668312
2024-09-15,20:27:49.000,259,11060353,3765,0,1726432068,13107.20914698,26716.994246429997,53459.039824800006
2024-09-15,20:27:50.000,259,11060229,3725,0,1726432069,13107.114838639995,27639.908640809997,53459.018863440004
2024-09-15,20:27:51.000,259,11060124,2925,0,1726432070,13107.175465429995,32254.65684096,53458.86514680001
2024-09-15,20:27:52.000,259,11060225,4125,0,1726432071,13107.034002919994,29947.392002399996,53458.74636576001
2024-09-15,20:27:53.000,259,11060275,3085,0,1726432072,13107.027266609999,29947.37085501,53458.67649456001
2024-09-15,20:27:54.000,259,11060226,3365,0,1726432073,13106.912749339994,32716.163382059996,53458.66950744
2024-09-15,20:27:55.000,259,11060338,3165,0,1726432074,13106.710660039993,30408.884445239994,53458.52277792
2024-09-15,20:27:56.000,259,11060169,3685,0,1726432075,13106.656769560002,29485.934805209996,53458.4459196
2024-09-15,20:27:57.000,259,11060226,3365,0,1726432076,13106.589406459992,27178.627671869996,53458.40399688
2024-09-15,20:27:58.000,259,11060139,3685,0,1726432077,13106.481625499997,30408.863297849995,53458.27124160001
2024-09-15,20:27:59.000,259,11060185,3645,0,1726432078,13106.535515980002,27178.853244030004,53458.17342192001
2024-09-15,20:28:00.000,259,11060151,3645,0,1726432079,13106.515307050002,27178.75455621,53458.180409040004
2024-09-15,20:28:01.000,259,11060043,3725,0,1726432080,13106.447943949992,29947.645771080002,53458.11752496
2024-09-15,20:28:02.000,259,11060301,3685,0,1726432081,13106.468152879992,32254.903560510007,53458.17342192001
2024-09-15,20:28:03.000,259,11060187,3525,0,1726432082,13106.333426680001,25332.855276150003,53457.90791136001
2024-09-15,20:28:04.000,259,11060377,3645,0,1726432083,13106.27279989,29486.096935199996,53457.87996288
2024-09-15,20:28:05.000,259,11060354,3085,0,1726432084,13106.259327269996,30409.166410439997,53457.677336400004
2024-09-15,20:28:06.000,259,11060097,3685,0,1726432085,13106.205436789991,30408.884445239994,53457.537594
2024-09-15,20:28:07.000,259,11060384,3325,0,1726432086,13106.353635610001,28101.746491020007,53457.509645520004
2024-09-15,20:28:08.000,259,11060186,3285,0,1726432087,13106.360371919996,30409.11706653,53457.50265840001
2024-09-15,20:28:09.000,259,11060215,3444,0,1726432088,13106.427735019992,25333.130192220007,53457.39086448
2024-09-15,20:28:10.000,259,11060297,3525,0,1726432089,13106.481625499997,29024.703180180004,53457.3978516
2024-09-15,20:28:11.000,259,11060268,3005,0,1726432090,13106.535515980002,27640.451423820006,53457.18823800001
2024-09-15,20:28:12.000,259,11060112,3444,0,1726432091,13106.643296939998,28563.549095580005,53457.20221224
2024-09-15,20:28:13.000,259,11060268,3485,0,1726432092,13106.670242179993,28102.077800130006,53457.02054712001
2024-09-15,20:28:14.000,259,11060345,3645,0,1726432093,13106.771286829993,34562.492659049996,53457.09740544001
2024-09-15,20:28:15.000,259,11060274,3405,0,1726432094,13106.858858859989,29947.927736280006,53457.006572880004
2024-09-15,20:28:16.000,259,11060424,3125,0,1726432095,13106.939694579989,35946.85720149,53456.96465016
2024-09-15,20:28:17.000,259,11060330,3285,0,1726432096,13107.013793989994,29947.920687150006,53456.91574032
2024-09-15,20:28:18.000,259,11060196,3205,0,1726432097,13107.114838639995,32255.227820490007,53456.88779184
2024-09-15,20:28:19.000,259,11060221,3845,0,1726432098,13107.14852019,32716.558133340004,53456.810933520006
2024-09-15,20:28:20.000,259,11060130,3325,0,1726432099,13107.16199280999,28563.478604279997,53456.90176608001
2024-09-15,20:28:21.000,259,11060211,3605,0,1726432100,13107.215883289995,33178.106969219996,53456.88779184
2024-09-15,20:28:22.000,259,11060268,3165,0,1726432101,13107.22935591,24410.187601319994,53456.86683048
2024-09-15,20:28:23.000,259,11060267,3325,0,1726432102,13107.236092219995,27640.437325560008,53456.85285624001
2024-09-15,20:28:24.000,259,11060156,3205,0,1726432103,13107.22935591,24410.095962630003,53456.838882000004
2024-09-15,20:28:25.000,259,11060233,3605,0,1726432104,13107.20914698,28563.26713038,53456.838882000004
2024-09-15,20:28:26.000,259,11060256,3365,0,1726432105,13107.16872912,33177.87434793,53456.7690108
2024-09-15,20:28:27.000,259,11060214,3285,0,1726432106,13107.14178387999,32254.80487269,53456.741062320005
2024-09-15,20:28:28.000,259,11060219,3685,0,1726432107,13107.10136601999,29486.005296510004,53456.71311384001
2024-09-15,20:28:29.000,259,11060245,3725,0,1726432108,13107.24282852999,28563.034509089994,53456.72708808
2024-09-15,20:28:30.000,259,11060284,3485,0,1726432109,13107.26303745999,29024.498755409993,53456.74804944
2024-09-15,20:28:31.000,259,11060259,3525,0,1726432110,13107.31019163,37792.22074767,53456.65721688
2024-09-15,20:28:32.000,259,11060343,3685,0,1726432111,13107.30345531999,28562.935821270003,53456.65022976
2024-09-15,20:28:33.000,259,11060209,3205,0,1726432112,13107.26303745999,34100.563170149995,53456.71311384001
2024-09-15,20:28:34.000,259,11060211,3525,0,1726432113,13107.236092219995,31331.707200930003,53456.61529416001
2024-09-15,20:28:35.000,259,11060200,3085,0,1726432114,13107.195674359995,26717.142278159998,53456.587345679996
2024-09-15,20:28:36.000,259,11060192,3325,0,1726432115,13107.12157494999,29024.393018460003,53456.59433280001
2024-09-15,20:28:37.000,259,11060240,3085,0,1726432116,13107.034002919994,32254.49471097,53456.587345679996
2024-09-15,20:28:38.000,259,11060235,3725,0,1726432117,13106.98011243999,25794.0446064,53456.67817824
2024-09-15,20:28:39.000,259,11060258,3165,0,1726432118,13106.865595169998,29485.58234871,53456.6292684
2024-09-15,20:28:40.000,259,11060242,3205,0,1726432119,13106.710660039993,23025.047654580005,53456.59433280001
2024-09-15,20:28:41.000,259,11060284,3125,0,1726432120,13106.555724910002,28562.400087390008,53456.6292684
2024-09-15,20:28:42.000,259,11060261,3565,0,1726432121,13106.400789779997,23486.24403396,53456.65721688
2024-09-15,20:28:43.000,259,11060277,3725,0,1726432122,13106.367108229992,29485.08186048,53456.63625552001
2024-09-15,20:28:44.000,259,11060251,3725,0,1726432123,13106.198700479996,29023.596466770003,53456.61529416001
2024-09-15,20:28:45.000,259,11060226,3005,0,1726432124,13106.138073689996,34099.491702390005,53456.66420400001
2024-09-15,20:28:46.000,259,11060237,3804,0,1726432125,13106.037029039995,29946.22889595,53456.587345679996
2024-09-15,20:28:47.000,259,11060227,4004,0,1726432126,13105.956193319995,29946.22184682,53456.61529416001
2024-09-15,20:28:48.000,259,11060194,3005,0,1726432127,13105.875357599994,25331.530039710007,53456.53843584
2024-09-15,20:28:49.000,259,11060277,3645,0,1726432128,13105.855148669994,34099.026459810004,53456.53144872
2024-09-15,20:28:50.000,259,11060245,3685,0,1726432129,13105.82146711999,33637.491722189996,53456.56638432001
2024-09-15,20:28:51.000,259,11060222,3005,0,1726432130,13105.767576639999,29945.869390320004,53456.55241008
2024-09-15,20:28:52.000,259,11060213,3804,0,1726432131,13105.693477229994,31330.276227540002,53456.55241008
2024-09-15,20:28:53.000,259,11060223,3845,0,1726432132,13105.720422469989,32714.67601563,53456.5593972
2024-09-15,20:28:54.000,259,11060246,3365,0,1726432133,13105.727158779999,32714.725359539996,53456.573371440005
2024-09-15,20:28:55.000,259,11060342,3245,0,1726432134,13105.666531989998,29484.524979210008,53456.58035856
2024-09-15,20:28:56.000,259,11060277,3845,0,1726432135,13105.612641509993,25331.522990579993,53456.51747448001
2024-09-15,20:28:57.000,259,11060199,3765,0,1726432136,13105.477915310003,33637.75958913,53456.55241008
2024-09-15,20:28:58.000,259,11060333,3405,0,1726432137,13105.444233759998,28100.435352839995,53456.54542296001
2024-09-15,20:28:59.000,259,11060317,3125,0,1726432138,13105.316243870002,27177.563253240005,53456.51048736
2024-09-15,20:29:00.000,259,11060325,3485,0,1726432139,13105.127627189991,28100.505844140003,53456.51048736
2024-09-15,20:29:01.000,259,11060299,3804,0,1726432140,13105.006373609991,27639.196678680004,53456.43362904
2024-09-15,20:29:02.000,259,11060217,3804,0,1726432141,13104.918801579995,27177.711284970006,53456.53843584
2024-09-15,20:29:03.000,259,11060207,3924,0,1726432142,13104.858174789995,31330.840157939994,53456.49651312001
2024-09-15,20:29:04.000,259,11060270,3085,0,1726432143,13104.75039383,32715.289289940003,53456.49651312001
2024-09-15,20:29:05.000,259,11060274,3085,0,1726432144,13104.656085489994,30869.404108140006,53456.58035856
2024-09-15,20:29:06.000,259,11060237,3845,0,1726432145,13104.58198607999,28100.667974130003,53456.49651312001
2024-09-15,20:29:07.000,259,11060241,3765,0,1726432146,13104.447259879998,29484.962025269997,53456.44760328001
2024-09-15,20:29:08.000,259,11060217,3645,0,1726432147,13104.265379509998,24408.85531575,53456.419654799996
2024-09-15,20:29:09.000,259,11060204,3085,0,1726432148,13104.211489029993,34099.31547414001,53456.43362904
2024-09-15,20:29:10.000,259,11060323,3725,0,1726432149,13104.083499139997,24870.079891650006,53456.51048736
2024-09-15,20:29:11.000,259,11060222,3085,0,1726432150,13103.982454489997,25793.036580810003,53456.489526
2024-09-15,20:29:12.000,259,11060305,3645,0,1726432151,13103.874673530001,31330.60048752,53456.53144872
2024-09-15,20:29:13.000,259,11060339,3845,0,1726432152,13103.908355079991,26716.021466489998,53456.46856464001
2024-09-15,20:29:14.000,259,11060254,3125,0,1726432153,13103.915091390001,36867.959969460004,53456.39869344001
2024-09-15,20:29:15.000,259,11060284,3045,0,1726432154,13103.915091390001,31330.656880559996,53456.41266768
2024-09-15,20:29:16.000,259,11060251,3725,0,1726432155,13103.874673530001,28562.14631871,53456.37074496
2024-09-15,20:29:17.000,259,11060329,3645,0,1726432156,13103.915091390001,26716.268186040004,53456.314848
2024-09-15,20:29:18.000,259,11060117,3845,0,1726432157,13103.968981869992,25793.53706904,53456.21702832
2024-09-15,20:29:19.000,259,11060166,3205,0,1726432158,13103.982454489997,29023.864333710007,53456.37074496
2024-09-15,20:29:20.000,259,11060170,3205,0,1726432159,13104.029608659992,27639.591429959997,53456.32183512
2024-09-15,20:29:21.000,259,11060140,3405,0,1726432160,13104.022872349997,29485.42726785,53456.34279648
2024-09-15,20:29:22.000,259,11060213,3965,0,1726432161,13104.083499139997,24409.581376140006,53456.34978360001
2024-09-15,20:29:23.000,259,11060223,3325,0,1726432162,13104.144125929997,28562.759593020004,53456.41266768
2024-09-15,20:29:24.000,259,11060268,3045,0,1726432163,13104.150862239992,31792.938825959995,53456.46856464001
2024-09-15,20:29:25.000,259,11060295,3765,0,1726432164,13104.076762830002,35484.695091300004,53456.34978360001
2024-09-15,20:29:26.000,259,11060299,3444,0,1726432165,13103.921827699996,28562.837133449997,53456.314848
2024-09-15,20:29:27.000,259,11060298,3085,0,1726432166,13103.888146149991,31793.072759429997,53456.34279648
2024-09-15,20:29:28.000,259,11060270,3165,0,1726432167,13103.861200909996,29947.34970762,53456.37074496
2024-09-15,20:29:29.000,259,11060320,3685,0,1726432168,13103.800574119996,28101.612557550005,53456.41266768
2024-09-15,20:29:30.000,259,11060397,3645,0,1726432169,13103.70626577999,24871.398078960003,53456.454590400004
2024-09-15,20:29:31.000,259,11060063,3565,0,1726432170,13103.73321102,28563.189589949994,53456.454590400004
2024-09-15,20:29:32.000,259,11060186,3125,0,1726432171,13103.598484819995,26717.255064240002,53456.32183512
2024-09-15,20:29:33.000,259,11060254,3405,0,1726432172,13103.618693749995,25794.425259419993,53456.3847192
2024-09-15,20:29:34.000,259,11060294,3125,0,1726432173,13103.59174851,27178.860293160003,53456.5593972
2024-09-15,20:29:35.000,259,11060226,3085,0,1726432174,13103.42334075999,26717.501783789994,53456.46856464001
2024-09-15,20:29:36.000,259,11060282,3525,0,1726432175,13103.51091279,33639.437282069994,53456.37773208001
2024-09-15,20:29:37.000,259,11060310,3525,0,1726432176,13103.52438540999,24871.687093290006,53456.405680560005
2024-09-15,20:29:38.000,259,11060190,3285,0,1726432177,13103.64563898999,29486.287261710007,53456.51048736
2024-09-15,20:29:39.000,259,11060224,3285,0,1726432178,13103.74668363999,26256.14327442,53456.42664192001
2024-09-15,20:29:40.000,259,11060330,3365,0,1726432179,13103.854464600001,25794.587389410008,53456.58035856
2024-09-15,20:29:41.000,259,11060315,3885,0,1726432180,13103.894882460001,32255.016346589997,53456.454590400004
2024-09-15,20:29:42.000,259,11060065,3645,0,1726432181,13103.955509250001,31793.3476755,53456.48253888
2024-09-15,20:29:43.000,259,11060225,3525,0,1726432182,13103.995927110002,24871.630700249996,53456.46856464001
2024-09-15,20:29:44.000,259,11060246,3165,0,1726432183,13104.056553900002,31793.52390375,53456.573371440005
2024-09-15,20:29:45.000,259,11060224,3125,0,1726432184,13104.016136040002,28101.929768400005,53456.50350024
2024-09-15,20:29:46.000,259,11060265,3444,0,1726432185,13104.083499139997,29486.463489960006,53456.587345679996
2024-09-15,20:29:47.000,259,11060248,3325,0,1726432186,13104.070026519992,31332.53194914,53456.54542296001
2024-09-15,20:29:48.000,259,11060250,2925,0,1726432187,13104.191280099993,31794.130128930003,53456.56638432001
2024-09-15,20:29:49.000,259,11060217,3485,0,1726432188,13104.218225340002,25333.715270009998,53456.60131992
2024-09-15,20:29:50.000,259,11060257,3525,0,1726432189,13104.204752719997,25795.334597189998,53456.587345679996
2024-09-15,20:29:51.000,259,11060259,3965,0,1726432190,13104.198016410002,30871.631633220008,53456.66420400001
2024-09-15,20:29:52.000,259,11060271,3804,0,1726432191,13104.204752719997,32717.643699360007,53456.63625552001
2024-09-15,20:29:53.000,259,11060239,3565,0,1726432192,13104.218225340002,31794.78569802,53456.60131992
2024-09-15,20:29:54.000,259,11060179,4004,0,1726432193,13104.278852130003,28103.071727460003,53456.61529416001
2024-09-15,20:29:55.000,259,11060193,3965,0,1726432194,13104.177807480002,28564.58531769,53456.70612672
2024-09-15,20:29:56.000,259,11060353,3924,0,1726432195,13104.157598550002,26718.834069360004,53456.70612672
2024-09-15,20:29:57.000,259,11060256,3205,0,1726432196,13104.198016410002,29949.069695340004,53456.80394640001
2024-09-15,20:29:58.000,259,11060114,3205,0,1726432197,13104.137389620002,32256.369779550005,53456.6991396
2024-09-15,20:29:59.000,259,11060272,3245,0,1726432198,13104.096971760002,23949.94285449,53456.78298504001
2024-09-15,20:30:00.000,259,11060230,3325,0,1726432199,13104.029608659992,24411.442346459997,53456.80394640001
2024-09-15,20:30:01.000,259,11060230,3245,0,1726432200,13103.955509250001,29487.675940319998,53456.86683048
2024-09-15,20:30:02.000,259,11060229,3965,0,1726432201,13103.955509250001,29949.231825330004,53456.7690108
2024-09-15,20:30:03.000,259,11060345,3605,0,1726432202,13103.955509250001,28103.494675259994,53456.85285624001
2024-09-15,20:30:04.000,259,11060164,3365,0,1726432203,13103.874673530001,32718.468447570005,53456.83189488001
2024-09-15,20:30:05.000,259,11060267,3845,0,1726432204,13103.901618769996,31795.539954930005,53456.789972160004
2024-09-15,20:30:06.000,259,11060318,3045,0,1726432205,13103.827519359991,29488.359705929994,53456.83189488001
2024-09-15,20:30:07.000,259,11060430,3405,0,1726432206,13103.68605684999,31795.793723609997,53456.6991396
2024-09-15,20:30:08.000,259,11060371,3725,0,1726432207,13103.57153958,31796.209622280003,53456.75503656
2024-09-15,20:30:09.000,259,11060219,3405,0,1726432208,13103.49070386,28104.495651720004,53456.741062320005
2024-09-15,20:30:10.000,259,11060247,3605,0,1726432209,13103.38292289999,29489.07871719,53456.70612672
2024-09-15,20:30:11.000,259,11060232,2925,0,1726432210,13103.329032419999,30412.282125900005,53456.65022976
2024-09-15,20:30:12.000,259,11060181,3325,0,1726432211,13103.308823489999,32258.322388560002,53456.63625552001
2024-09-15,20:30:13.000,259,11060199,3485,0,1726432212,13103.43007707,34104.18642297,53456.63625552001
2024-09-15,20:30:14.000,259,11060355,3444,0,1726432213,13103.53112172,28105.01728734,53456.73407520001
2024-09-15,20:30:15.000,259,11060361,3725,0,1726432214,13103.477231239995,25336.210662030004,53456.72010096
2024-09-15,20:30:16.000,259,11060254,3285,0,1726432215,13103.46375861999,29489.459370209996,53456.789972160004
2024-09-15,20:30:17.000,259,11060355,3765,0,1726432216,13103.57153958,28105.221712109997,53456.810933520006
2024-09-15,20:30:18.000,259,11060264,3125,0,1726432217,13103.54459433999,32258.51271507,53456.7690108
2024-09-15,20:30:19.000,259,11060255,3804,0,1726432218,13103.58501219999,31335.471436349995,53456.81792064
2024-09-15,20:30:20.000,259,11060259,3765,0,1726432219,13103.66584791999,27643.743367529998,53456.79695928
2024-09-15,20:30:21.000,259,11060269,3845,0,1726432220,13103.807310429991,28566.65071278,53456.76202368001
2024-09-15,20:30:22.000,259,11060212,3285,0,1726432221,13103.854464600001,30874.197516540007,53456.85285624001
2024-09-15,20:30:23.000,259,11060187,3045,0,1726432222,13104.002663419997,26720.906513580005,53456.84586912
2024-09-15,20:30:24.000,259,11060245,3685,0,1726432223,13104.130653309992,27182.532889890004,53456.86683048
2024-09-15,20:30:25.000,259,11060215,3725,0,1726432224,13104.204752719997,30412.789663260002,53456.8738176
2024-09-15,20:30:26.000,259,11060209,3685,0,1726432225,13104.299061059988,33643.18741923,53456.80394640001
2024-09-15,20:30:27.000,259,11060276,3205,0,1726432226,13104.285588439998,27643.990087080005,53456.83189488001
2024-09-15,20:30:28.000,259,11060224,3205,0,1726432227,13104.305797369998,29028.361678650006,53456.88779184
2024-09-15,20:30:29.000,259,11060140,3085,0,1726432228,13104.346215229998,35027.657698619994,53456.9436888
2024-09-15,20:30:30.000,259,11060262,3285,0,1726432229,13104.299061059988,31797.097812659995,53456.92971456001
2024-09-15,20:30:31.000,259,11060243,3845,0,1726432230,13104.238434270002,30412.571140230008,53456.90176608001
2024-09-15,20:30:32.000,259,11060175,3885,0,1726432231,13104.130653309992,30874.063583070005,53456.90176608001
2024-09-15,20:30:33.000,259,11060262,3325,0,1726432232,13104.123916999997,28566.544975829995,53456.91574032
2024-09-15,20:30:34.000,259,11060306,3285,0,1726432233,13104.083499139997,28566.411042360007,53456.92272744
2024-09-15,20:30:35.000,259,11060263,3685,0,1726432234,13104.096971760002,30412.17638895,53456.8738176
2024-09-15,20:30:36.000,259,11060294,3205,0,1726432235,13104.056553900002,37795.8933444,53456.91574032
2024-09-15,20:30:37.000,259,11060243,3765,0,1726432236,13104.029608659992,28104.85515735,53456.859843360005
2024-09-15,20:30:38.000,259,11060291,3565,0,1726432237,13104.002663419997,25335.978040739996,53456.838882000004
2024-09-15,20:30:39.000,259,11060235,3525,0,1726432238,13104.130653309992,29489.276092829998,53456.89477896
2024-09-15,20:30:40.000,259,11060245,3765,0,1726432239,13104.130653309992,28104.918599519995,53456.74804944
2024-09-15,20:30:41.000,259,11060118,3045,0,1726432240,13104.211489029993,31796.801749200007,53456.789972160004
2024-09-15,20:30:42.000,259,11060277,3765,0,1726432241,13104.278852130003,36411.719128469995,53456.65022976
2024-09-15,20:30:43.000,259,11060367,3645,0,1726432242,13104.285588439998,29950.909518269997,53456.6292684
2024-09-15,20:30:44.000,259,11060210,2844,0,1726432243,13104.319269989988,23951.648743950005,53456.68516536001
2024-09-15,20:30:45.000,259,11060225,3765,0,1726432244,13104.467468809999,31796.985026580005,53456.6292684
2024-09-15,20:30:46.000,259,11060242,3485,0,1726432245,13104.595458699994,23028.818939129997,53456.58035856
2024-09-15,20:30:47.000,259,11060255,3565,0,1726432246,13104.696503349995,28566.63661452,53456.59433280001
2024-09-15,20:30:48.000,259,11060157,3845,0,1726432247,13104.88512002999,25797.71720313,53456.60830704
2024-09-15,20:30:49.000,259,11060304,3245,0,1726432248,13104.918801579995,27643.595335799997,53456.587345679996
2024-09-15,20:30:50.000,259,11060259,3685,0,1726432249,13104.98616467999,29950.930665659995,53456.51747448001
2024-09-15,20:30:51.000,259,11060267,3765,0,1726432250,13104.979428369996,30873.823912649998,53456.49651312001
2024-09-15,20:30:52.000,259,11060325,3924,0,1726432251,13105.087209329991,33181.27202859,53456.489526
2024-09-15,20:30:53.000,259,11060414,3005,0,1726432252,13105.05352778,32258.132062050005,53456.46856464001
2024-09-15,20:30:54.000,259,11060241,3605,0,1726432253,13105.087209329991,29950.71919176,53456.454590400004
2024-09-15,20:30:55.000,259,11060247,3885,0,1726432254,13105.03331885,28104.742371269997,53456.50350024
2024-09-15,20:30:56.000,259,11060209,3765,0,1726432255,13105.093945640001,27181.94076297,53456.489526
2024-09-15,20:30:57.000,259,11060244,3245,0,1726432256,13105.120890879996,29489.360682390005,53456.475551760006
2024-09-15,20:30:58.000,259,11060261,3685,0,1726432257,13105.181517669997,30412.268027640006,53456.41266768
2024-09-15,20:30:59.000,259,11060381,3645,0,1726432258,13105.215199220002,30873.816863519998,53456.44760328001
2024-09-15,20:31:00.000,259,11060259,3565,0,1726432259,13105.141099809996,30412.33851894,53456.405680560005
2024-09-15,20:31:01.000,259,11060279,3645,0,1726432260,13105.269089699992,29951.064599129997,53456.37074496
2024-09-15,20:31:02.000,259,11060245,3765,0,1726432261,13105.525069479998,27181.997156009995,53456.356770720005
2024-09-15,20:31:03.000,259,11060258,3005,0,1726432262,13105.76084032999,26720.532909689995,53456.36375784
2024-09-15,20:31:04.000,259,11060190,3085,0,1726432263,13105.895566529995,28566.382845839995,53456.33580936
2024-09-15,20:31:05.000,259,11060374,3085,0,1726432264,13106.12460106999,31796.639619210007,53456.41266768
2024-09-15,20:31:06.000,259,11060162,3365,0,1726432265,13106.27279989,29027.699060429994,53456.26593816
2024-09-15,20:31:07.000,259,11060207,3485,0,1726432266,13106.488361809992,27643.038454530004,53456.189079840005
2024-09-15,20:31:08.000,259,11060412,3325,0,1726432267,13106.575933840002,29027.240866980006,53456.356770720005
2024-09-15,20:31:09.000,259,11060359,3685,0,1726432268,13106.710660039993,28104.199588260002,53456.356770720005
2024-09-15,20:31:10.000,259,11060336,3045,0,1726432269,13106.798232069988,28104.0445074,53456.22401544
2024-09-15,20:31:11.000,259,11060193,3685,0,1726432270,13106.926221959999,26719.454392800006,53456.37773208001
2024-09-15,20:31:12.000,259,11060350,3365,0,1726432271,13106.906013029999,28565.21973939,53456.25895104001
2024-09-15,20:31:13.000,259,11060446,3525,0,1726432272,13106.939694579989,29949.626576609997,53456.29388664
2024-09-15,20:31:14.000,259,11060369,3605,0,1726432273,13106.926221959999,29949.499692269994,53456.237989680005
2024-09-15,20:31:15.000,259,11060268,3285,0,1726432274,13107.04747554,29488.063642470006,53456.21702832
2024-09-15,20:31:16.000,259,11060204,3085,0,1726432275,13107.0878934,25796.222787570005,53456.405680560005
2024-09-15,20:31:17.000,259,11060374,3365,0,1726432276,13107.114838639995,29026.719231359995,53456.39869344001
2024-09-15,20:31:18.000,259,11060381,3845,0,1726432277,13107.18220173999,30872.68900272,53456.50350024
2024-09-15,20:31:19.000,259,11060411,3765,0,1726432278,13107.14852019,32257.321412100006,53456.44760328001
2024-09-15,20:31:20.000,259,11060350,3525,0,1726432279,13107.22261959999,28565.551048499998,53456.286899520004
2024-09-15,20:31:21.000,259,11060166,3165,0,1726432280,13107.276510079995,31795.998148380007,53456.32882224001
2024-09-15,20:31:22.000,259,11060268,3365,0,1726432281,13107.34387317999,29488.676916779994,53456.37074496
2024-09-15,20:31:23.000,259,11060341,3845,0,1726432282,13107.357345799996,29950.098868319998,53456.405680560005
2024-09-15,20:31:24.000,259,11060284,3125,0,1726432283,13107.438181519996,28565.52990111,53456.48253888
2024-09-15,20:31:25.000,259,11060373,3845,0,1726432284,13107.552698790001,30411.443279429994,53456.454590400004
2024-09-15,20:31:26.000,259,11060186,3165,0,1726432285,13107.586380339992,30411.154265100005,53456.46157752
2024-09-15,20:31:27.000,259,11060146,3365,0,1726432286,13107.599852959996,31333.864234709996,53456.51747448001
2024-09-15,20:31:28.000,259,11060314,2605,0,1726432287,13107.620061889997,30872.096875799994,53456.51048736
2024-09-15,20:31:29.000,259,11060257,3085,0,1726432288,13107.519017239996,29948.872319700007,53456.55241008
2024-09-15,20:31:30.000,259,11060280,3325,0,1726432289,13107.512280930001,31794.419143260006,53456.573371440005
2024-09-15,20:31:31.000,259,11060376,3444,0,1726432290,13107.45165414,32717.326488510007,53456.61529416001
2024-09-15,20:31:32.000,259,11060195,3685,0,1726432291,13107.505544619991,29025.422191439997,53456.53144872
2024-09-15,20:31:33.000,259,11060269,3645,0,1726432292,13107.485335689991,28564.028436420005,53456.573371440005
2024-09-15,20:31:34.000,259,11060265,3685,0,1726432293,13107.465126759991,28564.08482946,53456.61529416001
2024-09-15,20:31:35.000,259,11060295,3924,0,1726432294,13107.566171409992,25333.785761310006,53456.5593972
2024-09-15,20:31:36.000,259,11060209,3605,0,1726432295,13107.640270819997,32717.453372849996,53456.60830704
2024-09-15,20:31:37.000,259,11060232,3285,0,1726432296,13107.754788090002,24411.139233869995,53456.59433280001
2024-09-15,20:31:38.000,259,11060143,3725,0,1726432297,13107.822151189997,28564.486629870007,53456.573371440005
2024-09-15,20:31:39.000,259,11060267,3725,0,1726432298,13107.889514289993,31333.33554996,53456.573371440005
2024-09-15,20:31:40.000,259,11060335,3725,0,1726432299,13108.024240489998,30410.371811670004,53456.66420400001
2024-09-15,20:31:41.000,259,11060325,3565,0,1726432300,13108.057922039989,29025.831040980003,53456.63625552001
2024-09-15,20:31:42.000,259,11060286,2965,0,1726432301,13108.024240489998,27179.734385279997,53456.68516536001
2024-09-15,20:31:43.000,259,11060323,3605,0,1726432302,13107.970350009993,29025.365798400002,53456.66420400001
2024-09-15,20:31:44.000,259,11060238,3245,0,1726432303,13107.855832740002,35485.576232549996,53456.68516536001
2024-09-15,20:31:45.000,259,11060289,3565,0,1726432304,13107.707633919992,29947.751508030007,53456.7690108
2024-09-15,20:31:46.000,259,11060251,3885,0,1726432305,13107.579644029996,31331.953920479995,53456.75503656
2024-09-15,20:31:47.000,259,11060311,3765,0,1726432306,13107.40449996999,25794.249031169995,53456.838882000004
2024-09-15,20:31:48.000,259,11060265,3565,0,1726432307,13107.33040056,34100.47153146,53456.83189488001
2024-09-15,20:31:49.000,259,11060335,3804,0,1726432308,13107.26977377,28562.928772140003,53456.789972160004
2024-09-15,20:31:50.000,259,11060350,3245,0,1726432309,13107.14852019,29485.850215650004,53456.74804944
2024-09-15,20:31:51.000,259,11060196,3165,0,1726432310,13107.114838639995,28563.034509089994,53456.74804944
2024-09-15,20:31:52.000,259,11060242,3085,0,1726432311,13107.06094815999,31793.333577240002,53456.71311384001
2024-09-15,20:31:53.000,259,11060317,3645,0,1726432312,13107.04747554,26717.311457279997,53456.72708808
2024-09-15,20:31:54.000,259,11060299,3725,0,1726432313,13107.06768447,24871.560208950003,53456.6991396
2024-09-15,20:31:55.000,259,11060288,3245,0,1726432314,13107.135047569995,25794.552143759996,53456.67817824
2024-09-15,20:31:56.000,259,11060253,3525,0,1726432315,13107.22935591,29024.865310170004,53456.65022976
2024-09-15,20:31:57.000,259,11060246,3245,0,1726432316,13107.18893805,24871.651847639994,53456.65022976
2024-09-15,20:31:58.000,259,11060290,3245,0,1726432317,13107.18893805,23025.787813229996,53456.59433280001
2024-09-15,20:31:59.000,259,11060270,3285,0,1726432318,13107.18893805,31793.488658100003,53456.6292684
2024-09-15,20:32:00.000,259,11060297,3605,0,1726432319,13107.24956484,25794.66492984,53456.60131992
2024-09-15,20:32:01.000,259,11060257,3804,0,1726432320,13107.14852019,25794.728372009995,53456.63625552001
2024-09-15,20:32:02.000,259,11060249,3885,0,1726432321,13107.027266609999,28563.506800799994,53456.54542296001
2024-09-15,20:32:03.000,259,11060333,3725,0,1726432322,13106.98011243999,27179.092914449997,53456.60830704
2024-09-15,20:32:04.000,259,11060306,3365,0,1726432323,13106.966639819999,28563.506800799994,53456.5593972
2024-09-15,20:32:05.000,259,11060238,3165,0,1726432324,13107.00032136999,35946.92064366001,53456.56638432001
2024-09-15,20:32:06.000,259,11060300,3245,0,1726432325,13107.06094815999,29947.892490629994,53456.54542296001
2024-09-15,20:32:07.000,259,11060198,3325,0,1726432326,13107.16199280999,23487.393042149997,53456.573371440005
2024-09-15,20:32:08.000,259,11060261,3565,0,1726432327,13107.22261959999,27640.648799460003,53456.50350024
2024-09-15,20:32:09.000,259,11060288,3245,0,1726432328,13107.30345531999,23948.955976290003,53456.489526
2024-09-15,20:32:10.000,259,11060346,3365,0,1726432329,13107.31019163,29947.927736280006,53456.573371440005
2024-09-15,20:32:11.000,259,11060298,3285,0,1726432330,13107.438181519996,30409.349687819995,53456.51048736
2024-09-15,20:32:12.000,259,11060277,3965,0,1726432331,13107.545962479991,32716.628624639998,53456.50350024
2024-09-15,20:32:13.000,259,11060314,3325,0,1726432332,13107.599852959996,30870.76459023,53456.54542296001
2024-09-15,20:32:14.000,259,11060369,3605,0,1726432333,13107.653743440002,29024.865310170004,53456.58035856
2024-09-15,20:32:15.000,259,11060434,3125,0,1726432334,13107.741315469997,30870.616558499998,53456.51747448001
2024-09-15,20:32:16.000,259,11060301,3405,0,1726432335,13107.815414880002,25333.024455270002,53456.54542296001
2024-09-15,20:32:17.000,259,11060284,3085,0,1726432336,13107.896250600003,28563.175491689995,53456.587345679996
2024-09-15,20:32:18.000,259,11060285,3725,0,1726432337,13107.977086319988,32716.233873360005,53456.55241008
2024-09-15,20:32:19.000,259,11060274,3365,0,1726432338,13107.876041670002,28101.591410160006,53456.573371440005
2024-09-15,20:32:20.000,259,11060339,3685,0,1726432339,13107.929932149993,26717.09998338,53456.54542296001
2024-09-15,20:32:21.000,259,11060288,3405,0,1726432340,13107.923195839998,29024.526951930005,53456.60131992
2024-09-15,20:32:22.000,259,11060325,3605,0,1726432341,13108.017504179988,30870.44737938,53456.643242640006
2024-09-15,20:32:23.000,259,11060253,3804,0,1726432342,13108.071394659994,31793.35472463,53456.60131992
2024-09-15,20:32:24.000,259,11060274,3165,0,1726432343,13107.990558939993,31793.404068539996,53456.643242640006
2024-09-15,20:32:25.000,259,11060251,4004,0,1726432344,13107.923195839998,32254.84011834,53456.5593972
2024-09-15,20:32:26.000,259,11060255,3525,0,1726432345,13107.997295249988,29486.22381954,53456.63625552001
2024-09-15,20:32:27.000,259,11060289,3685,0,1726432346,13108.071394659994,31332.116050469995,53456.53144872
2024-09-15,20:32:28.000,259,11060260,3285,0,1726432347,13108.145494069999,33178.008281400005,53456.63625552001
2024-09-15,20:32:29.000,259,11060305,3685,0,1726432348,13108.28695658,29025.013341900005,53456.67817824
2024-09-15,20:32:30.000,259,11060246,3325,0,1726432349,13108.414946469995,30870.813934139995,53456.51747448001
2024-09-15,20:32:31.000,259,11060324,3325,0,1726432350,13108.556408979995,29486.519883,53456.6292684
2024-09-15,20:32:32.000,259,11060252,3045,0,1726432351,13108.67092625,32255.093887020004,53456.6292684
2024-09-15,20:32:33.000,259,11060252,3165,0,1726432352,13108.832597690001,31332.024411780003,53456.61529416001
2024-09-15,20:32:34.000,259,11060244,2844,0,1726432353,13108.953851270002,31793.439314190007,53456.61529416001
2024-09-15,20:32:35.000,259,11060215,3565,0,1726432354,13109.108786399993,26255.699179229996,53456.75503656
2024-09-15,20:32:36.000,259,11060238,3165,0,1726432355,13109.203094739998,29485.793822609994,53456.71311384001
2024-09-15,20:32:37.000,259,11060343,3685,0,1726432356,13109.230039979993,29485.55415219,53456.70612672
2024-09-15,20:32:38.000,259,11060323,3565,0,1726432357,13109.331084629994,29946.891514169998,53456.82490776
2024-09-15,20:32:40.000,259,11060239,3605,0,1726432359,13109.358029869989,30408.03150051,53456.83189488001
2024-09-15,20:32:41.000,259,11060296,3125,0,1726432360,13109.43886558999,29023.730400240005,53456.91574032
2024-09-15,20:32:42.000,259,11060309,3885,0,1726432361,13109.472547139994,30408.038549639998,53456.92971456001
2024-09-15,20:32:43.000,259,11060261,3685,0,1726432362,13109.54664655,29946.72233505,53456.93670168
2024-09-15,20:32:44.000,259,11060234,3365,0,1726432363,13109.58032809999,30408.221827019996,53457.02054712001
2024-09-15,20:32:45.000,259,11060191,3685,0,1726432364,13109.654427509995,30869.77771203,53457.05548272
2024-09-15,20:32:46.000,259,11060266,3285,0,1726432365,13109.74873585,31792.783745099994,53457.04849560001
2024-09-15,20:32:47.000,259,11060294,3245,0,1726432366,13109.82283525999,32715.747483390005,53457.03452136
2024-09-15,20:32:48.000,259,11060259,3685,0,1726432367,13110.011451940001,27178.388001450003,53457.05548272
2024-09-15,20:32:49.000,259,11060305,3645,0,1726432368,13110.099023969997,31331.59441485,53457.146315280006
2024-09-15,20:32:50.000,259,11060268,3205,0,1726432369,13110.341531129998,23486.829111750005,53457.195225120005
2024-09-15,20:32:51.000,259,11060227,3645,0,1726432370,13110.496466259989,26255.565245759994,53457.2581092
2024-09-15,20:32:52.000,259,11060202,3365,0,1726432371,13110.69855555999,29485.688085660004,53457.341954640004
2024-09-15,20:32:53.000,259,11060303,3685,0,1726432372,13110.94106271999,27639.852247770003,53457.30701904001
2024-09-15,20:32:54.000,259,11060263,3845,0,1726432373,13111.06905261,29485.652840010007,53457.481697040006
2024-09-15,20:32:55.000,259,11060252,3125,0,1726432374,13111.277878219997,31331.333597040008,53457.48868416
2024-09-15,20:32:56.000,259,11060370,3285,0,1726432375,13111.459758589997,32715.585353400005,53457.48868416
2024-09-15,20:32:57.000,259,11060172,3444,0,1726432376,13111.581012169998,29485.24399047,53457.56554248
2024-09-15,20:32:58.000,259,11060287,3765,0,1726432377,13111.769628849994,29484.863337450006,53457.54458112
2024-09-15,20:32:59.000,259,11060169,3845,0,1726432378,13111.92456398,29484.75055137,53457.76816896001
2024-09-15,20:33:00.000,259,11060131,4004,0,1726432379,13111.96498184,27177.14030544,53457.747207600005
2024-09-15,20:33:01.000,259,11060294,3365,0,1726432380,13111.96498184,28099.681095930006,53457.984769680006
2024-09-15,20:33:02.000,259,11060150,3125,0,1726432381,13111.87740980999,28099.314541169995,53457.94284696
2024-09-15,20:33:03.000,259,11060376,3365,0,1726432382,13111.816783019989,33636.51189312,53458.07560224001
2024-09-15,20:33:04.000,259,11060087,3605,0,1726432383,13111.621430029998,29483.129251470004,53458.10355072001
2024-09-15,20:33:05.000,259,11060309,3245,0,1726432384,13111.432813350002,27636.919809690007,53458.11752496
2024-09-15,20:33:06.000,259,11060370,3005,0,1726432385,13111.183569879991,29943.83924088,53458.22233176001
2024-09-15,20:33:07.000,259,11060230,3045,0,1726432386,13110.94779903,31789.238032709996,53458.131499200004
2024-09-15,20:33:08.000,259,11060331,3725,0,1726432387,13110.644665079999,32250.709328159995,53458.14547344001
2024-09-15,20:33:09.000,259,11060371,3685,0,1726432388,13110.361740059998,26713.11722493,53458.14547344001
2024-09-15,20:33:10.000,259,11060321,3444,0,1726432389,13110.334794820003,31327.57641075,53458.061628
2024-09-15,20:33:11.000,259,11060349,3725,0,1726432390,13110.469521019993,32711.715381029993,53458.21534464
2024-09-15,20:33:12.000,259,11060347,3804,0,1726432391,13110.482993639998,31788.737544479998,53458.20835752
2024-09-15,20:33:13.000,259,11060340,3205,0,1726432392,13110.664874009999,30865.80200271,53458.17342192001
2024-09-15,20:33:14.000,259,11060194,3085,0,1726432393,13110.813072829995,30404.316609,53458.24329312001
2024-09-15,20:33:15.000,259,11060118,3285,0,1726432394,13110.96800796,26251.201834289997,53458.24329312001
2024-09-15,20:33:16.000,259,11060163,3605,0,1726432395,13111.176833569996,30865.611676200002,53458.15944768
2024-09-15,20:33:17.000,259,11060265,3525,0,1726432396,13111.304823459992,28096.86849306,53458.35508704
2024-09-15,20:33:18.000,259,11060255,4004,0,1726432397,13111.520385379998,26712.574441920005,53458.24329312001
2024-09-15,20:33:19.000,259,11060220,3245,0,1726432398,13111.634902649988,30865.752658800004,53458.35508704
2024-09-15,20:33:20.000,259,11060380,3365,0,1726432399,13111.776365159989,26251.441504710005,53458.50880368001
2024-09-15,20:33:21.000,259,11060158,3205,0,1726432400,13111.971718149995,31788.829183170004,53458.43194536
2024-09-15,20:33:22.000,259,11060201,3645,0,1726432401,13112.16033482999,31789.167541410003,53458.43194536
2024-09-15,20:33:23.000,259,11060385,3525,0,1726432402,13112.28832472,30866.464620929997,53458.536752160006
2024-09-15,20:33:24.000,259,11060411,3804,0,1726432403,13112.301797339991,29482.318601520004,53458.5507264
2024-09-15,20:33:25.000,259,11060229,3645,0,1726432404,13112.28832472,30866.76068439,53458.61361048
2024-09-15,20:33:26.000,259,11060296,3405,0,1726432405,13112.08623542,28098.250122540005,53458.71143016
2024-09-15,20:33:27.000,259,11060205,3804,0,1726432406,13111.816783019989,27637.00439925,53458.71841728
2024-09-15,20:33:28.000,259,11060190,3365,0,1726432407,13111.621430029998,27637.117185330004,53458.72540440001
2024-09-15,20:33:29.000,259,11060270,2925,0,1726432408,13111.446285969992,29021.643857760006,53458.78828848
2024-09-15,20:33:30.000,259,11060306,3325,0,1726432409,13111.365450249992,26253.09100113,53458.802262720004
2024-09-15,20:33:31.000,259,11060309,3285,0,1726432410,13111.250932980001,29021.777791229993,53458.98392784001
2024-09-15,20:33:32.000,259,11060200,2805,0,1726432411,13111.257669289997,32252.013417209993,53459.0048892
2024-09-15,20:33:33.000,259,11060358,3245,0,1726432412,13111.378922869997,32252.006368079994,53458.98392784001
2024-09-15,20:33:34.000,259,11060285,3645,0,1726432413,13111.486703829993,27637.582427910005,53458.90706952
2024-09-15,20:33:35.000,259,11060270,3205,0,1726432414,13111.729210989994,29021.88352818,53459.02585056
2024-09-15,20:33:36.000,259,11060232,3165,0,1726432415,13111.98519077,28560.39813447,53459.05379904
2024-09-15,20:33:37.000,259,11060292,3245,0,1726432416,13112.26137947999,28560.172562310006,53459.088734640005
2024-09-15,20:33:38.000,259,11060261,3565,0,1726432417,13112.449996160001,33174.286340759994,53459.0747604
2024-09-15,20:33:39.000,259,11060220,3165,0,1726432418,13112.591458670002,24867.951054389996,53459.10270888
2024-09-15,20:33:40.000,259,11060242,3365,0,1726432419,13112.881119999998,29943.472686120003,53459.17258008
2024-09-15,20:33:41.000,259,11060333,3485,0,1726432420,13112.988900959994,34096.03057956,53459.305335360004
2024-09-15,20:33:42.000,259,11060262,3125,0,1726432421,13113.14383609,31327.068873390002,53459.354245200004
2024-09-15,20:33:43.000,259,11060208,3165,0,1726432422,13113.150572399994,25789.314640170007,53459.41712928001
2024-09-15,20:33:44.000,259,11060161,3765,0,1726432423,13112.961955719999,29019.106170960004,53459.493987600006
2024-09-15,20:33:45.000,259,11060305,3804,0,1726432424,13112.780075349998,26711.67920241,53459.54988456
2024-09-15,20:33:46.000,259,11060218,3205,0,1726432425,13112.510622950002,32710.009491570003,53459.61276864001
2024-09-15,20:33:47.000,259,11060172,3245,0,1726432426,13112.214225309996,27634.071961170004,53459.710588320006
2024-09-15,20:33:48.000,259,11060263,3685,0,1726432427,13111.870673499994,28095.289487939997,53459.76648528
2024-09-15,20:33:49.000,259,11060213,3765,0,1726432428,13111.493440140002,28556.605702529996,53459.67565272
2024-09-15,20:33:50.000,259,11060273,3325,0,1726432429,13111.203778809991,31786.411331580006,53459.8433436
2024-09-15,20:33:51.000,259,11060281,3965,0,1726432430,13110.94106271999,28556.351933850005,53459.89924056001
2024-09-15,20:33:52.000,259,11060291,3725,0,1726432431,13110.7255008,30402.025641750006,53459.89924056001
2024-09-15,20:33:53.000,259,11060203,3565,0,1726432432,13110.570565669994,28556.373081240003,53459.87129208001
2024-09-15,20:33:54.000,259,11060238,3085,0,1726432433,13110.563829359999,34093.415352330005,53459.93417616
2024-09-15,20:33:55.000,259,11060216,3125,0,1726432434,13110.523411499998,27172.01558793,53459.92020192001
2024-09-15,20:33:56.000,259,11060229,3285,0,1726432435,13110.462784709998,29479.245180840007,53459.857317840004
2024-09-15,20:33:57.000,259,11060356,2844,0,1726432436,13110.523411499998,27633.564423810007,53459.857317840004
2024-09-15,20:33:58.000,259,11060359,3725,0,1726432437,13110.536884119989,33632.16257991,53459.857317840004
2024-09-15,20:33:59.000,259,11060300,3325,0,1726432438,13110.503202569998,23019.35195754,53459.829369360006
2024-09-15,20:34:00.000,259,11060263,3645,0,1726432439,13110.408894229993,29479.442556480004,53459.75251104001
2024-09-15,20:34:01.000,259,11060200,3245,0,1726432440,13110.408894229993,28095.190800120006,53459.71757544
2024-09-15,20:34:02.000,259,11060190,3205,0,1726432441,13110.227013859992,29941.153522349996,53459.78744664
2024-09-15,20:34:03.000,259,11060273,3725,0,1726432442,13110.105760279992,28556.993404680004,53459.5987944
2024-09-15,20:34:04.000,259,11060189,3645,0,1726432443,13110.038397179997,31787.165588489996,53459.74552392
2024-09-15,20:34:05.000,259,11060224,3205,0,1726432444,13109.86998943,31325.863472159996,53459.72456256
2024-09-15,20:34:06.000,259,11060368,3205,0,1726432445,13109.66790013,31787.532143250006,53459.70360120001
2024-09-15,20:34:07.000,259,11060251,3845,0,1726432446,13109.54664655,27173.369020889993,53459.61975576
2024-09-15,20:34:08.000,259,11060260,3125,0,1726432447,13109.351293559994,25327.91383602,53459.61276864001
2024-09-15,20:34:09.000,259,11060197,3804,0,1726432448,13109.230039979993,29019.529118759994,53459.542897440006
2024-09-15,20:34:10.000,259,11060242,3205,0,1726432449,13109.196358429988,27174.017540850007,53459.55687168
2024-09-15,20:34:11.000,259,11060257,4004,0,1726432450,13109.149204259993,29481.25418289,53459.51494896001
2024-09-15,20:34:12.000,259,11060282,3405,0,1726432451,13109.102050089998,29942.944001369993,53459.38219368
2024-09-15,20:34:13.000,259,11060222,3325,0,1726432452,13109.108786399993,31788.638856660007,53459.34027096
2024-09-15,20:34:14.000,259,11060194,3365,0,1726432453,13109.061632229997,28558.530115019996,53459.36123232
2024-09-15,20:34:15.000,259,11060310,3365,0,1726432454,13109.014478060002,33172.848318239994,53459.36821944001
2024-09-15,20:34:16.000,259,11060318,3205,0,1726432455,13108.825861379992,28097.136360000004,53459.36123232
2024-09-15,20:34:17.000,259,11060396,3165,0,1726432456,13108.718080419996,26251.392160799995,53459.375206560006
2024-09-15,20:34:18.000,259,11060277,3605,0,1726432457,13108.61029946,28097.115212610006,53459.20052856001
2024-09-15,20:34:19.000,259,11060261,3804,0,1726432458,13108.556408979995,26251.624782090003,53459.19354144
2024-09-15,20:34:20.000,259,11060225,3525,0,1726432459,13108.52946374,28097.439472590006,53459.20052856001
2024-09-15,20:34:21.000,259,11060207,3485,0,1726432460,13108.48230956999,32250.66703338,53459.10969600001
2024-09-15,20:34:22.000,259,11060366,3444,0,1726432461,13108.40147384999,27174.969173399993,53459.02585056
2024-09-15,20:34:23.000,259,11060236,3165,0,1726432462,13108.46210063999,28559.43240366,53458.990914960006
2024-09-15,20:34:24.000,259,11060342,3365,0,1726432463,13108.48230956999,34096.96811385,53458.99790208
2024-09-15,20:34:25.000,259,11060248,3365,0,1726432464,13108.617035769996,28098.341761229996,53458.935018
2024-09-15,20:34:26.000,259,11060319,3765,0,1726432465,13108.738289349996,32251.322602469998,53458.99790208
2024-09-15,20:34:27.000,259,11060170,3365,0,1726432466,13108.846070309992,28559.77781103,53458.94200512001
2024-09-15,20:34:28.000,259,11060243,3765,0,1726432467,13109.041423299997,25791.33069135,53458.87912104
2024-09-15,20:34:29.000,259,11060268,3285,0,1726432468,13109.283930459998,26252.77379028,53458.851172560004
2024-09-15,20:34:30.000,259,11060251,3804,0,1726432469,13109.277194149989,27175.659988140003,53458.79527560001
2024-09-15,20:34:31.000,259,11060229,3804,0,1726432470,13109.250248909993,28098.525038609994,53458.85815968
2024-09-15,20:34:32.000,259,11060221,3565,0,1726432471,13109.169413189993,25791.1544631,53458.73937864
2024-09-15,20:34:33.000,259,11060171,3885,0,1726432472,13109.149204259993,30405.4444698,53458.73937864
2024-09-15,20:34:34.000,259,11060329,3685,0,1726432473,13109.088577469993,25790.914792680007,53458.76732712
2024-09-15,20:34:35.000,259,11060359,3725,0,1726432474,13109.014478060002,29943.754651320007,53458.823224080006
2024-09-15,20:34:36.000,259,11060215,3645,0,1726432475,13108.893224480002,28559.305519319998,53458.73239152
2024-09-15,20:34:37.000,259,11060229,3765,0,1726432476,13108.852806620002,31327.773786389997,53458.74636576001
2024-09-15,20:34:38.000,259,11060266,3485,0,1726432477,13108.731553040001,30404.866441139995,53458.71143016
2024-09-15,20:34:39.000,259,11060319,3725,0,1726432478,13108.61029946,28558.98125934,53458.73239152
2024-09-15,20:34:40.000,259,11060287,3485,0,1726432479,13108.596826839996,32711.757675810004,53458.66950744
2024-09-15,20:34:41.000,259,11060326,3005,0,1726432480,13108.56314528999,32711.447514090003,53458.6205976
2024-09-15,20:34:42.000,259,11060308,2805,0,1726432481,13108.52946374,30865.611676200002,53458.59963624
2024-09-15,20:34:43.000,259,11060337,3165,0,1726432482,13108.59009053,27174.172621710008,53458.56470064
2024-09-15,20:34:44.000,259,11060446,3045,0,1726432483,13108.65071732,30865.63282359,53458.536752160006
2024-09-15,20:34:45.000,259,11060290,3045,0,1726432484,13108.832597690001,29019.95206656,53458.57168776
2024-09-15,20:34:46.000,259,11060313,3444,0,1726432485,13108.926906029992,33634.41830151,53458.54373928
2024-09-15,20:34:47.000,259,11060373,3645,0,1726432486,13109.115522710003,29481.458607659995,53458.5507264
2024-09-15,20:34:48.000,259,11060358,3285,0,1726432487,13109.304139389998,29019.94501743,53458.466880960004
2024-09-15,20:34:49.000,259,11060181,3245,0,1726432488,13109.56685548,29020.11419655,53458.515790800004
2024-09-15,20:34:50.000,259,11060319,3765,0,1726432489,13109.74873585,32250.265232970007,53458.43893248001
2024-09-15,20:34:51.000,259,11060299,3765,0,1726432490,13109.977770389996,27635.848341930003,53458.50181656
2024-09-15,20:34:52.000,259,11060253,3605,0,1726432491,13110.274168030002,32711.877511019993,53458.48085520001
2024-09-15,20:34:53.000,259,11060258,3165,0,1726432492,13110.429103159993,28559.065848900005,53458.50880368001
2024-09-15,20:34:54.000,259,11060304,3205,0,1726432493,13110.664874009999,29481.959095889993,53458.487842320006
2024-09-15,20:34:55.000,259,11060351,3645,0,1726432494,13110.873699619995,32250.793917720002,53458.52976504001
2024-09-15,20:34:56.000,259,11060278,3205,0,1726432495,13111.082525229991,31328.06984985,53458.67649456001
2024-09-15,20:34:57.000,259,11060294,3525,0,1726432496,13111.257669289997,32712.385048380005,53458.67649456001
2024-09-15,20:34:58.000,259,11060309,3685,0,1726432497,13111.479967519997,28559.46060018,53458.66950744
2024-09-15,20:34:59.000,259,11060163,3725,0,1726432498,13111.567539549993,27175.21589295,53458.64854608001
2024-09-15,20:35:00.000,259,11060200,3285,0,1726432499,13111.648375269993,35019.83316432001,53458.77431424001
2024-09-15,20:35:01.000,259,11060255,3565,0,1726432500,13111.749419919994,27175.194745560002,53458.81623696001
2024-09-15,20:35:02.000,259,11060087,3645,0,1726432501,13111.796574089989,31328.267225489995,53458.77431424001
2024-09-15,20:35:03.000,259,11060243,3645,0,1726432502,13111.709002059994,24406.655987189995,53458.87912104
2024-09-15,20:35:04.000,259,11060191,3765,0,1726432503,13111.648375269993,26713.857383580005,53459.039824800006
2024-09-15,20:35:05.000,259,11060265,3325,0,1726432504,13111.601221099998,30866.965109159995,53459.12367024
2024-09-15,20:35:06.000,259,11060212,3005,0,1726432505,13111.493440140002,29482.579419329995,53459.0747604
2024-09-15,20:35:07.000,259,11060166,3205,0,1726432506,13111.446285969992,28559.76371277,53459.01187632001
2024-09-15,20:35:08.000,259,11060307,3685,0,1726432507,13111.351977630002,23483.896673669995,53459.1446316
2024-09-15,20:35:09.000,259,11060305,3804,0,1726432508,13111.351977630002,30867.2329761,53459.1446316
2024-09-15,20:35:10.000,259,11060306,3285,0,1726432509,13111.298087149997,30405.803975429997,53459.09572176
2024-09-15,20:35:11.000,259,11060334,3165,0,1726432510,13111.250932980001,31328.732468069997,53459.1446316
2024-09-15,20:35:12.000,259,11060227,3765,0,1726432511,13111.203778809991,27637.237020540008,53459.09572176
2024-09-15,20:35:13.000,259,11060217,3565,0,1726432512,13111.197042499996,30406.08594063,53459.10969600001
2024-09-15,20:35:14.000,259,11060261,3685,0,1726432513,13111.338505009997,30405.980203679996,53459.06777328
2024-09-15,20:35:15.000,259,11060212,3485,0,1726432514,13111.325032389992,28560.278299259997,53459.13065736001
2024-09-15,20:35:16.000,259,11060256,3085,0,1726432515,13111.385659179992,33174.68109204,53459.09572176
2024-09-15,20:35:17.000,259,11060256,3365,0,1726432516,13111.399131799997,33636.08189618999,53458.92803088
2024-09-15,20:35:18.000,259,11060295,3565,0,1726432517,13111.345241319992,29482.953023220005,53459.01187632001
2024-09-15,20:35:19.000,259,11060241,3804,0,1726432518,13111.345241319992,25329.972181980003,53458.99790208
2024-09-15,20:35:20.000,259,11060211,3765,0,1726432519,13111.351977630002,28098.482743829998,53459.018863440004
2024-09-15,20:35:21.000,259,11060322,3245,0,1726432520,13111.392395490002,29482.600566719993,53459.06777328
2024-09-15,20:35:22.000,259,11060213,3685,0,1726432521,13111.432813350002,26252.259203790003,53459.04681192
2024-09-15,20:35:23.000,259,11060296,3125,0,1726432522,13111.473231210002,31789.611636600006,53459.04681192
2024-09-15,20:35:24.000,259,11060168,3444,0,1726432523,13111.439549659997,25790.569385309995,53459.039824800006
2024-09-15,20:35:25.000,259,11060368,3285,0,1726432524,13111.520385379998,25790.555287049996,53459.018863440004
2024-09-15,20:35:26.000,259,11060227,3804,0,1726432525,13111.607957409993,27636.271289729993,53459.10969600001
2024-09-15,20:35:27.000,259,11060238,3085,0,1726432526,13111.661847889998,23483.269301099994,53459.05379904
2024-09-15,20:35:28.000,259,11060402,2965,0,1726432527,13111.688793129993,27174.73655211,53459.158605840006
2024-09-15,20:35:29.000,259,11060230,3205,0,1726432528,13111.749419919994,29020.452554789998,53459.13065736001
2024-09-15,20:35:30.000,259,11060173,3645,0,1726432529,13111.816783019989,25328.950058129994,53459.11668312
2024-09-15,20:35:31.000,259,11060147,3645,0,1726432530,13111.655111579988,27636.165552780003,53459.17956720001
2024-09-15,20:35:32.000,259,11060284,3205,0,1726432531,13111.661847889998,32711.778823200002,53459.08174752001
2024-09-15,20:35:33.000,259,11060112,3165,0,1726432532,13111.581012169998,27174.616716899996,53459.17956720001
2024-09-15,20:35:34.000,259,11060266,3205,0,1726432533,13111.527121689993,27635.975226270006,53459.158605840006
2024-09-15,20:35:35.000,259,11060303,3565,0,1726432534,13111.412604420002,33634.495841940006,53459.137644480004
2024-09-15,20:35:36.000,259,11060167,3924,0,1726432535,13111.318296079997,29020.043705250006,53459.10969600001
2024-09-15,20:35:37.000,259,11060381,3645,0,1726432536,13111.277878219997,24867.084011400002,53458.990914960006
2024-09-15,20:35:38.000,259,11060324,3365,0,1726432537,13111.203778809991,31788.772790129995,53459.088734640005
2024-09-15,20:35:39.000,259,11060252,3325,0,1726432538,13111.170097260001,29942.88760833,53459.17956720001
2024-09-15,20:35:40.000,259,11060198,3165,0,1726432539,13111.176833569996,30865.738560540005,53459.1446316
2024-09-15,20:35:41.000,259,11060270,3125,0,1726432540,13111.04210736999,35018.63481222,53459.19354144
2024-09-15,20:35:42.000,259,11060196,3165,0,1726432541,13111.122943089991,27174.123277799998,53459.12367024
2024-09-15,20:35:43.000,259,11060226,3285,0,1726432542,13111.156624639996,30404.098085970007,53459.207515680006
2024-09-15,20:35:44.000,259,11060133,3525,0,1726432543,13111.1296794,26251.145441250002,53459.158605840006
2024-09-15,20:35:45.000,259,11060248,3165,0,1726432544,13111.257669289997,31788.258203639998,53459.186554320004
2024-09-15,20:35:46.000,259,11060218,3285,0,1726432545,13111.277878219997,33172.37602652999,53459.10969600001
2024-09-15,20:35:47.000,259,11060261,3485,0,1726432546,13111.311559770002,29942.196793590003,53459.10270888
2024-09-15,20:35:48.000,259,11060378,3444,0,1726432547,13111.277878219997,31326.59658168,53459.10270888
2024-09-15,20:35:49.000,259,11060360,3405,0,1726432548,13111.345241319992,29942.161547940006,53459.10270888
2024-09-15,20:35:50.000,259,11060284,3365,0,1726432549,13111.250932980001,23020.536211380007,53459.05379904
2024-09-15,20:35:51.000,259,11060327,3365,0,1726432550,13111.210515120001,30864.808075380002,53459.10969600001
2024-09-15,20:35:52.000,259,11060275,3845,0,1726432551,13111.06905261,29018.796009240003,53459.186554320004
2024-09-15,20:35:53.000,259,11060308,3085,0,1726432552,13110.88717224,29941.470733199996,53459.088734640005
2024-09-15,20:35:54.000,259,11060148,3085,0,1726432553,13110.651401389994,32709.826214190005,53458.97694072
2024-09-15,20:35:55.000,259,11060275,3924,0,1726432554,13110.435839469988,29941.061883660004,53459.0048892
2024-09-15,20:35:56.000,259,11060202,3165,0,1726432555,13110.240486479997,34555.154514719994,53459.10969600001
2024-09-15,20:35:57.000,259,11060291,3685,0,1726432556,13110.159650759997,30402.286459559997,53459.06078616001
2024-09-15,20:35:58.000,259,11060214,3365,0,1726432557,13110.099023969997,26249.369060490004,53459.0747604
2024-09-15,20:35:59.000,259,11060299,3765,0,1726432558,13110.105760279992,26249.446600919997,53459.09572176
2024-09-15,20:36:00.000,259,11060301,3804,0,1726432559,13110.206804929992,27172.276405740005,53458.969953600004
2024-09-15,20:36:01.000,259,11060148,3365,0,1726432560,13110.200068619997,29940.95614671,53459.0048892
2024-09-15,20:36:02.000,259,11060231,3845,0,1726432561,13110.408894229993,29018.1756858,53458.935018
2024-09-15,20:36:03.000,259,11060313,3485,0,1726432562,13110.584038289999,33632.536183799995,53458.94200512001
2024-09-15,20:36:04.000,259,11060129,3685,0,1726432563,13110.76591866,23481.11931645,53458.921043760005
2024-09-15,20:36:05.000,259,11060191,3845,0,1726432564,13110.914117479995,30402.631866929994,53459.01187632001
2024-09-15,20:36:06.000,259,11060203,3645,0,1726432565,13111.082525229991,28095.529158360005,53459.0048892
2024-09-15,20:36:07.000,259,11060251,3645,0,1726432566,13111.203778809991,28095.41637228,53459.03283768001
2024-09-15,20:36:08.000,259,11060214,3205,0,1726432567,13111.291350840002,30864.124309770006,53459.13065736001
2024-09-15,20:36:09.000,259,11060304,3205,0,1726432568,13111.298087149997,34555.316644709994,53459.10270888
2024-09-15,20:36:10.000,259,11060294,3285,0,1726432569,13111.331768700002,33632.416348590006,53459.20052856001
2024-09-15,20:36:11.000,259,11060228,3245,0,1726432570,13111.143152019991,26710.88265072,53459.19354144
2024-09-15,20:36:12.000,259,11060245,3285,0,1726432571,13111.035371059996,24865.053861959997,53459.31930960001
2024-09-15,20:36:13.000,259,11060333,3485,0,1726432572,13110.90064485999,23942.224057140003,53459.34725808001
2024-09-15,20:36:14.000,259,11060206,3444,0,1726432573,13110.691819249994,28556.471769059994,53459.29136112
2024-09-15,20:36:15.000,259,11060281,3924,0,1726432574,13110.449312089993,26249.369060490004,53459.38219368
2024-09-15,20:36:16.000,259,11060157,3845,0,1726432575,13110.253959100002,30863.72955849,53459.39616792001
2024-09-15,20:36:17.000,259,11060223,3605,0,1726432576,13110.119232899997,27633.923929440003,53459.43809064
2024-09-15,20:36:18.000,259,11060333,3685,0,1726432577,13110.031660870001,35016.809087550006,53459.41014216
2024-09-15,20:36:19.000,259,11060335,3645,0,1726432578,13110.099023969997,29018.436503610006,53459.34027096
2024-09-15,20:36:20.000,259,11060274,3365,0,1726432579,13110.125969209992,24865.786971480004,53459.354245200004
2024-09-15,20:36:21.000,259,11060286,3165,0,1726432580,13110.294376960002,33633.29044071,53459.34027096
2024-09-15,20:36:22.000,259,11060355,4004,0,1726432581,13110.516675189989,34095.05075049,53459.34027096
2024-09-15,20:36:23.000,259,11060282,3325,0,1726432582,13110.79960020999,31326.427402560003,53459.29834824001
2024-09-15,20:36:24.000,259,11060301,3804,0,1726432583,13111.149888330001,29480.880579000004,53459.354245200004
2024-09-15,20:36:25.000,259,11060238,3205,0,1726432584,13111.533858000003,30865.329711,53459.354245200004
2024-09-15,20:36:26.000,259,11060184,3005,0,1726432585,13111.783101469999,30865.541184899994,53459.41712928001
2024-09-15,20:36:27.000,259,11060290,3365,0,1726432586,13112.173807449995,33634.347810210005,53459.44507776001
2024-09-15,20:36:28.000,259,11060340,3205,0,1726432587,13112.409578300001,31327.174610340007,53459.33328384
2024-09-15,20:36:29.000,259,11060292,3285,0,1726432588,13112.564513429992,29020.036656120006,53459.51494896001
2024-09-15,20:36:30.000,259,11060279,3685,0,1726432589,13112.625140219992,31327.315592939995,53459.51494896001
2024-09-15,20:36:31.000,259,11060205,3924,0,1726432590,13112.672294390002,29943.134327880005,53459.64770424
2024-09-15,20:36:32.000,259,11060317,3845,0,1726432591,13112.497150329997,30866.083967910003,53459.65469136001
2024-09-15,20:36:33.000,259,11060451,3685,0,1726432592,13112.30853365,28558.868473259994,53459.6686656
2024-09-15,20:36:34.000,259,11060279,3565,0,1726432593,13111.96498184,35018.994317849996,53459.64770424
2024-09-15,20:36:35.000,259,11060253,3444,0,1726432594,13111.655111579988,32711.870461889994,53459.710588320006
2024-09-15,20:36:36.000,259,11060241,3565,0,1726432595,13111.331768700002,31327.491821190008,53459.70360120001
2024-09-15,20:36:37.000,259,11060179,4004,0,1726432596,13111.08926154,30404.577426810007,53459.7385368
2024-09-15,20:36:38.000,259,11060212,3245,0,1726432597,13110.90738117,31327.512968580006,53459.81539512
2024-09-15,20:36:39.000,259,11060245,3605,0,1726432598,13110.74570973,27174.440488649998,53459.7385368
2024-09-15,20:36:40.000,259,11060281,3645,0,1726432599,13110.68508294,30404.457591600003,53459.79443376
2024-09-15,20:36:41.000,259,11060262,3525,0,1726432600,13110.732237109994,28097.058819569997,53459.74552392
2024-09-15,20:36:42.000,259,11060231,3765,0,1726432601,13110.73897341999,30404.274314220005,53459.6686656
2024-09-15,20:36:43.000,259,11060284,3444,0,1726432602,13110.79960020999,28558.375034159995,53459.69661408
2024-09-15,20:36:44.000,259,11060195,3645,0,1726432603,13110.86696331,32249.623762140007,53459.689626960004
2024-09-15,20:36:45.000,259,11060302,3245,0,1726432604,13111.02863475,30865.350858389997,53459.58482016001
2024-09-15,20:36:46.000,259,11060310,3365,0,1726432605,13111.136415709996,33172.32668262,53459.710588320006
2024-09-15,20:36:47.000,259,11060277,3765,0,1726432606,13111.318296079997,29019.352890509996,53459.61975576
2024-09-15,20:36:48.000,259,11060230,3444,0,1726432607,13111.473231210002,30864.730534949995,53459.60578152
2024-09-15,20:36:49.000,259,11060379,3685,0,1726432608,13111.540594309998,26711.82018501,53459.61276864001
2024-09-15,20:36:50.000,259,11060384,3125,0,1726432609,13111.574275859988,26711.636907630003,53459.640717120004
2024-09-15,20:36:51.000,259,11060252,3485,0,1726432610,13111.520385379998,32710.009491570003,53459.55687168
2024-09-15,20:36:52.000,259,11060362,3085,0,1726432611,13111.439549659997,29479.724521680007,53459.40315504
2024-09-15,20:36:53.000,259,11060319,3725,0,1726432612,13111.439549659997,32709.7345755,53459.493987600006
2024-09-15,20:36:54.000,259,11060243,3605,0,1726432613,13111.432813350002,30402.356950860005,53459.50796184
2024-09-15,20:36:55.000,259,11060303,3845,0,1726432614,13111.378922869997,28556.373081240003,53459.51494896001
2024-09-15,20:36:56.000,259,11060150,3325,0,1726432615,13111.284614529992,26710.635931170007,53459.44507776001
2024-09-15,20:36:57.000,259,11060340,2965,0,1726432616,13111.183569879991,29940.427461960004,53459.38219368
2024-09-15,20:36:58.000,259,11060388,3125,0,1726432617,13111.116206779996,29017.428478019996,53459.50796184
2024-09-15,20:36:59.000,259,11060264,3205,0,1726432618,13111.02189843999,27632.965247760003,53459.43110352
2024-09-15,20:37:00.000,259,11060320,3165,0,1726432619,13110.81980913999,31324.55233398,53459.51494896001
2024-09-15,20:37:01.000,259,11060287,3685,0,1726432620,13110.752446039995,24864.602717639995,53459.34725808001
2024-09-15,20:37:02.000,259,11060293,3725,0,1726432621,13110.65813769999,28094.725557540005,53459.46603912001
2024-09-15,20:37:03.000,259,11060389,3725,0,1726432622,13110.631192459994,29017.731590609998,53459.36821944001
2024-09-15,20:37:04.000,259,11060293,3804,0,1726432623,13110.664874009999,28556.54930949,53459.473026240004
2024-09-15,20:37:05.000,259,11060321,3685,0,1726432624,13110.671610319994,29018.267324490007,53459.424116400005
2024-09-15,20:37:06.000,259,11060268,3365,0,1726432625,13110.82654545,31787.172637619995,53459.36821944001
2024-09-15,20:37:07.000,259,11060328,3325,0,1726432626,13110.86696331,28557.423401609994,53459.43809064
2024-09-15,20:37:08.000,259,11060283,3645,0,1726432627,13111.015162129996,25789.138411919994,53459.45206488
2024-09-15,20:37:09.000,259,11060255,3485,0,1726432628,13111.00842582,29019.32469399,53459.493987600006
2024-09-15,20:37:10.000,259,11060274,3325,0,1726432629,13111.00168950999,28558.212904169995,53459.39616792001
2024-09-15,20:37:11.000,259,11060184,3045,0,1726432630,13110.90064485999,31327.132315559997,53459.38219368
2024-09-15,20:37:12.000,259,11060353,3685,0,1726432631,13110.631192459994,29481.324674190007,53459.3891808
2024-09-15,20:37:13.000,259,11060298,3525,0,1726432632,13110.233750170002,32711.362924529996,53459.36123232
2024-09-15,20:37:14.000,259,11060263,3845,0,1726432633,13109.86998943,25789.808079270006,53459.29136112
2024-09-15,20:37:15.000,259,11060303,4004,0,1726432634,13109.553382859995,28096.833247410003,53459.26341264
2024-09-15,20:37:16.000,259,11060238,3285,0,1726432635,13109.236776289988,29019.571413540005,53459.19354144
2024-09-15,20:37:17.000,259,11060260,3125,0,1726432636,13108.920169719997,32710.84833804,53459.05379904
2024-09-15,20:37:18.000,259,11060323,3325,0,1726432637,13108.643981009991,35479.513980749995,53459.01187632001
2024-09-15,20:37:19.000,259,11060338,3005,0,1726432638,13108.435155399995,31326.540188640007,53458.94899224
2024-09-15,20:37:20.000,259,11060303,3645,0,1726432639,13108.34758337,25327.998425579994,53458.872133920006
2024-09-15,20:37:21.000,259,11060282,3285,0,1726432640,13108.212857169994,29942.436464009996,53458.79527560001
2024-09-15,20:37:22.000,259,11060294,3245,0,1726432641,13108.19938454999,30865.350858389997,53458.72540440001
2024-09-15,20:37:23.000,259,11060228,3405,0,1726432642,13108.23980240999,28096.953082620006,53458.704443040006
2024-09-15,20:37:24.000,259,11060356,3525,0,1726432643,13108.34084705999,30404.436444210005,53458.61361048
2024-09-15,20:37:25.000,259,11060177,3725,0,1726432644,13108.48230956999,25790.216928809998,53458.59264912
2024-09-15,20:37:26.000,259,11060320,3245,0,1726432645,13108.67092625,31327.646902049994,53458.5507264
2024-09-15,20:37:27.000,259,11060337,3525,0,1726432646,13108.906697099992,31789.336720530002,53458.57168776
2024-09-15,20:37:28.000,259,11060373,3565,0,1726432647,13109.041423299997,33635.36993406,53458.50880368001
2024-09-15,20:37:29.000,259,11060289,3565,0,1726432648,13109.223303669998,27636.644893620003,53458.536752160006
2024-09-15,20:37:30.000,259,11060323,3765,0,1726432649,13109.43886558999,26252.696249850007,53458.49482944
2024-09-15,20:37:31.000,259,11060253,3765,0,1726432650,13109.654427509995,30867.134288279995,53458.49482944
2024-09-15,20:37:32.000,259,11060453,3565,0,1726432651,13109.82283525999,23945.593541280003,53458.48085520001
2024-09-15,20:37:33.000,259,11060223,3645,0,1726432652,13109.91040729,28559.954039279997,53458.48085520001
2024-09-15,20:37:34.000,259,11060277,3845,0,1726432653,13110.024924559992,26252.717397240005,53458.45989384001
2024-09-15,20:37:35.000,259,11060365,4004,0,1726432654,13109.977770389996,31789.957043970004,53458.487842320006
2024-09-15,20:37:36.000,259,11060280,3165,0,1726432655,13109.950825150001,27636.962104470003,53458.466880960004
2024-09-15,20:37:37.000,259,11060269,3765,0,1726432656,13109.80262632999,31328.499846780003,53458.52277792
2024-09-15,20:37:38.000,259,11060284,3245,0,1726432657,13109.735263229995,28098.391105140006,53458.55771352001
2024-09-15,20:37:39.000,259,11060271,3804,0,1726432658,13109.715054299995,25791.112168320004,53458.536752160006
2024-09-15,20:37:40.000,259,11060339,3685,0,1726432659,13109.68137274999,24406.867461090005,53458.45989384001
2024-09-15,20:37:41.000,259,11060219,3885,0,1726432660,13109.68137274999,29944.191697379996,53458.52277792
2024-09-15,20:37:42.000,259,11060276,3125,0,1726432661,13109.68137274999,33174.37797945,53458.50181656
2024-09-15,20:37:43.000,259,11060238,3165,0,1726432662,13109.80936264,31328.654927640004,53458.47386808
2024-09-15,20:37:44.000,259,11060280,3045,0,1726432663,13109.896934669996,28098.722414250005,53458.466880960004
2024-09-15,20:37:45.000,259,11060254,3285,0,1726432664,13110.085551349992,30406.149382799995,53458.50181656
2024-09-15,20:37:46.000,259,11060143,3565,0,1726432665,13110.301113269998,30406.23397236,53458.40399688
2024-09-15,20:37:47.000,259,11060228,3045,0,1726432666,13110.557093049989,29022.221886419997,53458.43893248001
2024-09-15,20:37:48.000,259,11060429,3605,0,1726432667,13110.732237109994,30406.593477989998,53458.369061280006
2024-09-15,20:37:49.000,259,11060392,3444,0,1726432668,13111.1296794,25792.070850000004,53458.40399688
2024-09-15,20:37:50.000,259,11060331,3924,0,1726432669,13111.365450249992,27176.625718950003,53458.48085520001
2024-09-15,20:37:51.000,259,11060270,3325,0,1726432670,13111.547330619993,29483.82711534,53458.45989384001
2024-09-15,20:37:52.000,259,11060188,3205,0,1726432671,13111.762892539999,24407.854339290003,53458.43893248001
2024-09-15,20:37:53.000,259,11060327,3485,0,1726432672,13111.870673499994,22100.39917422,53458.55771352001
2024-09-15,20:37:54.000,259,11060388,3285,0,1726432673,13111.93803659999,28099.046674230005,53458.466880960004
2024-09-15,20:37:55.000,259,11060246,3325,0,1726432674,13112.032344939995,31328.979187620003,53458.57867488001
2024-09-15,20:37:56.000,259,11060274,3245,0,1726432675,13112.03908124999,27175.638840750005,53458.515790800004
2024-09-15,20:37:57.000,259,11060257,3685,0,1726432676,13111.89761873999,32712.702259230005,53458.64155896
2024-09-15,20:37:58.000,259,11060409,3924,0,1726432677,13111.702265749998,30866.61265266,53458.56470064
2024-09-15,20:37:59.000,259,11060382,3085,0,1726432678,13111.581012169998,33634.939937129995,53458.57867488001
2024-09-15,20:38:00.000,259,11060338,3365,0,1726432679,13111.264405599992,33173.33470820999,53458.52976504001
2024-09-15,20:38:01.000,259,11060284,3045,0,1726432680,13111.102734159991,31327.42132989,53458.47386808
2024-09-15,20:38:02.000,259,11060371,3845,0,1726432681,13111.015162129996,30404.570377680007,53458.50880368001
2024-09-15,20:38:03.000,259,11060417,3885,0,1726432682,13110.94779903,32250.427362960007,53458.52976504001
2024-09-15,20:38:04.000,259,11060356,3565,0,1726432683,13110.88717224,32250.427362960007,53458.42495824
2024-09-15,20:38:05.000,259,11060375,3725,0,1726432684,13110.893908549995,29481.916801109997,53458.39002264001
2024-09-15,20:38:06.000,259,11060239,3565,0,1726432685,13111.04210736999,29943.5149809,53458.41098400001
2024-09-15,20:38:07.000,259,11060336,3165,0,1726432686,13111.136415709996,26713.59656577,53458.34111280001
2024-09-15,20:38:08.000,259,11060442,3325,0,1726432687,13111.365450249992,23022.23505171,53458.41098400001
2024-09-15,20:38:09.000,259,11060296,3165,0,1726432688,13111.527121689993,30866.89461786,53458.39002264001
2024-09-15,20:38:10.000,259,11060321,3485,0,1726432689,13111.803310399999,28098.200778629995,53458.39700976
2024-09-15,20:38:11.000,259,11060346,3005,0,1726432690,13112.08623542,33635.7082923,53458.250280240005
2024-09-15,20:38:12.000,259,11060330,3085,0,1726432691,13112.26137947999,27175.406219459997,53458.299190080004
2024-09-15,20:38:13.000,259,11060216,3125,0,1726432692,13112.402841989991,29944.022518259997,53458.417971120005
2024-09-15,20:38:14.000,259,11060364,3444,0,1726432693,13112.423050919992,24868.2118722,53458.47386808
2024-09-15,20:38:15.000,259,11060244,3245,0,1726432694,13112.375896749996,35942.69821479,53458.35508704
2024-09-15,20:38:16.000,259,11060186,3565,0,1726432695,13112.194016379995,28098.010452119997,53458.34111280001
2024-09-15,20:38:17.000,259,11060390,3245,0,1726432696,13111.971718149995,29482.093029359996,53458.48085520001
2024-09-15,20:38:18.000,259,11060232,3365,0,1726432697,13111.661847889998,24405.95107419,53458.47386808
2024-09-15,20:38:19.000,259,11060251,3685,0,1726432698,13111.459758589997,29020.057803510004,53458.42495824
2024-09-15,20:38:20.000,259,11060175,3685,0,1726432699,13111.304823459992,29481.374018100003,53458.54373928
2024-09-15,20:38:21.000,259,11060315,3725,0,1726432700,13111.116206779996,32711.426366700005,53458.50181656
2024-09-15,20:38:22.000,259,11060310,3085,0,1726432701,13111.04210736999,27635.453590649995,53458.515790800004
2024-09-15,20:38:23.000,259,11060147,3485,0,1726432702,13110.86022699999,24866.710407510007,53458.69745592001
2024-09-15,20:38:24.000,259,11060089,3645,0,1726432703,13110.772654969995,28096.776854370008,53458.59264912
2024-09-15,20:38:25.000,259,11060159,3645,0,1726432704,13110.67834662999,26251.110195600006,53458.59963624
2024-09-15,20:38:26.000,259,11060166,3525,0,1726432705,13110.69855555999,31326.93493992,53458.50181656
2024-09-15,20:38:27.000,259,11060358,3125,0,1726432706,13110.67834662999,34095.51599307,53458.59963624
2024-09-15,20:38:28.000,259,11060286,3245,0,1726432707,13110.69855555999,28558.255198950006,53458.60662336001
2024-09-15,20:38:29.000,259,11060326,3405,0,1726432708,13110.73897341999,30404.126282490004,53458.57867488001
2024-09-15,20:38:30.000,259,11060304,3045,0,1726432709,13110.84675438,30404.217921179996,53458.71143016
2024-09-15,20:38:31.000,259,11060300,2805,0,1726432710,13110.84001806999,29942.915804849996,53458.5507264
2024-09-15,20:38:32.000,259,11060379,3444,0,1726432711,13110.853490689995,26712.94099668,53458.48085520001
2024-09-15,20:38:33.000,259,11060240,3365,0,1726432712,13111.055579989996,26712.96214407,53458.585662000005
2024-09-15,20:38:34.000,259,11060445,3804,0,1726432713,13111.10947047,33634.622726279995,53458.47386808
2024-09-15,20:38:35.000,259,11060368,3125,0,1726432714,13111.156624639996,28558.847325869996,53458.6205976
2024-09-15,20:38:36.000,259,11060315,3485,0,1726432715,13111.183569879991,31327.42132989,53458.62758472001
2024-09-15,20:38:37.000,259,11060345,3924,0,1726432716,13111.190306190001,31327.534115970004,53458.72540440001
2024-09-15,20:38:38.000,259,11060306,3125,0,1726432717,13111.10947047,32250.237036449995,53458.6904688
2024-09-15,20:38:39.000,259,11060251,3845,0,1726432718,13111.210515120001,32711.503907129998,53458.64155896
2024-09-15,20:38:40.000,259,11060336,3525,0,1726432719,13111.284614529992,32711.496858,53458.6904688
2024-09-15,20:38:41.000,259,11060191,3565,0,1726432720,13111.250932980001,30404.133331620003,53458.77431424001
2024-09-15,20:38:42.000,259,11060288,2925,0,1726432721,13111.190306190001,29942.485807920006,53458.753352880005
2024-09-15,20:38:43.000,259,11060253,3804,0,1726432722,13111.244196669992,24866.597621430003,53458.74636576001
2024-09-15,20:38:44.000,259,11060314,3285,0,1726432723,13111.08926154,35479.33070337,53458.8302112
2024-09-15,20:38:45.000,259,11060347,3725,0,1726432724,13110.98148057999,33171.938980470004,53458.8302112
2024-09-15,20:38:46.000,259,11060254,3525,0,1726432725,13110.772654969995,26711.615760240005,53458.90706952
2024-09-15,20:38:47.000,259,11060273,4045,0,1726432726,13110.651401389994,29480.091076440003,53458.935018
2024-09-15,20:38:48.000,259,11060282,3245,0,1726432727,13110.435839469988,23481.28144644,53458.88610816
2024-09-15,20:38:49.000,259,11060316,3285,0,1726432728,13110.348267439993,27634.086059430003,53459.04681192
2024-09-15,20:38:50.000,259,11060326,3365,0,1726432729,13110.227013859992,34093.901742300004,53458.99790208
2024-09-15,20:38:51.000,259,11060304,3085,0,1726432730,13110.152914450002,30863.800049790007,53458.99790208
2024-09-15,20:38:52.000,259,11060271,3685,0,1726432731,13110.031660870001,27633.761799450003,53458.94899224
2024-09-15,20:38:53.000,259,11060207,3885,0,1726432732,13109.950825150001,30402.152526089994,53458.86514680001
2024-09-15,20:38:54.000,259,11060243,3685,0,1726432733,13109.903670979991,30863.53923198,53458.90706952
2024-09-15,20:38:55.000,259,11060258,3365,0,1726432734,13109.8497805,28556.168656470007,53458.9000824
2024-09-15,20:38:56.000,259,11060327,3405,0,1726432735,13109.72852692,30401.93400306,53458.921043760005
2024-09-15,20:38:57.000,259,11060208,3325,0,1726432736,13109.674636439995,25787.679242009996,53458.87912104
2024-09-15,20:38:58.000,259,11060295,3924,0,1726432737,13109.452338209994,33170.479810560006,53458.76732712
2024-09-15,20:38:59.000,259,11060315,3685,0,1726432738,13109.384975109999,29479.104198240006,53458.78828848
2024-09-15,20:39:00.000,259,11060369,3645,0,1726432739,13109.075104850002,25326.18679917,53458.8302112
2024-09-15,20:39:01.000,259,11060358,3045,0,1726432740,13108.832597690001,32709.036711630004,53458.72540440001
2024-09-15,20:39:02.000,259,11060349,3845,0,1726432741,13108.515991119995,29940.554346300007,53458.73937864
2024-09-15,20:39:03.000,259,11060369,3605,0,1726432742,13108.3677923,29017.71749235,53458.62758472001
2024-09-15,20:39:04.000,259,11060372,3285,0,1726432743,13108.253275029994,30863.370052860002,53458.52277792
2024-09-15,20:39:05.000,259,11060351,3565,0,1726432744,13108.111812519994,26710.664127690005,53458.55771352001
2024-09-15,20:39:06.000,259,11060325,3685,0,1726432745,13107.970350009993,32247.741644430003,53458.56470064
2024-09-15,20:39:07.000,259,11060412,3245,0,1726432746,13107.889514289993,33170.599645769995,53458.56470064
2024-09-15,20:39:08.000,259,11060254,3525,0,1726432747,13107.788469639992,33170.52210534,53458.57168776
2024-09-15,20:39:09.000,259,11060377,3804,0,1726432748,13107.660479749997,29017.597657139995,53458.56470064
2024-09-15,20:39:10.000,259,11060261,3605,0,1726432749,13107.593116650001,29940.31467588,53458.57168776
2024-09-15,20:39:11.000,259,11060292,3365,0,1726432750,13107.505544619991,31324.446597029993,53458.49482944
2024-09-15,20:39:12.000,259,11060205,3924,0,1726432751,13107.519017239996,32247.163615769998,53458.536752160006
2024-09-15,20:39:13.000,259,11060255,3565,0,1726432752,13107.458390449996,29939.9904159,53458.54373928
2024-09-15,20:39:14.000,259,11060212,3285,0,1726432753,13107.532489860001,31324.19987748,53458.54373928
2024-09-15,20:39:15.000,259,11060384,3125,0,1726432754,13107.458390449996,29939.96926851,53458.52277792
2024-09-15,20:39:16.000,259,11060290,3365,0,1726432755,13107.579644029996,29016.927989789998,53458.52277792
2024-09-15,20:39:17.000,259,11060175,3965,0,1726432756,13107.505544619991,29016.998481090006,53458.52277792
2024-09-15,20:39:18.000,259,11060285,3645,0,1726432757,13107.45165414,26709.726593400002,53458.47386808
2024-09-15,20:39:19.000,259,11060284,3365,0,1726432758,13107.34387317999,36399.57347747999,53458.45290672
2024-09-15,20:39:20.000,259,11060343,3485,0,1726432759,13107.30345531999,29016.935038919997,53458.41098400001
2024-09-15,20:39:21.000,259,11060362,3205,0,1726432760,13107.34387317999,30401.229090060006,53458.40399688
2024-09-15,20:39:22.000,259,11060391,3565,0,1726432761,13107.38429103999,28094.203921919994,53458.43194536
2024-09-15,20:39:23.000,259,11060267,3725,0,1726432762,13107.2899827,27632.866559939997,53458.34111280001
2024-09-15,20:39:24.000,259,11060238,3325,0,1726432763,13107.26303745999,29478.730594349996,53458.3061772
2024-09-15,20:39:25.000,259,11060273,3804,0,1726432764,13107.14178387999,31785.939039870005,53458.27822872
2024-09-15,20:39:26.000,259,11060386,3245,0,1726432765,13107.12157494999,25326.137455260003,53458.250280240005
2024-09-15,20:39:27.000,259,11060263,3685,0,1726432766,13107.094629709994,33170.62784229001,53458.27822872
2024-09-15,20:39:28.000,259,11060208,3444,0,1726432767,13107.054211849994,29479.30862301,53458.22931888
2024-09-15,20:39:29.000,259,11060270,3325,0,1726432768,13107.06768447,31325.243148719994,53458.12451208001
2024-09-15,20:39:30.000,259,11060355,3924,0,1726432769,13107.06768447,29941.026638010007,53458.12451208001
2024-09-15,20:39:31.000,259,11060333,3924,0,1726432770,13107.10136601999,28095.395224890002,53458.12451208001
2024-09-15,20:39:32.000,259,11060344,3405,0,1726432771,13107.054211849994,25326.764827830004,53458.08957648
2024-09-15,20:39:33.000,259,11060377,3725,0,1726432772,13107.08115708999,30402.512031720005,53458.19438328001
2024-09-15,20:39:34.000,259,11060314,3365,0,1726432773,13107.04073922999,25788.25022154,53458.236306
2024-09-15,20:39:35.000,259,11060337,3765,0,1726432774,13107.00032136999,28556.937011639995,53458.10355072001
2024-09-15,20:39:36.000,259,11060312,3325,0,1726432775,13107.013793989994,28557.05684685,53458.033679520006
2024-09-15,20:39:37.000,259,11060325,3725,0,1726432776,13106.986848749999,26249.855450460003,53458.17342192001
2024-09-15,20:39:38.000,259,11060377,3804,0,1726432777,13107.06768447,34094.226002280004,53458.01970528
2024-09-15,20:39:39.000,259,11060256,3525,0,1726432778,13107.04073922999,28095.698337480004,53458.0965636
2024-09-15,20:39:40.000,259,11060298,3325,0,1726432779,13106.993585059994,28557.18373119,53458.04066664
2024-09-15,20:39:41.000,259,11060384,3485,0,1726432780,13107.10810233,32248.813112189993,53457.97778256001
2024-09-15,20:39:42.000,259,11060296,3205,0,1726432781,13107.22935591,28096.022597460003,53458.012718160004
2024-09-15,20:39:43.000,259,11060200,3365,0,1726432782,13107.337136869995,33633.389128530005,53458.00573104001
2024-09-15,20:39:44.000,259,11060257,3645,0,1726432783,13107.478599379996,34095.10714353,53457.95682120001
2024-09-15,20:39:45.000,259,11060205,3405,0,1726432784,13107.660479749997,27635.129330669995,53457.94983408
2024-09-15,20:39:46.000,259,11060277,3725,0,1726432785,13107.862569049998,31326.554286900006,53458.04765376
2024-09-15,20:39:47.000,259,11060323,3765,0,1726432786,13107.963613699998,31326.660023849996,53458.04765376
2024-09-15,20:39:48.000,259,11060252,3525,0,1726432787,13108.145494069999,25789.5331632,53458.04066664
2024-09-15,20:39:49.000,259,11060300,3045,0,1726432788,13108.30716551,31326.709367760006,53458.0965636
2024-09-15,20:39:50.000,259,11060350,3565,0,1726432789,13108.44189170999,28096.741608719996,53458.082589360005
2024-09-15,20:39:51.000,259,11060329,3725,0,1726432790,13108.63050839,28558.17060939,53458.10355072001
2024-09-15,20:39:52.000,259,11060268,3285,0,1726432791,13108.805652449992,30404.048742059997,53458.06861512
2024-09-15,20:39:53.000,259,11060368,3285,0,1726432792,13108.980796509997,29481.190740720005,53458.152460560006
2024-09-15,20:39:54.000,259,11060410,2805,0,1726432793,13109.135731640003,26250.814132140003,53458.15944768
2024-09-15,20:39:55.000,259,11060298,3285,0,1726432794,13109.250248909993,28096.466692650007,53458.25726736
2024-09-15,20:39:56.000,259,11060229,3645,0,1726432795,13109.310875699994,24866.393196660007,53458.1664348
2024-09-15,20:39:57.000,259,11060194,3444,0,1726432796,13109.391711419994,31787.666076719994,53458.26425448
2024-09-15,20:39:58.000,259,11060322,3245,0,1726432797,13109.411920349994,31787.630831069997,53458.17342192001
2024-09-15,20:39:59.000,259,11060409,3885,0,1726432798,13109.452338209994,29941.851386220005,53458.236306
2024-09-15,20:40:00.000,259,11060418,3165,0,1726432799,13109.49949237999,23481.725541630003,53458.18739616
2024-09-15,20:40:01.000,259,11060371,4004,0,1726432800,13109.47928344999,27634.642940699996,53458.236306
2024-09-15,20:40:02.000,259,11060244,3405,0,1726432801,13109.391711419994,25788.785955419997,53458.27124160001
2024-09-15,20:40:03.000,259,11060169,3405,0,1726432802,13109.358029869989,31787.27837457,53458.180409040004
2024-09-15,20:40:04.000,259,11060236,3525,0,1726432803,13109.371502489994,33171.389148329996,53458.21534464
2024-09-15,20:40:05.000,259,11060346,3245,0,1726432804,13109.432129279994,34555.85237859,53458.19438328001
2024-09-15,20:40:06.000,259,11060269,3725,0,1726432805,13109.43886558999,27634.325729849996,53458.201370400006
2024-09-15,20:40:07.000,259,11060249,3685,0,1726432806,13109.533173929995,29941.60466667,53458.299190080004
2024-09-15,20:40:08.000,259,11060251,3645,0,1726432807,13109.70158167999,31325.82117738,53458.299190080004
2024-09-15,20:40:09.000,259,11060373,3485,0,1726432808,13109.76220846999,31787.384111520005,53458.26425448
2024-09-15,20:40:10.000,259,11060347,3485,0,1726432809,13109.876725739996,28557.317664660004,53458.33412568
2024-09-15,20:40:11.000,259,11060231,3685,0,1726432810,13110.092287660002,35017.38711621,53458.3760484
2024-09-15,20:40:12.000,259,11060294,3165,0,1726432811,13110.227013859992,28557.388155959998,53458.32713856
2024-09-15,20:40:13.000,259,11060256,3365,0,1726432812,13110.422366849998,25788.976281929994,53458.50181656
2024-09-15,20:40:14.000,259,11060315,3325,0,1726432813,13110.550356739994,27173.354922629995,53458.39700976
2024-09-15,20:40:15.000,259,11060295,3645,0,1726432814,13110.712028179994,30403.470713400005,53458.55771352001
2024-09-15,20:40:16.000,259,11060259,3645,0,1726432815,13110.833281759995,30403.597597739994,53458.55771352001
2024-09-15,20:40:17.000,259,11060159,3885,0,1726432816,13110.914117479995,30865.252170570006,53458.67649456001
2024-09-15,20:40:18.000,259,11060247,3885,0,1726432817,13110.914117479995,28558.283395470004,53458.66252032
2024-09-15,20:40:19.000,259,11060282,3325,0,1726432818,13110.96800796,29942.72547834,53458.73239152
2024-09-15,20:40:20.000,259,11060374,3165,0,1726432819,13111.00842582,27174.306555179995,53458.80924984
2024-09-15,20:40:21.000,259,11060383,3725,0,1726432820,13110.974744269995,29481.56434461,53458.753352880005
2024-09-15,20:40:22.000,259,11060281,3725,0,1726432821,13111.035371059996,30404.521033769997,53458.872133920006
2024-09-15,20:40:23.000,259,11060239,3924,0,1726432822,13111.02189843999,28097.390128679996,53458.88610816
2024-09-15,20:40:24.000,259,11060241,3765,0,1726432823,13111.00168950999,29020.346817840007,53458.872133920006
2024-09-15,20:40:25.000,259,11060228,3325,0,1726432824,13111.04884368,33173.25011865,53458.98392784001
2024-09-15,20:40:26.000,259,11060325,3645,0,1726432825,13111.00168950999,26713.244109270003,53458.95597936
2024-09-15,20:40:27.000,259,11060325,3725,0,1726432826,13111.035371059996,28558.910768040005,53459.06078616001
2024-09-15,20:40:28.000,259,11060419,3565,0,1726432827,13111.00842582,30865.999378349996,53459.05379904
2024-09-15,20:40:29.000,259,11060304,3285,0,1726432828,13111.015162129996,29481.698278080003,53459.11668312
2024-09-15,20:40:30.000,259,11060278,3165,0,1726432829,13111.055579989996,25790.054798819998,53459.22148992
2024-09-15,20:40:31.000,259,11060341,3645,0,1726432830,13111.06905261,31788.667053180005,53459.15161872001
2024-09-15,20:40:32.000,259,11060240,3245,0,1726432831,13111.1296794,29481.486804180007,53459.13065736001
2024-09-15,20:40:33.000,259,11060303,3605,0,1726432832,13111.08926154,35941.598550509996,53459.17956720001
2024-09-15,20:40:34.000,259,11060293,3685,0,1726432833,13111.122943089991,29942.640888780006,53459.137644480004
2024-09-15,20:40:35.000,259,11060309,3885,0,1726432834,13111.250932980001,32249.933923859993,53459.27039976
2024-09-15,20:40:36.000,259,11060299,3845,0,1726432835,13111.311559770002,29019.832231349996,53459.22148992
2024-09-15,20:40:37.000,259,11060303,3645,0,1726432836,13111.365450249992,27635.608671509995,53459.26341264
2024-09-15,20:40:38.000,259,11060386,3005,0,1726432837,13111.486703829993,28097.051770439997,53459.17258008
2024-09-15,20:40:39.000,259,11060282,3405,0,1726432838,13111.601221099998,29481.486804180007,53459.29834824001
2024-09-15,20:40:40.000,259,11060336,3165,0,1726432839,13111.661847889998,34096.122218250006,53459.36821944001
2024-09-15,20:40:41.000,259,11060347,3485,0,1726432840,13111.742683609998,29481.825162420006,53459.26341264
2024-09-15,20:40:42.000,259,11060312,3205,0,1726432841,13111.85720087999,29481.973194150007,53459.22847704001
2024-09-15,20:40:43.000,259,11060233,3804,0,1726432842,13111.96498184,31789.421310089994,53459.36821944001
2024-09-15,20:40:44.000,259,11060292,3485,0,1726432843,13111.96498184,29482.36794543,53459.473026240004
2024-09-15,20:40:45.000,259,11060323,3685,0,1726432844,13112.07949910999,33635.51796579,53459.51494896001
2024-09-15,20:40:46.000,259,11060327,3645,0,1726432845,13112.012136009995,26714.132299649995,53459.56385880001
2024-09-15,20:40:47.000,259,11060366,3405,0,1726432846,13112.072762799995,27175.70933205,53459.44507776001
2024-09-15,20:40:48.000,259,11060281,3485,0,1726432847,13112.09970803999,33174.54715857,53459.48001336
2024-09-15,20:40:49.000,259,11060448,3285,0,1726432848,13112.092971729995,29482.917777569994,53459.62674288
2024-09-15,20:40:50.000,259,11060346,3405,0,1726432849,13111.99866338999,29482.797942360005,53459.58482016001
2024-09-15,20:40:51.000,259,11060341,3645,0,1726432850,13111.843728259999,31328.295422010007,53459.56385880001
2024-09-15,20:40:52.000,259,11060257,4004,0,1726432851,13111.688793129993,31327.935916379996,53459.60578152
2024-09-15,20:40:53.000,259,11060384,3365,0,1726432852,13111.459758589997,29020.360916100006,53459.542897440006
2024-09-15,20:40:54.000,259,11060335,3965,0,1726432853,13111.365450249992,28558.727490660007,53459.50097472
2024-09-15,20:40:55.000,259,11060325,3765,0,1726432854,13111.217251429996,31788.420333629998,53459.473026240004
2024-09-15,20:40:56.000,259,11060295,3605,0,1726432855,13111.075788919996,34556.782863750006,53459.48001336
2024-09-15,20:40:57.000,259,11060237,3685,0,1726432856,13111.015162129996,26712.066904559993,53459.57084592
2024-09-15,20:40:58.000,259,11060468,3085,0,1726432857,13111.02189843999,31787.729518890003,53459.50097472
2024-09-15,20:40:59.000,259,11060340,3444,0,1726432858,13111.015162129996,26250.250201739997,53459.60578152
2024-09-15,20:41:00.000,259,11060300,3325,0,1726432859,13111.00168950999,35478.611692110004,53459.5289232
2024-09-15,20:41:01.000,259,11060275,3725,0,1726432860,13111.00168950999,27634.10015769,53459.424116400005
2024-09-15,20:41:02.000,259,11060261,3685,0,1726432861,13111.08926154,33171.19882182,53459.38219368
2024-09-15,20:41:03.000,259,11060206,3365,0,1726432862,13111.1296794,29479.851406019996,53459.36123232
2024-09-15,20:41:04.000,259,11060369,3845,0,1726432863,13111.176833569996,28557.134387280006,53459.41014216
2024-09-15,20:41:05.000,259,11060247,3565,0,1726432864,13111.197042499996,29941.470733199996,53459.31930960001
2024-09-15,20:41:06.000,259,11060231,3725,0,1726432865,13111.095997849996,25788.73661151,53459.284374
2024-09-15,20:41:07.000,259,11060318,3405,0,1726432866,13111.075788919996,23481.810131189995,53459.31232248
2024-09-15,20:41:08.000,259,11060163,3965,0,1726432867,13111.00842582,27173.510003489995,53459.284374
2024-09-15,20:41:09.000,259,11060284,3285,0,1726432868,13111.095997849996,33633.76978155,53459.284374
2024-09-15,20:41:10.000,259,11060367,3645,0,1726432869,13111.00168950999,28558.262248080006,53459.23546416
2024-09-15,20:41:11.000,259,11060297,4004,0,1726432870,13110.974744269995,31788.603611009996,53459.20052856001
2024-09-15,20:41:12.000,259,11060232,3165,0,1726432871,13110.96800796,27174.39819387,53459.0747604
2024-09-15,20:41:13.000,259,11060257,3965,0,1726432872,13110.994953199996,29481.839260680004,53459.02585056
2024-09-15,20:41:14.000,259,11060270,3645,0,1726432873,13111.015162129996,28559.094045420003,53459.08174752001
2024-09-15,20:41:15.000,259,11060326,3485,0,1726432874,13110.98148057999,26713.342797089994,53459.02585056
2024-09-15,20:41:16.000,259,11060226,3205,0,1726432875,13110.90064485999,25328.8725177,53459.03283768001
2024-09-15,20:41:17.000,259,11060284,3285,0,1726432876,13110.88717224,28097.538160409997,53459.08174752001
2024-09-15,20:41:18.000,259,11060222,3165,0,1726432877,13110.75918234999,32711.898658410006,53459.03283768001
2024-09-15,20:41:19.000,259,11060276,3405,0,1726432878,13110.77939127999,27635.848341930003,53458.96296648001
2024-09-15,20:41:20.000,259,11060210,3205,0,1726432879,13110.65813769999,28558.544213279994,53458.969953600004
2024-09-15,20:41:21.000,259,11060190,3165,0,1726432880,13110.462784709998,31326.94198905,53458.95597936
2024-09-15,20:41:22.000,259,11060306,3045,0,1726432881,13110.388685299993,29942.358923580003,53458.95597936
2024-09-15,20:41:23.000,259,11060222,3325,0,1726432882,13110.287640649993,33633.79797807,53458.86514680001
2024-09-15,20:41:24.000,259,11060232,3085,0,1726432883,13110.267431719993,26250.53921607,53458.86514680001
2024-09-15,20:41:25.000,259,11060251,3605,0,1726432884,13110.139441829997,26711.813135880002,53458.851172560004
2024-09-15,20:41:26.000,259,11060271,3405,0,1726432885,13110.051869800001,32710.284407640007,53458.85815968
2024-09-15,20:41:27.000,259,11060208,3365,0,1726432886,13109.923879909991,29480.175665999996,53458.802262720004
2024-09-15,20:41:28.000,259,11060403,3725,0,1726432887,13109.856516809996,28095.832270950006,53458.64155896
2024-09-15,20:41:29.000,259,11060396,3245,0,1726432888,13109.74199953999,29941.498929719994,53458.66252032
2024-09-15,20:41:30.000,259,11060146,3285,0,1726432889,13109.593800719995,31787.27132544,53458.5507264
2024-09-15,20:41:31.000,259,11060240,3444,0,1726432890,13109.66790013,25788.7577589,53458.59963624
2024-09-15,20:41:32.000,259,11060383,3725,0,1726432891,13109.62074595999,30403.132355160007,53458.52976504001
2024-09-15,20:41:33.000,259,11060319,3645,0,1726432892,13109.66116381999,29019.077974440006,53458.55771352001
2024-09-15,20:41:34.000,259,11060397,3965,0,1726432893,13109.755472159995,28096.403250479998,53458.45989384001
2024-09-15,20:41:35.000,259,11060327,3685,0,1726432894,13109.991243010001,32249.489828670004,53458.39700976
2024-09-15,20:41:36.000,259,11060145,3485,0,1726432895,13110.058606109997,29942.253186629998,53458.417971120005
2024-09-15,20:41:37.000,259,11060273,3685,0,1726432896,13110.227013859992,25789.476770160007,53458.48085520001
2024-09-15,20:41:38.000,259,11060130,3405,0,1726432897,13110.408894229993,34095.30451917001,53458.41098400001
2024-09-15,20:41:39.000,259,11060336,3325,0,1726432898,13110.577301979989,31326.75871167,53458.32713856
2024-09-15,20:41:40.000,259,11060325,3965,0,1726432899,13110.74570973,28558.086019830007,53458.4459196
2024-09-15,20:41:41.000,259,11060322,3205,0,1726432900,13110.96800796,28096.69226481,53458.4459196
2024-09-15,20:41:42.000,259,11060259,3725,0,1726432901,13111.1296794,35018.197766159996,53458.52277792
2024-09-15,20:41:43.000,259,11060296,3125,0,1726432902,13111.163360949991,32710.947025860005,53458.50880368001
2024-09-15,20:41:44.000,259,11060193,3485,0,1726432903,13111.277878219997,25789.37103321,53458.57168776
2024-09-15,20:41:45.000,259,11060378,3525,0,1726432904,13111.264405599992,29480.746645530002,53458.52976504001
2024-09-15,20:41:46.000,259,11060275,3405,0,1726432905,13111.325032389992,32249.278354769995,53458.54373928
2024-09-15,20:41:47.000,259,11060338,3444,0,1726432906,13111.277878219997,23481.866524230005,53458.72540440001
2024-09-15,20:41:48.000,259,11060409,3685,0,1726432907,13111.217251429996,30403.36497645,53458.57168776
2024-09-15,20:41:49.000,259,11060393,3485,0,1726432908,13111.10947047,28557.50799117,53458.64854608001
2024-09-15,20:41:50.000,259,11060256,3205,0,1726432909,13111.035371059996,29480.43648381,53458.655533200006
2024-09-15,20:41:51.000,259,11060350,3125,0,1726432910,13110.914117479995,29941.682207100006,53458.59264912
2024-09-15,20:41:52.000,259,11060255,3845,0,1726432911,13110.75918234999,29480.105174700002,53458.60662336001
2024-09-15,20:41:53.000,259,11060426,3245,0,1726432912,13110.71876448999,30402.74465301,53458.59264912
2024-09-15,20:41:54.000,259,11060272,3525,0,1726432913,13110.77939127999,27172.452633990004,53458.683481680004
2024-09-15,20:41:55.000,259,11060313,3845,0,1726432914,13110.68508294,28556.746685129998,53458.52277792
2024-09-15,20:41:56.000,259,11060217,3565,0,1726432915,13110.664874009999,29941.061883660004,53458.50880368001
2024-09-15,20:41:57.000,259,11060196,3325,0,1726432916,13110.570565669994,26710.953142020007,53458.515790800004
2024-09-15,20:41:58.000,259,11060323,3765,0,1726432917,13110.509938879994,31786.707395039994,53458.45989384001
2024-09-15,20:41:59.000,259,11060274,3325,0,1726432918,13110.516675189989,33171.02259357,53458.4459196
2024-09-15,20:42:00.000,259,11060197,3685,0,1726432919,13110.516675189989,29941.146473219997,53458.45989384001
2024-09-15,20:42:01.000,259,11060236,3444,0,1726432920,13110.449312089993,26711.108222880008,53458.42495824
2024-09-15,20:42:02.000,259,11060364,3045,0,1726432921,13110.429103159993,27172.621813110003,53458.369061280006
2024-09-15,20:42:03.000,259,11060195,3765,0,1726432922,13110.449312089993,33171.34685355,53458.36207416001
2024-09-15,20:42:04.000,259,11060319,3804,0,1726432923,13110.523411499998,26711.453630250006,53458.32713856
2024-09-15,20:42:05.000,259,11060270,3165,0,1726432924,13110.68508294,32710.432439369994,53458.236306
2024-09-15,20:42:06.000,259,11060269,3804,0,1726432925,13110.63792876999,28096.198825710002,53458.236306
2024-09-15,20:42:07.000,259,11060237,3565,0,1726432926,13110.7255008,27173.62278957,53458.22233176001
2024-09-15,20:42:08.000,259,11060270,3605,0,1726432927,13110.75918234999,27635.171625450006,53458.236306
2024-09-15,20:42:09.000,259,11060183,3845,0,1726432928,13110.9275901,29019.62780658,53458.1664348
2024-09-15,20:42:10.000,259,11060289,3444,0,1726432929,13111.02863475,33634.192729350005,53458.250280240005
2024-09-15,20:42:11.000,259,11060210,3125,0,1726432930,13111.102734159991,30865.576430550005,53458.22931888
2024-09-15,20:42:12.000,259,11060354,3245,0,1726432931,13111.230724050001,25328.435471639998,53458.31316432001
2024-09-15,20:42:13.000,259,11060331,3685,0,1726432932,13111.264405599992,32250.03261168,53458.3061772
2024-09-15,20:42:14.000,259,11060282,3005,0,1726432933,13111.446285969992,33172.74963042,53458.42495824
2024-09-15,20:42:15.000,259,11060297,3565,0,1726432934,13111.547330619993,25789.645949280006,53458.43893248001
2024-09-15,20:42:16.000,259,11060303,3565,0,1726432935,13111.641638959998,29019.663052229997,53458.536752160006
2024-09-15,20:42:17.000,259,11060334,3325,0,1726432936,13111.628166339993,30865.527086639995,53458.52277792
2024-09-15,20:42:18.000,259,11060301,3565,0,1726432937,13111.675320509989,30403.816120770003,53458.64155896
2024-09-15,20:42:19.000,259,11060293,3725,0,1726432938,13111.648375269993,29480.90877552,53458.72540440001
2024-09-15,20:42:20.000,259,11060229,3725,0,1726432939,13111.661847889998,29480.704350750006,53458.80924984
2024-09-15,20:42:21.000,259,11060288,3405,0,1726432940,13111.661847889998,30403.562352089997,53458.66950744
2024-09-15,20:42:22.000,259,11060382,3645,0,1726432941,13111.506912759993,27173.510003489995,53458.76034
2024-09-15,20:42:23.000,259,11060259,3725,0,1726432942,13111.405868109992,29942.091056639998,53458.87912104
2024-09-15,20:42:24.000,259,11060281,3804,0,1726432943,13111.203778809991,32249.278354769995,53458.8302112
2024-09-15,20:42:25.000,259,11060314,3365,0,1726432944,13111.04210736999,32249.36999346,53458.83719832
2024-09-15,20:42:26.000,259,11060249,3605,0,1726432945,13111.02189843999,30403.724482079997,53458.753352880005
2024-09-15,20:42:27.000,259,11060339,3924,0,1726432946,13110.88043592999,31788.180663210005,53458.66252032
2024-09-15,20:42:28.000,259,11060287,3565,0,1726432947,13110.81980913999,31326.808055579997,53458.78130136
2024-09-15,20:42:29.000,259,11060253,3725,0,1726432948,13110.80633652,28096.8543948,53458.77431424001
2024-09-15,20:42:30.000,259,11060253,4004,0,1726432949,13110.84001806999,31327.202806860005,53458.71841728
2024-09-15,20:42:31.000,259,11060328,3365,0,1726432950,13110.88717224,26251.575438180007,53458.71841728
2024-09-15,20:42:32.000,259,11060327,3605,0,1726432951,13110.90738117,26251.695273389996,53458.6904688
2024-09-15,20:42:33.000,259,11060240,3165,0,1726432952,13110.92085378999,33173.4263469,53458.81623696001
2024-09-15,20:42:34.000,259,11060170,3444,0,1726432953,13110.92085378999,21637.384119299997,53458.84418544001
2024-09-15,20:42:35.000,259,11060289,3605,0,1726432954,13110.974744269995,26713.089028410002,53458.753352880005
2024-09-15,20:42:36.000,259,11060236,3205,0,1726432955,13110.994953199996,30404.457591600003,53458.8302112
2024-09-15,20:42:37.000,259,11060192,2925,0,1726432956,13111.00168950999,30404.443493340004,53458.81623696001
2024-09-15,20:42:38.000,259,11060306,3325,0,1726432957,13110.88043592999,25328.435471639998,53458.9000824
2024-09-15,20:42:39.000,259,11060192,3085,0,1726432958,13110.691819249994,31326.963136439997,53458.91405664001
2024-09-15,20:42:40.000,259,11060294,3365,0,1726432959,13110.610983529994,30865.386104039993,53458.94200512001
2024-09-15,20:42:41.000,259,11060323,3685,0,1726432960,13110.503202569998,29942.450562269994,53458.990914960006
2024-09-15,20:42:42.000,259,11060416,3205,0,1726432961,13110.375212679988,32249.440484759994,53459.01187632001
2024-09-15,20:42:43.000,259,11060242,3205,0,1726432962,13110.139441829997,25789.194804960003,53459.01187632001
2024-09-15,20:42:44.000,259,11060341,3725,0,1726432963,13109.957561459996,23943.309623160007,53458.99790208
2024-09-15,20:42:45.000,259,11060211,4085,0,1726432964,13109.735263229995,29941.935975779998,53459.0747604
2024-09-15,20:42:46.000,259,11060265,3885,0,1726432965,13109.452338209994,29941.724501880002,53458.98392784001
2024-09-15,20:42:47.000,259,11060232,3125,0,1726432966,13109.223303669998,31326.103142580003,53458.9000824
2024-09-15,20:42:48.000,259,11060272,3405,0,1726432967,13109.081841159998,24866.14647711,53458.921043760005
2024-09-15,20:42:49.000,259,11060302,3325,0,1726432968,13108.974060200002,28096.142432670007,53458.990914960006
2024-09-15,20:42:50.000,259,11060273,3804,0,1726432969,13108.893224480002,29941.851386220005,53458.92803088
2024-09-15,20:42:51.000,259,11060301,3845,0,1726432970,13108.819125069997,32249.20081434,53458.91405664001
2024-09-15,20:42:52.000,259,11060384,3365,0,1726432971,13108.758498279996,31326.30051822,53458.87912104
2024-09-15,20:42:53.000,259,11060279,3725,0,1726432972,13108.785443519992,35479.36594901999,53458.80924984
2024-09-15,20:42:54.000,259,11060250,3085,0,1726432973,13108.745025659991,31788.018533220005,53458.76034
2024-09-15,20:42:55.000,259,11060293,3804,0,1726432974,13108.819125069997,29942.323677930006,53458.8302112
2024-09-15,20:42:56.000,259,11060267,3685,0,1726432975,13108.926906029992,29942.337776190005,53458.73239152
2024-09-15,20:42:57.000,259,11060360,3405,0,1726432976,13109.007741749992,30403.886612069997,53458.81623696001
2024-09-15,20:42:58.000,259,11060239,3765,0,1726432977,13109.135731640003,29942.485807920006,53458.823224080006
2024-09-15,20:42:59.000,259,11060230,3765,0,1726432978,13109.142467949998,29481.169593330007,53458.802262720004
2024-09-15,20:43:00.000,259,11060287,3924,0,1726432979,13109.256985219989,30865.611676200002,53458.79527560001
2024-09-15,20:43:01.000,259,11060322,3525,0,1726432980,13109.304139389998,29942.732527469998,53458.86514680001
2024-09-15,20:43:02.000,259,11060346,2805,0,1726432981,13109.310875699994,29942.810067900005,53458.84418544001
2024-09-15,20:43:03.000,259,11060303,3365,0,1726432982,13109.290666769994,30404.380051169996,53458.80924984
2024-09-15,20:43:04.000,259,11060288,3085,0,1726432983,13109.230039979993,29481.648934170007,53458.83719832
2024-09-15,20:43:05.000,259,11060301,3645,0,1726432984,13109.176149499988,29943.36694917,53458.88610816
2024-09-15,20:43:06.000,259,11060259,3405,0,1726432985,13109.102050089998,33635.01042843,53458.83719832
2024-09-15,20:43:07.000,259,11060323,3765,0,1726432986,13108.987532819992,29943.543177419997,53458.83719832
2024-09-15,20:43:08.000,259,11060255,4004,0,1726432987,13108.920169719997,28097.939960820004,53458.79527560001
2024-09-15,20:43:09.000,259,11060239,4045,0,1726432988,13108.825861379992,28097.9822556,53458.802262720004
2024-09-15,20:43:10.000,259,11060305,3645,0,1726432989,13108.738289349996,30866.817077429994,53458.79527560001
2024-09-15,20:43:11.000,259,11060247,3725,0,1726432990,13108.63050839,29943.923830440006,53458.78828848
2024-09-15,20:43:12.000,259,11060262,3485,0,1726432991,13108.536200049995,28098.278319060002,53458.76034
2024-09-15,20:43:13.000,259,11060421,3765,0,1726432992,13108.54967267,32712.892585740003,53458.78130136
2024-09-15,20:43:14.000,259,11060215,3845,0,1726432993,13108.42168277999,32251.400142900005,53458.80924984
2024-09-15,20:43:15.000,259,11060288,3125,0,1726432994,13108.414946469995,27175.37097381,53458.64854608001
2024-09-15,20:43:16.000,259,11060221,3804,0,1726432995,13108.394737539995,29021.030583450003,53458.66950744
2024-09-15,20:43:17.000,259,11060279,3885,0,1726432996,13108.475573259995,31789.49885052,53458.61361048
2024-09-15,20:43:18.000,259,11060302,3325,0,1726432997,13108.495782189995,32712.258164040002,53458.66252032
2024-09-15,20:43:19.000,259,11060294,3365,0,1726432998,13108.54967267,27174.835239930006,53458.6205976
2024-09-15,20:43:20.000,259,11060346,3485,0,1726432999,13108.576617909996,26251.899698160007,53458.49482944
2024-09-15,20:43:21.000,259,11060267,3765,0,1726433000,13108.718080419996,28559.227978890005,53458.585662000005
2024-09-15,20:43:22.000,259,11060217,3845,0,1726433001,13108.852806620002,29943.557275679996,53458.55771352001
2024-09-15,20:43:23.000,259,11060313,3765,0,1726433002,13109.007741749992,27174.940976879996,53458.487842320006
2024-09-15,20:43:24.000,259,11060343,3444,0,1726433003,13109.155940569988,28097.925862560005,53458.47386808
2024-09-15,20:43:25.000,259,11060310,3085,0,1726433004,13109.337820939989,29482.35384717,53458.49482944
2024-09-15,20:43:26.000,259,11060283,3645,0,1726433005,13109.46581083,28098.116189070002,53458.43194536
2024-09-15,20:43:27.000,259,11060262,3045,0,1726433006,13109.60053702999,32712.815045309995,53458.50880368001
2024-09-15,20:43:28.000,259,11060234,3085,0,1726433007,13109.66790013,29482.84023714,53458.515790800004
2024-09-15,20:43:29.000,259,11060376,3405,0,1726433008,13109.80262632999,27175.758675959994,53458.67649456001
2024-09-15,20:43:30.000,259,11060326,3365,0,1726433009,13109.8497805,30405.91676151,53458.66252032
2024-09-15,20:43:31.000,259,11060235,3804,0,1726433010,13109.91040729,32251.92177852,53458.683481680004
2024-09-15,20:43:32.000,259,11060327,3765,0,1726433011,13110.092287660002,29944.6428417,53458.66252032
2024-09-15,20:43:33.000,259,11060330,3325,0,1726433012,13110.078815039997,25330.261196310006,53458.704443040006
2024-09-15,20:43:34.000,259,11060254,3365,0,1726433013,13110.112496590002,29483.242037549993,53458.64155896
2024-09-15,20:43:35.000,259,11060314,3045,0,1726433014,13110.119232899997,27176.118181590005,53458.66252032
2024-09-15,20:43:36.000,259,11060289,3804,0,1726433015,13110.045133489992,29944.734480390005,53458.823224080006
2024-09-15,20:43:37.000,259,11060277,3605,0,1726433016,13109.991243010001,31790.64080958,53458.704443040006
2024-09-15,20:43:38.000,259,11060149,3885,0,1726433017,13109.896934669996,27637.65291921,53458.77431424001
2024-09-15,20:43:39.000,259,11060324,3485,0,1726433018,13109.82283525999,30406.318561919994,53458.73239152
2024-09-15,20:43:40.000,259,11060283,3725,0,1726433019,13109.70831799,28099.152411179995,53458.72540440001
2024-09-15,20:43:41.000,259,11060266,3444,0,1726433020,13109.533173929995,27637.758656160004,53458.62758472001
2024-09-15,20:43:42.000,259,11060255,3765,0,1726433021,13109.256985219989,27637.843245719996,53458.64155896
2024-09-15,20:43:43.000,259,11060328,3085,0,1726433022,13109.122259019998,32252.450463269997,53458.56470064
2024-09-15,20:43:44.000,259,11060245,3804,0,1726433023,13109.041423299997,28099.561260720002,53458.585662000005
2024-09-15,20:43:45.000,259,11060100,3205,0,1726433024,13108.906697099992,33637.195658729994,53458.42495824
2024-09-15,20:43:46.000,259,11060118,3365,0,1726433025,13108.926906029992,30868.593458190007,53458.36207416001
2024-09-15,20:43:47.000,259,11060314,3165,0,1726433026,13108.940378649997,35021.729380289995,53458.33412568
2024-09-15,20:43:48.000,259,11060351,3645,0,1726433027,13109.149204259993,27177.14030544,53458.3760484
2024-09-15,20:43:49.000,259,11060284,3365,0,1726433028,13109.243512599998,28100.195682420002,53458.39002264001
2024-09-15,20:43:50.000,259,11060223,3885,0,1726433029,13109.384975109999,31330.424259270003,53458.320151440006
2024-09-15,20:43:51.000,259,11060268,3125,0,1726433030,13109.46581083,25792.90969647,53458.369061280006
2024-09-15,20:43:52.000,259,11060285,3405,0,1726433031,13109.634218579995,29484.503831819995,53458.26425448
2024-09-15,20:43:53.000,259,11060334,3325,0,1726433032,13109.72852692,31330.092950160004,53458.250280240005
2024-09-15,20:43:54.000,259,11060338,3245,0,1726433033,13109.856516809996,28099.90666809,53458.299190080004
2024-09-15,20:43:55.000,259,11060380,3205,0,1726433034,13109.977770389996,26253.90870021,53458.29220296001
2024-09-15,20:43:56.000,259,11060366,3365,0,1726433035,13109.903670979991,26715.21081654,53458.40399688
2024-09-15,20:43:57.000,259,11060283,3645,0,1726433036,13109.91040729,24869.121209970006,53458.38303552
2024-09-15,20:43:58.000,259,11060324,3165,0,1726433037,13109.856516809996,30867.768709979995,53458.38303552
2024-09-15,20:43:59.000,259,11060315,3885,0,1726433038,13109.89019836,25330.211852399996,53458.36207416001
2024-09-15,20:44:00.000,259,11060208,3205,0,1726433039,13109.957561459996,29944.586448660004,53458.320151440006
2024-09-15,20:44:01.000,259,11060306,3365,0,1726433040,13109.917143599996,28560.285348389996,53458.43893248001
2024-09-15,20:44:02.000,259,11060185,3645,0,1726433041,13110.038397179997,32713.4001231,53458.36207416001
2024-09-15,20:44:03.000,259,11060279,3485,0,1726433042,13110.179859689997,30867.606579989995,53458.25726736
2024-09-15,20:44:04.000,259,11060350,3245,0,1726433043,13110.220277549997,32251.95702417,53458.236306
2024-09-15,20:44:05.000,259,11060233,3645,0,1726433044,13110.435839469988,29483.4887571,53458.26425448
2024-09-15,20:44:06.000,259,11060179,3525,0,1726433045,13110.543620429999,29945.072838630003,53458.27822872
2024-09-15,20:44:07.000,259,11060293,3565,0,1726433046,13110.71876448999,24869.374978649998,53458.18739616
2024-09-15,20:44:08.000,259,11060306,3405,0,1726433047,13110.873699619995,27176.65391547,53458.26425448
2024-09-15,20:44:09.000,259,11060351,3725,0,1726433048,13110.94779903,32714.295362610006,53458.250280240005
2024-09-15,20:44:10.000,259,11060250,3365,0,1726433049,13110.94779903,35021.67298725,53458.27822872
2024-09-15,20:44:11.000,259,11060299,3645,0,1726433050,13111.04210736999,29484.28530879,53458.36207416001
2024-09-15,20:44:12.000,259,11060250,3405,0,1726433051,13110.98148057999,26715.711304769997,53458.417971120005
2024-09-15,20:44:13.000,259,11060107,3605,0,1726433052,13110.92085378999,28561.392061799997,53458.40399688
2024-09-15,20:44:14.000,259,11060307,4004,0,1726433053,13110.88717224,27638.576355240002,53458.348099920004
2024-09-15,20:44:15.000,259,11060242,3125,0,1726433054,13110.833281759995,26254.176567150003,53458.39700976
2024-09-15,20:44:16.000,259,11060341,3765,0,1726433055,13110.63792876999,32714.492738250003,53458.45290672
2024-09-15,20:44:17.000,259,11060270,3165,0,1726433056,13110.563829359999,24408.115157099994,53458.41098400001
2024-09-15,20:44:18.000,259,11060359,3485,0,1726433057,13110.449312089993,30868.325591250003,53458.45290672
2024-09-15,20:44:19.000,259,11060358,3325,0,1726433058,13110.260695409997,29483.876459249994,53458.39700976
2024-09-15,20:44:20.000,259,11060315,3725,0,1726433059,13110.186595999992,30868.283296470006,53458.3760484
2024-09-15,20:44:21.000,259,11060326,3365,0,1726433060,13110.058606109997,24869.318585610003,53458.35508704
2024-09-15,20:44:22.000,259,11060268,3325,0,1726433061,13110.018188249996,27638.019473969995,53458.369061280006
2024-09-15,20:44:23.000,259,11060249,3765,0,1726433062,13109.863253119991,28560.87042618,53458.25726736
2024-09-15,20:44:24.000,259,11060360,3525,0,1726433063,13109.775681089995,28099.659948540007,53458.250280240005
2024-09-15,20:44:25.000,259,11060237,3645,0,1726433064,13109.70831799,26715.126226980006,53458.11752496
2024-09-15,20:44:26.000,259,11060331,3605,0,1726433065,13109.553382859995,32252.394070230002,53458.22931888
2024-09-15,20:44:27.000,259,11060255,3525,0,1726433066,13109.472547139994,28560.814033140006,53458.1664348
2024-09-15,20:44:28.000,259,11060171,3645,0,1726433067,13109.43886558999,31790.894578260006,53458.033679520006
2024-09-15,20:44:29.000,259,11060298,3325,0,1726433068,13109.358029869989,26253.59148936,53457.99874392
2024-09-15,20:44:30.000,259,11060302,3405,0,1726433069,13109.270457839993,29483.531051879996,53458.01970528
2024-09-15,20:44:31.000,259,11060246,3365,0,1726433070,13109.122259019998,29944.847266469995,53458.04765376
2024-09-15,20:44:32.000,259,11060310,3005,0,1726433071,13108.947114959992,31328.986236750003,53457.97079544
2024-09-15,20:44:33.000,259,11060344,3245,0,1726433072,13108.771970900001,29021.71434906,53457.94284696
2024-09-15,20:44:34.000,259,11060379,3645,0,1726433073,13108.52946374,33174.56125683,53457.95682120001
2024-09-15,20:44:35.000,259,11060278,3325,0,1726433074,13108.3677923,23483.967164970003,53457.81009168001
2024-09-15,20:44:36.000,259,11060313,3685,0,1726433075,13108.105076209999,29021.249106479998,53457.865988640006
2024-09-15,20:44:37.000,259,11060389,3765,0,1726433076,13107.950141079993,28559.848302330007,53457.78913032001
2024-09-15,20:44:38.000,259,11060313,4004,0,1726433077,13107.754788090002,28559.707319730005,53457.698297760006
2024-09-15,20:44:39.000,259,11060277,3685,0,1726433078,13107.45165414,30405.31053633,53457.698297760006
2024-09-15,20:44:40.000,259,11060209,3685,0,1726433079,13107.24282852999,27175.307531640006,53457.649387920006
2024-09-15,20:44:41.000,259,11060173,3325,0,1726433080,13107.10810233,29020.833207810007,53457.579516720005
2024-09-15,20:44:42.000,259,11060325,3765,0,1726433081,13106.993585059994,29482.403191079997,53457.537594
2024-09-15,20:44:43.000,259,11060269,3725,0,1726433082,13106.98011243999,29482.269257609994,53457.38387736001
2024-09-15,20:44:44.000,259,11060290,3365,0,1726433083,13106.899276719989,29943.82514262,53457.44676144
2024-09-15,20:44:45.000,259,11060311,3685,0,1726433084,13106.885804099998,28559.643877559996,53457.33496752001
2024-09-15,20:44:46.000,259,11060316,3405,0,1726433085,13106.932958269994,30866.802979169996,53457.2581092
2024-09-15,20:44:47.000,259,11060202,3005,0,1726433086,13107.12157494999,26713.949022269997,53457.125353920004
2024-09-15,20:44:48.000,259,11060371,3845,0,1726433087,13107.22935591,30866.91576525,53457.26509632001
2024-09-15,20:44:49.000,259,11060332,3285,0,1726433088,13107.38429103999,30866.838224820007,53457.195225120005
2024-09-15,20:44:50.000,259,11060285,3765,0,1726433089,13107.498808309996,29021.21386083,53457.16727664001
2024-09-15,20:44:51.000,259,11060282,3444,0,1726433090,13107.545962479991,25791.126266580002,53457.195225120005
2024-09-15,20:44:52.000,259,11060278,3325,0,1726433091,13107.620061889997,29482.628763240005,53457.21618648001
2024-09-15,20:44:53.000,259,11060377,3485,0,1726433092,13107.599852959996,35481.642818010005,53457.027534240005
2024-09-15,20:44:54.000,259,11060273,3605,0,1726433093,13107.505544619991,23022.650950380004,53456.9436888
2024-09-15,20:44:55.000,259,11060238,3245,0,1726433094,13107.444917829991,30867.035600460003,53457.04849560001
2024-09-15,20:44:56.000,259,11060267,3685,0,1726433095,13107.36408210999,28559.742565380002,53456.98561152
2024-09-15,20:44:57.000,259,11060259,3565,0,1726433096,13107.40449996999,30866.852323080006,53457.06246984
2024-09-15,20:44:58.000,259,11060054,3365,0,1726433097,13107.18220173999,28098.13028733,53456.98561152
2024-09-15,20:44:59.000,259,11060293,3845,0,1726433098,13107.10810233,28098.193729499995,53457.02054712001
2024-09-15,20:45:00.000,259,11060078,3525,0,1726433099,13107.10136601999,26252.27330205,53456.957663040004
2024-09-15,20:45:01.000,259,11060258,3205,0,1726433100,13107.02053029999,28559.700270600006,53456.85285624001
2024-09-15,20:45:02.000,259,11060102,3285,0,1726433101,13107.007057679999,28559.58748452,53456.89477896
2024-09-15,20:45:03.000,259,11060240,3325,0,1726433102,13107.06094815999,35481.45249150001,53456.85285624001
2024-09-15,20:45:04.000,259,11060324,3444,0,1726433103,13107.24956484,27175.37802294,53456.978624400006
2024-09-15,20:45:05.000,259,11060373,3765,0,1726433104,13107.20241066999,32712.659964449995,53456.789972160004
2024-09-15,20:45:06.000,259,11060299,3325,0,1726433105,13107.357345799996,28098.398154270006,53456.96465016
2024-09-15,20:45:07.000,259,11060230,2925,0,1726433106,13107.397763659996,27637.032595769997,53456.859843360005
2024-09-15,20:45:08.000,259,11060388,3405,0,1726433107,13107.43144521,35020.10808039,53456.78298504001
2024-09-15,20:45:09.000,259,11060347,3685,0,1726433108,13107.444917829991,29482.558271939997,53456.76202368001
2024-09-15,20:45:10.000,259,11060425,3725,0,1726433109,13107.660479749997,35481.311508900006,53456.81792064
2024-09-15,20:45:11.000,259,11060179,3725,0,1726433110,13107.761524399997,30405.190701119995,53456.76202368001
2024-09-15,20:45:12.000,259,11060363,3525,0,1726433111,13107.882777979998,27175.194745560002,53456.81792064
2024-09-15,20:45:13.000,259,11060248,3085,0,1726433112,13107.923195839998,33173.969129909994,53456.76202368001
2024-09-15,20:45:14.000,259,11060212,3165,0,1726433113,13107.983822629998,35019.62169042,53456.810933520006
2024-09-15,20:45:15.000,259,11060342,3405,0,1726433114,13108.084867279998,29482.269257609994,53456.78298504001
2024-09-15,20:45:16.000,259,11060219,3725,0,1726433115,13108.105076209999,27175.06786122,53456.90176608001
2024-09-15,20:45:17.000,259,11060287,3804,0,1726433116,13108.125285139999,32250.695229899997,53456.85285624001
2024-09-15,20:45:18.000,259,11060347,3725,0,1726433117,13108.158966689989,27175.025566440003,53456.741062320005
2024-09-15,20:45:19.000,259,11060124,3165,0,1726433118,13108.246538719999,28559.390108880005,53456.73407520001
2024-09-15,20:45:20.000,259,11060144,3005,0,1726433119,13108.233066099994,30405.035620259994,53456.75503656
2024-09-15,20:45:21.000,259,11060377,3685,0,1726433120,13108.26674765,30405.000374609997,53456.741062320005
2024-09-15,20:45:22.000,259,11060045,3605,0,1726433121,13108.38126491999,31327.978211160007,53456.88080472001
2024-09-15,20:45:23.000,259,11060259,3765,0,1726433122,13108.374528609995,27636.581451449994,53456.74804944
2024-09-15,20:45:24.000,259,11060230,3485,0,1726433123,13108.50925481,31789.646882250003,53456.79695928
2024-09-15,20:45:25.000,259,11060200,3565,0,1726433124,13108.60356314999,25329.767757210007,53456.84586912
2024-09-15,20:45:26.000,259,11060170,3125,0,1726433125,13108.697871489996,31790.076879180007,53456.838882000004
2024-09-15,20:45:27.000,259,11060145,3485,0,1726433126,13108.886488169992,29021.53812081,53456.90176608001
2024-09-15,20:45:28.000,259,11060176,3444,0,1726433127,13109.081841159998,25330.16250849,53456.859843360005
2024-09-15,20:45:29.000,259,11060121,3325,0,1726433128,13109.290666769994,35482.17150276,53456.908753200005
2024-09-15,20:45:30.000,259,11060255,3325,0,1726433129,13109.45907451999,30406.290365399997,53456.89477896
2024-09-15,20:45:31.000,259,11060294,3125,0,1726433130,13109.614009649995,27637.709312249994,53456.98561152
2024-09-15,20:45:32.000,259,11060301,3565,0,1726433131,13109.856516809996,27637.758656160004,53457.027534240005
2024-09-15,20:45:33.000,259,11060116,3245,0,1726433132,13110.105760279992,29483.524002749997,53457.027534240005
2024-09-15,20:45:34.000,259,11060208,3365,0,1726433133,13110.173123380002,32252.309480669996,53457.125353920004
2024-09-15,20:45:35.000,259,11060122,3245,0,1726433134,13110.334794820003,32713.816021770006,53457.26509632001
2024-09-15,20:45:36.000,259,11060245,3645,0,1726433135,13110.503202569998,29945.178575579994,53457.30701904001
2024-09-15,20:45:37.000,259,11060267,3645,0,1726433136,13110.604247219999,31329.416233680007,53457.39086448
2024-09-15,20:45:38.000,259,11060343,3645,0,1726433137,13110.631192459994,29483.538101009995,53457.39086448
2024-09-15,20:45:39.000,259,11060185,3845,0,1726433138,13110.651401389994,26253.499850670007,53457.47470992001
2024-09-15,20:45:40.000,259,11060396,3325,0,1726433139,13110.65813769999,29022.151395120003,53457.59349096
2024-09-15,20:45:41.000,259,11060235,3725,0,1726433140,13110.691819249994,27637.998326579997,53457.49567128
2024-09-15,20:45:42.000,259,11060241,3565,0,1726433141,13110.78612759,28099.56830985,53457.64240080001
2024-09-15,20:45:43.000,259,11060299,3725,0,1726433142,13110.75918234999,28560.919770089997,53457.8520144
2024-09-15,20:45:44.000,259,11060224,3245,0,1726433143,13110.77939127999,26253.90165108,53457.83105304
2024-09-15,20:45:45.000,259,11060299,3804,0,1726433144,13110.732237109994,29484.179571839995,53457.83105304
2024-09-15,20:45:46.000,259,11060316,3485,0,1726433145,13110.664874009999,28099.772734619997,53457.87996288
2024-09-15,20:45:47.000,259,11060301,3885,0,1726433146,13110.644665079999,25792.59953475,53457.88695000001
2024-09-15,20:45:48.000,259,11060303,4085,0,1726433147,13110.624456149999,33176.06272152001,53457.984769680006
2024-09-15,20:45:49.000,259,11060327,3685,0,1726433148,13110.570565669994,30407.270194469995,53458.06861512
2024-09-15,20:45:50.000,259,11060396,3245,0,1726433149,13110.557093049989,30868.783784700005,53458.11053784
2024-09-15,20:45:51.000,259,11060327,3804,0,1726433150,13110.563829359999,32714.704212149998,53458.12451208001
2024-09-15,20:45:52.000,259,11060423,3565,0,1726433151,13110.462784709998,28100.132240249994,53458.131499200004
2024-09-15,20:45:53.000,259,11060221,3924,0,1726433152,13110.402157919998,24408.573350549996,53458.14547344001
2024-09-15,20:45:54.000,259,11060373,3965,0,1726433153,13110.509938879994,32253.345702780003,53458.201370400006
2024-09-15,20:45:55.000,259,11060247,3485,0,1726433154,13110.516675189989,36406.52391966,53458.26425448
2024-09-15,20:45:56.000,259,11060232,3045,0,1726433155,13110.523411499998,31330.508848829995,53458.18739616
2024-09-15,20:45:57.000,259,11060245,3485,0,1726433156,13110.543620429999,24870.185628599997,53458.31316432001
2024-09-15,20:45:58.000,259,11060148,3165,0,1726433157,13110.584038289999,29023.349747219996,53458.39002264001
2024-09-15,20:45:59.000,259,11060166,3444,0,1726433158,13110.523411499998,29023.44843504,53458.38303552
2024-09-15,20:46:00.000,259,11060326,3365,0,1726433159,13110.67834662999,31330.61458578,53458.38303552
2024-09-15,20:46:01.000,259,11060344,3205,0,1726433160,13110.651401389994,29023.518926339995,53458.40399688
2024-09-15,20:46:02.000,259,11060270,3285,0,1726433161,13110.644665079999,30869.390009879993,53458.5507264
2024-09-15,20:46:03.000,259,11060317,3245,0,1726433162,13110.644665079999,29023.554171990007,53458.47386808
2024-09-15,20:46:04.000,259,11060182,3325,0,1726433163,13110.563829359999,24408.897610529995,53458.59963624
2024-09-15,20:46:05.000,259,11060229,3845,0,1726433164,13110.503202569998,29484.976123529996,53458.59963624
2024-09-15,20:46:06.000,259,11060262,3365,0,1726433165,13110.355003750003,28562.01238524,53458.66950744
2024-09-15,20:46:07.000,259,11060283,3685,0,1726433166,13110.280904339998,28100.731416299997,53458.634571840004
2024-09-15,20:46:08.000,259,11060289,3485,0,1726433167,13110.267431719993,23947.609592459994,53458.72540440001
2024-09-15,20:46:09.000,259,11060276,3285,0,1726433168,13110.146178139992,27639.154383899993,53458.683481680004
2024-09-15,20:46:10.000,259,11060244,3205,0,1726433169,13110.099023969997,35945.54606331,53458.753352880005
2024-09-15,20:46:11.000,259,11060284,3205,0,1726433170,13110.024924559992,27177.95800452,53458.71841728
2024-09-15,20:46:12.000,259,11060218,3125,0,1726433171,13110.051869800001,28562.47762782,53458.73937864
2024-09-15,20:46:13.000,259,11060119,3765,0,1726433172,13110.078815039997,26716.846214699995,53458.64854608001
2024-09-15,20:46:14.000,259,11060198,3405,0,1726433173,13110.038397179997,27639.697166910002,53458.76732712
2024-09-15,20:46:15.000,259,11060283,3605,0,1726433174,13110.072078730002,31331.812937880008,53458.655533200006
2024-09-15,20:46:16.000,259,11060150,3125,0,1726433175,13110.132705520002,30408.97608393,53458.83719832
2024-09-15,20:46:17.000,259,11060248,3285,0,1726433176,13110.186595999992,31332.23588568,53458.753352880005
2024-09-15,20:46:18.000,259,11060211,3525,0,1726433177,13110.287640649993,29486.336605620003,53458.802262720004
2024-09-15,20:46:19.000,259,11060323,3365,0,1726433178,13110.260695409997,31794.024391979998,53458.823224080006
2024-09-15,20:46:20.000,259,11060211,3685,0,1726433179,13110.361740059998,31794.080785020007,53458.91405664001
2024-09-15,20:46:21.000,259,11060311,3565,0,1726433180,13110.274168030002,25795.130172420002,53458.76034
2024-09-15,20:46:22.000,259,11060189,3725,0,1726433181,13110.227013859992,29486.956929060005,53458.872133920006
2024-09-15,20:46:23.000,259,11060258,3405,0,1726433182,13110.220277549997,30871.448355839995,53458.71143016
2024-09-15,20:46:24.000,259,11060337,3645,0,1726433183,13110.078815039997,33640.24088288999,53458.872133920006
2024-09-15,20:46:25.000,259,11060386,3205,0,1726433184,13109.950825150001,31794.390946739994,53458.990914960006
2024-09-15,20:46:26.000,259,11060285,3605,0,1726433185,13109.876725739996,28564.141222499995,53458.85815968
2024-09-15,20:46:27.000,259,11060302,3245,0,1726433186,13109.775681089995,31332.912602159995,53458.94899224
2024-09-15,20:46:28.000,259,11060198,3245,0,1726433187,13109.49949237999,24410.800875629997,53459.0048892
2024-09-15,20:46:29.000,259,11060306,3165,0,1726433188,13109.337820939989,25333.574287409996,53459.10969600001
2024-09-15,20:46:30.000,259,11060304,3125,0,1726433189,13109.007741749992,31794.01029372,53458.98392784001
2024-09-15,20:46:31.000,259,11060257,3525,0,1726433190,13108.684398869991,28563.506800799994,53459.01187632001
2024-09-15,20:46:32.000,259,11060247,3525,0,1726433191,13108.42168277999,27178.846194900005,53458.9000824
2024-09-15,20:46:33.000,259,11060235,3804,0,1726433192,13108.071394659994,26255.8331127,53458.9000824
2024-09-15,20:46:34.000,259,11060245,4045,0,1726433193,13107.700897609997,24871.130212019998,53458.71143016
2024-09-15,20:46:35.000,259,11060331,3645,0,1726433194,13107.377554729996,30408.560185259994,53458.71841728
2024-09-15,20:46:36.000,259,11060171,3765,0,1726433195,13107.18220173999,29024.174495429994,53458.62758472001
2024-09-15,20:46:37.000,259,11060199,3525,0,1726433196,13106.986848749999,29024.160397169995,53458.536752160006
2024-09-15,20:46:38.000,259,11060228,3285,0,1726433197,13106.939694579989,31331.552120070002,53458.57168776
2024-09-15,20:46:39.000,259,11060337,3605,0,1726433198,13106.778023139988,27178.536033180004,53458.487842320006
2024-09-15,20:46:40.000,259,11060323,3325,0,1726433199,13106.784759449998,26717.057688600005,53458.43893248001
2024-09-15,20:46:41.000,259,11060349,3845,0,1726433200,13106.811704689993,29947.50478848,53458.3061772
2024-09-15,20:46:42.000,259,11060270,3005,0,1726433201,13106.858858859989,26717.325555539996,53458.3061772
2024-09-15,20:46:43.000,259,11060331,3525,0,1726433202,13106.899276719989,30409.102968270003,53458.21534464
2024-09-15,20:46:44.000,259,11060346,3365,0,1726433203,13107.027266609999,29024.879408430003,53458.18739616
2024-09-15,20:46:45.000,259,11060290,3125,0,1726433204,13107.007057679999,29486.392998659998,53458.18739616
2024-09-15,20:46:46.000,259,11060308,3165,0,1726433205,13107.06094815999,26717.642766389996,53458.20835752
2024-09-15,20:46:47.000,259,11060325,3804,0,1726433206,13107.027266609999,29486.53398126,53458.11053784
2024-09-15,20:46:48.000,259,11060211,4004,0,1726433207,13107.074420779994,33178.269099209996,53458.1664348
2024-09-15,20:46:49.000,259,11060230,3285,0,1726433208,13106.939694579989,31332.510801750002,53458.12451208001
2024-09-15,20:46:50.000,259,11060305,3645,0,1726433209,13106.879067789989,32716.91058984,53458.15944768
2024-09-15,20:46:51.000,259,11060236,2925,0,1726433210,13106.858858859989,28563.76056948,53458.012718160004
2024-09-15,20:46:52.000,259,11060306,3525,0,1726433211,13106.798232069988,27640.86027336,53457.97778256001
2024-09-15,20:46:53.000,259,11060199,3605,0,1726433212,13106.757814209988,24410.59645086,53457.97778256001
2024-09-15,20:46:54.000,259,11060322,3325,0,1726433213,13106.690451109993,34562.887410330004,53457.97079544
2024-09-15,20:46:55.000,259,11060350,3165,0,1726433214,13106.609615389993,25794.97509156,53457.94983408
2024-09-15,20:46:56.000,259,11060203,3725,0,1726433215,13106.542252289997,29025.126127979995,53457.90791136001
2024-09-15,20:46:57.000,259,11060276,3165,0,1726433216,13106.515307050002,28102.120094910002,53457.83804016001
2024-09-15,20:46:58.000,259,11060234,3325,0,1726433217,13106.441207639997,29025.034489290003,53457.747207600005
2024-09-15,20:46:59.000,259,11060323,3765,0,1726433218,13106.468152879992,31332.341622630003,53457.7821432
2024-09-15,20:47:00.000,259,11060302,3125,0,1726433219,13106.542252289997,28563.485653409996,53457.77515608
2024-09-15,20:47:01.000,259,11060264,3085,0,1726433220,13106.501834429997,30870.729344580002,53457.69131064001
2024-09-15,20:47:02.000,259,11060310,3365,0,1726433221,13106.414262400001,27640.34568687,53457.70528488
2024-09-15,20:47:03.000,259,11060322,3205,0,1726433222,13106.346899299991,27178.74750708,53457.63541368
2024-09-15,20:47:04.000,259,11060323,3565,0,1726433223,13106.360371919996,25794.49575072,53457.45374856001
2024-09-15,20:47:05.000,259,11060352,2965,0,1726433224,13106.488361809992,29024.75252409,53457.48868416
2024-09-15,20:47:06.000,259,11060263,3365,0,1726433225,13106.596142770002,29947.892490629994,53457.40483872001
2024-09-15,20:47:07.000,259,11060323,3804,0,1726433226,13106.683714799998,29947.857244979998,53457.38387736001
2024-09-15,20:47:08.000,259,11060247,3485,0,1726433227,13106.771286829993,33639.585313799995,53457.33496752001
2024-09-15,20:47:09.000,259,11060159,3685,0,1726433228,13106.845386239998,27179.177504010004,53457.25112208
2024-09-15,20:47:10.000,259,11060298,2925,0,1726433229,13106.973376129994,25794.876403739996,53457.16028952
2024-09-15,20:47:11.000,259,11060172,3045,0,1726433230,13106.986848749999,30871.08180108,53457.16727664001
2024-09-15,20:47:12.000,259,11060234,3005,0,1726433231,13107.007057679999,29486.921683409993,53457.09740544001
2024-09-15,20:47:13.000,259,11060230,3405,0,1726433232,13107.013793989994,34101.70512920999,53457.11137968
2024-09-15,20:47:14.000,259,11060244,3165,0,1726433233,13106.899276719989,29025.760549679995,53456.91574032
2024-09-15,20:47:15.000,259,11060217,3525,0,1726433234,13106.98011243999,34101.881357460006,53457.01356
2024-09-15,20:47:16.000,259,11060274,3245,0,1726433235,13106.885804099998,30410.442302969997,53456.88779184
2024-09-15,20:47:17.000,259,11060218,3365,0,1726433236,13106.906013029999,28564.592366819998,53456.9436888
2024-09-15,20:47:18.000,259,11060263,3924,0,1726433237,13106.959903509989,26257.285233479997,53456.93670168
2024-09-15,20:47:19.000,259,11060158,3325,0,1726433238,13107.054211849994,29026.246939649995,53456.838882000004
2024-09-15,20:47:20.000,259,11060257,3645,0,1726433239,13107.20241066999,28103.466478739996,53456.89477896
2024-09-15,20:47:21.000,259,11060184,3365,0,1726433240,13107.32366424999,28103.325496139994,53456.81792064
2024-09-15,20:47:22.000,259,11060341,3924,0,1726433241,13107.519017239996,26719.080788909996,53456.89477896
2024-09-15,20:47:23.000,259,11060285,3845,0,1726433242,13107.714370230002,28103.494675259994,53456.93670168
2024-09-15,20:47:24.000,259,11060310,3285,0,1726433243,13107.902986909998,28565.071707659998,53456.91574032
2024-09-15,20:47:25.000,259,11060336,3245,0,1726433244,13108.138757759989,30411.04147902,53456.88779184
2024-09-15,20:47:26.000,259,11060396,3045,0,1726433245,13108.30716551,25796.314426259996,53456.92971456001
2024-09-15,20:47:27.000,259,11060360,3444,0,1726433246,13108.475573259995,26257.842114750005,53456.93670168
2024-09-15,20:47:28.000,259,11060280,3444,0,1726433247,13108.684398869991,33641.389891080005,53456.90176608001
2024-09-15,20:47:29.000,259,11060391,3965,0,1726433248,13108.825861379992,27642.086821980003,53457.006572880004
2024-09-15,20:47:30.000,259,11060246,2965,0,1726433249,13108.893224480002,31333.927676880005,53456.92272744
2024-09-15,20:47:31.000,259,11060180,2925,0,1726433250,13108.947114959992,28565.099904179995,53456.99958576001
2024-09-15,20:47:32.000,259,11060285,3725,0,1726433251,13109.001005439997,26719.158329340004,53456.98561152
2024-09-15,20:47:33.000,259,11060231,3885,0,1726433252,13109.054895920002,29487.98610204,53456.957663040004
2024-09-15,20:47:34.000,259,11060223,3685,0,1726433253,13109.162676879998,30872.491627080002,53457.04150848
2024-09-15,20:47:35.000,259,11060320,3245,0,1726433254,13109.189622119993,23950.492686629994,53457.027534240005
2024-09-15,20:47:36.000,259,11060354,3365,0,1726433255,13109.243512599998,28565.445311550007,53457.09740544001
2024-09-15,20:47:37.000,259,11060334,3525,0,1726433256,13109.351293559994,29026.916607000006,53457.04150848
2024-09-15,20:47:38.000,259,11060277,3765,0,1726433257,13109.48601976,30872.99211531,53457.11137968
2024-09-15,20:47:39.000,259,11060279,3725,0,1726433258,13109.60727334,31334.484558149998,53457.16727664001
2024-09-15,20:47:40.000,259,11060282,3405,0,1726433259,13109.74873585,25797.019339260005,53457.146315280006
2024-09-15,20:47:41.000,259,11060213,3685,0,1726433260,13109.977770389996,29950.451324819995,53457.341954640004
2024-09-15,20:47:42.000,259,11060286,3125,0,1726433261,13110.112496590002,30412.084750259994,53457.244134960005
2024-09-15,20:47:43.000,259,11060291,3605,0,1726433262,13110.280904339998,31796.57617704,53457.314006160006
2024-09-15,20:47:44.000,259,11060308,3245,0,1726433263,13110.368476369993,32719.63155402,53457.35592888001
2024-09-15,20:47:45.000,259,11060243,3765,0,1726433264,13110.469521019993,26720.48356578,53457.41881296
2024-09-15,20:47:46.000,259,11060245,3804,0,1726433265,13110.496466259989,31796.660766600005,53457.43977432
2024-09-15,20:47:47.000,259,11060293,3645,0,1726433266,13110.557093049989,33642.43316232,53457.509645520004
2024-09-15,20:47:48.000,259,11060207,3685,0,1726433267,13110.651401389994,27643.207633650003,53457.52361976001
2024-09-15,20:47:49.000,259,11060326,3165,0,1726433268,13110.644665079999,30412.063602869996,53457.59349096
2024-09-15,20:47:50.000,259,11060340,3365,0,1726433269,13110.664874009999,25335.590338590002,53457.712272
2024-09-15,20:47:51.000,259,11060263,3924,0,1726433270,13110.712028179994,32719.081721880008,53457.7821432
2024-09-15,20:47:52.000,259,11060316,3205,0,1726433271,13110.631192459994,26719.870291469997,53457.817078800006
2024-09-15,20:47:53.000,259,11060274,3685,0,1726433272,13110.597510909989,27642.735341940002,53457.845027280004
2024-09-15,20:47:54.000,259,11060246,3125,0,1726433273,13110.503202569998,29027.036442209996,53457.9218856
2024-09-15,20:47:55.000,259,11060332,3285,0,1726433274,13110.435839469988,29949.89444355,53457.914898480005
2024-09-15,20:47:56.000,259,11060359,3325,0,1726433275,13110.368476369993,26719.489638450003,53457.94983408
2024-09-15,20:47:57.000,259,11060352,3125,0,1726433276,13110.341531129998,30411.267051179995,53458.05464088001
2024-09-15,20:47:58.000,259,11060325,3965,0,1726433277,13110.449312089993,30872.766543150006,53458.04066664
2024-09-15,20:47:59.000,259,11060255,3845,0,1726433278,13110.415630539988,23027.634685290002,53458.05464088001
2024-09-15,20:48:00.000,259,11060279,3765,0,1726433279,13110.482993639998,31795.7443797,53458.05464088001
2024-09-15,20:48:01.000,259,11060429,3485,0,1726433280,13110.610983529994,30872.766543150006,53458.082589360005
2024-09-15,20:48:02.000,259,11060242,3365,0,1726433281,13110.71876448999,27181.066670850007,53458.14547344001
2024-09-15,20:48:03.000,259,11060257,3645,0,1726433282,13110.792863899995,32257.159282110006,53458.0965636
2024-09-15,20:48:04.000,259,11060325,3525,0,1726433283,13110.86696331,34103.07970956,53458.14547344001
2024-09-15,20:48:05.000,259,11060231,3565,0,1726433284,13110.853490689995,26719.37685237,53458.24329312001
2024-09-15,20:48:06.000,259,11060359,3765,0,1726433285,13110.77939127999,31334.012266439997,53458.27822872
2024-09-15,20:48:07.000,259,11060178,3405,0,1726433286,13110.604247219999,24411.794802959994,53458.25726736
2024-09-15,20:48:08.000,259,11060296,3165,0,1726433287,13110.503202569998,28564.980068970006,53458.299190080004
2024-09-15,20:48:09.000,259,11060095,3685,0,1726433288,13110.328058509993,27641.81190591,53458.36207416001
2024-09-15,20:48:10.000,259,11060300,3165,0,1726433289,13110.253959100002,27180.143234820003,53458.33412568
2024-09-15,20:48:11.000,259,11060347,3565,0,1726433290,13110.072078730002,28102.987137899996,53458.35508704
2024-09-15,20:48:12.000,259,11060381,3804,0,1726433291,13109.856516809996,27179.783729190007,53458.417971120005
2024-09-15,20:48:13.000,259,11060281,3645,0,1726433292,13109.654427509995,29486.971027320003,53458.27822872
2024-09-15,20:48:14.000,259,11060359,3845,0,1726433293,13109.45907451999,30409.659849539996,53458.36207416001
2024-09-15,20:48:15.000,259,11060334,3285,0,1726433294,13109.176149499988,32716.77665637,53458.27822872
2024-09-15,20:48:16.000,259,11060296,3285,0,1726433295,13109.007741749992,29486.35775301,53458.29220296001
2024-09-15,20:48:17.000,259,11060239,3645,0,1726433296,13108.785443519992,24871.454471999998,53458.27124160001
2024-09-15,20:48:18.000,259,11060312,3005,0,1726433297,13108.56314528999,25794.234932909996,53458.348099920004
2024-09-15,20:48:19.000,259,11060338,3005,0,1726433298,13108.374528609995,34100.3164506,53458.299190080004
2024-09-15,20:48:20.000,259,11060245,3605,0,1726433299,13108.19938454999,32254.459465320004,53458.22233176001
2024-09-15,20:48:21.000,259,11060311,3485,0,1726433300,13108.051185729993,27178.190625810006,53458.1664348
2024-09-15,20:48:22.000,259,11060310,3444,0,1726433301,13107.936668459988,24870.869394210007,53458.24329312001
2024-09-15,20:48:23.000,259,11060249,3725,0,1726433302,13107.869305359993,30408.419202660007,53458.082589360005
2024-09-15,20:48:24.000,259,11060330,3525,0,1726433303,13107.788469639992,29024.033512830007,53458.01970528
2024-09-15,20:48:25.000,259,11060325,3725,0,1726433304,13107.727842849992,28101.203708009998,53458.10355072001
2024-09-15,20:48:26.000,259,11060294,3365,0,1726433305,13107.795205950002,33177.28927014,53457.97079544
2024-09-15,20:48:27.000,259,11060320,3285,0,1726433306,13107.869305359993,30408.694118729996,53457.914898480005
2024-09-15,20:48:28.000,259,11060297,3645,0,1726433307,13107.828887499993,29947.1805285,53457.9218856
2024-09-15,20:48:29.000,259,11060313,3725,0,1726433308,13107.761524399997,31792.917678569996,53457.94284696
2024-09-15,20:48:30.000,259,11060215,3685,0,1726433309,13107.653743440002,30870.031480710008,53457.914898480005
2024-09-15,20:48:31.000,259,11060213,3565,0,1726433310,13107.593116650001,27639.824051250005,53457.817078800006
2024-09-15,20:48:32.000,259,11060278,3285,0,1726433311,13107.465126759991,32715.874367729994,53457.8520144
2024-09-15,20:48:33.000,259,11060280,3325,0,1726433312,13107.485335689991,34561.696107359996,53457.78913032001
2024-09-15,20:48:34.000,259,11060259,3725,0,1726433313,13107.465126759991,28101.210757139997,53457.817078800006
2024-09-15,20:48:35.000,259,11060303,3845,0,1726433314,13107.41123628,31331.57326746,53457.85900152001
2024-09-15,20:48:36.000,259,11060220,3285,0,1726433315,13107.38429103999,32254.226844029996,53457.7821432
2024-09-15,20:48:37.000,259,11060346,3405,0,1726433316,13107.36408210999,30408.405104399993,53457.7821432
2024-09-15,20:48:38.000,259,11060259,3804,0,1726433317,13107.397763659996,31792.86128553,53457.68432352
2024-09-15,20:48:39.000,259,11060251,3605,0,1726433318,13107.417972589996,29946.969054600006,53457.64240080001
2024-09-15,20:48:40.000,259,11060213,3605,0,1726433319,13107.512280930001,29947.1805285,53457.70528488
2024-09-15,20:48:41.000,259,11060136,3045,0,1726433320,13107.633534510001,25794.079852049996,53457.65637504
2024-09-15,20:48:42.000,259,11060305,3325,0,1726433321,13107.721106539997,33177.366810570005,53457.64240080001
2024-09-15,20:48:43.000,259,11060266,3325,0,1726433322,13107.822151189997,29947.300363710005,53457.58650384
2024-09-15,20:48:44.000,259,11060377,3804,0,1726433323,13107.950141079993,23025.519946290005,53457.68432352
2024-09-15,20:48:45.000,259,11060318,3365,0,1726433324,13108.132021449994,31793.404068539996,53457.677336400004
2024-09-15,20:48:46.000,259,11060322,2844,0,1726433325,13108.253275029994,29024.632688879996,53457.58650384
2024-09-15,20:48:47.000,259,11060279,3365,0,1726433326,13108.44189170999,36869.47553241,53457.537594
2024-09-15,20:48:48.000,259,11060234,3405,0,1726433327,13108.48904588,24871.75758459,53457.628426560004
2024-09-15,20:48:49.000,259,11060343,3845,0,1726433328,13108.62377207999,28101.908621010007,53457.59349096
2024-09-15,20:48:50.000,259,11060283,3645,0,1726433329,13108.67092625,31793.8411146,53457.61445232
2024-09-15,20:48:51.000,259,11060336,3444,0,1726433330,13108.711344110001,29486.505784740002,53457.63541368
2024-09-15,20:48:52.000,259,11060220,3085,0,1726433331,13108.758498279996,33178.14926400001,53457.59349096
2024-09-15,20:48:53.000,259,11060134,3245,0,1726433332,13108.805652449992,26717.628668129997,53457.57252960001
2024-09-15,20:48:54.000,259,11060265,3565,0,1726433333,13108.846070309992,29025.05563668,53457.65637504
2024-09-15,20:48:55.000,259,11060284,3285,0,1726433334,13108.886488169992,26256.263109630003,53457.74022048001
2024-09-15,20:48:56.000,259,11060332,3205,0,1726433335,13108.920169719997,34562.69708382001,53457.677336400004
2024-09-15,20:48:57.000,259,11060290,2885,0,1726433336,13109.014478060002,29947.962981930003,53457.73323336
2024-09-15,20:48:58.000,259,11060332,3245,0,1726433337,13109.108786399993,30870.820983269994,53457.65637504
2024-09-15,20:48:59.000,259,11060187,3804,0,1726433338,13109.277194149989,32255.065690500007,53457.65637504
2024-09-15,20:49:00.000,259,11060219,3804,0,1726433339,13109.324348319999,31332.123099599994,53457.74022048001
2024-09-15,20:49:01.000,259,11060351,3725,0,1726433340,13109.54664655,35023.74543147,53457.71925912001
2024-09-15,20:49:02.000,259,11060268,3325,0,1726433341,13109.66116381999,25332.932816579996,53457.747207600005
2024-09-15,20:49:03.000,259,11060254,3125,0,1726433342,13109.82957157,29024.534001060005,53457.81009168001
2024-09-15,20:49:04.000,259,11060330,3085,0,1726433343,13109.863253119991,31331.932773089997,53457.8520144
2024-09-15,20:49:05.000,259,11060244,2685,0,1726433344,13110.018188249996,30408.926740020004,53457.817078800006
2024-09-15,20:49:06.000,259,11060283,3444,0,1726433345,13110.193332310002,23025.75256758,53457.76816896001
2024-09-15,20:49:07.000,259,11060308,3444,0,1726433346,13110.280904339998,29486.22381954,53457.9218856
2024-09-15,20:49:08.000,259,11060217,3565,0,1726433347,13110.368476369993,27640.613553810006,53457.8520144
2024-09-15,20:49:09.000,259,11060352,3045,0,1726433348,13110.563829359999,28102.211733599994,53457.88695000001
2024-09-15,20:49:10.000,259,11060182,3325,0,1726433349,13110.76591866,28564.155320759994,53457.87996288
2024-09-15,20:49:11.000,259,11060196,3085,0,1726433350,13111.00842582,30871.71622278,53457.90092424
2024-09-15,20:49:12.000,259,11060143,3605,0,1726433351,13111.257669289997,29949.182481419994,53457.97079544
2024-09-15,20:49:13.000,259,11060247,3804,0,1726433352,13111.453022280002,27180.6789687,53457.93585984001
2024-09-15,20:49:14.000,259,11060307,3685,0,1726433353,13111.769628849994,29949.60542922,53458.04765376
2024-09-15,20:49:15.000,259,11060249,3525,0,1726433354,13112.01887231999,29026.97300004,53457.99874392
2024-09-15,20:49:16.000,259,11060140,3325,0,1726433355,13112.348951510001,31795.899460560002,53458.11053784
2024-09-15,20:49:17.000,259,11060261,3645,0,1726433356,13112.497150329997,32718.898444499995,53458.14547344001
2024-09-15,20:49:18.000,259,11060288,3245,0,1726433357,13112.584722359992,30872.928673140006,53458.22233176001
2024-09-15,20:49:19.000,259,11060297,3845,0,1726433358,13112.584722359992,30411.38688639,53458.250280240005
2024-09-15,20:49:20.000,259,11060281,3645,0,1726433359,13112.611667600002,25335.040506449994,53458.32713856
2024-09-15,20:49:21.000,259,11060148,3125,0,1726433360,13112.490414020001,33641.29825239,53458.42495824
2024-09-15,20:49:22.000,259,11060272,3205,0,1726433361,13112.342215199991,29949.464446619997,53458.48085520001
2024-09-15,20:49:23.000,259,11060225,3845,0,1726433362,13112.22769793,33641.016287189996,53458.515790800004
2024-09-15,20:49:24.000,259,11060374,3125,0,1726433363,13112.194016379995,23488.66188555,53458.56470064
2024-09-15,20:49:25.000,259,11060309,3645,0,1726433364,13112.01887231999,29949.055597080005,53458.61361048
2024-09-15,20:49:26.000,259,11060324,3005,0,1726433365,13111.890882429994,34102.27610874,53458.56470064
2024-09-15,20:49:27.000,259,11060343,3565,0,1726433366,13111.789837779994,31333.434237780006,53458.64854608001
2024-09-15,20:49:28.000,259,11060225,3444,0,1726433367,13111.655111579988,26718.467514599994,53458.704443040006
2024-09-15,20:49:29.000,259,11060230,2965,0,1726433368,13111.479967519997,27641.445351150003,53458.69745592001
2024-09-15,20:49:30.000,259,11060401,3645,0,1726433369,13111.486703829993,29487.083813399993,53458.62758472001
2024-09-15,20:49:31.000,259,11060382,3285,0,1726433370,13111.405868109992,28102.817958779997,53458.69745592001
2024-09-15,20:49:32.000,259,11060325,3725,0,1726433371,13111.385659179992,29948.555108850007,53458.78828848
2024-09-15,20:49:33.000,259,11060326,3245,0,1726433372,13111.520385379998,27641.15633682,53458.69745592001
2024-09-15,20:49:34.000,259,11060187,3685,0,1726433373,13111.493440140002,27179.565206159998,53458.76034
2024-09-15,20:49:35.000,259,11060332,3325,0,1726433374,13111.722474679998,28102.521895319995,53458.76732712
2024-09-15,20:49:36.000,259,11060181,3645,0,1726433375,13111.931300289994,30409.850176050008,53458.72540440001
2024-09-15,20:49:37.000,259,11060185,3765,0,1726433376,13112.02560863,24872.07479544,53458.71841728
2024-09-15,20:49:38.000,259,11060351,3645,0,1726433377,13112.16707114,25333.468550460006,53458.74636576001
2024-09-15,20:49:39.000,259,11060332,3205,0,1726433378,13112.301797339991,30409.63165302,53458.88610816
2024-09-15,20:49:40.000,259,11060516,3005,0,1726433379,13112.443259849992,33639.7262964,53458.87912104
2024-09-15,20:49:41.000,259,11060204,3285,0,1726433380,13112.557777119997,29948.00527671,53458.9000824
2024-09-15,20:49:42.000,259,11060351,3525,0,1726433381,13112.449996160001,30870.708197190004,53458.99790208
2024-09-15,20:49:43.000,259,11060146,3444,0,1726433382,13112.483677709992,29486.181524760003,53459.0048892
2024-09-15,20:49:44.000,259,11060358,3205,0,1726433383,13112.362424129991,27640.239949919996,53459.04681192
2024-09-15,20:49:45.000,259,11060153,3765,0,1726433384,13112.254643169996,26717.149327289997,53459.19354144
2024-09-15,20:49:46.000,259,11060164,3325,0,1726433385,13112.113180659995,34561.98512169,53459.27738688001
2024-09-15,20:49:47.000,259,11060448,3285,0,1726433386,13111.94477291,29947.51183761,53459.06078616001
2024-09-15,20:49:48.000,259,11060167,3645,0,1726433387,13111.83699194999,33177.78270924,53459.284374
2024-09-15,20:49:49.000,259,11060283,3685,0,1726433388,13111.762892539999,34100.58431753999,53459.158605840006
2024-09-15,20:49:50.000,259,11060326,3285,0,1726433389,13111.567539549993,25794.227883779997,53459.12367024
2024-09-15,20:49:51.000,259,11060301,3605,0,1726433390,13111.533858000003,31332.017362650004,53459.186554320004
2024-09-15,20:49:52.000,259,11060237,3405,0,1726433391,13111.527121689993,35023.92870885,53459.22847704001
2024-09-15,20:49:53.000,259,11060308,2885,0,1726433392,13111.459758589997,34562.492659049996,53459.29834824001
2024-09-15,20:49:54.000,259,11060384,3045,0,1726433393,13111.459758589997,29947.765606290006,53459.38219368
2024-09-15,20:49:55.000,259,11060409,3685,0,1726433394,13111.365450249992,30409.067722620006,53459.27738688001
2024-09-15,20:49:56.000,259,11060415,3685,0,1726433395,13111.527121689993,31332.07375569,53459.375206560006
2024-09-15,20:49:57.000,259,11060407,3845,0,1726433396,13111.506912759993,29024.75252409,53459.354245200004
2024-09-15,20:49:58.000,259,11060229,3885,0,1726433397,13111.493440140002,33639.105972959995,53459.29834824001
2024-09-15,20:49:59.000,259,11060271,3645,0,1726433398,13111.554066930003,25794.36181725,53459.43110352
2024-09-15,20:50:00.000,259,11060283,3645,0,1726433399,13111.574275859988,31332.03851004,53459.34725808001
2024-09-15,20:50:01.000,259,11060271,3565,0,1726433400,13111.473231210002,26717.28326076,53459.51494896001
2024-09-15,20:50:02.000,259,11060217,3725,0,1726433401,13111.378922869997,29024.58334497,53459.41014216
2024-09-15,20:50:03.000,259,11060247,3645,0,1726433402,13111.338505009997,32254.727332259994,53459.41014216
2024-09-15,20:50:04.000,259,11060215,3485,0,1726433403,13111.304823459992,28101.422231040007,53459.44507776001
2024-09-15,20:50:05.000,259,11060239,3565,0,1726433404,13111.197042499996,32716.177480319995,53459.3891808
2024-09-15,20:50:06.000,259,11060329,3845,0,1726433405,13111.062316299991,31793.136201600006,53459.29834824001
2024-09-15,20:50:07.000,259,11060103,3885,0,1726433406,13111.055579989996,35484.87131955,53459.29834824001
2024-09-15,20:50:08.000,259,11060338,3205,0,1726433407,13111.02189843999,25332.671998770005,53459.17258008
2024-09-15,20:50:09.000,259,11060230,3125,0,1726433408,13111.197042499996,31793.178496380002,53459.16559296
2024-09-15,20:50:10.000,259,11060147,3685,0,1726433409,13111.210515120001,30409.187557829995,53459.10969600001
2024-09-15,20:50:11.000,259,11060393,3444,0,1726433410,13111.244196669992,32716.536985950006,53459.15161872001
2024-09-15,20:50:12.000,259,11060282,3245,0,1726433411,13111.385659179992,29947.709213249997,53458.94899224
2024-09-15,20:50:13.000,259,11060125,3485,0,1726433412,13111.560803239998,25794.883452869995,53459.12367024
2024-09-15,20:50:14.000,259,11060150,3165,0,1726433413,13111.567539549993,32255.277164400002,53459.06777328
2024-09-15,20:50:15.000,259,11060267,3605,0,1726433414,13111.83699194999,32716.966982879996,53459.0747604
2024-09-15,20:50:16.000,259,11060330,3165,0,1726433415,13112.032344939995,29948.209701479995,53458.92803088
2024-09-15,20:50:17.000,259,11060282,3085,0,1726433416,13112.22096161999,28563.880404690004,53458.990914960006
2024-09-15,20:50:18.000,259,11060328,3005,0,1726433417,13112.416314609996,31332.84211086,53459.03283768001
2024-09-15,20:50:19.000,259,11060410,3245,0,1726433418,13112.652085460002,26718.24899157,53459.09572176
2024-09-15,20:50:20.000,259,11060241,3845,0,1726433419,13112.827229519993,29025.570223169998,53459.088734640005
2024-09-15,20:50:21.000,259,11060251,3685,0,1726433420,13112.995637269989,27641.276172030004,53459.05379904
2024-09-15,20:50:22.000,259,11060433,3804,0,1726433421,13113.063000369999,30410.132141249996,53458.99790208
2024-09-15,20:50:23.000,259,11060324,3085,0,1726433422,13113.211199189995,32256.172403909994,53459.03283768001
2024-09-15,20:50:24.000,259,11060265,3645,0,1726433423,13113.150572399994,29487.429220770005,53459.018863440004
2024-09-15,20:50:25.000,259,11060323,3525,0,1726433424,13113.292034909995,27641.558137230008,53459.05379904
2024-09-15,20:50:26.000,259,11060343,3525,0,1726433425,13113.231408119995,29949.161334029995,53458.99790208
2024-09-15,20:50:27.000,259,11060387,3365,0,1726433426,13113.32571646,27180.48864219,53459.01187632001
2024-09-15,20:50:28.000,259,11060385,4004,0,1726433427,13113.46044265999,28103.4100857,53459.018863440004
2024-09-15,20:50:29.000,259,11060302,3245,0,1726433428,13113.40655218,28564.810889850007,53458.969953600004
2024-09-15,20:50:30.000,259,11060227,3845,0,1726433429,13113.534542069996,24872.977084080005,53459.02585056
2024-09-15,20:50:31.000,259,11060428,3085,0,1726433430,13113.588432550001,30410.639678609994,53458.96296648001
2024-09-15,20:50:32.000,259,11060267,3685,0,1726433431,13113.642323029992,30872.167367100003,53458.98392784001
2024-09-15,20:50:33.000,259,11060312,3125,0,1726433432,13113.763576609992,28103.28320136,53458.96296648001
2024-09-15,20:50:34.000,259,11060298,3085,0,1726433433,13113.817467089997,27641.910593730005,53459.0048892
2024-09-15,20:50:35.000,259,11060347,3565,0,1726433434,13113.911775430002,26257.41916695,53459.12367024
2024-09-15,20:50:36.000,259,11060399,3685,0,1726433435,13114.059974249998,26257.41211782,53459.10969600001
2024-09-15,20:50:37.000,259,11060265,3924,0,1726433436,13114.208173069994,27642.016330679995,53459.04681192
2024-09-15,20:50:38.000,259,11060174,3165,0,1726433437,13114.37658081999,29949.175432289994,53459.02585056
2024-09-15,20:50:39.000,259,11060353,3645,0,1726433438,13114.571933809995,25795.983117149997,53459.05379904
2024-09-15,20:50:40.000,259,11060255,3325,0,1726433439,13114.713396319996,26718.939806309994,53459.06078616001
2024-09-15,20:50:41.000,259,11060209,3325,0,1726433440,13114.854858829996,31333.80079254,53459.10270888
2024-09-15,20:50:42.000,259,11060373,3645,0,1726433441,13115.043475509992,29026.275136170007,53459.0048892
2024-09-15,20:50:43.000,259,11060289,3605,0,1726433442,13115.259037429998,30410.90754555,53459.16559296
2024-09-15,20:50:44.000,259,11060258,3245,0,1726433443,13115.413972559989,30872.153268840004,53459.1446316
2024-09-15,20:50:45.000,259,11060190,3325,0,1726433444,13115.568907689994,29026.402020509995,53459.22148992
2024-09-15,20:50:46.000,259,11060165,3765,0,1726433445,13115.74405175,33179.559089999995,53459.24245128
2024-09-15,20:50:47.000,259,11060215,3804,0,1726433446,13115.912459499996,29949.238874460003,53459.27738688001
2024-09-15,20:50:48.000,259,11060209,3605,0,1726433447,13116.000031529991,31795.13110539,53459.22847704001
2024-09-15,20:50:49.000,259,11060354,3205,0,1726433448,13116.161702969992,35025.33148572,53459.256425520005
2024-09-15,20:50:50.000,259,11060204,3325,0,1726433449,13116.249275000002,31795.081761480003,53459.34725808001
2024-09-15,20:50:51.000,259,11060236,3405,0,1726433450,13116.350319650002,28564.698103770002,53459.34027096
2024-09-15,20:50:52.000,259,11060289,3525,0,1726433451,13116.458100609998,28103.212710060005,53459.424116400005
2024-09-15,20:50:53.000,259,11060338,3245,0,1726433452,13116.613035739989,30410.540990790003,53459.39616792001
2024-09-15,20:50:54.000,259,11060271,3565,0,1726433453,13116.606299429994,33179.41810739999,53459.5289232
2024-09-15,20:50:55.000,259,11060221,3765,0,1726433454,13116.666926219994,31795.109958,53459.50097472
2024-09-15,20:50:56.000,259,11060341,3605,0,1726433455,13116.727553009994,34102.60036872,53459.56385880001
2024-09-15,20:50:57.000,259,11060321,3645,0,1726433456,13116.75449824999,28564.768595069996,53459.60578152
2024-09-15,20:50:58.000,259,11060303,3725,0,1726433457,13116.828597659995,30872.287202310006,53459.57783304
2024-09-15,20:50:59.000,259,11060150,3045,0,1726433458,13116.869015519995,32256.538958670004,53459.70360120001
2024-09-15,20:51:00.000,259,11060180,3245,0,1726433459,13116.85554289999,28103.403036570002,53459.70360120001
2024-09-15,20:51:01.000,259,11060276,3365,0,1726433460,13116.848806589995,31795.166351039996,53459.710588320006
2024-09-15,20:51:02.000,259,11060360,3205,0,1726433461,13116.848806589995,32256.496663889993,53459.78045952001
2024-09-15,20:51:03.000,259,11060351,3765,0,1726433462,13116.89596075999,31794.884385840007,53459.79443376
2024-09-15,20:51:04.000,259,11060351,3525,0,1726433463,13116.90269707,28103.029432680007,53459.808408000004
2024-09-15,20:51:05.000,259,11060264,2644,0,1726433464,13116.83533396999,29487.17545209,53459.78744664
2024-09-15,20:51:06.000,259,11060359,3525,0,1726433465,13116.909433379995,25795.362793709995,53459.81539512
2024-09-15,20:51:07.000,259,11060282,3325,0,1726433466,13117.01721433999,29025.436289699996,53459.878279200006
2024-09-15,20:51:08.000,259,11060370,3045,0,1726433467,13117.08457744,29948.237898000007,53459.89225344
2024-09-15,20:51:09.000,259,11060257,3565,0,1726433468,13117.178885779991,29948.089866270006,53459.94116328
2024-09-15,20:51:10.000,259,11060202,3085,0,1726433469,13117.239512569991,27179.184553140003,53459.88526632
2024-09-15,20:51:11.000,259,11060241,3485,0,1726433470,13117.340557219992,28563.253032120003,53459.96911176001
2024-09-15,20:51:12.000,259,11060205,3485,0,1726433471,13117.327084600001,31793.21374203,53460.025008720004
2024-09-15,20:51:13.000,259,11060212,3365,0,1726433472,13117.205831020001,26716.902607740005,53459.997060240006
2024-09-15,20:51:14.000,259,11060276,3405,0,1726433473,13117.07784112999,30869.742466380005,53460.07391856
2024-09-15,20:51:15.000,259,11060192,3365,0,1726433474,13116.95658754999,26716.536052979995,53459.976098880004
2024-09-15,20:51:16.000,259,11060290,3365,0,1726433475,13116.90269707,29946.743482439997,53460.045970080006
2024-09-15,20:51:17.000,259,11060324,3165,0,1726433476,13116.747761939994,30869.64377856,53460.03199584
2024-09-15,20:51:18.000,259,11060328,3005,0,1726433477,13116.639980979999,28100.808956730005,53460.025008720004
2024-09-15,20:51:19.000,259,11060236,3045,0,1726433478,13116.552408949989,31792.56522207,53460.11584128001
2024-09-15,20:51:20.000,259,11060256,3325,0,1726433479,13116.397473819998,30408.306416580002,53460.094879920005
2024-09-15,20:51:21.000,259,11060361,3325,0,1726433480,13116.316638099997,30408.362809619997,53460.143789760004
2024-09-15,20:51:22.000,259,11060349,3845,0,1726433481,13116.208857140002,34100.22481191,53460.10885416
2024-09-15,20:51:23.000,259,11060272,3165,0,1726433482,13116.087603560001,29485.751527829998,53460.13680264001
2024-09-15,20:51:24.000,259,11060207,3685,0,1726433483,13115.912459499996,26255.515901849998,53460.13680264001
2024-09-15,20:51:25.000,259,11060263,3645,0,1726433484,13115.68342496,33177.50074403999,53460.12981552
2024-09-15,20:51:26.000,259,11060250,3205,0,1726433485,13115.380291009998,29024.336625419994,53460.18571248001
2024-09-15,20:51:27.000,259,11060315,3725,0,1726433486,13115.144520159993,30870.059677230005,53460.2276352
2024-09-15,20:51:28.000,259,11060227,3685,0,1726433487,13114.935694549997,27178.296362759997,53460.15077688
2024-09-15,20:51:29.000,259,11060342,3085,0,1726433488,13114.7672868,33638.55614082,53460.08090568
2024-09-15,20:51:30.000,259,11060252,3005,0,1726433489,13114.592142739995,23947.792869840006,53460.08090568
2024-09-15,20:51:31.000,259,11060318,3045,0,1726433490,13114.571933809995,28562.17451523,53459.95513752
2024-09-15,20:51:32.000,259,11060193,3885,0,1726433491,13114.511307019995,28562.111073060005,53460.0529572
2024-09-15,20:51:33.000,259,11060473,3845,0,1726433492,13114.390053439995,30407.636749230005,53459.997060240006
2024-09-15,20:51:34.000,259,11060267,3645,0,1726433493,13114.329426649994,27638.949959129997,53459.99007312001
2024-09-15,20:51:35.000,259,11060373,3765,0,1726433494,13114.241854619999,29945.89758684,53460.00404736
2024-09-15,20:51:36.000,259,11060334,3365,0,1726433495,13114.268799859994,29022.97614333,53460.0529572
2024-09-15,20:51:37.000,259,11060305,3725,0,1726433496,13114.25532723999,31791.514901700008,53459.94815040001
2024-09-15,20:51:38.000,259,11060263,3645,0,1726433497,13114.29574509999,31330.050655379993,53459.83635648
2024-09-15,20:51:39.000,259,11060271,3645,0,1726433498,13114.302481409999,31791.338673449995,53459.92020192001
2024-09-15,20:51:40.000,259,11060275,3645,0,1726433499,13114.31595402999,29022.595490310006,53459.90622768
2024-09-15,20:51:41.000,259,11060291,3685,0,1726433500,13114.43720760999,32252.74652673,53459.927189040005
2024-09-15,20:51:42.000,259,11060299,3924,0,1726433501,13114.44394392,34098.547118970004,53459.87129208001
2024-09-15,20:51:43.000,259,11060139,3685,0,1726433502,13114.50457071,33175.70321589,53459.9132148
2024-09-15,20:51:44.000,259,11060335,3845,0,1726433503,13114.62582429,30407.04462231,53459.87129208001
2024-09-15,20:51:45.000,259,11060237,3685,0,1726433504,13114.7672868,29945.523982950006,53459.79443376
2024-09-15,20:51:46.000,259,11060336,3285,0,1726433505,13114.861595139992,30406.88954145,53459.759498160005
2024-09-15,20:51:47.000,259,11060259,3485,0,1726433506,13114.902012999992,32252.598495,53459.8433436
2024-09-15,20:51:48.000,259,11060280,3565,0,1726433507,13114.969376100002,28099.349786820007,53459.808408000004
2024-09-15,20:51:49.000,259,11060261,3765,0,1726433508,13115.083893369992,33175.252071569994,53459.88526632
2024-09-15,20:51:50.000,259,11060130,2965,0,1726433509,13115.083893369992,26253.372966330004,53459.92020192001
2024-09-15,20:51:52.000,259,11060305,4125,0,1726433511,13115.097365989997,33174.85027116,53459.87129208001
2024-09-15,20:51:54.000,259,11060276,3125,0,1726433513,13115.056948129997,23484.3266706,53459.9132148
2024-09-15,20:51:55.000,259,11060283,3485,0,1726433514,13115.117574919997,33174.490765530005,53459.81539512
2024-09-15,20:51:56.000,259,11060170,3205,0,1726433515,13115.131047540002,28098.722414250005,53459.9132148
2024-09-15,20:51:57.000,259,11060287,3405,0,1726433516,13115.218619569998,36866.00736045001,53459.976098880004
2024-09-15,20:51:58.000,259,11060298,3285,0,1726433517,13115.299455289998,23022.68619603,53459.9132148
2024-09-15,20:51:59.000,259,11060277,3804,0,1726433518,13115.393763629989,29483.02351452,53459.94815040001
2024-09-15,20:52:00.000,259,11060336,3125,0,1726433519,13115.56217138,28098.729463380005,53459.89924056001
2024-09-15,20:52:01.000,259,11060406,3365,0,1726433520,13115.72384282,27175.822118130003,53459.95513752
2024-09-15,20:52:02.000,259,11060320,3125,0,1726433521,13115.919195809991,32713.23094398,53459.95513752
2024-09-15,20:52:03.000,259,11060292,3245,0,1726433522,13116.074130939996,31328.965089360005,53459.976098880004
2024-09-15,20:52:04.000,259,11060320,3005,0,1726433523,13116.262747619992,28098.891593370005,53460.01802160001
2024-09-15,20:52:06.000,259,11060356,3205,0,1726433525,13116.478309539998,27175.984248120003,53459.96911176001
2024-09-15,20:52:07.000,259,11060291,3565,0,1726433526,13116.646717289994,28098.814052939997,53460.03898296001
2024-09-15,20:52:08.000,259,11060260,3285,0,1726433527,13116.828597659995,25791.535116119994,53460.00404736
2024-09-15,20:52:09.000,259,11060192,3165,0,1726433528,13116.929642309995,26253.013460700007,53460.025008720004
2024-09-15,20:52:10.000,259,11060267,3685,0,1726433529,13117.199094709991,24407.177622810006,53459.94815040001
2024-09-15,20:52:11.000,259,11060261,4004,0,1726433530,13117.252985189996,29021.566317329998,53460.08789280001
2024-09-15,20:52:12.000,259,11060399,3685,0,1726433531,13117.266457810001,29483.122202340004,53460.10885416
2024-09-15,20:52:13.000,259,11060306,3444,0,1726433532,13117.455074489997,25330.02152589,53460.20667384001
2024-09-15,20:52:14.000,259,11060381,3725,0,1726433533,13117.616745929998,30405.987252809995,53460.11584128001
2024-09-15,20:52:15.000,259,11060175,3765,0,1726433534,13117.805362609994,24407.184671940006,53460.29051928
2024-09-15,20:52:16.000,259,11060267,3725,0,1726433535,13117.879462019999,30405.94495803,53460.18571248001
2024-09-15,20:52:17.000,259,11060351,3605,0,1726433536,13118.08155132,29483.072858429994,53460.24859656
2024-09-15,20:52:18.000,259,11060295,3165,0,1726433537,13118.169123349995,29021.587464719996,53460.23462232001
2024-09-15,20:52:19.000,259,11060340,2925,0,1726433538,13118.148914419995,29483.086956690007,53460.28353216001
2024-09-15,20:52:20.000,259,11060245,3325,0,1726433539,13118.249959069995,29483.02351452,53460.34641624
2024-09-15,20:52:21.000,259,11060301,3765,0,1726433540,13118.290376929996,28560.23600448,53460.3673776
2024-09-15,20:52:22.000,259,11060291,3804,0,1726433541,13118.377948959991,30406.09298976,53460.33942912
2024-09-15,20:52:23.000,259,11060327,3565,0,1726433542,13118.512675159996,29944.762676910002,53460.37436472001
2024-09-15,20:52:24.000,259,11060338,3205,0,1726433543,13118.546356710001,26253.210836340004,53460.360390480004
2024-09-15,20:52:25.000,259,11060229,3765,0,1726433544,13118.694555529997,31790.8099887,53460.430261680005
2024-09-15,20:52:26.000,259,11060287,3485,0,1726433545,13118.836018039998,32713.745530469998,53460.4372488
2024-09-15,20:52:27.000,259,11060270,3205,0,1726433546,13118.889908519988,29022.34877076,53460.46519728
2024-09-15,20:52:28.000,259,11060285,3485,0,1726433547,13118.910117449988,27638.026523099994,53460.49314576001
2024-09-15,20:52:29.000,259,11060121,3685,0,1726433548,13119.071788889989,26253.915749339998,53460.528081360004
2024-09-15,20:52:30.000,259,11060352,3085,0,1726433549,13119.21998771,27177.006371969997,53460.49314576001
2024-09-15,20:52:31.000,259,11060260,3005,0,1726433550,13119.43554962999,31330.219834500007,53460.47218440001
2024-09-15,20:52:32.000,259,11060318,3005,0,1726433551,13119.651111549996,29946.010372920005,53460.48615864
2024-09-15,20:52:33.000,259,11060312,3045,0,1726433552,13119.859937159992,26254.472630610006,53460.52109424001
2024-09-15,20:52:34.000,259,11060270,3205,0,1726433553,13119.994663359998,27177.520958459994,53460.54205560001
2024-09-15,20:52:35.000,259,11060243,3565,0,1726433554,13120.176543729998,28561.913697419994,53460.61891392001
2024-09-15,20:52:36.000,259,11060229,3444,0,1726433555,13120.324742549994,32253.514881900002,53460.72372072
2024-09-15,20:52:37.000,259,11060222,3165,0,1726433556,13120.39884196,25793.156416020007,53460.79359192
2024-09-15,20:52:38.000,259,11060350,3285,0,1726433557,13120.53356815999,30407.735437049996,53460.77961768
2024-09-15,20:52:39.000,259,11060325,3565,0,1726433558,13120.61440387999,28561.85730438,53460.79359192
2024-09-15,20:52:40.000,259,11060339,3605,0,1726433559,13120.63461280999,29484.630716159998,53460.89839872
2024-09-15,20:52:41.000,259,11060281,3365,0,1726433560,13120.73565745999,27638.865369570005,53460.863463120004
2024-09-15,20:52:42.000,259,11060283,3525,0,1726433561,13120.75586638999,28561.744518299995,53461.01717976
2024-09-15,20:52:43.000,259,11060307,3645,0,1726433562,13120.82322949,30407.52396315,53461.05910248
2024-09-15,20:52:44.000,259,11060281,3965,0,1726433563,13120.890592589996,21639.780823499997,53461.10801232
2024-09-15,20:52:45.000,259,11060211,3725,0,1726433564,13120.984900930001,30868.762637310007,53461.16390928001
2024-09-15,20:52:46.000,259,11060355,3605,0,1726433565,13121.085945580002,25792.712320830004,53461.24076760001
2024-09-15,20:52:47.000,259,11060253,3645,0,1726433566,13121.220671779993,31791.543098220005,53461.28269032
2024-09-15,20:52:48.000,259,11060255,3765,0,1726433567,13121.335189049998,31329.98016408,53461.23378048
2024-09-15,20:52:49.000,259,11060251,3845,0,1726433568,13121.496860489999,31329.909672780006,53461.317625920005
2024-09-15,20:52:50.000,259,11060304,3405,0,1726433569,13121.638323,31329.909672780006,53461.317625920005
2024-09-15,20:52:51.000,259,11060320,3205,0,1726433570,13121.725895029995,29484.073834890005,53461.39448424
2024-09-15,20:52:52.000,259,11060366,3165,0,1726433571,13121.847148609995,25330.9872567,53461.5202524
2024-09-15,20:52:53.000,259,11060224,3285,0,1726433572,13121.97513849999,24869.628747330004,53461.5202524
2024-09-15,20:52:54.000,259,11060314,3325,0,1726433573,13121.995347429991,34098.61761027,53461.52723952001
2024-09-15,20:52:55.000,259,11060276,3205,0,1726433574,13122.0425016,30868.466573850004,53461.62505920001
2024-09-15,20:52:56.000,259,11060299,3565,0,1726433575,13122.069446839996,34098.46252941,53461.63903344
2024-09-15,20:52:57.000,259,11060169,3924,0,1726433576,13122.076183149991,29022.468605970003,53461.63903344
2024-09-15,20:52:58.000,259,11060248,3205,0,1726433577,13121.97513849999,29483.989245329998,53461.7997372
2024-09-15,20:52:59.000,259,11060268,3285,0,1726433578,13121.95492956999,24869.452519080005,53461.76480160001
2024-09-15,20:53:00.000,259,11060180,3325,0,1726433579,13121.887566469995,27638.28029178,53461.841659920006
2024-09-15,20:53:01.000,259,11060264,3125,0,1726433580,13121.806730749995,33175.74551067001,53461.81371144001
2024-09-15,20:53:02.000,259,11060179,3645,0,1726433581,13121.61811407,34560.095954849996,53461.83467280001
2024-09-15,20:53:03.000,259,11060224,3245,0,1726433582,13121.409288459989,33175.611577200005,53461.88358264001
2024-09-15,20:53:04.000,259,11060225,3845,0,1726433583,13121.281298569993,32252.59144587,53461.96742808
2024-09-15,20:53:05.000,259,11060255,3804,0,1726433584,13121.092681889997,29022.306475980004,53462.00236368001
2024-09-15,20:53:06.000,259,11060423,3285,0,1726433585,13120.863647350001,31329.437381070005,53462.10018336001
2024-09-15,20:53:07.000,259,11060128,3045,0,1726433586,13120.749130079996,27176.209820279997,53462.06524776
2024-09-15,20:53:08.000,259,11060367,3885,0,1726433587,13120.49988661,32251.865385480007,53461.988389440005
2024-09-15,20:53:09.000,259,11060275,3444,0,1726433588,13120.33147885999,27637.265217060005,53462.06524776
2024-09-15,20:53:10.000,259,11060280,3205,0,1726433589,13120.129389559988,32712.892585740003,53462.19800304001
2024-09-15,20:53:11.000,259,11060252,3125,0,1726433590,13120.001399669993,28098.172582109997,53462.14909320001
2024-09-15,20:53:12.000,259,11060426,3245,0,1726433591,13119.758892509992,32250.934900320004,53462.14210608
2024-09-15,20:53:13.000,259,11060301,3565,0,1726433592,13119.617429999991,28559.171585849996,53462.0442864
2024-09-15,20:53:14.000,259,11060253,3525,0,1726433593,13119.41534069999,29481.811064160007,53462.10018336001
2024-09-15,20:53:15.000,259,11060341,3845,0,1726433594,13119.29408711999,27635.672113680004,53462.07922200001
2024-09-15,20:53:16.000,259,11060319,3645,0,1726433595,13119.13241567999,31788.504923190005,53461.9744152
2024-09-15,20:53:17.000,259,11060193,3485,0,1726433596,13118.923590069993,27635.263264139998,53462.009350800006
2024-09-15,20:53:18.000,259,11060295,3565,0,1726433597,13118.775391249997,33633.76978155,53461.96742808
2024-09-15,20:53:19.000,259,11060356,3365,0,1726433598,13118.647401360002,28557.719465069997,53461.91153112001
2024-09-15,20:53:20.000,259,11060311,3685,0,1726433599,13118.438575749991,29941.802042309995,53461.939479600005
2024-09-15,20:53:21.000,259,11060309,3525,0,1726433600,13118.209541209995,30403.075962119998,53461.89755688
2024-09-15,20:53:22.000,259,11060290,3125,0,1726433601,13118.03439714999,30864.3428328,53461.79275008001
2024-09-15,20:53:23.000,259,11060272,3285,0,1726433602,13117.906407259994,28095.536207490004,53461.80672432
2024-09-15,20:53:24.000,259,11060337,3685,0,1726433603,13117.549382830002,29940.906802800004,53461.701917520004
2024-09-15,20:53:25.000,259,11060261,3525,0,1726433604,13117.178885779991,27633.585571200005,53461.62505920001
2024-09-15,20:53:26.000,259,11060307,3605,0,1726433605,13116.86227921,27633.571472940006,53461.555188000006
2024-09-15,20:53:27.000,259,11060308,3285,0,1726433606,13116.532200019989,28556.471769059994,53461.49230392
2024-09-15,20:53:28.000,259,11060343,3765,0,1726433607,13116.168439280002,35016.449581919995,53461.31063880001
2024-09-15,20:53:29.000,259,11060320,3205,0,1726433608,13115.932668429996,35477.8574352,53461.317625920005
2024-09-15,20:53:30.000,259,11060352,3165,0,1726433609,13115.710370199995,33632.24012033999,53461.19185776001
2024-09-15,20:53:31.000,259,11060319,3725,0,1726433610,13115.528489829994,32248.037707890006,53461.149935040004
2024-09-15,20:53:32.000,259,11060296,3245,0,1726433611,13115.434181489989,27633.95917509,53461.031154000004
2024-09-15,20:53:33.000,259,11060281,3725,0,1726433612,13115.366818389994,31325.461671750003,53460.94730856
2024-09-15,20:53:34.000,259,11060297,3845,0,1726433613,13115.326400529993,27634.198845510007,53460.84250176
2024-09-15,20:53:35.000,259,11060287,3444,0,1726433614,13115.339873149998,29480.069929050005,53460.835514640006
2024-09-15,20:53:36.000,259,11060367,3565,0,1726433615,13115.420708869999,23481.732590760002,53460.77263056
2024-09-15,20:53:37.000,259,11060315,3725,0,1726433616,13115.508280899994,30864.871517549996,53460.60493968
2024-09-15,20:53:38.000,259,11060308,3365,0,1726433617,13115.58238031,21636.333798930005,53460.6119268
2024-09-15,20:53:39.000,259,11060355,3804,0,1726433618,13115.78446961,31326.716416890005,53460.54205560001
2024-09-15,20:53:40.000,259,11060349,3605,0,1726433619,13115.8450964,29019.663052229997,53460.55602984
2024-09-15,20:53:41.000,259,11060335,3485,0,1726433620,13116.067394630001,28096.8543948,53460.47218440001
2024-09-15,20:53:42.000,259,11060308,3325,0,1726433621,13116.222329759992,29942.640888780006,53460.45821016
2024-09-15,20:53:43.000,259,11060328,3125,0,1726433622,13116.303165479992,26712.659031479998,53460.44423592
2024-09-15,20:53:44.000,259,11060275,3605,0,1726433623,13116.431155369988,24405.514028129997,53460.45122304001
2024-09-15,20:53:45.000,259,11060336,3165,0,1726433624,13116.491782159988,24866.96417619,53460.360390480004
2024-09-15,20:53:46.000,259,11060290,3285,0,1726433625,13116.491782159988,32711.48275974,53460.381351840006
2024-09-15,20:53:47.000,259,11060350,3005,0,1726433626,13116.525463709993,26712.757719300003,53460.41628744
2024-09-15,20:53:48.000,259,11060301,3645,0,1726433627,13116.559145259998,26251.413308190007,53460.430261680005
2024-09-15,20:53:49.000,259,11060311,3725,0,1726433628,13116.680398839999,30865.893641400005,53460.381351840006
2024-09-15,20:53:50.000,259,11060302,3125,0,1726433629,13116.767970869994,28097.383079549996,53460.35340336001
2024-09-15,20:53:51.000,259,11060293,3645,0,1726433630,13116.889224449995,26251.79396121,53460.2975064
2024-09-15,20:53:52.000,259,11060138,3444,0,1726433631,13117.071104819996,29482.008439800004,53460.311480640004
2024-09-15,20:53:53.000,259,11060349,3685,0,1726433632,13117.232776259996,28097.904715170007,53460.332442000006
2024-09-15,20:53:54.000,259,11060328,3325,0,1726433633,13117.461810799992,28559.467649309998,53460.33942912
2024-09-15,20:53:55.000,259,11060281,3605,0,1726433634,13117.690845339988,27175.349826420003,53460.35340336001
2024-09-15,20:53:56.000,259,11060299,3444,0,1726433635,13117.93335249999,27175.54720206,53460.35340336001
2024-09-15,20:53:57.000,259,11060332,3085,0,1726433636,13118.2028049,27175.744577699996,53460.32545488001
2024-09-15,20:53:58.000,259,11060306,3205,0,1726433637,13118.458784679991,33636.103043580006,53460.381351840006
2024-09-15,20:53:59.000,259,11060298,3325,0,1726433638,13118.714764459997,28560.348790560005,53460.37436472001
2024-09-15,20:54:00.000,259,11060317,3485,0,1726433639,13118.937062689998,28560.39813447,53460.39532608
2024-09-15,20:54:01.000,259,11060297,3645,0,1726433640,13119.186306159994,30867.761660849996,53460.45122304001
2024-09-15,20:54:02.000,259,11060231,3765,0,1726433641,13119.39513176999,30867.846250410003,53460.46519728
2024-09-15,20:54:03.000,259,11060265,3405,0,1726433642,13119.617429999991,29945.037592980007,53460.55602984
2024-09-15,20:54:04.000,259,11060344,3365,0,1726433643,13119.832991919997,30406.551183210002,53460.54205560001
2024-09-15,20:54:05.000,259,11060253,3685,0,1726433644,13120.008135980002,30867.973134750006,53460.5769912
2024-09-15,20:54:06.000,259,11060309,3685,0,1726433645,13120.156334799998,32713.816021770006,53460.549042720006
2024-09-15,20:54:07.000,259,11060299,3845,0,1726433646,13120.210225279989,29483.686132739997,53460.63288816
2024-09-15,20:54:08.000,259,11060282,3085,0,1726433647,13120.324742549994,26253.520998060005,53460.66083664001
2024-09-15,20:54:09.000,259,11060353,3725,0,1726433648,13120.39884196,24407.72040582,53460.646862400004
2024-09-15,20:54:10.000,259,11060321,3485,0,1726433649,13120.506622919995,29945.10103515,53460.75865632001
2024-09-15,20:54:11.000,259,11060317,3325,0,1726433650,13120.58072233,29483.679083609997,53460.695772240004
2024-09-15,20:54:12.000,259,11060290,3245,0,1726433651,13120.66155805,26253.478703279994,53460.60493968
2024-09-15,20:54:13.000,259,11060290,3444,0,1726433652,13120.78281163,31329.430331940006,53460.70275936
2024-09-15,20:54:14.000,259,11060316,3165,0,1726433653,13120.78281163,29944.96005255,53460.77961768
2024-09-15,20:54:15.000,259,11060345,3485,0,1726433654,13120.816493179991,29944.96005255,53460.72372072
2024-09-15,20:54:16.000,259,11060262,3285,0,1726433655,13120.836702109991,26253.40116285,53460.70974648001
2024-09-15,20:54:17.000,259,11060274,3245,0,1726433656,13120.904065210001,32713.646842650007,53460.814553280004
2024-09-15,20:54:18.000,259,11060334,3285,0,1726433657,13120.931010449996,26714.86540917,53460.70974648001
2024-09-15,20:54:19.000,259,11060298,3085,0,1726433658,13121.052264029997,34098.053679870005,53460.73769496001
2024-09-15,20:54:20.000,259,11060316,3325,0,1726433659,13121.200462849993,33636.66697398,53460.72372072
2024-09-15,20:54:21.000,259,11060268,3405,0,1726433660,13121.254353329998,28560.673050540005,53460.66083664001
2024-09-15,20:54:22.000,259,11060286,3325,0,1726433661,13121.409288459989,30867.937889099994,53460.62590104
2024-09-15,20:54:23.000,259,11060303,3525,0,1726433662,13121.55075096999,31329.359840639998,53460.646862400004
2024-09-15,20:54:24.000,259,11060310,3045,0,1726433663,13121.69221347999,28560.644854020007,53460.716733600006
2024-09-15,20:54:25.000,259,11060265,3685,0,1726433664,13121.77304919999,29483.531051879996,53460.646862400004
2024-09-15,20:54:26.000,259,11060300,3365,0,1726433665,13121.887566469995,25791.880523490006,53460.72372072
2024-09-15,20:54:27.000,259,11060247,3845,0,1726433666,13121.94145695,27176.146378110003,53460.73070784
2024-09-15,20:54:28.000,259,11060282,3325,0,1726433667,13122.015556359991,28098.94798641,53460.79359192
2024-09-15,20:54:29.000,259,11060273,3645,0,1726433668,13122.035765289991,26714.456559629994,53460.7516692
2024-09-15,20:54:30.000,259,11060279,3685,0,1726433669,13122.076183149991,31328.739517199996,53460.82852752001
2024-09-15,20:54:31.000,259,11060272,3205,0,1726433670,13122.076183149991,27175.603595099994,53460.89839872
2024-09-15,20:54:32.000,259,11060296,3205,0,1726433671,13122.015556359991,29021.291401259994,53460.87045024
2024-09-15,20:54:33.000,259,11060292,3325,0,1726433672,13121.907775399995,27175.356875550002,53460.933334320005
2024-09-15,20:54:34.000,259,11060254,3285,0,1726433673,13121.77304919999,29482.438436729994,53460.94730856
2024-09-15,20:54:35.000,259,11060273,3765,0,1726433674,13121.67200454999,26713.681155330007,53460.982244160004
2024-09-15,20:54:36.000,259,11060309,3525,0,1726433675,13121.577696209999,30866.59150527,53460.94730856
2024-09-15,20:54:37.000,259,11060255,3765,0,1726433676,13121.463178939994,29943.648914370002,53460.95429568001
2024-09-15,20:54:38.000,259,11060372,3485,0,1726433677,13121.375606909998,26713.483779689996,53460.97525704001
2024-09-15,20:54:39.000,259,11060284,3245,0,1726433678,13121.220671779993,31327.872474210002,53461.01717976
2024-09-15,20:54:40.000,259,11060293,3725,0,1726433679,13121.119627129992,27636.313584510004,53460.99621840001
2024-09-15,20:54:41.000,259,11060294,3085,0,1726433680,13121.025318790002,29482.093029359996,53461.01717976
2024-09-15,20:54:42.000,259,11060293,3924,0,1726433681,13120.937746759992,24867.725482230002,53460.982244160004
2024-09-15,20:54:43.000,259,11060262,3365,0,1726433682,13120.829965799996,29020.692225210005,53460.9612828
2024-09-15,20:54:44.000,259,11060237,3804,0,1726433683,13120.688503289995,32250.793917720002,53461.01019264
2024-09-15,20:54:45.000,259,11060248,3365,0,1726433684,13120.5605134,31327.851326820004,53460.99621840001
2024-09-15,20:54:46.000,259,11060342,3285,0,1726433685,13120.405578269994,36865.14031746,53460.91936008
2024-09-15,20:54:47.000,259,11060262,3444,0,1726433686,13120.304533619994,28559.249126280003,53460.95429568001
2024-09-15,20:54:48.000,259,11060309,3525,0,1726433687,13120.230434209989,26252.040680759994,53460.96826992
2024-09-15,20:54:49.000,259,11060259,3525,0,1726433688,13120.115916939998,31789.37196618,53460.97525704001
2024-09-15,20:54:50.000,259,11060287,3444,0,1726433689,13120.001399669993,26252.040680759994,53460.94730856
2024-09-15,20:54:51.000,259,11060270,3125,0,1726433690,13119.913827639997,29020.692225210005,53460.95429568001
2024-09-15,20:54:52.000,259,11060276,3365,0,1726433691,13119.725210960001,26713.455583169998,53460.982244160004
2024-09-15,20:54:53.000,259,11060318,3365,0,1726433692,13119.570275829996,28559.12929107,53460.99621840001
2024-09-15,20:54:54.000,259,11060308,3325,0,1726433693,13119.35471390999,29481.994341540005,53460.933334320005
2024-09-15,20:54:55.000,259,11060295,3485,0,1726433694,13119.13241567999,33634.777807139995,53460.94730856
2024-09-15,20:54:56.000,259,11060283,3804,0,1726433695,13118.849490660003,30865.97118183,53460.85647600001
2024-09-15,20:54:57.000,259,11060294,3565,0,1726433696,13118.620456119992,30404.373002039996,53460.89839872
2024-09-15,20:54:58.000,259,11060305,3725,0,1726433697,13118.391421579996,31327.223954250003,53460.94730856
2024-09-15,20:54:59.000,259,11060274,3245,0,1726433698,13118.16238704,31788.483775800007,53460.863463120004
2024-09-15,20:55:00.000,259,11060283,3565,0,1726433699,13117.91314356999,28558.360935899997,53460.77961768
2024-09-15,20:55:01.000,259,11060275,3525,0,1726433700,13117.764944749993,30404.062840319995,53460.80756616001
2024-09-15,20:55:02.000,259,11060221,3525,0,1726433701,13117.623482239993,33634.150434569994,53460.74468208
2024-09-15,20:55:03.000,259,11060300,3125,0,1726433702,13117.475283419997,29481.2330355,53460.63987528001
2024-09-15,20:55:04.000,259,11060287,3645,0,1726433703,13117.428129250002,29481.24713376,53460.695772240004
2024-09-15,20:55:05.000,259,11060263,3804,0,1726433704,13117.421392939992,29481.268281149998,53460.6119268
2024-09-15,20:55:06.000,259,11060253,3725,0,1726433705,13117.461810799992,30865.590528810004,53460.46519728
2024-09-15,20:55:07.000,259,11060283,3525,0,1726433706,13117.522437589992,27174.151474319995,53460.48615864
2024-09-15,20:55:08.000,259,11060333,3725,0,1726433707,13117.616745929998,31788.5542671,53460.52109424001
2024-09-15,20:55:09.000,259,11060316,3205,0,1726433708,13117.717790579998,29942.788920510007,53460.500132880006
2024-09-15,20:55:10.000,259,11060278,3125,0,1726433709,13117.771681059989,31788.5542671,53460.4372488
2024-09-15,20:55:11.000,259,11060323,3325,0,1726433710,13117.852516779989,27635.615720639995,53460.38833896
2024-09-15,20:55:12.000,259,11060254,3245,0,1726433711,13117.845780469994,27174.123277799998,53460.41628744
2024-09-15,20:55:13.000,259,11060300,3525,0,1726433712,13117.872725709989,29481.275330279997,53460.37436472001
2024-09-15,20:55:14.000,259,11060241,3645,0,1726433713,13117.818835229999,32711.30653149,53460.29051928
2024-09-15,20:55:15.000,259,11060282,3365,0,1726433714,13117.731263199988,30865.45659534,53460.3673776
2024-09-15,20:55:16.000,259,11060312,3245,0,1726433715,13117.677372719998,28558.184707649998,53460.38833896
2024-09-15,20:55:17.000,259,11060309,3485,0,1726433716,13117.556119139997,29019.522069629995,53460.33942912
2024-09-15,20:55:18.000,259,11060318,3444,0,1726433717,13117.441601869992,28096.593576989995,53460.29051928
2024-09-15,20:55:19.000,259,11060256,3005,0,1726433718,13117.354029839997,27635.122281539996,53460.24160944
2024-09-15,20:55:20.000,259,11060247,3645,0,1726433719,13117.306875670001,30403.802022510004,53460.24160944
2024-09-15,20:55:21.000,259,11060312,3325,0,1726433720,13117.226039950001,32249.461632150007,53460.24160944
2024-09-15,20:55:22.000,259,11060303,3765,0,1726433721,13117.212567329996,28096.586527859996,53460.20667384001
2024-09-15,20:55:23.000,259,11060306,3325,0,1726433722,13117.158676849991,35018.16252051,53460.17173824
2024-09-15,20:55:24.000,259,11060303,3804,0,1726433723,13117.131731609996,25328.061867750002,53460.15776400001
2024-09-15,20:55:25.000,259,11060309,3685,0,1726433724,13117.10478637,29019.529118759994,53460.164751120006
2024-09-15,20:55:26.000,259,11060236,3285,0,1726433725,13117.09805005999,31326.709367760006,53460.1228284
2024-09-15,20:55:27.000,259,11060304,3365,0,1726433726,13117.111522679996,29480.91582465,53460.11584128001
2024-09-15,20:55:28.000,259,11060284,3085,0,1726433727,13117.071104819996,29019.47977485,53460.03898296001
2024-09-15,20:55:29.000,259,11060291,4004,0,1726433728,13117.091313749996,27635.206871100003,53460.01802160001
2024-09-15,20:55:30.000,259,11060301,3685,0,1726433729,13117.09805005999,26250.800033880005,53460.045970080006
2024-09-15,20:55:31.000,259,11060286,2925,0,1726433730,13117.03742326999,27634.953102419997,53460.03898296001
2024-09-15,20:55:32.000,259,11060305,3605,0,1726433731,13116.82186135,28096.332759180004,53460.01103448
2024-09-15,20:55:33.000,259,11060284,3205,0,1726433732,13116.75449824999,29480.577466410003,53459.976098880004
2024-09-15,20:55:34.000,259,11060291,3565,0,1726433733,13116.619772049999,33171.98127525,53459.93417616
2024-09-15,20:55:35.000,259,11060267,3525,0,1726433734,13116.538936329998,26711.869528919997,53459.927189040005
2024-09-15,20:55:36.000,259,11060300,3165,0,1726433735,13116.417682749998,28557.606678990007,53459.89225344
2024-09-15,20:55:37.000,259,11060351,3765,0,1726433736,13116.282956549992,30864.758731470007,53459.82238224001
2024-09-15,20:55:38.000,259,11060291,3804,0,1726433737,13116.175175589997,27634.713432000004,53459.89225344
2024-09-15,20:55:39.000,259,11060273,3685,0,1726433738,13115.973086289996,27173.28443133,53459.85033072001
2024-09-15,20:55:40.000,259,11060292,3085,0,1726433739,13115.81815115999,30403.315632540005,53459.75251104001
2024-09-15,20:55:41.000,259,11060303,3685,0,1726433740,13115.55543506999,29018.958139230002,53459.759498160005
2024-09-15,20:55:42.000,259,11060257,3645,0,1726433741,13115.373554699989,30403.266288629995,53459.61276864001
2024-09-15,20:55:43.000,259,11060279,3685,0,1726433742,13115.259037429998,31326.159535619998,53459.68263984001
2024-09-15,20:55:44.000,259,11060276,3405,0,1726433743,13115.083893369992,23943.267328379996,53459.5987944
2024-09-15,20:55:45.000,259,11060258,3165,0,1726433744,13115.003057649992,26711.876578049996,53459.5987944
2024-09-15,20:55:46.000,259,11060239,3725,0,1726433745,13114.881804069992,23943.260279249997,53459.493987600006
2024-09-15,20:55:47.000,259,11060265,3804,0,1726433746,13114.800968349991,29480.45058207,53459.43809064
2024-09-15,20:55:48.000,259,11060265,3725,0,1726433747,13114.69992369999,28096.248169619997,53459.41014216
2024-09-15,20:55:49.000,259,11060243,3765,0,1726433748,13114.57867011999,28096.248169619997,53459.36821944001
2024-09-15,20:55:50.000,259,11060240,3245,0,1726433749,13114.470889159995,30864.801026250003,53459.31930960001
2024-09-15,20:55:51.000,259,11060304,3085,0,1726433750,13114.410262369995,30403.35792732,53459.305335360004
2024-09-15,20:55:52.000,259,11060267,3485,0,1726433751,13114.302481409999,31326.011503889997,53459.22148992
2024-09-15,20:55:53.000,259,11060209,3765,0,1726433752,13114.140809969998,31787.391160650004,53459.24245128
2024-09-15,20:55:54.000,259,11060267,3485,0,1726433753,13114.113864729989,23943.05585448,53459.2145028
2024-09-15,20:55:55.000,259,11060324,3245,0,1726433754,13114.059974249998,27173.087055690004,53459.16559296
2024-09-15,20:55:56.000,259,11060255,3605,0,1726433755,13114.039765319998,32248.862456100003,53459.088734640005
2024-09-15,20:55:57.000,259,11060310,3285,0,1726433756,13114.033029009988,32710.298505900006,53459.04681192
2024-09-15,20:55:58.000,259,11060283,3444,0,1726433757,13114.006083769993,31325.997405629998,53459.018863440004
2024-09-15,20:55:59.000,259,11060327,3765,0,1726433758,13114.046501629993,29941.75974753,53459.02585056
2024-09-15,20:56:00.000,259,11060276,3405,0,1726433759,13114.080183179998,30403.245141239997,53459.05379904
2024-09-15,20:56:01.000,259,11060233,3565,0,1726433760,13114.120601039998,33171.889636559994,53458.99790208
2024-09-15,20:56:02.000,259,11060225,3804,0,1726433761,13114.086919489993,27173.31262785,53458.99790208
2024-09-15,20:56:03.000,259,11060216,3205,0,1726433762,13114.100392109998,33171.97422612,53458.97694072
2024-09-15,20:56:04.000,259,11060241,3845,0,1726433763,13114.066710559993,34556.33876856,53458.97694072
2024-09-15,20:56:05.000,259,11060196,3325,0,1726433764,13114.039765319998,28096.297513530008,53458.96296648001
2024-09-15,20:56:06.000,259,11060214,3365,0,1726433765,13113.999347459998,30865.00545102,53458.96296648001
2024-09-15,20:56:07.000,259,11060283,3845,0,1726433766,13113.945456979993,29480.690252490007,53458.92803088
2024-09-15,20:56:08.000,259,11060230,2925,0,1726433767,13113.851148640002,29019.402234420006,53458.95597936
2024-09-15,20:56:09.000,259,11060217,3485,0,1726433768,13113.756840299997,29942.37302184,53458.872133920006
2024-09-15,20:56:10.000,259,11060196,3165,0,1726433769,13113.635586719996,28096.657019160004,53458.92803088
2024-09-15,20:56:11.000,259,11060245,3685,0,1726433770,13113.581696239991,21175.222009110003,53458.9000824
2024-09-15,20:56:12.000,259,11060240,3205,0,1726433771,13113.541278379991,29942.647937910006,53458.88610816
2024-09-15,20:56:13.000,259,11060163,3804,0,1726433772,13113.48065158999,29481.303526799995,53458.89309528001
2024-09-15,20:56:14.000,259,11060210,3165,0,1726433773,13113.4873879,28558.558311540008,53458.86514680001
2024-09-15,20:56:15.000,259,11060242,3485,0,1726433774,13113.413288489995,28558.586508060005,53458.802262720004
2024-09-15,20:56:16.000,259,11060226,3005,0,1726433775,13113.39981586999,32250.19474167,53458.86514680001
2024-09-15,20:56:17.000,259,11060289,3605,0,1726433776,13113.38634325,28558.678146749997,53458.79527560001
2024-09-15,20:56:18.000,259,11060284,3325,0,1726433777,13113.36613432,27174.334751700007,53458.8302112
2024-09-15,20:56:19.000,259,11060260,3085,0,1726433778,13113.352661699995,24867.133355309998,53458.80924984
2024-09-15,20:56:20.000,259,11060287,3444,0,1726433779,13113.332452769995,27174.327702569994,53458.83719832
2024-09-15,20:56:21.000,259,11060275,3725,0,1726433780,13113.30550753,32711.48275974,53458.78828848
2024-09-15,20:56:22.000,259,11060318,3365,0,1726433781,13113.22467181,35018.416289190005,53458.74636576001
2024-09-15,20:56:23.000,259,11060273,3645,0,1726433782,13113.110154539994,25789.526114070002,53458.753352880005
2024-09-15,20:56:24.000,259,11060279,3725,0,1726433783,13112.995637269989,31788.09607365,53458.73937864
2024-09-15,20:56:25.000,259,11060292,3085,0,1726433784,13113.009109889994,29019.32469399,53458.73937864
2024-09-15,20:56:26.000,259,11060309,3565,0,1726433785,13112.995637269989,31787.835255840007,53458.71841728
2024-09-15,20:56:27.000,259,11060259,3685,0,1726433786,13113.042791439999,28557.733563329995,53458.66950744
2024-09-15,20:56:28.000,259,11060255,3765,0,1726433787,13113.069736679994,34094.88157137,53458.6904688
2024-09-15,20:56:29.000,259,11060269,3444,0,1726433788,13113.13709977999,26250.426429989995,53458.6205976
2024-09-15,20:56:30.000,259,11060234,3125,0,1726433789,13113.211199189995,29018.99338488,53458.67649456001
2024-09-15,20:56:31.000,259,11060256,3565,0,1726433790,13113.25835335999,29018.951090100003,53458.655533200006
2024-09-15,20:56:32.000,259,11060272,3245,0,1726433791,13113.39981586999,29480.365992510007,53458.64854608001
2024-09-15,20:56:33.000,259,11060268,3005,0,1726433792,13113.433497419996,29480.316648599997,53458.71143016
2024-09-15,20:56:34.000,259,11060244,3205,0,1726433793,13113.48065158999,27173.192792639995,53458.6904688
2024-09-15,20:56:35.000,259,11060226,3165,0,1726433794,13113.50759683,23020.352933999995,53458.76034
2024-09-15,20:56:36.000,259,11060275,3605,0,1726433795,13113.52780576,33171.98127525,53458.704443040006
2024-09-15,20:56:37.000,259,11060257,3685,0,1726433796,13113.574959929996,30403.456615140007,53458.683481680004
2024-09-15,20:56:38.000,259,11060248,3285,0,1726433797,13113.574959929996,32249.278354769995,53458.683481680004
2024-09-15,20:56:39.000,259,11060286,3165,0,1726433798,13113.561487309991,29019.204858779995,53458.683481680004
2024-09-15,20:56:40.000,259,11060290,3205,0,1726433799,13113.494124209996,31326.420353430003,53458.64854608001
2024-09-15,20:56:41.000,259,11060290,3045,0,1726433800,13113.44023372999,28557.811103760003,53458.634571840004
2024-09-15,20:56:42.000,259,11060303,3685,0,1726433801,13113.32571646,30403.569401219997,53458.62758472001
2024-09-15,20:56:43.000,259,11060275,3685,0,1726433802,13113.15730870999,32249.313600420006,53458.52277792
2024-09-15,20:56:44.000,259,11060292,3205,0,1726433803,13112.982164649999,32249.23605999,53458.49482944
2024-09-15,20:56:45.000,259,11060304,3165,0,1726433804,13112.766602729993,35940.78085143,53458.50880368001
2024-09-15,20:56:46.000,259,11060240,3165,0,1726433805,13112.645349149992,27173.538200010007,53458.43194536
2024-09-15,20:56:47.000,259,11060273,3565,0,1726433806,13112.503886639992,26712.073953690007,53458.49482944
2024-09-15,20:56:48.000,259,11060234,3165,0,1726433807,13112.281588409991,24404.886655559996,53458.45989384001
2024-09-15,20:56:49.000,259,11060231,3845,0,1726433808,13112.07949910999,31326.413304300004,53458.320151440006
2024-09-15,20:56:50.000,259,11060226,3245,0,1726433809,13111.971718149995,23020.656046589997,53458.40399688
2024-09-15,20:56:51.000,259,11060305,3685,0,1726433810,13111.870673499994,29942.182695330004,53458.348099920004
2024-09-15,20:56:52.000,259,11060334,3125,0,1726433811,13111.823519329999,27173.658035219996,53458.31316432001
2024-09-15,20:56:53.000,259,11060255,3485,0,1726433812,13111.735947299989,28557.86044767,53458.34111280001
2024-09-15,20:56:54.000,259,11060242,3045,0,1726433813,13111.634902649988,30864.920861460007,53458.21534464
2024-09-15,20:56:55.000,259,11060278,3325,0,1726433814,13111.540594309998,30403.400222099997,53458.201370400006
2024-09-15,20:56:56.000,259,11060316,2844,0,1726433815,13111.405868109992,24866.188771889996,53458.18739616
2024-09-15,20:56:57.000,259,11060296,3285,0,1726433816,13111.345241319992,27634.77687417,53458.13848632
2024-09-15,20:56:58.000,259,11060273,3765,0,1726433817,13111.237460359996,29019.042728789995,53458.07560224001
2024-09-15,20:56:59.000,259,11060218,3165,0,1726433818,13111.244196669992,28096.163580060005,53458.033679520006
2024-09-15,20:57:00.000,259,11060234,3285,0,1726433819,13111.197042499996,29480.46468033,53457.9917568
2024-09-15,20:57:01.000,259,11060280,3205,0,1726433820,13111.122943089991,28557.571433339996,53457.94983408
2024-09-15,20:57:02.000,259,11060173,3685,0,1726433821,13110.98148057999,29480.373041640007,53457.845027280004
2024-09-15,20:57:03.000,259,11060235,3725,0,1726433822,13110.914117479995,30864.645945390002,53457.85900152001
2024-09-15,20:57:04.000,259,11060232,3165,0,1726433823,13110.84001806999,28096.05079398,53457.845027280004
2024-09-15,20:57:05.000,259,11060249,3645,0,1726433824,13110.853490689995,31326.1313391,53457.77515608
2024-09-15,20:57:06.000,259,11060278,3165,0,1726433825,13110.84001806999,28557.564384209996,53457.77515608
2024-09-15,20:57:07.000,259,11060263,3565,0,1726433826,13110.9275901,27634.798021559996,53457.677336400004
2024-09-15,20:57:08.000,259,11060264,3605,0,1726433827,13110.98821689,27634.896709380002,53457.64240080001
2024-09-15,20:57:09.000,259,11060218,3285,0,1726433828,13111.00168950999,29942.23908837,53457.649387920006
2024-09-15,20:57:10.000,259,11060139,3845,0,1726433829,13111.095997849996,26250.884623439997,53457.628426560004
2024-09-15,20:57:11.000,259,11060184,3045,0,1726433830,13111.176833569996,26712.440508450003,53457.54458112
2024-09-15,20:57:12.000,259,11060216,3405,0,1726433831,13111.264405599992,26712.581491050005,53457.55156824001
2024-09-15,20:57:13.000,259,11060215,3444,0,1726433832,13111.345241319992,23482.585535489998,53457.54458112
2024-09-15,20:57:14.000,259,11060241,3565,0,1726433833,13111.304823459992,23944.077978329995,53457.530606880006
2024-09-15,20:57:15.000,259,11060233,3924,0,1726433834,13111.338505009997,25328.449569899996,53457.4677228
2024-09-15,20:57:16.000,259,11060216,3285,0,1726433835,13111.358713939997,28558.537164149995,53457.55855536
2024-09-15,20:57:17.000,259,11060215,3804,0,1726433836,13111.277878219997,27635.587524119997,53457.49567128
2024-09-15,20:57:18.000,259,11060264,3365,0,1726433837,13111.250932980001,30404.203822919997,53457.530606880006
2024-09-15,20:57:19.000,259,11060212,3365,0,1726433838,13111.197042499996,34095.656975670005,53457.43977432
2024-09-15,20:57:20.000,259,11060220,3005,0,1726433839,13111.149888330001,27174.052786500004,53457.51663264
2024-09-15,20:57:21.000,259,11060165,3685,0,1726433840,13111.10947047,27174.11622867,53457.52361976001
2024-09-15,20:57:22.000,259,11060263,3565,0,1726433841,13111.062316299991,29481.190740720005,53457.45374856001
2024-09-15,20:57:23.000,259,11060336,3325,0,1726433842,13111.00842582,25328.160555569993,53457.4677228
2024-09-15,20:57:24.000,259,11060306,3325,0,1726433843,13110.98821689,30404.02054554,53457.34894176
2024-09-15,20:57:25.000,259,11060270,3245,0,1726433844,13111.015162129996,34095.487796550005,53457.43977432
2024-09-15,20:57:26.000,259,11060286,3285,0,1726433845,13111.035371059996,25328.216948610003,53457.40483872001
2024-09-15,20:57:27.000,259,11060305,3765,0,1726433846,13111.04884368,31788.349842330004,53457.36990312
2024-09-15,20:57:28.000,259,11060273,3765,0,1726433847,13111.1296794,29019.705347010007,53457.3978516
2024-09-15,20:57:29.000,259,11060293,3845,0,1726433848,13111.257669289997,29942.676134430003,53457.30003192
2024-09-15,20:57:30.000,259,11060291,3605,0,1726433849,13111.392395490002,29942.676134430003,53457.3279804
2024-09-15,20:57:31.000,259,11060293,3725,0,1726433850,13111.560803239998,23944.070929199996,53457.244134960005
2024-09-15,20:57:32.000,259,11060290,3165,0,1726433851,13111.749419919994,26712.736571910005,53457.2581092
2024-09-15,20:57:33.000,259,11060309,3365,0,1726433852,13111.971718149995,29481.486804180007,53457.21618648001
2024-09-15,20:57:34.000,259,11060347,3565,0,1726433853,13112.20075268999,25328.611699889996,53457.25112208
2024-09-15,20:57:35.000,259,11060301,3565,0,1726433854,13112.369160440001,29943.127278750006,53457.146315280006
2024-09-15,20:57:36.000,259,11060255,3845,0,1726433855,13112.564513429992,30866.13331182,53457.13932816001
2024-09-15,20:57:37.000,259,11060337,3525,0,1726433856,13112.827229519993,26251.786912080002,53457.195225120005
2024-09-15,20:57:38.000,259,11060320,3405,0,1726433857,13113.042791439999,25790.470697490004,53457.18125088
2024-09-15,20:57:39.000,259,11060270,3005,0,1726433858,13113.251617049995,28097.791929090003,53457.195225120005
2024-09-15,20:57:40.000,259,11060306,3085,0,1726433859,13113.453706349996,31328.020505940003,53457.25112208
2024-09-15,20:57:41.000,259,11060300,3245,0,1726433860,13113.622114099991,34096.85532777,53457.314006160006
2024-09-15,20:57:42.000,259,11060286,3285,0,1726433861,13113.723158749992,32251.118177700002,53457.2581092
2024-09-15,20:57:43.000,259,11060328,3245,0,1726433862,13113.790521850002,28098.15143472,53457.32099328
2024-09-15,20:57:44.000,259,11060297,3685,0,1726433863,13113.905039119993,30866.965109159995,53457.33496752001
2024-09-15,20:57:45.000,259,11060336,3005,0,1726433864,13114.006083769993,26714.047710090003,53457.38387736001
2024-09-15,20:57:46.000,259,11060235,3725,0,1726433865,13114.080183179998,28098.560284260006,53457.39086448
2024-09-15,20:57:47.000,259,11060262,3405,0,1726433866,13114.161018899998,34097.44040556,53457.30701904001
2024-09-15,20:57:48.000,259,11060246,3365,0,1726433867,13114.214909379989,34558.96809405,53457.314006160006
2024-09-15,20:57:49.000,259,11060282,3005,0,1726433868,13114.262063549999,30405.973154549996,53457.36990312
2024-09-15,20:57:50.000,259,11060264,3005,0,1726433869,13114.282272479999,27637.46964183,53457.34894176
2024-09-15,20:57:51.000,259,11060222,3285,0,1726433870,13114.32269034,29022.01041252,53457.32099328
2024-09-15,20:57:52.000,259,11060217,3605,0,1726433871,13114.369844509994,29483.580395790006,53457.37689024
2024-09-15,20:57:53.000,259,11060224,3005,0,1726433872,13114.48436178,26714.942949599994,53457.341954640004
2024-09-15,20:57:54.000,259,11060237,3765,0,1726433873,13114.592142739995,27637.97013006,53457.362916000005
2024-09-15,20:57:55.000,259,11060223,3725,0,1726433874,13114.67971476999,31329.698198879996,53457.33496752001
2024-09-15,20:57:56.000,259,11060163,3645,0,1726433875,13114.753814179996,28561.159440510004,53457.3978516
2024-09-15,20:57:57.000,259,11060201,3645,0,1726433876,13114.827913590001,31791.345722579994,53457.314006160006
2024-09-15,20:57:58.000,259,11060238,3245,0,1726433877,13114.841386209991,25792.486748669995,53457.293044800004
2024-09-15,20:57:59.000,259,11060247,3645,0,1726433878,13114.888540380001,29945.629719899996,53457.37689024
2024-09-15,20:58:00.000,259,11060237,3525,0,1726433879,13114.942430859992,31330.114097550002,53457.362916000005
2024-09-15,20:58:01.000,259,11060218,3405,0,1726433880,13115.009793960002,26254.254107579996,53457.41881296
2024-09-15,20:58:02.000,259,11060211,3924,0,1726433881,13115.043475509992,28561.582388309995,53457.40483872001
2024-09-15,20:58:03.000,259,11060137,3405,0,1726433882,13115.110838610002,30407.502815760003,53457.35592888001
2024-09-15,20:58:04.000,259,11060145,3645,0,1726433883,13115.151256470002,29023.117125930003,53457.37689024
2024-09-15,20:58:05.000,259,11060218,3285,0,1726433884,13115.090629680002,26715.866385629997,53457.33496752001
2024-09-15,20:58:06.000,259,11060203,4004,0,1726433885,13115.023266579992,25792.966089509995,53457.341954640004
2024-09-15,20:58:07.000,259,11060196,3405,0,1726433886,13115.016530269997,29946.045618570002,53457.34894176
2024-09-15,20:58:08.000,259,11060214,3285,0,1726433887,13114.996321339997,31791.895554720002,53457.3279804
2024-09-15,20:58:09.000,259,11060218,3165,0,1726433888,13115.009793960002,27638.675043060008,53457.36990312
2024-09-15,20:58:10.000,259,11060214,3285,0,1726433889,13114.935694549997,26254.2118128,53457.460735680004
2024-09-15,20:58:11.000,259,11060251,3605,0,1726433890,13114.827913590001,32253.06373758,53457.43977432
2024-09-15,20:58:12.000,259,11060228,3365,0,1726433891,13114.787495730001,22562.50489137,53457.3978516
2024-09-15,20:58:13.000,259,11060258,3165,0,1726433892,13114.68645108,30407.129211870008,53457.43977432
2024-09-15,20:58:14.000,259,11060198,3005,0,1726433893,13114.54498857,32714.330608260003,53457.33496752001
2024-09-15,20:58:15.000,259,11060183,3605,0,1726433894,13114.35637188999,25330.937912790003,53457.32099328
2024-09-15,20:58:16.000,259,11060178,3285,0,1726433895,13114.235118309989,27638.089965270003,53457.30701904001
2024-09-15,20:58:18.000,259,11060211,3565,0,1726433897,13114.093655799988,29022.102051210008,53457.2581092
2024-09-15,20:58:19.000,259,11060226,3165,0,1726433898,13114.026292699993,30406.360856700005,53457.35592888001
2024-09-15,20:58:20.000,259,11060272,3085,0,1726433899,13113.952193290002,29483.298430590003,53457.314006160006
2024-09-15,20:58:21.000,259,11060254,3405,0,1726433900,13113.844412329992,25330.18365588,53457.38387736001
2024-09-15,20:58:22.000,259,11060295,3725,0,1726433901,13113.729895060002,26714.357871810003,53457.30003192
2024-09-15,20:58:23.000,259,11060255,3605,0,1726433902,13113.588432550001,31328.810008500004,53457.30003192
2024-09-15,20:58:24.000,259,11060259,3525,0,1726433903,13113.46044265999,34097.243029920006,53457.32099328
2024-09-15,20:58:25.000,259,11060270,3365,0,1726433904,13113.27856228999,29944.100058690005,53457.244134960005
2024-09-15,20:58:26.000,259,11060224,3085,0,1726433905,13113.069736679994,27636.69423753,53457.18125088
2024-09-15,20:58:27.000,259,11060305,3725,0,1726433906,13112.928274169994,27636.546205799998,53457.1533024
2024-09-15,20:58:28.000,259,11060249,3804,0,1726433907,13112.645349149992,29482.19171718,53457.09041832
2024-09-15,20:58:29.000,259,11060290,3205,0,1726433908,13112.335478889996,32250.906703800007,53456.978624400006
2024-09-15,20:58:30.000,259,11060260,3085,0,1726433909,13111.85720087999,25329.330711150003,53456.86683048
2024-09-15,20:58:31.000,259,11060233,3685,0,1726433910,13111.183569879991,26252.548218120006,53456.692152480005
2024-09-15,20:58:32.000,259,11060253,3325,0,1726433911,13110.469521019993,26252.703298980006,53456.454590400004
2024-09-15,20:58:33.000,259,11060226,3045,0,1726433912,13109.84304418999,29482.755647579994,53456.0004276
2024-09-15,20:58:34.000,259,11060261,3525,0,1726433913,13110.031660870001,30405.423322410003,53456.1052344
2024-09-15,20:58:35.000,259,11060266,3245,0,1726433914,13111.419340729997,27636.144405390005,53456.65721688
2024-09-15,20:58:36.000,259,11060239,3685,0,1726433915,13112.436523539996,30404.069889449995,53456.9436888
2024-09-15,20:58:37.000,259,11060223,3645,0,1726433916,13112.153598519995,30403.872513809998,53456.89477896
2024-09-15,20:58:38.000,259,11060229,3325,0,1726433917,13112.04581756,29480.866480740005,53456.78298504001
2024-09-15,20:58:39.000,259,11060322,3165,0,1726433918,13111.991927079995,30403.802022510004,53456.79695928
2024-09-15,20:58:40.000,259,11060248,3444,0,1726433919,13112.02560863,28558.078970700008,53456.85285624001
2024-09-15,20:58:41.000,259,11060275,3605,0,1726433920,13111.991927079995,27173.799017819998,53456.810933520006
2024-09-15,20:58:42.000,259,11060269,3605,0,1726433921,13111.911091359994,32249.722449959998,53456.88779184
2024-09-15,20:58:43.000,259,11060281,3845,0,1726433922,13111.756156229989,30404.260215960006,53456.88779184
2024-09-15,20:58:44.000,259,11060052,3165,0,1726433923,13111.486703829993,28097.065868699996,53456.79695928
2024-09-15,20:58:45.000,259,11060210,3365,0,1726433924,13111.190306190001,27174.327702569994,53456.72708808
2024-09-15,20:58:46.000,259,11060230,3365,0,1726433925,13110.94106271999,23944.374041789997,53456.622281280004
2024-09-15,20:58:47.000,259,11060432,2885,0,1726433926,13110.853490689995,32711.701282769995,53456.44760328001
2024-09-15,20:58:48.000,259,11060320,3205,0,1726433927,13110.86022699999,31327.56231249,53456.50350024
2024-09-15,20:58:49.000,259,11060267,3485,0,1726433928,13110.893908549995,32250.385068179996,53456.41266768
2024-09-15,20:58:50.000,259,11060230,3085,0,1726433929,13111.04210736999,31788.913772729997,53456.51747448001
2024-09-15,20:58:51.000,259,11060141,3565,0,1726433930,13111.163360949991,28558.896669780006,53456.58035856
2024-09-15,20:58:52.000,259,11060175,3605,0,1726433931,13111.170097260001,27636.010471920003,53456.60830704
2024-09-15,20:58:53.000,259,11060269,3685,0,1726433932,13111.163360949991,26713.194765360007,53456.60830704
2024-09-15,20:58:54.000,259,11060255,3565,0,1726433933,13111.08926154,29020.459603919997,53456.67817824
2024-09-15,20:58:55.000,259,11060256,3125,0,1726433934,13110.96800796,33173.40519951,53456.59433280001
2024-09-15,20:58:56.000,259,11060170,3365,0,1726433935,13110.712028179994,28097.545209539996,53456.46157752
2024-09-15,20:58:57.000,259,11060221,3725,0,1726433936,13110.530147809994,27636.116208870008,53456.43362904
2024-09-15,20:58:58.000,259,11060196,3365,0,1726433937,13110.442575779998,28558.720441530008,53456.32183512
2024-09-15,20:58:59.000,259,11060302,3205,0,1726433938,13110.429103159993,29943.056787449998,53456.43362904
2024-09-15,20:59:00.000,259,11060311,3485,0,1726433939,13110.301113269998,29481.620737649995,53456.405680560005
2024-09-15,20:59:01.000,259,11060240,3165,0,1726433940,13110.341531129998,30865.752658800004,53456.44760328001
2024-09-15,20:59:02.000,259,11060135,3525,0,1726433941,13110.247222789993,28097.115212610006,53456.27292528
2024-09-15,20:59:03.000,259,11060320,3085,0,1726433942,13110.429103159993,29942.732527469998,53456.33580936
2024-09-15,20:59:04.000,259,11060255,3645,0,1726433943,13110.307849579993,30404.133331620003,53456.34279648
2024-09-15,20:59:05.000,259,11060291,3885,0,1726433944,13110.099023969997,25789.54021233,53456.41266768
2024-09-15,20:59:06.000,259,11060204,3245,0,1726433945,13110.024924559992,28096.593576989995,53456.30087376001
2024-09-15,20:59:07.000,259,11060179,3565,0,1726433946,13109.91040729,30403.618745130007,53456.37074496
2024-09-15,20:59:08.000,259,11060206,3325,0,1726433947,13109.82957157,30864.927910590006,53456.34978360001
2024-09-15,20:59:09.000,259,11060121,3765,0,1726433948,13109.8497805,25327.653018209996,53456.41266768
2024-09-15,20:59:10.000,259,11060330,3005,0,1726433949,13109.674636439995,30864.589552350008,53456.37773208001
2024-09-15,20:59:11.000,259,11060377,3405,0,1726433950,13109.68137274999,28096.0789905,53456.33580936
2024-09-15,20:59:12.000,259,11060371,3405,0,1726433951,13109.39844772999,26711.749693710008,53456.405680560005
2024-09-15,20:59:13.000,259,11060141,3565,0,1726433952,13109.324348319999,32710.22096547,53456.251963919996
2024-09-15,20:59:14.000,259,11060250,2764,0,1726433953,13109.196358429988,31787.313620219997,53456.15414424
2024-09-15,20:59:15.000,259,11060264,3365,0,1726433954,13109.142467949998,26250.081022619997,53456.19606696
2024-09-15,20:59:16.000,259,11060245,3885,0,1726433955,13109.014478060002,29480.14042035,53456.084273039996
2024-09-15,20:59:17.000,259,11060250,3085,0,1726433956,13108.886488169992,29480.253206430003,53456.09824728
2024-09-15,20:59:18.000,259,11060301,3804,0,1726433957,13108.819125069997,26250.20790696,53456.06331168001
2024-09-15,20:59:19.000,259,11060138,3405,0,1726433958,13108.745025659991,28095.89571312,53456.04933744
2024-09-15,20:59:20.000,259,11060366,3205,0,1726433959,13108.576617909996,30864.617748870005,53456.0353632
2024-09-15,20:59:21.000,259,11060225,3804,0,1726433960,13108.48904588,27634.727530260003,53455.916582159996
2024-09-15,20:59:22.000,259,11060265,3605,0,1726433961,13108.414946469995,29941.978270559994,53456.0353632
2024-09-15,20:59:23.000,259,11060312,3125,0,1726433962,13108.374528609995,32710.51702893,53455.951517760004
2024-09-15,20:59:24.000,259,11060565,3685,0,1726433963,13108.253275029994,28557.952086360005,53455.98645336
2024-09-15,20:59:25.000,259,11060387,3845,0,1726433964,13108.145494069999,31326.413304300004,53456.09126016001
2024-09-15,20:59:26.000,259,11060234,3245,0,1726433965,13107.990558939993,30403.731531209996,53455.84671096001
2024-09-15,20:59:27.000,259,11060265,3645,0,1726433966,13107.774997020002,29019.515020499995,53455.96549200001
2024-09-15,20:59:28.000,259,11060283,3725,0,1726433967,13107.545962479991,32711.200794539996,53455.86767232
2024-09-15,20:59:29.000,259,11060308,3285,0,1726433968,13107.26977377,31788.363940590003,53455.79780112001
2024-09-15,20:59:30.000,259,11060081,3885,0,1726433969,13107.236092219995,28558.558311540008,53455.65805872001
2024-09-15,20:59:31.000,259,11060498,3045,0,1726433970,13107.06094815999,27174.137376059996,53455.748891279996
2024-09-15,20:59:32.000,259,11060188,3325,0,1726433971,13106.959903509989,29020.071901770003,53455.76286552
2024-09-15,20:59:33.000,259,11060200,3245,0,1726433972,13106.858858859989,30404.47168986,53455.57421328
2024-09-15,20:59:34.000,259,11060135,3565,0,1726433973,13106.838649929989,28558.699294139995,53455.581200399996
2024-09-15,20:59:35.000,259,11060306,3525,0,1726433974,13106.892540409994,31327.11116817,53455.49735496
2024-09-15,20:59:36.000,259,11060360,3165,0,1726433975,13106.966639819999,33634.60157889,53455.49036784001
2024-09-15,20:59:37.000,259,11060512,3165,0,1726433976,13106.730868969993,29943.19072092,53455.5462648
2024-09-15,20:59:38.000,259,11060227,3725,0,1726433977,13106.676978490003,34557.56531717999,53455.62312312
2024-09-15,20:59:39.000,259,11060248,3405,0,1726433978,13106.596142770002,28097.439472590006,53455.50434208
2024-09-15,20:59:40.000,259,11060335,3765,0,1726433979,13106.636560630002,28558.96011195,53455.46241936001
2024-09-15,20:59:41.000,259,11060351,3765,0,1726433980,13106.784759449998,30866.168557469995,53455.518316320005
2024-09-15,20:59:42.000,259,11060300,3365,0,1726433981,13106.966639819999,28558.931915430003,53455.46241936001
2024-09-15,20:59:43.000,259,11060377,3645,0,1726433982,13107.013793989994,28558.868473259994,53455.57421328
2024-09-15,20:59:44.000,259,11060223,3525,0,1726433983,13107.10136601999,32711.95505145,53455.567226160005
2024-09-15,20:59:45.000,259,11060169,3765,0,1726433984,13107.236092219995,35480.627743289995,53455.5462648
2024-09-15,20:59:46.000,259,11060328,3205,0,1726433985,13107.424708899991,28097.636848230002,53455.64408448
2024-09-15,20:59:47.000,259,11060230,2965,0,1726433986,13107.572907720001,34557.93187194,53455.6510716
2024-09-15,20:59:48.000,259,11060346,3325,0,1726433987,13107.741315469997,24406.359923730008,53455.60914888001
2024-09-15,20:59:49.000,259,11060336,3205,0,1726433988,13107.842360119997,31789.6821279,53455.637097360006
2024-09-15,20:59:50.000,259,11060316,3325,0,1726433989,13107.869305359993,30405.585452400002,53455.66504584
2024-09-15,20:59:51.000,259,11060206,3245,0,1726433990,13108.010767869993,31790.133272220002,53455.64408448
2024-09-15,20:59:52.000,259,11060036,3245,0,1726433991,13108.172439309994,28560.285348389996,53455.76286552
2024-09-15,20:59:53.000,259,11060243,3565,0,1726433992,13108.293692889994,28099.018477710008,53455.83972384
2024-09-15,20:59:54.000,259,11060255,3885,0,1726433993,13108.44189170999,26714.964096990007,53455.79780112001
2024-09-15,20:59:55.000,259,11060271,3845,0,1726433994,13108.556408979995,29483.883508380008,53455.853698080005
2024-09-15,20:59:56.000,259,11060285,3924,0,1726433995,13108.684398869991,31329.930820170004,53455.84671096001
2024-09-15,20:59:57.000,259,11060349,3804,0,1726433996,13108.697871489996,33176.05567238999,53455.902607920005
2024-09-15,20:59:58.000,259,11060306,3525,0,1726433997,13108.785443519992,27638.801927399996,53456.0353632
2024-09-15,20:59:59.000,259,11060246,3325,0,1726433998,13108.926906029992,31330.713273600006,53455.972479120006
2024-09-15,21:00:00.000,259,11060193,3525,0,1726433999,13108.960587579997,29023.751547630003,53456.07728592
2024-09-15,21:00:01.000,259,11060329,3765,0,1726434000,13109.007741749992,30408.292318320004,53456.15414424
2024-09-15,21:00:02.000,259,11060333,3685,0,1726434001,13109.001005439997,31792.56522207,53456.34978360001
2024-09-15,21:00:03.000,259,11060320,3005,0,1726434002,13109.088577469993,26716.719330360007,53456.26593816
2024-09-15,21:00:04.000,259,11060394,3205,0,1726434003,13109.081841159998,23486.73747306,53456.30087376001
2024-09-15,21:00:05.000,259,11060282,3565,0,1726434004,13109.115522710003,31793.02341552,53456.29388664
2024-09-15,21:00:06.000,259,11060241,3645,0,1726434005,13109.243512599998,30870.11607027,53456.29388664
2024-09-15,21:00:07.000,259,11060351,3765,0,1726434006,13109.304139389998,32254.727332259994,53456.29388664
2024-09-15,21:00:08.000,259,11060119,3685,0,1726434007,13109.378238799989,33639.21875904,53456.3847192
2024-09-15,21:00:09.000,259,11060349,3565,0,1726434008,13109.53991023999,28101.767638410005,53456.41266768
2024-09-15,21:00:10.000,259,11060174,2925,0,1726434009,13109.68810906,26255.889505740008,53456.37773208001
2024-09-15,21:00:11.000,259,11060284,3325,0,1726434010,13109.76220846999,31332.109001339995,53456.46157752
2024-09-15,21:00:12.000,259,11060279,3605,0,1726434011,13109.80936264,27178.980128370007,53456.55241008
2024-09-15,21:00:13.000,259,11060279,3565,0,1726434012,13109.863253119991,33639.38793816,53456.58035856
2024-09-15,21:00:14.000,259,11060193,3645,0,1726434013,13109.937352529996,30409.166410439997,53456.622281280004
2024-09-15,21:00:15.000,259,11060323,3405,0,1726434014,13110.092287660002,31332.024411780003,53456.6991396
2024-09-15,21:00:16.000,259,11060280,3005,0,1726434015,13110.139441829997,23948.751551520007,53456.70612672
2024-09-15,21:00:17.000,259,11060288,3605,0,1726434016,13110.247222789993,33639.409085549996,53456.71311384001
2024-09-15,21:00:18.000,259,11060253,3645,0,1726434017,13110.395421609988,24871.701191550004,53456.76202368001
2024-09-15,21:00:19.000,259,11060317,3605,0,1726434018,13110.570565669994,24871.799879369995,53456.80394640001
2024-09-15,21:00:20.000,259,11060249,3804,0,1726434019,13110.81980913999,29948.047571489995,53456.810933520006
2024-09-15,21:00:21.000,259,11060333,3765,0,1726434020,13110.974744269995,24410.46251739,53456.95067592001
2024-09-15,21:00:22.000,259,11060257,3885,0,1726434021,13111.197042499996,25795.052631989995,53456.957663040004
2024-09-15,21:00:23.000,259,11060299,3645,0,1726434022,13111.419340729997,27641.043550739996,53456.97163728001
2024-09-15,21:00:24.000,259,11060208,3285,0,1726434023,13111.648375269993,34563.22576857,53457.04150848
2024-09-15,21:00:25.000,259,11060279,3645,0,1726434024,13111.796574089989,30871.518847140003,53457.09740544001
2024-09-15,21:00:26.000,259,11060310,3085,0,1726434025,13111.890882429994,25334.0183826,53457.10439256
2024-09-15,21:00:27.000,259,11060273,3725,0,1726434026,13112.0053997,30410.27312385,53457.16727664001
2024-09-15,21:00:28.000,259,11060303,3645,0,1726434027,13112.06602649,28564.451384219996,53457.16727664001
2024-09-15,21:00:29.000,259,11060249,3605,0,1726434028,13112.07949910999,27641.403056370007,53457.27907056
2024-09-15,21:00:30.000,259,11060263,3765,0,1726434029,13112.012136009995,29948.710189710007,53457.30003192
2024-09-15,21:00:31.000,259,11060278,3165,0,1726434030,13111.91782766999,30871.666878870004,53457.362916000005
2024-09-15,21:00:32.000,259,11060250,3125,0,1726434031,13111.89761873999,32256.073716090003,53457.44676144
2024-09-15,21:00:33.000,259,11060288,3245,0,1726434032,13111.843728259999,29025.760549679995,53457.47470992001
2024-09-15,21:00:34.000,259,11060248,3325,0,1726434033,13111.695529439989,29948.597403630003,53457.38387736001
2024-09-15,21:00:35.000,259,11060289,3685,0,1726434034,13111.405868109992,31332.884405639998,53457.44676144
2024-09-15,21:00:36.000,259,11060249,3405,0,1726434035,13111.176833569996,29486.942830800006,53457.6074652
2024-09-15,21:00:37.000,259,11060298,3444,0,1726434036,13111.035371059996,32717.25599721,53457.628426560004
2024-09-15,21:00:38.000,259,11060327,3725,0,1726434037,13110.934326409995,30871.40606106,53457.59349096
2024-09-15,21:00:39.000,259,11060294,3205,0,1726434038,13110.88043592999,29025.478584480006,53457.61445232
2024-09-15,21:00:40.000,259,11060276,3365,0,1726434039,13110.853490689995,30409.970011259997,53457.61445232
2024-09-15,21:00:41.000,259,11060294,3165,0,1726434040,13110.82654545,31794.362750219996,53457.6074652
2024-09-15,21:00:42.000,259,11060249,3725,0,1726434041,13110.772654969995,27179.663893980003,53457.6074652
2024-09-15,21:00:43.000,259,11060274,3365,0,1726434042,13110.88717224,29487.083813399993,53457.628426560004
2024-09-15,21:00:44.000,259,11060274,3125,0,1726434043,13110.914117479995,27179.84012223,53457.60047808001
2024-09-15,21:00:45.000,259,11060257,3525,0,1726434044,13110.98148057999,31794.567174990007,53457.69131064001
2024-09-15,21:00:46.000,259,11060296,3205,0,1726434045,13111.04210736999,29948.745435360004,53457.71925912001
2024-09-15,21:00:47.000,259,11060192,3285,0,1726434046,13111.075788919996,29948.80887753,53457.64240080001
2024-09-15,21:00:48.000,259,11060239,3924,0,1726434047,13111.122943089991,31333.34964822,53457.74022048001
2024-09-15,21:00:49.000,259,11060207,3565,0,1726434048,13111.197042499996,23949.830068409996,53457.76118184
2024-09-15,21:00:50.000,259,11060302,3125,0,1726434049,13111.203778809991,28103.11402224,53457.73323336
2024-09-15,21:00:51.000,259,11060323,3725,0,1726434050,13111.00842582,28564.669907250005,53457.85900152001
2024-09-15,21:00:52.000,259,11060298,3325,0,1726434051,13110.813072829995,32256.362730420005,53457.85900152001
2024-09-15,21:00:53.000,259,11060282,3365,0,1726434052,13110.63792876999,29026.056613139997,53457.85900152001
2024-09-15,21:00:54.000,259,11060207,3725,0,1726434053,13110.442575779998,28564.698103770002,53457.95682120001
2024-09-15,21:00:55.000,259,11060354,3245,0,1726434054,13110.381948989998,28103.332545269994,53457.89393712
2024-09-15,21:00:56.000,259,11060275,3645,0,1726434055,13110.301113269998,31333.617515160004,53457.92887272
2024-09-15,21:00:57.000,259,11060231,3645,0,1726434056,13110.132705520002,31333.948824270003,53457.914898480005
2024-09-15,21:00:58.000,259,11060293,3645,0,1726434057,13110.038397179997,31333.850136449997,53457.97778256001
2024-09-15,21:00:59.000,259,11060288,3444,0,1726434058,13109.86998943,33641.227761090006,53457.914898480005
2024-09-15,21:01:00.000,259,11060186,3444,0,1726434059,13109.674636439995,34564.332481980004,53457.83804016001
2024-09-15,21:01:01.000,259,11060105,3804,0,1726434060,13109.48601976,31333.906529490007,53457.99874392
2024-09-15,21:01:02.000,259,11060295,3725,0,1726434061,13109.270457839993,27642.29829588,53457.9218856
2024-09-15,21:01:03.000,259,11060313,3485,0,1726434062,13108.967323889992,29026.768575270005,53457.7821432
2024-09-15,21:01:04.000,259,11060232,3285,0,1726434063,13108.724816729991,28565.318427210004,53457.75419472
2024-09-15,21:01:05.000,259,11060331,3725,0,1726434064,13108.48230956999,24873.421179269993,53457.677336400004
2024-09-15,21:01:06.000,259,11060332,3565,0,1726434065,13108.32063812999,31334.223740340007,53457.649387920006
2024-09-15,21:01:07.000,259,11060286,3205,0,1726434066,13108.064658349998,31795.723232310003,53457.649387920006
2024-09-15,21:01:08.000,259,11060246,3325,0,1726434067,13107.855832740002,31795.814870999995,53457.60047808001
2024-09-15,21:01:09.000,259,11060238,3444,0,1726434068,13107.572907720001,26258.159325600005,53457.54458112
2024-09-15,21:01:10.000,259,11060248,3205,0,1726434069,13107.175465429995,29488.705113300006,53457.314006160006
2024-09-15,21:01:11.000,259,11060199,3725,0,1726434070,13106.690451109993,29950.253949179998,53457.09740544001
2024-09-15,21:01:12.000,259,11060202,3285,0,1726434071,13106.11112845,32719.257950130006,53456.83189488001
2024-09-15,21:01:13.000,259,11060295,3645,0,1726434072,13105.82820343,26258.638666440005,53456.70612672
2024-09-15,21:01:14.000,259,11060264,3045,0,1726434073,13106.03029273,25797.047535780002,53456.74804944
2024-09-15,21:01:15.000,259,11060211,3645,0,1726434074,13106.670242179993,30872.97801705,53456.92272744
2024-09-15,21:01:16.000,259,11060245,3685,0,1726434075,13107.10810233,32257.138134720008,53457.03452136
2024-09-15,21:01:17.000,259,11060227,3804,0,1726434076,13107.00032136999,29026.81791918,53457.04849560001
2024-09-15,21:01:18.000,259,11060272,3125,0,1726434077,13106.98011243999,35487.17638506,53456.90176608001
2024-09-15,21:01:19.000,259,11060322,3365,0,1726434078,13107.00032136999,28103.72729655,53456.99958576001
2024-09-15,21:01:20.000,259,11060257,3685,0,1726434079,13106.919485649989,29026.479560940003,53456.93670168
2024-09-15,21:01:21.000,259,11060301,3845,0,1726434080,13106.784759449998,27642.030428939994,53456.85285624001
2024-09-15,21:01:22.000,259,11060309,3645,0,1726434081,13106.670242179993,35025.54295962,53456.95067592001
2024-09-15,21:01:23.000,259,11060162,3405,0,1726434082,13106.522043359997,27180.3265122,53456.86683048
2024-09-15,21:01:24.000,259,11060191,3645,0,1726434083,13106.00334748999,32256.623548229996,53456.741062320005
2024-09-15,21:01:25.000,259,11060221,3645,0,1726434084,13105.680004609989,34563.88133766,53456.60830704
2024-09-15,21:01:26.000,259,11060409,3525,0,1726434085,13105.578959959988,29026.34562747,53456.46157752
2024-09-15,21:01:27.000,259,11060202,3365,0,1726434086,13105.477915310003,32718.18648237,53456.46157752
2024-09-15,21:01:28.000,259,11060224,3285,0,1726434087,13105.471178999993,25796.11000149,53456.189079840005
2024-09-15,21:01:29.000,259,11060179,3605,0,1726434088,13105.444233759998,29026.698083969997,53456.19606696
2024-09-15,21:01:30.000,259,11060300,3325,0,1726434089,13105.558751029988,29026.705133099997,53456.18209272001
2024-09-15,21:01:31.000,259,11060435,3645,0,1726434090,13105.612641509993,29488.091838990003,53456.21702832
2024-09-15,21:01:32.000,259,11060131,3885,0,1726434091,13105.390343279993,36871.97092443,53456.11222152001
2024-09-15,21:01:33.000,259,11060403,3525,0,1726434092,13105.194990290001,33641.559070200004,53455.916582159996
2024-09-15,21:01:34.000,259,11060297,3605,0,1726434093,13105.194990290001,25335.343619039995,53455.95850488
2024-09-15,21:01:35.000,259,11060120,3365,0,1726434094,13105.248880769992,29027.226768720007,53455.81177536
2024-09-15,21:01:36.000,259,11060225,3565,0,1726434095,13105.322980179997,25796.969995349995,53455.81876248
2024-09-15,21:01:37.000,259,11060192,3085,0,1726434096,13105.397079590002,25797.181469250005,53455.84671096001
2024-09-15,21:01:38.000,259,11060174,3525,0,1726434097,13105.491387929993,26258.730305129997,53455.790814
2024-09-15,21:01:39.000,259,11060164,3325,0,1726434098,13105.538542099988,29950.72624089,53455.75587840001
2024-09-15,21:01:40.000,259,11060267,3845,0,1726434099,13105.477915310003,28104.805813440005,53455.69998144
2024-09-15,21:01:41.000,259,11060317,3845,0,1726434100,13105.504860549998,26720.427172740005,53455.58818752001
2024-09-15,21:01:42.000,259,11060176,3165,0,1726434101,13105.599168889989,31335.210618540004,53455.57421328
2024-09-15,21:01:43.000,259,11060191,3285,0,1726434102,13105.511596859993,28566.411042360007,53455.581200399996
2024-09-15,21:01:44.000,259,11060357,3765,0,1726434103,13105.552014719993,28104.904501259996,53455.63011024001
2024-09-15,21:01:45.000,259,11060314,3125,0,1726434104,13105.437497450002,29027.825944769997,53455.69998144
2024-09-15,21:01:46.000,259,11060126,3125,0,1726434105,13105.430761139993,32258.132062050005,53455.59517464
2024-09-15,21:01:47.000,259,11060321,3845,0,1726434106,13105.282562319997,28104.735322139997,53455.63011024001
2024-09-15,21:01:48.000,259,11060378,3005,0,1726434107,13105.154572430001,32719.532866199996,53455.57421328
2024-09-15,21:01:49.000,259,11060060,3444,0,1726434108,13104.88512002999,29027.79774825,53455.637097360006
2024-09-15,21:01:50.000,259,11060201,3685,0,1726434109,13104.76386644999,29027.734306080005,53455.46241936001
2024-09-15,21:01:51.000,259,11060160,3285,0,1726434110,13104.64261286999,26259.17440032,53455.4065224
2024-09-15,21:01:52.000,259,11060352,3285,0,1726434111,13104.474205119994,29489.840023230005,53455.50434208
2024-09-15,21:01:53.000,259,11060197,3645,0,1726434112,13104.433787259994,32258.97795765,53455.49735496
2024-09-15,21:01:54.000,259,11060336,3245,0,1726434113,13104.420314639989,28567.12300449,53455.35761256
2024-09-15,21:01:55.000,259,11060208,3245,0,1726434114,13104.494414049994,27183.04042725,53455.35761256
2024-09-15,21:01:56.000,259,11060131,3605,0,1726434115,13104.467468809999,29490.67182057,53455.399535280005
2024-09-15,21:01:57.000,259,11060056,3165,0,1726434116,13104.555040839994,29490.918540119994,53455.1619732
2024-09-15,21:01:58.000,259,11060233,4004,0,1726434117,13104.534831909994,20722.801796579995,53455.17594744001
2024-09-15,21:01:59.000,259,11060374,3205,0,1726434118,13104.534831909994,28568.131030079996,53455.04319216
2024-09-15,21:02:00.000,259,11060197,3685,0,1726434119,13104.68303072999,30875.86816035,53455.02921792
2024-09-15,21:02:01.000,259,11060119,3765,0,1726434120,13104.716712279995,32721.985963440005,53454.966333840006
2024-09-15,21:02:02.000,259,11060149,4165,0,1726434121,13104.716712279995,25338.16327104,53455.02921792
2024-09-15,21:02:03.000,259,11060211,3645,0,1726434122,13104.68303072999,29952.93966771,53454.88947552001
2024-09-15,21:02:04.000,259,11060121,3804,0,1726434123,13104.797547999995,31799.142060359998,53454.98729520001
2024-09-15,21:02:05.000,259,11060396,3485,0,1726434124,13104.757130139995,35491.13799612,53454.847552800005
2024-09-15,21:02:06.000,259,11060308,3285,0,1726434125,13104.78407537999,29491.517716169998,53454.93139824
2024-09-15,21:02:07.000,259,11060461,3325,0,1726434126,13104.92553788999,31337.51568405,53454.910436879996
2024-09-15,21:02:08.000,259,11060380,3245,0,1726434127,13104.87164741,30414.42506142,53454.87550128
2024-09-15,21:02:09.000,259,11060226,3365,0,1726434128,13104.94574681999,28106.878257660006,53454.95934672001
2024-09-15,21:02:10.000,259,11060380,3285,0,1726434129,13104.89185634,25799.401945200007,53455.0222308
2024-09-15,21:02:11.000,259,11060219,3565,0,1726434130,13104.94574681999,25337.817863670003,53454.9523596
2024-09-15,21:02:12.000,259,11060151,3685,0,1726434131,13104.88512002999,30875.487507330006,53455.00825656001
2024-09-15,21:02:13.000,259,11060226,3165,0,1726434132,13104.81102062,27645.202537439996,53454.966333840006
2024-09-15,21:02:14.000,259,11060337,3605,0,1726434133,13104.78407537999,26722.323388710007,53454.95934672001
2024-09-15,21:02:15.000,259,11060294,3365,0,1726434134,13104.81102062,29029.84904508,53455.0222308
2024-09-15,21:02:16.000,259,11060358,3444,0,1726434135,13104.82449323999,28568.469388319994,53455.0222308
2024-09-15,21:02:17.000,259,11060255,3885,0,1726434136,13104.999637299996,27645.766467840003,53454.93139824
2024-09-15,21:02:18.000,259,11060243,3685,0,1726434137,13105.03331885,29030.271992880007,53454.9523596
2024-09-15,21:02:19.000,259,11060251,3885,0,1726434138,13104.98616467999,29491.82082876,53454.84056568001
2024-09-15,21:02:20.000,259,11060324,3444,0,1726434139,13105.05352778,30876.474385530004,53454.98729520001
2024-09-15,21:02:21.000,259,11060222,3205,0,1726434140,13105.087209329991,28107.681858480006,53454.910436879996
2024-09-15,21:02:22.000,259,11060290,3125,0,1726434141,13105.181517669997,29492.546889150006,53454.8824884
2024-09-15,21:02:23.000,259,11060309,3405,0,1726434142,13105.242144459997,31338.685839629994,53454.92441112
2024-09-15,21:02:24.000,259,11060353,3845,0,1726434143,13105.376870660002,29492.857050870007,53454.93838536001
2024-09-15,21:02:25.000,259,11060343,3605,0,1726434144,13105.403815899997,34569.541789049996,53454.86851416001
2024-09-15,21:02:26.000,259,11060293,3845,0,1726434145,13105.437497450002,28108.605294509995,53454.93838536001
2024-09-15,21:02:27.000,259,11060168,3165,0,1726434146,13105.437497450002,26724.346489019998,53454.98030808
2024-09-15,21:02:28.000,259,11060268,3405,0,1726434147,13105.410552209993,27647.437111649997,53455.0222308
2024-09-15,21:02:29.000,259,11060164,3444,0,1726434148,13105.356661730002,34108.53573618,53454.99428232
2024-09-15,21:02:30.000,259,11060286,3045,0,1726434149,13105.302771249997,27647.627438159994,53455.07114064
2024-09-15,21:02:31.000,259,11060261,3605,0,1726434150,13105.309507559992,32262.685800029998,53455.04319216
2024-09-15,21:02:32.000,259,11060282,3525,0,1726434151,13105.194990290001,28570.696913399996,53455.09908912
2024-09-15,21:02:33.000,259,11060163,3845,0,1726434152,13105.141099809996,29955.18834018,53455.14799896
2024-09-15,21:02:34.000,259,11060243,3645,0,1726434153,13105.03331885,27647.634487289994,53455.14799896
2024-09-15,21:02:35.000,259,11060280,3285,0,1726434154,13104.979428369996,29493.533767350003,53455.14799896
2024-09-15,21:02:36.000,259,11060270,3165,0,1726434155,13104.817756929995,29954.998013670003,53455.16896032
2024-09-15,21:02:37.000,259,11060304,3525,0,1726434156,13104.777339069995,28570.66166775,53455.21088304
2024-09-15,21:02:38.000,259,11060226,3485,0,1726434157,13104.68976704,28109.070537089996,53455.18992168
2024-09-15,21:02:39.000,259,11060261,4004,0,1726434158,13104.635876559994,29032.132963199998,53455.15498608001
2024-09-15,21:02:40.000,259,11060282,3444,0,1726434159,13104.62240393999,28570.767404700004,53455.21787016
2024-09-15,21:02:41.000,259,11060244,3405,0,1726434160,13104.62240393999,29493.780486899996,53455.18992168
2024-09-15,21:02:42.000,259,11060210,3444,0,1726434161,13104.62914025,34570.401782910005,53455.17594744001
2024-09-15,21:02:43.000,259,11060296,3165,0,1726434162,13104.74365751999,33185.797570049996,53455.231844400005
2024-09-15,21:02:44.000,259,11060254,3285,0,1726434163,13104.757130139995,25340.214567870004,53455.16896032
2024-09-15,21:02:45.000,259,11060365,3885,0,1726434164,13104.72344858999,28109.098733609993,53455.21787016
2024-09-15,21:02:46.000,259,11060294,3365,0,1726434165,13104.84470216999,31339.58812827,53455.30870272
2024-09-15,21:02:47.000,259,11060231,3765,0,1726434166,13104.918801579995,30878.173225859995,53455.17594744001
2024-09-15,21:02:48.000,259,11060297,3645,0,1726434167,13104.9322742,32262.685800029998,53455.22485728001
2024-09-15,21:02:49.000,259,11060392,3485,0,1726434168,13104.979428369996,28108.978898400004,53455.1969088
2024-09-15,21:02:50.000,259,11060312,3245,0,1726434169,13105.026582539991,29954.998013670003,53455.25979288
2024-09-15,21:02:51.000,259,11060273,3605,0,1726434170,13105.134363500001,26262.83994792,53455.064153520005
2024-09-15,21:02:52.000,259,11060341,3885,0,1726434171,13105.141099809996,27647.366620350003,53455.16896032
2024-09-15,21:02:53.000,259,11060298,3685,0,1726434172,13105.161308739996,31800.812704170006,53455.1619732
2024-09-15,21:02:54.000,259,11060269,3645,0,1726434173,13105.134363500001,35031.46422882,53455.22485728001
2024-09-15,21:02:55.000,259,11060346,3125,0,1726434174,13105.147836119992,28108.894308839997,53455.17594744001
2024-09-15,21:02:56.000,259,11060380,3045,0,1726434175,13105.242144459997,29493.350489970006,53455.23883152
2024-09-15,21:02:57.000,259,11060452,3165,0,1726434176,13105.302771249997,29954.976866280005,53455.301715600006
2024-09-15,21:02:58.000,259,11060306,3525,0,1726434177,13105.410552209993,27185.93057055,53455.30870272
2024-09-15,21:02:59.000,259,11060324,3444,0,1726434178,13105.397079590002,32724.058407660006,53455.37158680001
2024-09-15,21:03:00.000,259,11060236,3085,0,1726434179,13105.538542099988,28570.50658689,53455.42049664001
2024-09-15,21:03:01.000,259,11060096,3285,0,1726434180,13105.531805789993,26263.00912704,53455.37158680001
2024-09-15,21:03:02.000,259,11060227,3685,0,1726434181,13105.477915310003,30878.011095869995,53455.45543224
2024-09-15,21:03:03.000,259,11060296,3325,0,1726434182,13105.518333169988,28570.407899070007,53455.42049664001
2024-09-15,21:03:04.000,259,11060279,3765,0,1726434183,13105.484651619998,29032.048373640006,53455.4065224
2024-09-15,21:03:05.000,259,11060282,3125,0,1726434184,13105.518333169988,35031.61226055,53455.42049664001
2024-09-15,21:03:06.000,259,11060183,3765,0,1726434185,13105.525069479998,25340.228666130002,53455.39254816001
2024-09-15,21:03:07.000,259,11060307,3685,0,1726434186,13105.619377819989,33185.684783970006,53455.43447088
2024-09-15,21:03:08.000,259,11060317,3685,0,1726434187,13105.680004609989,33185.790520919996,53455.46241936001
2024-09-15,21:03:09.000,259,11060224,3085,0,1726434188,13105.720422469989,28109.20447056,53455.42049664001
2024-09-15,21:03:10.000,259,11060247,3924,0,1726434189,13105.747367709999,33185.91035613,53455.31568984
2024-09-15,21:03:11.000,259,11060217,3605,0,1726434190,13105.733895089994,32262.84088089,53455.39254816001
2024-09-15,21:03:12.000,259,11060235,3804,0,1726434191,13105.733895089994,31339.813700429993,53455.399535280005
2024-09-15,21:03:13.000,259,11060299,3685,0,1726434192,13105.639586749989,27186.283027049998,53455.44145800001
2024-09-15,21:03:14.000,259,11060213,3804,0,1726434193,13105.585696269998,31339.806651299994,53455.48338072
2024-09-15,21:03:15.000,259,11060320,3365,0,1726434194,13105.592432579993,32262.80563524,53455.39254816001
2024-09-15,21:03:16.000,259,11060254,3285,0,1726434195,13105.498124239988,33647.34640593,53455.37857392
2024-09-15,21:03:17.000,259,11060303,3845,0,1726434196,13105.491387929993,32724.28397982,53455.25979288
2024-09-15,21:03:18.000,259,11060327,3765,0,1726434197,13105.397079590002,30416.687832149997,53455.30870272
2024-09-15,21:03:19.000,259,11060256,3125,0,1726434198,13105.343189109997,34108.76130834001,53455.3366512
2024-09-15,21:03:20.000,259,11060354,3005,0,1726434199,13105.201726599997,24878.679830249996,53455.350625440005
2024-09-15,21:03:21.000,259,11060341,3565,0,1726434200,13105.019846229996,27647.768420759996,53455.14799896
2024-09-15,21:03:22.000,259,11060382,3405,0,1726434201,13104.979428369996,35954.907307949994,53455.182934560005
2024-09-15,21:03:23.000,259,11060325,3845,0,1726434202,13104.92553788999,34108.888192679995,53455.21787016
2024-09-15,21:03:24.000,259,11060274,3165,0,1726434203,13104.88512002999,30416.80061823,53455.12005048
2024-09-15,21:03:25.000,259,11060207,3725,0,1726434204,13104.88512002999,24417.363615659997,53455.18992168
2024-09-15,21:03:26.000,259,11060285,3685,0,1726434205,13104.83122955,27186.346469220007,53455.15498608001
2024-09-15,21:03:27.000,259,11060280,3365,0,1726434206,13104.777339069995,29494.013108190004,53455.182934560005
2024-09-15,21:03:28.000,259,11060253,3525,0,1726434207,13104.777339069995,29955.456207120005,53455.05017928
2024-09-15,21:03:29.000,259,11060288,3405,0,1726434208,13104.76386644999,28109.578074449993,53455.15498608001
2024-09-15,21:03:30.000,259,11060260,3485,0,1726434209,13104.82449323999,28571.077566420005,53455.078127759996
2024-09-15,21:03:31.000,259,11060278,3205,0,1726434210,13104.79081169,25801.904386349997,53455.10607624001
2024-09-15,21:03:32.000,259,11060310,3285,0,1726434211,13104.83122955,32724.424962420002,53455.08511488001
2024-09-15,21:03:33.000,259,11060357,3845,0,1726434212,13104.74365751999,31339.89828999,53455.015243680005
2024-09-15,21:03:34.000,259,11060255,3885,0,1726434213,13104.716712279995,25340.24276439,53455.05716640001
2024-09-15,21:03:35.000,259,11060240,3205,0,1726434214,13104.66282179999,31801.151062410005,53455.12703760001
2024-09-15,21:03:36.000,259,11060244,3325,0,1726434215,13104.62914025,31339.545833490003,53455.03620504001
2024-09-15,21:03:37.000,259,11060246,3405,0,1726434216,13104.555040839994,25801.467340289993,53454.98729520001
2024-09-15,21:03:38.000,259,11060210,3365,0,1726434217,13104.366424159998,31339.43304741,53455.00126944
2024-09-15,21:03:39.000,259,11060271,3885,0,1726434218,13104.130653309992,31339.510587840006,53454.98030808
2024-09-15,21:03:40.000,259,11060304,3525,0,1726434219,13104.211489029993,29032.10476668,53454.896462640005
2024-09-15,21:03:41.000,259,11060247,3765,0,1726434220,13104.171071169993,27647.70497859,53454.88947552001
2024-09-15,21:03:42.000,259,11060235,3845,0,1726434221,13104.150862239992,29493.836879940005,53454.91742400001
2024-09-15,21:03:43.000,259,11060331,3645,0,1726434222,13104.090235449992,31340.06746911,53454.88947552001
2024-09-15,21:03:44.000,259,11060295,3565,0,1726434223,13104.144125929997,31340.278943009995,53454.80563008
2024-09-15,21:03:45.000,259,11060332,3125,0,1726434224,13104.198016410002,27186.875153970002,53454.82659144
2024-09-15,21:03:46.000,259,11060216,3365,0,1726434225,13104.299061059988,28110.092660940005,53454.85453992
2024-09-15,21:03:47.000,259,11060224,3365,0,1726434226,13104.386633089998,29033.148037920007,53454.777681600004
2024-09-15,21:03:48.000,259,11060260,3325,0,1726434227,13104.406842019998,33186.69985869,53454.910436879996
2024-09-15,21:03:49.000,259,11060276,3165,0,1726434228,13104.386633089998,29033.21148009,53454.86152704
2024-09-15,21:03:50.000,259,11060296,3365,0,1726434229,13104.258643200003,29494.6968738,53454.79165584001
2024-09-15,21:03:51.000,259,11060248,3325,0,1726434230,13104.278852130003,35032.71897396,53454.75672024
2024-09-15,21:03:52.000,259,11060260,3444,0,1726434231,13104.251906889993,31802.215481039995,53454.76370736
2024-09-15,21:03:53.000,259,11060259,3725,0,1726434232,13104.272115819993,28110.14905398,53454.8126172
2024-09-15,21:03:54.000,259,11060224,3285,0,1726434233,13104.251906889993,26264.12288958,53454.79165584001
2024-09-15,21:03:55.000,259,11060234,3165,0,1726434234,13104.251906889993,28110.12790659,53454.83357856
2024-09-15,21:03:56.000,259,11060240,3285,0,1726434235,13104.292324749993,24879.723101490003,53454.70082328001
2024-09-15,21:03:57.000,259,11060352,3525,0,1726434236,13104.312533679993,24879.680806710006,53454.69383616
2024-09-15,21:03:58.000,259,11060293,3605,0,1726434237,13104.420314639989,26725.61533242,53454.54710664
2024-09-15,21:03:59.000,259,11060246,3405,0,1726434238,13104.346215229998,28110.219545279993,53454.7078104
2024-09-15,21:04:00.000,259,11060232,3365,0,1726434239,13104.352951539993,32263.79956257,53454.742745999996
2024-09-15,21:04:01.000,259,11060201,3804,0,1726434240,13104.460732499989,35032.810612650006,53454.679861920005
2024-09-15,21:04:02.000,259,11060254,3165,0,1726434241,13104.514622979994,31340.800578630005,53454.65191344001
2024-09-15,21:04:03.000,259,11060264,3605,0,1726434242,13104.501150359989,25802.67274152,53454.65890056
2024-09-15,21:04:04.000,259,11060268,3285,0,1726434243,13104.474205119994,29494.86605292,53454.70082328001
2024-09-15,21:04:05.000,259,11060262,3565,0,1726434244,13104.548304529999,26725.883199360003,53454.72178464001
2024-09-15,21:04:06.000,259,11060269,3765,0,1726434245,13104.54156821999,32263.968741689998,53454.72178464001
2024-09-15,21:04:07.000,259,11060410,3285,0,1726434246,13104.521359289989,29033.303118779993,53454.742745999996
2024-09-15,21:04:08.000,259,11060360,3005,0,1726434247,13104.447259879998,29033.331315300005,53454.71479752
2024-09-15,21:04:09.000,259,11060263,3565,0,1726434248,13104.352951539993,31340.87811906,53454.75672024
2024-09-15,21:04:10.000,259,11060303,4004,0,1726434249,13104.292324749993,31341.075494699995,53454.68684904
2024-09-15,21:04:11.000,259,11060294,3205,0,1726434250,13104.251906889993,27649.030215029998,53454.58902936
2024-09-15,21:04:12.000,259,11060320,3325,0,1726434251,13104.150862239992,29956.450134450002,53454.55409376001
2024-09-15,21:04:13.000,259,11060248,3405,0,1726434252,13104.224961649998,26725.953690659997,53454.61697784
2024-09-15,21:04:14.000,259,11060251,3725,0,1726434253,13104.326006299998,28110.438068310003,53454.44928696
2024-09-15,21:04:15.000,259,11060264,3444,0,1726434254,13104.373160469993,31340.983856010003,53454.442299840004
2024-09-15,21:04:16.000,259,11060203,4165,0,1726434255,13104.366424159998,29494.85900379,53454.54011952
2024-09-15,21:04:17.000,259,11060257,3845,0,1726434256,13104.278852130003,25802.602250220007,53454.40037712
2024-09-15,21:04:18.000,259,11060322,3285,0,1726434257,13104.359687849988,31802.17318626,53454.393390000005
2024-09-15,21:04:19.000,259,11060303,3605,0,1726434258,13104.373160469993,32724.995941949994,53454.45627408001
2024-09-15,21:04:20.000,259,11060255,3804,0,1726434259,13104.386633089998,28109.97987486,53454.442299840004
2024-09-15,21:04:21.000,259,11060235,3725,0,1726434260,13104.400105709989,27648.416940719995,53454.43531272001
2024-09-15,21:04:22.000,259,11060203,3885,0,1726434261,13104.339478919988,29032.774434029998,53454.47723544
2024-09-15,21:04:23.000,259,11060233,3685,0,1726434262,13104.224961649998,29955.68177928,53454.42133848
2024-09-15,21:04:24.000,259,11060326,3325,0,1726434263,13104.211489029993,27186.868104840003,53454.44928696
2024-09-15,21:04:25.000,259,11060268,3005,0,1726434264,13104.231697959993,29032.9083675,53454.37242864
2024-09-15,21:04:26.000,259,11060349,3804,0,1726434265,13104.238434270002,31340.476318650006,53454.31653168001
2024-09-15,21:04:27.000,259,11060328,3325,0,1726434266,13104.177807480002,31340.631399510006,53454.33749304001
2024-09-15,21:04:28.000,259,11060288,3485,0,1726434267,13104.164334859997,29033.098694009997,53454.26762184001
2024-09-15,21:04:29.000,259,11060297,3885,0,1726434268,13104.272115819993,31802.412856680006,53454.31653168001
2024-09-15,21:04:30.000,259,11060328,3365,0,1726434269,13104.339478919988,30417.93552816,53454.2536476
2024-09-15,21:04:31.000,259,11060284,3645,0,1726434270,13104.352951539993,32264.11677342,53454.19775064001
2024-09-15,21:04:32.000,259,11060430,3125,0,1726434271,13104.359687849988,33648.706888019995,53454.1837764
2024-09-15,21:04:33.000,259,11060244,3245,0,1726434272,13104.346215229998,25341.37767432,53454.1837764
2024-09-15,21:04:34.000,259,11060213,3485,0,1726434273,13104.366424159998,30879.54780621,53454.15582792
2024-09-15,21:04:35.000,259,11060282,3165,0,1726434274,13104.393369399993,26725.981887179994,53454.07198248001
2024-09-15,21:04:36.000,259,11060243,3845,0,1726434275,13104.487677739999,31341.17418252,53454.13486656
2024-09-15,21:04:37.000,259,11060375,3525,0,1726434276,13104.595458699994,30418.139952929996,53454.01608552
2024-09-15,21:04:38.000,259,11060222,3205,0,1726434277,13104.66955811,29495.070477689995,53454.05102112001
2024-09-15,21:04:39.000,259,11060192,3444,0,1726434278,13104.676294419995,28110.564952650006,53454.01608552
2024-09-15,21:04:40.000,259,11060322,3485,0,1726434279,13104.736921209995,33648.692789759996,53454.009098400005
2024-09-15,21:04:41.000,259,11060316,3285,0,1726434280,13104.66282179999,29956.689804869995,53454.044034
2024-09-15,21:04:42.000,259,11060318,3325,0,1726434281,13104.72344858999,30418.175198580007,53454.009098400005
2024-09-15,21:04:43.000,259,11060264,3405,0,1726434282,13104.656085489994,27187.594165229995,53454.03005976001
2024-09-15,21:04:44.000,259,11060354,3325,0,1726434283,13104.70997597,29495.133919860004,53453.960188560006
2024-09-15,21:04:45.000,259,11060325,3845,0,1726434284,13104.777339069995,27187.608263489994,53454.009098400005
2024-09-15,21:04:46.000,259,11060250,3325,0,1726434285,13104.76386644999,29495.211460289996,53454.03005976001
2024-09-15,21:04:47.000,259,11060256,3285,0,1726434286,13104.78407537999,33648.56590541999,53454.07198248001
2024-09-15,21:04:48.000,259,11060249,3924,0,1726434287,13104.79081169,29033.324266170006,53454.16281504
2024-09-15,21:04:49.000,259,11060231,4045,0,1726434288,13104.74365751999,26264.270921310002,53454.1837764
2024-09-15,21:04:50.000,259,11060307,4004,0,1726434289,13104.70323965999,28571.662644209995,53454.225699120005
2024-09-15,21:04:51.000,259,11060302,3325,0,1726434290,13104.521359289989,31802.14498974,53454.225699120005
2024-09-15,21:04:52.000,259,11060299,3725,0,1726434291,13104.521359289989,32263.595137800003,53454.127879440006
2024-09-15,21:04:53.000,259,11060442,3285,0,1726434292,13104.54156821999,28571.43707205,53454.127879440006
2024-09-15,21:04:54.000,259,11060231,3245,0,1726434293,13104.68976704,26725.467300689998,53454.12089232001
2024-09-15,21:04:55.000,259,11060370,3285,0,1726434294,13104.74365751999,29955.97784274,53454.19076352
2024-09-15,21:04:56.000,259,11060279,3605,0,1726434295,13104.979428369996,26263.855022639997,53454.19076352
2024-09-15,21:04:57.000,259,11060260,3325,0,1726434296,13105.161308739996,30417.30815559,53454.225699120005
2024-09-15,21:04:58.000,259,11060294,3605,0,1726434297,13105.242144459997,23494.71708822,53454.15582792
2024-09-15,21:04:59.000,259,11060313,3845,0,1726434298,13105.302771249997,33186.30510741001,53454.12089232001
2024-09-15,21:05:00.000,259,11060206,3325,0,1726434299,13105.464442689998,26725.11484419,53454.127879440006
2024-09-15,21:05:01.000,259,11060361,3765,0,1726434300,13105.592432579993,33647.783451990006,53454.1139052
2024-09-15,21:05:02.000,259,11060283,3765,0,1726434301,13105.740631399989,30878.638468439996,53454.14884080001
2024-09-15,21:05:03.000,259,11060214,3325,0,1726434302,13105.86862129,30417.343401239996,53454.16980216001
2024-09-15,21:05:04.000,259,11060321,3845,0,1726434303,13105.956193319995,30878.75830365,53454.09294384
2024-09-15,21:05:05.000,259,11060169,4045,0,1726434304,13106.10439213999,27648.283007250007,53454.176789280005
2024-09-15,21:05:06.000,259,11060257,3765,0,1726434305,13106.2121731,29494.245729479997,53454.176789280005
2024-09-15,21:05:07.000,259,11060360,3485,0,1726434306,13106.293008820001,27186.980890920007,53454.26063472
2024-09-15,21:05:08.000,259,11060312,3485,0,1726434307,13106.414262400001,28109.944629210004,53454.19076352
2024-09-15,21:05:09.000,259,11060103,3645,0,1726434308,13106.501834429997,29033.014104450005,53454.28159608
2024-09-15,21:05:10.000,259,11060308,3285,0,1726434309,13106.724132659998,29956.083579690006,53454.344480160005
2024-09-15,21:05:11.000,259,11060267,3645,0,1726434310,13106.852122549994,29033.21148009,53454.295570320006
2024-09-15,21:05:12.000,259,11060222,3165,0,1726434311,13106.892540409994,32263.707923880007,53454.3584544
2024-09-15,21:05:13.000,259,11060194,3005,0,1726434312,13106.973376129994,31340.652546900004,53454.393390000005
2024-09-15,21:05:14.000,259,11060279,3804,0,1726434313,13107.034002919994,29956.189316639997,53454.35146728
2024-09-15,21:05:15.000,259,11060232,3285,0,1726434314,13107.12831126,29494.647529890004,53454.407364239996
2024-09-15,21:05:16.000,259,11060406,3444,0,1726434315,13107.32366424999,33648.14295762,53454.44928696
2024-09-15,21:05:17.000,259,11060399,3765,0,1726434316,13107.45165414,31340.673694290002,53454.47024832
2024-09-15,21:05:18.000,259,11060181,3725,0,1726434317,13107.519017239996,29956.125874470003,53454.50518392001
2024-09-15,21:05:19.000,259,11060243,3804,0,1726434318,13107.599852959996,30417.61126818,53454.4981968
2024-09-15,21:05:20.000,259,11060208,3325,0,1726434319,13107.673952370002,27648.607267230007,53454.51915816
2024-09-15,21:05:21.000,259,11060325,3845,0,1726434320,13107.734579160002,27187.150070040007,53454.61697784
2024-09-15,21:05:22.000,259,11060224,3645,0,1726434321,13107.707633919992,24879.518676720007,53454.54011952
2024-09-15,21:05:23.000,259,11060226,3245,0,1726434322,13107.741315469997,26725.516644600008,53454.630952080006
2024-09-15,21:05:24.000,259,11060220,3285,0,1726434323,13107.680688679997,34109.75523567,53454.728771760005
2024-09-15,21:05:25.000,259,11060262,3444,0,1726434324,13107.808678569992,29033.162136180006,53454.742745999996
2024-09-15,21:05:26.000,259,11060329,3845,0,1726434325,13107.714370230002,31802.194333649997,53454.72178464001
2024-09-15,21:05:27.000,259,11060280,3325,0,1726434326,13107.774997020002,31340.786480370007,53454.742745999996
2024-09-15,21:05:28.000,259,11060287,3685,0,1726434327,13107.761524399997,29033.08459575,53454.71479752
2024-09-15,21:05:29.000,259,11060230,3245,0,1726434328,13107.761524399997,28110.057415289994,53454.77069448001
2024-09-15,21:05:30.000,259,11060317,3565,0,1726434329,13107.801942259997,28571.528710740007,53454.777681600004
2024-09-15,21:05:31.000,259,11060308,3125,0,1726434330,13107.902986909998,29494.54179294,53454.84056568001
2024-09-15,21:05:32.000,259,11060311,3885,0,1726434331,13107.929932149993,26263.96780872,53454.77069448001
2024-09-15,21:05:33.000,259,11060271,3845,0,1726434332,13108.044449419998,27187.030234830003,53454.742745999996
2024-09-15,21:05:34.000,259,11060293,3845,0,1726434333,13108.078130969989,26725.5871359,53454.742745999996
2024-09-15,21:05:35.000,259,11060254,3165,0,1726434334,13108.091603589994,27648.783495480006,53454.74973312001
2024-09-15,21:05:36.000,259,11060231,4004,0,1726434335,13108.158966689989,28110.388724400007,53454.847552800005
2024-09-15,21:05:37.000,259,11060294,3605,0,1726434336,13108.212857169994,27648.966772860003,53454.8126172
2024-09-15,21:05:38.000,259,11060211,3924,0,1726434337,13108.273483959994,29033.648526150006,53454.81960432001
2024-09-15,21:05:39.000,259,11060203,3485,0,1726434338,13108.34084705999,29956.774394430002,53454.728771760005
2024-09-15,21:05:40.000,259,11060372,3285,0,1726434339,13108.34758337,31802.96973795,53454.78466872
2024-09-15,21:05:41.000,259,11060326,2805,0,1726434340,13108.354319679995,32726.06036058,53454.81960432001
2024-09-15,21:05:42.000,259,11060152,3205,0,1726434341,13108.334110749995,23495.84494902,53454.86851416001
2024-09-15,21:05:43.000,259,11060237,3885,0,1726434342,13108.40147384999,28111.150030439996,53454.8824884
2024-09-15,21:05:44.000,259,11060344,3444,0,1726434343,13108.42841909,33187.91230905001,53454.945372480004
2024-09-15,21:05:45.000,259,11060112,3205,0,1726434344,13108.374528609995,31803.399734880004,53454.92441112
2024-09-15,21:05:46.000,259,11060301,3685,0,1726434345,13108.26674765,30880.35845616,53455.00825656001
2024-09-15,21:05:47.000,259,11060134,3285,0,1726434346,13108.21959347999,30880.386652679997,53455.015243680005
2024-09-15,21:05:48.000,259,11060232,3325,0,1726434347,13108.132021449994,29957.408816130002,53454.97332096
2024-09-15,21:05:49.000,259,11060271,3725,0,1726434348,13108.118548829989,29495.83178373,53455.05017928
2024-09-15,21:05:50.000,259,11060314,3365,0,1726434349,13108.057922039989,27649.7985702,53455.092102
2024-09-15,21:05:51.000,259,11060282,3325,0,1726434350,13108.111812519994,24880.787520120008,53455.09908912
2024-09-15,21:05:52.000,259,11060409,3804,0,1726434351,13108.037713109989,29495.782439820003,53455.1619732
2024-09-15,21:05:53.000,259,11060297,3845,0,1726434352,13108.037713109989,33649.36950624001,53455.05017928
2024-09-15,21:05:54.000,259,11060301,3725,0,1726434353,13107.983822629998,27188.17924302,53455.05716640001
2024-09-15,21:05:55.000,259,11060262,3365,0,1726434354,13107.909723219993,27188.0100639,53455.05017928
2024-09-15,21:05:56.000,259,11060291,3525,0,1726434355,13107.721106539997,29034.008031780002,53455.015243680005
2024-09-15,21:05:57.000,259,11060172,3165,0,1726434356,13107.579644029996,24880.329326670006,53455.05017928
2024-09-15,21:05:58.000,259,11060293,3645,0,1726434357,13107.498808309996,27649.48840848,53455.078127759996
2024-09-15,21:05:59.000,259,11060256,3405,0,1726434358,13107.39102735,29956.999966589996,53455.05017928
2024-09-15,21:06:00.000,259,11060253,3685,0,1726434359,13107.20241066999,31341.463196850003,53455.07114064
2024-09-15,21:06:01.000,259,11060374,3285,0,1726434360,13107.18893805,27187.819737390004,53455.064153520005
2024-09-15,21:06:02.000,259,11060293,3645,0,1726434361,13107.027266609999,28572.297065909996,53454.98729520001
2024-09-15,21:06:03.000,259,11060268,3325,0,1726434362,13106.899276719989,32264.27890341,53455.0222308
2024-09-15,21:06:04.000,259,11060258,3444,0,1726434363,13106.932958269994,31341.294017730004,53455.03620504001
2024-09-15,21:06:05.000,259,11060297,3444,0,1726434364,13106.899276719989,29956.774394430002,53455.05017928
2024-09-15,21:06:06.000,259,11060335,3565,0,1726434365,13106.98011243999,26264.531739119993,53454.98030808
2024-09-15,21:06:07.000,259,11060200,3205,0,1726434366,13107.02053029999,30418.069461630002,53454.90344976
2024-09-15,21:06:08.000,259,11060309,3685,0,1726434367,13107.06094815999,30879.505511430005,53454.910436879996
2024-09-15,21:06:09.000,259,11060375,3645,0,1726434368,13107.16872912,31802.462200590002,53454.91742400001
2024-09-15,21:06:10.000,259,11060400,3525,0,1726434369,13107.256301149995,27648.783495480006,53454.910436879996
2024-09-15,21:06:11.000,259,11060268,3444,0,1726434370,13107.397763659996,29033.289020519995,53454.98729520001
2024-09-15,21:06:12.000,259,11060219,3885,0,1726434371,13107.316927939995,30417.709956000006,53454.966333840006
2024-09-15,21:06:13.000,259,11060257,3804,0,1726434372,13107.39102735,32263.61628519,53454.86851416001
2024-09-15,21:06:14.000,259,11060458,3485,0,1726434373,13107.505544619991,31801.98990888,53454.8824884
2024-09-15,21:06:15.000,259,11060218,3485,0,1726434374,13107.458390449996,29032.880170980003,53454.97332096
2024-09-15,21:06:16.000,259,11060297,3885,0,1726434375,13107.438181519996,26725.213532010006,53454.8126172
2024-09-15,21:06:17.000,259,11060146,3365,0,1726434376,13107.47186307,28571.352482489994,53454.82659144
2024-09-15,21:06:18.000,259,11060327,3965,0,1726434377,13107.485335689991,28109.824794,53454.83357856
2024-09-15,21:06:19.000,259,11060389,3765,0,1726434378,13107.572907720001,25802.376678059998,53454.798642960006
2024-09-15,21:06:20.000,259,11060363,3885,0,1726434379,13107.633534510001,26263.96075959,53454.777681600004
2024-09-15,21:06:21.000,259,11060288,3325,0,1726434380,13107.754788090002,32725.09462977,53454.82659144
2024-09-15,21:06:22.000,259,11060229,3685,0,1726434381,13107.842360119997,33648.34738239,53454.71479752
2024-09-15,21:06:23.000,259,11060380,3405,0,1726434382,13107.977086319988,31802.426954940005,53454.83357856
2024-09-15,21:06:24.000,259,11060359,3605,0,1726434383,13108.192648239994,29956.534724009995,53454.7078104
2024-09-15,21:06:25.000,259,11060355,3965,0,1726434384,13108.354319679995,26725.981887179994,53454.83357856
2024-09-15,21:06:26.000,259,11060229,3645,0,1726434385,13108.46210063999,23034.07054098,53454.728771760005
2024-09-15,21:06:27.000,259,11060290,3165,0,1726434386,13108.52272742999,28572.23362374,53454.77069448001
2024-09-15,21:06:28.000,259,11060262,3165,0,1726434387,13108.657453629996,28572.036248100005,53454.79165584001
2024-09-15,21:06:29.000,259,11060356,3245,0,1726434388,13108.785443519992,33648.48836499,53454.90344976
2024-09-15,21:06:30.000,259,11060262,3125,0,1726434389,13108.711344110001,31340.892217319997,53454.86152704
2024-09-15,21:06:31.000,259,11060220,2925,0,1726434390,13108.758498279996,30879.378627090002,53454.88947552001
2024-09-15,21:06:32.000,259,11060363,3645,0,1726434391,13108.751761970001,33186.819693900004,53454.87550128
2024-09-15,21:06:33.000,259,11060292,3565,0,1726434392,13108.792179830001,30879.103711019998,53454.896462640005
2024-09-15,21:06:34.000,259,11060301,4045,0,1726434393,13108.792179830001,27648.550874189998,53454.85453992
2024-09-15,21:06:35.000,259,11060349,3765,0,1726434394,13108.886488169992,29494.605235109993,53454.85453992
2024-09-15,21:06:36.000,259,11060225,3804,0,1726434395,13108.953851270002,24879.701954100005,53454.68684904
2024-09-15,21:06:37.000,259,11060356,3405,0,1726434396,13109.034686990002,32263.77841518,53454.83357856
2024-09-15,21:06:38.000,259,11060285,4004,0,1726434397,13109.149204259993,30879.25174275,53454.847552800005
2024-09-15,21:06:39.000,259,11060278,3444,0,1726434398,13109.351293559994,31802.539741019995,53454.85453992
2024-09-15,21:06:40.000,259,11060253,3685,0,1726434399,13109.553382859995,27187.495477410004,53454.847552800005
2024-09-15,21:06:41.000,259,11060236,3485,0,1726434400,13109.74873585,29956.710952260008,53454.86152704
2024-09-15,21:06:42.000,259,11060270,3365,0,1726434401,13109.91040729,34110.29096955,53454.75672024
2024-09-15,21:06:43.000,259,11060328,3245,0,1726434402,13109.923879909991,25803.14503323,53454.86851416001
2024-09-15,21:06:44.000,259,11060320,3125,0,1726434403,13110.045133489992,25803.130934970002,53454.90344976
2024-09-15,21:06:45.000,259,11060262,3165,0,1726434404,13110.072078730002,27187.735147829997,53454.91742400001
2024-09-15,21:06:46.000,259,11060298,3325,0,1726434405,13110.078815039997,23957.14706535,53454.9523596
2024-09-15,21:06:47.000,259,11060234,3245,0,1726434406,13110.132705520002,28110.748230030003,53454.91742400001
2024-09-15,21:06:48.000,259,11060286,3125,0,1726434407,13110.112496590002,27649.220541539995,53454.8824884
2024-09-15,21:06:49.000,259,11060206,3685,0,1726434408,13110.152914450002,29956.661608349998,53454.966333840006
2024-09-15,21:06:50.000,259,11060286,3405,0,1726434409,13110.065342419992,29956.80964008,53454.97332096
2024-09-15,21:06:51.000,259,11060323,3765,0,1726434410,13110.018188249996,30879.857967930002,53455.14799896
2024-09-15,21:06:52.000,259,11060313,3804,0,1726434411,13109.944088839991,30418.40781987,53455.0222308
2024-09-15,21:06:53.000,259,11060217,3645,0,1726434412,13109.89019836,27649.241688930008,53454.9523596
2024-09-15,21:06:54.000,259,11060362,3045,0,1726434413,13109.903670979991,30418.40077074,53455.12005048
2024-09-15,21:06:55.000,259,11060289,3645,0,1726434414,13109.89019836,30418.344377700007,53455.04319216
2024-09-15,21:06:56.000,259,11060103,3765,0,1726434415,13109.883462049991,29033.831803530004,53455.0222308
2024-09-15,21:06:57.000,259,11060249,3804,0,1726434416,13109.856516809996,30418.450114649997,53454.99428232
2024-09-15,21:06:58.000,259,11060305,3845,0,1726434417,13110.004715629992,23495.753310329994,53454.98030808
2024-09-15,21:06:59.000,259,11060229,3645,0,1726434418,13110.146178139992,32726.025114930002,53454.91742400001
2024-09-15,21:07:00.000,259,11060263,3845,0,1726434419,13110.341531129998,28110.853966979994,53454.966333840006
2024-09-15,21:07:01.000,259,11060246,3365,0,1726434420,13110.442575779998,27187.72104957,53454.9523596
2024-09-15,21:07:02.000,259,11060256,3405,0,1726434421,13110.691819249994,26264.686819979994,53454.93139824
2024-09-15,21:07:03.000,259,11060214,3365,0,1726434422,13110.84675438,31341.385656419996,53455.00126944
2024-09-15,21:07:04.000,259,11060279,3765,0,1726434423,13110.88043592999,24418.632459059998,53455.10607624001
2024-09-15,21:07:05.000,259,11060226,3365,0,1726434424,13110.92085378999,33187.27788735001,53455.064153520005
2024-09-15,21:07:06.000,259,11060299,4004,0,1726434425,13110.88043592999,29033.54983833,53455.05017928
2024-09-15,21:07:07.000,259,11060241,3565,0,1726434426,13110.833281759995,29956.407839670006,53455.10607624001
2024-09-15,21:07:08.000,259,11060259,3885,0,1726434427,13110.74570973,29956.32325011,53455.064153520005
2024-09-15,21:07:09.000,259,11060319,3645,0,1726434428,13110.651401389994,29033.338364430005,53455.27376712001
2024-09-15,21:07:10.000,259,11060251,3685,0,1726434429,13110.536884119989,23495.090692109996,53455.23883152
2024-09-15,21:07:11.000,259,11060419,3565,0,1726434430,13110.355003750003,27648.705955049998,53455.18992168
2024-09-15,21:07:12.000,259,11060235,3845,0,1726434431,13110.328058509993,26725.671725459993,53455.22485728001
2024-09-15,21:07:13.000,259,11060308,3245,0,1726434432,13110.368476369993,29494.71097206,53455.29472848001
2024-09-15,21:07:14.000,259,11060343,3725,0,1726434433,13110.361740059998,26725.76336415,53455.27376712001
2024-09-15,21:07:15.000,259,11060317,3645,0,1726434434,13110.375212679988,30879.54075708,53455.22485728001
2024-09-15,21:07:16.000,259,11060284,3165,0,1726434435,13110.368476369993,27187.269905249996,53455.32267696001
2024-09-15,21:07:17.000,259,11060414,3405,0,1726434436,13110.321322199998,30879.41387274,53455.27376712001
2024-09-15,21:07:18.000,259,11060258,2844,0,1726434437,13110.341531129998,29033.437052249996,53455.301715600006
2024-09-15,21:07:19.000,259,11060300,3245,0,1726434438,13110.355003750003,31340.997954270002,53455.30870272
2024-09-15,21:07:20.000,259,11060355,3725,0,1726434439,13110.301113269998,29495.00703552,53455.27376712001
2024-09-15,21:07:21.000,259,11060436,3365,0,1726434440,13110.435839469988,27187.55187045,53455.27376712001
2024-09-15,21:07:22.000,259,11060213,3725,0,1726434441,13110.476257329989,31341.279919470006,53455.301715600006
2024-09-15,21:07:23.000,259,11060281,3965,0,1726434442,13110.651401389994,26726.052378480003,53455.35761256
2024-09-15,21:07:24.000,259,11060364,3245,0,1726434443,13110.73897341999,31341.279919470006,53455.448445120004
2024-09-15,21:07:25.000,259,11060343,3845,0,1726434444,13110.752446039995,29495.281951590005,53455.36459968
2024-09-15,21:07:26.000,259,11060301,3765,0,1726434445,13110.853490689995,37340.95659246,53455.53229056
2024-09-15,21:07:27.000,259,11060334,3165,0,1726434446,13110.94779903,29495.246705939993,53455.45543224
2024-09-15,21:07:28.000,259,11060402,3245,0,1726434447,13110.94779903,28572.318213299994,53455.53927768001
2024-09-15,21:07:29.000,259,11060311,3804,0,1726434448,13110.9275901,31341.50549163,53455.58818752001
2024-09-15,21:07:30.000,259,11060264,3165,0,1726434449,13110.974744269995,30879.984852270005,53455.69299432
2024-09-15,21:07:31.000,259,11060268,3245,0,1726434450,13110.9275901,29495.50047462,53455.734917040005
2024-09-15,21:07:32.000,259,11060291,3645,0,1726434451,13110.75918234999,27649.403818920007,53455.83273672
2024-09-15,21:07:33.000,259,11060325,4004,0,1726434452,13110.61771983999,27187.953670860006,53455.75587840001
2024-09-15,21:07:34.000,259,11060374,3285,0,1726434453,13110.489729949993,33187.32723126,53455.76286552
2024-09-15,21:07:35.000,259,11060332,3005,0,1726434454,13110.321322199998,31340.997954270002,53455.77683976001
2024-09-15,21:07:36.000,259,11060330,3485,0,1726434455,13110.024924559992,26264.341412609996,53455.87465944001
2024-09-15,21:07:37.000,259,11060263,3765,0,1726434456,13109.917143599996,27187.291052639994,53455.69299432
2024-09-15,21:07:38.000,259,11060362,3444,0,1726434457,13109.76220846999,32263.77841518,53455.66504584
2024-09-15,21:07:39.000,259,11060337,3525,0,1726434458,13109.674636439995,34109.889169140006,53455.74190416
2024-09-15,21:07:40.000,259,11060185,3845,0,1726434459,13109.60727334,30417.709956000006,53455.67203296
2024-09-15,21:07:41.000,259,11060261,3485,0,1726434460,13109.64095488999,29956.351446629997,53455.74190416
2024-09-15,21:07:42.000,259,11060415,3525,0,1726434461,13109.82957157,29033.40885573,53455.7209428
2024-09-15,21:07:43.000,259,11060325,3725,0,1726434462,13110.004715629992,32725.630363649994,53455.55325192
2024-09-15,21:07:44.000,259,11060305,3685,0,1726434463,13110.240486479997,29956.65455922,53455.616136000004
2024-09-15,21:07:45.000,259,11060289,3725,0,1726434464,13110.449312089993,30879.773378369995,53455.58818752001
2024-09-15,21:07:46.000,259,11060345,3924,0,1726434465,13110.644665079999,25341.7019343,53455.53229056
2024-09-15,21:07:47.000,259,11060286,3285,0,1726434466,13110.893908549995,29956.95062268,53455.57421328
2024-09-15,21:07:48.000,259,11060230,3285,0,1726434467,13111.02863475,29495.451130710004,53455.64408448
2024-09-15,21:07:49.000,259,11060241,3685,0,1726434468,13111.203778809991,32726.109704489994,53455.637097360006
2024-09-15,21:07:50.000,259,11060389,3725,0,1726434469,13111.271141910001,32726.018065800003,53455.567226160005
2024-09-15,21:07:51.000,259,11060375,4004,0,1726434470,13111.217251429996,30879.857967930002,53455.67902008001
2024-09-15,21:07:52.000,259,11060294,3885,0,1726434471,13110.96800796,24418.731146880004,53455.67203296
2024-09-15,21:07:53.000,259,11060365,3845,0,1726434472,13110.813072829995,28110.656591339997,53455.76985264
2024-09-15,21:07:54.000,259,11060233,3765,0,1726434473,13110.604247219999,24879.913428,53455.616136000004
2024-09-15,21:07:55.000,259,11060383,3405,0,1726434474,13110.469521019993,31802.391709289994,53455.76286552
2024-09-15,21:07:56.000,259,11060316,3205,0,1726434475,13110.287640649993,25341.271937369995,53455.853698080005
2024-09-15,21:07:57.000,259,11060238,3365,0,1726434476,13110.220277549997,30417.752250780002,53455.75587840001
2024-09-15,21:07:58.000,259,11060410,3005,0,1726434477,13110.085551349992,22572.176297729995,53455.81177536
2024-09-15,21:07:59.000,259,11060362,3605,0,1726434478,13109.997979319996,25341.278986499994,53455.748891279996
2024-09-15,21:08:00.000,259,11060266,3205,0,1726434479,13110.051869800001,26264.517640859995,53455.7209428
2024-09-15,21:08:01.000,259,11060335,3605,0,1726434480,13110.233750170002,29956.63341183,53455.66504584
2024-09-15,21:08:02.000,259,11060334,3525,0,1726434481,13110.456048399989,27187.953670860006,53455.7209428
2024-09-15,21:08:03.000,259,11060235,4004,0,1726434482,13110.732237109994,29495.690801129997,53455.67203296
2024-09-15,21:08:04.000,259,11060210,3165,0,1726434483,13111.04210736999,28572.88919283,53455.75587840001
2024-09-15,21:08:05.000,259,11060283,3444,0,1726434484,13111.378922869997,30419.140929390007,53455.71395568
2024-09-15,21:08:06.000,259,11060341,3525,0,1726434485,13111.742683609998,33188.419846410005,53455.70696856001
2024-09-15,21:08:07.000,259,11060266,3125,0,1726434486,13112.02560863,23958.197385720006,53455.734917040005
2024-09-15,21:08:08.000,259,11060266,3285,0,1726434487,13112.416314609996,29496.508500209995,53455.76286552
2024-09-15,21:08:09.000,259,11060271,3804,0,1726434488,13112.685767009993,29496.741121500003,53455.86767232
2024-09-15,21:08:10.000,259,11060314,3565,0,1726434489,13112.807020589993,29035.1640891,53455.93754352
2024-09-15,21:08:11.000,259,11060268,3165,0,1726434490,13112.759866419998,28573.622302350006,53455.9305564
2024-09-15,21:08:12.000,259,11060355,3924,0,1726434491,13112.827229519993,24881.450138340006,53455.99344048001
2024-09-15,21:08:13.000,259,11060367,4045,0,1726434492,13112.719448559998,31342.534664609993,53455.99344048001
2024-09-15,21:08:14.000,259,11060275,3565,0,1726434493,13112.658821769997,26727.264828839994,53456.05632456
2024-09-15,21:08:15.000,259,11060398,3165,0,1726434494,13112.557777119997,25804.244697510003,53456.16811848
2024-09-15,21:08:16.000,259,11060341,3565,0,1726434495,13112.30853365,29957.796518279996,53456.11222152001
2024-09-15,21:08:17.000,259,11060236,3525,0,1726434496,13112.113180659995,28111.706911710004,53456.11222152001
2024-09-15,21:08:18.000,259,11060258,3365,0,1726434497,13111.93803659999,31803.695798340006,53456.19606696
2024-09-15,21:08:19.000,259,11060291,3845,0,1726434498,13111.715738369989,26727.109747979994,53456.13318288001
2024-09-15,21:08:20.000,259,11060228,3525,0,1726434499,13111.682056819998,30419.310108510006,53456.21004120001
2024-09-15,21:08:21.000,259,11060298,3285,0,1726434500,13111.614693719988,29034.790485210004,53456.23100256001
2024-09-15,21:08:22.000,259,11060261,3725,0,1726434501,13111.641638959998,25804.27994316,53456.27292528
2024-09-15,21:08:23.000,259,11060279,3804,0,1726434502,13111.863937189999,28573.565909309997,53456.27991240001
2024-09-15,21:08:24.000,259,11060385,3565,0,1726434503,13111.94477291,28573.67869539,53456.16811848
2024-09-15,21:08:25.000,259,11060270,3245,0,1726434504,13112.11991696999,29958.25471173,53456.27292528
2024-09-15,21:08:26.000,259,11060388,3165,0,1726434505,13112.389369370001,29496.698826720007,53456.20305408
2024-09-15,21:08:27.000,259,11060320,3165,0,1726434506,13112.692503320002,31804.520546550004,53456.237989680005
2024-09-15,21:08:28.000,259,11060347,3924,0,1726434507,13112.908065239993,33189.054268110005,53456.237989680005
2024-09-15,21:08:29.000,259,11060301,3725,0,1726434508,13113.23814442999,26727.765317070007,53456.3847192
2024-09-15,21:08:30.000,259,11060356,3085,0,1726434509,13113.453706349996,26266.174186410004,53456.419654799996
2024-09-15,21:08:31.000,259,11060297,3765,0,1726434510,13113.662531959992,33188.744106390004,53456.46856464001
2024-09-15,21:08:32.000,259,11060308,3085,0,1726434511,13113.723158749992,31803.90727224,53456.39869344001
2024-09-15,21:08:33.000,259,11060299,4004,0,1726434512,13113.723158749992,31341.956635950002,53456.51048736
2024-09-15,21:08:34.000,259,11060305,3804,0,1726434513,13113.716422439997,23957.47132533,53456.51048736
2024-09-15,21:08:35.000,259,11060376,3485,0,1726434514,13113.649059340001,30879.88616445,53456.66420400001
2024-09-15,21:08:36.000,259,11060247,4004,0,1726434515,13113.473915279996,27187.594165229995,53456.59433280001
2024-09-15,21:08:37.000,259,11060269,4004,0,1726434516,13113.40655218,29494.746217709995,53456.65022976
2024-09-15,21:08:38.000,259,11060267,3725,0,1726434517,13113.352661699995,33186.56592522,53456.60830704
2024-09-15,21:08:39.000,259,11060330,3444,0,1726434518,13113.29877121999,29955.759319710007,53456.77599792
2024-09-15,21:08:40.000,259,11060263,3685,0,1726434519,13113.21793549999,27648.149073780005,53456.83189488001
2024-09-15,21:08:41.000,259,11060243,3725,0,1726434520,13113.33918907999,29494.125894269993,53456.741062320005
2024-09-15,21:08:42.000,259,11060255,4004,0,1726434521,13113.473915279996,34570.61325681,53456.810933520006
2024-09-15,21:08:43.000,259,11060238,3444,0,1726434522,13113.608641480001,26725.093696800002,53456.77599792
2024-09-15,21:08:44.000,259,11060322,3444,0,1726434523,13113.911775430002,26725.171237229995,53456.810933520006
2024-09-15,21:08:45.000,259,11060319,3845,0,1726434524,13114.208173069994,30878.76535278,53456.83189488001
2024-09-15,21:08:46.000,259,11060348,3285,0,1726434525,13114.57867011999,24879.349497600007,53456.81792064
2024-09-15,21:08:47.000,259,11060237,3765,0,1726434526,13114.807704660001,26263.98895611,53456.8738176
2024-09-15,21:08:48.000,259,11060294,3444,0,1726434527,13115.184938019993,29956.034235779996,53456.93670168
2024-09-15,21:08:49.000,259,11060288,3325,0,1726434528,13115.508280899994,27187.164168300005,53456.957663040004
2024-09-15,21:08:50.000,259,11060399,3924,0,1726434529,13115.81815115999,24879.694904970005,53457.04150848
2024-09-15,21:08:51.000,259,11060330,3485,0,1726434530,13116.006767840001,26264.270921310002,53457.11137968
2024-09-15,21:08:52.000,259,11060244,3365,0,1726434531,13116.181911899992,31802.34236538,53457.13932816001
2024-09-15,21:08:53.000,259,11060160,3485,0,1726434532,13116.235802379997,35955.894186150006,53457.20919936
2024-09-15,21:08:54.000,259,11060201,3725,0,1726434533,13116.269483930002,30879.378627090002,53457.314006160006
2024-09-15,21:08:55.000,259,11060330,3085,0,1726434534,13116.242538689992,33186.84084129,53457.3279804
2024-09-15,21:08:56.000,259,11060375,3725,0,1726434535,13116.060658319991,29494.746217709995,53457.43278720001
2024-09-15,21:08:57.000,259,11060279,3725,0,1726434536,13116.020240459991,25341.06046347,53457.481697040006
2024-09-15,21:08:58.000,259,11060309,3845,0,1726434537,13115.892250569996,28110.029218769996,53457.48868416
2024-09-15,21:08:59.000,259,11060267,3804,0,1726434538,13115.80467854,28571.563956390004,53457.51663264
2024-09-15,21:09:00.000,259,11060308,3285,0,1726434539,13115.76426068,31340.666645160003,53457.411825840005
2024-09-15,21:09:01.000,259,11060299,4004,0,1726434540,13115.81815115999,29033.133939659994,53457.43977432
2024-09-15,21:09:02.000,259,11060316,3165,0,1726434541,13115.912459499996,31802.236628429993,53457.56554248
2024-09-15,21:09:03.000,259,11060337,3725,0,1726434542,13115.979822599991,30879.322234050007,53457.481697040006
2024-09-15,21:09:04.000,259,11060336,3285,0,1726434543,13116.188648210002,29033.331315300005,53457.52361976001
2024-09-15,21:09:05.000,259,11060349,3845,0,1726434544,13116.424419059993,32263.94054517,53457.6074652
2024-09-15,21:09:06.000,259,11060242,3245,0,1726434545,13116.707344079994,26725.862051970005,53457.54458112
2024-09-15,21:09:07.000,259,11060368,3365,0,1726434546,13116.95658754999,31802.567937540007,53457.54458112
2024-09-15,21:09:08.000,259,11060304,3245,0,1726434547,13117.266457810001,32725.693805820003,53457.47470992001
2024-09-15,21:09:09.000,259,11060318,3405,0,1726434548,13117.630218550003,29956.873082250007,53457.56554248
2024-09-15,21:09:10.000,259,11060363,3645,0,1726434549,13117.97377035999,27649.31922936,53457.65637504
2024-09-15,21:09:11.000,259,11060355,3685,0,1726434550,13118.36447634,32264.511524700007,53457.796117440004
2024-09-15,21:09:12.000,259,11060288,3405,0,1726434551,13118.593510879997,28110.93855654,53457.82406592
2024-09-15,21:09:13.000,259,11060318,3525,0,1726434552,13118.923590069993,30879.991901400004,53457.82406592
2024-09-15,21:09:14.000,259,11060266,3485,0,1726434553,13119.226724019994,30418.499458560007,53457.89393712
2024-09-15,21:09:15.000,259,11060323,4004,0,1726434554,13119.54333059,28572.149034179994,53457.99874392
2024-09-15,21:09:16.000,259,11060322,3365,0,1726434555,13119.718474649992,27649.037264159997,53458.12451208001
2024-09-15,21:09:17.000,259,11060247,3725,0,1726434556,13119.772365129997,31802.250726690007,53458.3061772
2024-09-15,21:09:18.000,259,11060308,2885,0,1726434557,13119.745419890001,25802.440120230007,53458.3061772
2024-09-15,21:09:19.000,259,11060297,3565,0,1726434558,13119.698265719991,28571.28904032,53458.320151440006
2024-09-15,21:09:20.000,259,11060356,3245,0,1726434559,13119.610693689996,30878.476338449997,53458.487842320006
2024-09-15,21:09:21.000,259,11060322,3365,0,1726434560,13119.30082343,22571.090731710006,53458.60662336001
2024-09-15,21:09:22.000,259,11060343,3645,0,1726434561,13119.186306159994,24416.898373079996,53458.66950744
2024-09-15,21:09:23.000,259,11060359,3645,0,1726434562,13119.011162099989,27185.726145780005,53458.76034
2024-09-15,21:09:24.000,259,11060390,3325,0,1726434563,13118.903381139993,26724.184359029998,53458.67649456001
2024-09-15,21:09:25.000,259,11060334,3285,0,1726434564,13118.896644829998,32262.255803099993,53458.77431424001
2024-09-15,21:09:26.000,259,11060332,3245,0,1726434565,13118.930326379988,30416.300130000003,53458.83719832
2024-09-15,21:09:27.000,259,11060279,3804,0,1726434566,13119.051579959989,27185.965816199998,53458.8302112
2024-09-15,21:09:28.000,259,11060321,3725,0,1726434567,13119.23346032999,32262.854979149997,53458.851172560004
2024-09-15,21:09:29.000,259,11060357,3725,0,1726434568,13119.41534069999,33185.98084742999,53458.92803088
2024-09-15,21:09:30.000,259,11060255,3685,0,1726434569,13119.711738339996,29955.914400570007,53458.969953600004
2024-09-15,21:09:31.000,259,11060301,3804,0,1726434570,13120.055290149998,30879.209447970003,53459.01187632001
2024-09-15,21:09:32.000,259,11060255,3804,0,1726434571,13120.33147885999,29956.372594019995,53459.06777328
2024-09-15,21:09:33.000,259,11060292,3365,0,1726434572,13120.607667569995,29956.584067920005,53459.10969600001
2024-09-15,21:09:34.000,259,11060341,3725,0,1726434573,13120.883856280001,26726.108771519997,53459.186554320004
2024-09-15,21:09:35.000,259,11060293,3645,0,1726434574,13121.119627129992,32264.448082529998,53459.20052856001
2024-09-15,21:09:36.000,259,11060389,3765,0,1726434575,13121.301507499993,28572.459195899995,53459.31232248
2024-09-15,21:09:37.000,259,11060324,3685,0,1726434576,13121.402552149993,33187.42591908001,53459.375206560006
2024-09-15,21:09:38.000,259,11060303,3845,0,1726434577,13121.429497389989,30879.766329239996,53459.354245200004
2024-09-15,21:09:39.000,259,11060256,3444,0,1726434578,13121.483387869994,28572.184279830006,53459.542897440006
2024-09-15,21:09:40.000,259,11060351,3804,0,1726434579,13121.368870599988,31802.553839279994,53459.67565272
2024-09-15,21:09:41.000,259,11060188,3165,0,1726434580,13121.261089639993,26725.671725459993,53459.69661408
2024-09-15,21:09:42.000,259,11060390,3285,0,1726434581,13121.186990230002,30417.484383839997,53459.80142088001
2024-09-15,21:09:43.000,259,11060431,3645,0,1726434582,13121.018582479992,32263.249730430005,53459.86430496
2024-09-15,21:09:44.000,259,11060314,3045,0,1726434583,13120.809756869996,27647.965796400007,53459.976098880004
2024-09-15,21:09:45.000,259,11060326,3085,0,1726434584,13120.58072233,29032.365584490006,53460.00404736
2024-09-15,21:09:46.000,259,11060299,3845,0,1726434585,13120.39210564999,32262.636456120003,53460.01103448
2024-09-15,21:09:47.000,259,11060259,3685,0,1726434586,13120.264115759994,32723.917425060004,53459.96911176001
2024-09-15,21:09:48.000,259,11060267,3804,0,1726434587,13120.136125869998,29031.79460496,53460.08090568
2024-09-15,21:09:49.000,259,11060372,3444,0,1726434588,13119.987927050002,30877.820769359998,53460.03898296001
2024-09-15,21:09:50.000,259,11060334,3285,0,1726434589,13119.691529409996,27185.867128380007,53459.857317840004
2024-09-15,21:09:51.000,259,11060357,3725,0,1726434590,13119.41534069999,37800.36249282,53459.759498160005
2024-09-15,21:09:52.000,259,11060537,3685,0,1726434591,13119.550066899996,33185.374622250005,53459.69661408
2024-09-15,21:09:53.000,259,11060330,3525,0,1726434592,13120.176543729998,26262.68486706,53459.68263984001
2024-09-15,21:09:54.000,259,11060247,3924,0,1726434593,13120.998373549992,27185.535819270008,53459.9132148
2024-09-15,21:09:55.000,259,11060406,3125,0,1726434594,13121.213935469998,24878.270980710004,53459.90622768
2024-09-15,21:09:56.000,259,11060252,3205,0,1726434595,13121.57095989999,31339.327310459994,53460.03898296001
2024-09-15,21:09:57.000,259,11060464,3325,0,1726434596,13121.83367598999,32723.896277670006,53459.976098880004
2024-09-15,21:09:58.000,259,11060217,3804,0,1726434597,13122.089655769996,28108.943652750007,53459.96911176001
2024-09-15,21:09:59.000,259,11060327,3645,0,1726434598,13122.150282559996,29031.900341910004,53459.927189040005
2024-09-15,21:10:00.000,259,11060323,3725,0,1726434599,13122.143546250001,28570.541832539995,53459.9132148
2024-09-15,21:10:01.000,259,11060268,3325,0,1726434600,13122.190700419997,28570.3444569,53459.927189040005
2024-09-15,21:10:02.000,259,11060260,3405,0,1726434601,13122.197436729992,29954.652606300006,53459.927189040005
2024-09-15,21:10:03.000,259,11060303,3525,0,1726434602,13122.130073629996,30877.46126373,53459.94116328
2024-09-15,21:10:04.000,259,11060120,3125,0,1726434603,13122.015556359991,24416.461327020006,53460.07391856
2024-09-15,21:10:05.000,259,11060212,3285,0,1726434604,13121.87409384999,32261.459251409993,53460.00404736
2024-09-15,21:10:06.000,259,11060285,3605,0,1726434605,13121.73263133999,30876.83389116,53460.06693144001
2024-09-15,21:10:07.000,259,11060464,3285,0,1726434606,13121.544014659994,30415.242760499998,53460.10885416
2024-09-15,21:10:08.000,259,11060253,3565,0,1726434607,13121.328452739988,33184.056434939994,53460.11584128001
2024-09-15,21:10:09.000,259,11060283,3405,0,1726434608,13121.200462849993,31337.924533590005,53460.10885416
2024-09-15,21:10:10.000,259,11060222,3205,0,1726434609,13121.099418199992,27184.400909339995,53460.08789280001
2024-09-15,21:10:11.000,259,11060246,3325,0,1726434610,13121.059000339992,28107.399893280002,53460.17173824
2024-09-15,21:10:12.000,259,11060284,3444,0,1726434611,13121.045527720002,26261.317335839994,53460.15077688
2024-09-15,21:10:13.000,259,11060241,3804,0,1726434612,13121.079209269992,30414.840960090005,53460.08090568
2024-09-15,21:10:14.000,259,11060373,3605,0,1726434613,13121.186990230002,25338.48753102,53460.025008720004
2024-09-15,21:10:15.000,259,11060324,3365,0,1726434614,13121.247617020003,30876.51668031,53460.05994432
2024-09-15,21:10:16.000,259,11060365,3725,0,1726434615,13121.328452739988,26261.683890600005,53460.03199584
2024-09-15,21:10:17.000,259,11060274,3365,0,1726434616,13121.362134289993,29953.623433319997,53459.96911176001
2024-09-15,21:10:18.000,259,11060353,3565,0,1726434617,13121.402552149993,32261.22663012,53459.99007312001
2024-09-15,21:10:19.000,259,11060295,3965,0,1726434618,13121.510333109989,28107.73825152,53459.96911176001
2024-09-15,21:10:20.000,259,11060366,3444,0,1726434619,13121.544014659994,25800.26898819,53459.92020192001
2024-09-15,21:10:21.000,259,11060310,3365,0,1726434620,13121.65179561999,33645.711007770005,53459.927189040005
2024-09-15,21:10:22.000,259,11060243,3725,0,1726434621,13121.725895029995,23954.376757260005,53459.87129208001
2024-09-15,21:10:23.000,259,11060308,3405,0,1726434622,13121.8404123,28569.406922609996,53459.89924056001
2024-09-15,21:10:24.000,259,11060212,3365,0,1726434623,13121.90103909,32261.480398800006,53459.92020192001
2024-09-15,21:10:25.000,259,11060221,3645,0,1726434624,13121.93472063999,27185.12696973,53459.82238224001
2024-09-15,21:10:26.000,259,11060283,3804,0,1726434625,13122.089655769996,31338.60125007,53460.03199584
2024-09-15,21:10:27.000,259,11060268,3685,0,1726434626,13122.157018869992,27646.7674443,53459.927189040005
2024-09-15,21:10:28.000,259,11060177,3525,0,1726434627,13122.123337320001,29954.145068939994,53459.89225344
2024-09-15,21:10:29.000,259,11060281,4004,0,1726434628,13122.130073629996,32261.952690510007,53459.99007312001
2024-09-15,21:10:30.000,259,11060197,3765,0,1726434629,13122.096392079991,28570.17527778,53459.997060240006
2024-09-15,21:10:31.000,259,11060281,3485,0,1726434630,13122.082919460001,30877.64454111,53460.0529572
2024-09-15,21:10:32.000,259,11060311,4165,0,1726434631,13121.948193259996,29954.603262389996,53460.20667384001
2024-09-15,21:10:33.000,259,11060217,3845,0,1726434632,13121.82020337,27647.09875341,53460.08090568
2024-09-15,21:10:34.000,259,11060254,3285,0,1726434633,13121.806730749995,29493.033279120005,53460.15776400001
2024-09-15,21:10:35.000,259,11060310,3165,0,1726434634,13121.685477169995,30877.609295460003,53460.17872536
2024-09-15,21:10:36.000,259,11060375,3645,0,1726434635,13121.73936765,22570.540899569998,53460.26955792
2024-09-15,21:10:37.000,259,11060260,3365,0,1726434636,13121.523805729994,30415.961771760005,53460.143789760004
2024-09-15,21:10:38.000,259,11060256,3365,0,1726434637,13121.442970009994,31338.92551005,53460.17872536
2024-09-15,21:10:39.000,259,11060332,3525,0,1726434638,13121.335189049998,30877.440116340003,53460.17872536
2024-09-15,21:10:40.000,259,11060228,3605,0,1726434639,13121.274562259998,32261.783511390007,53460.13680264001
2024-09-15,21:10:41.000,259,11060247,3685,0,1726434640,13121.146572370002,29031.287067600002,53460.143789760004
2024-09-15,21:10:42.000,259,11060274,3365,0,1726434641,13121.133099749997,28108.125953669994,53460.094879920005
2024-09-15,21:10:43.000,259,11060299,3924,0,1726434642,13121.092681889997,34569.055399079996,53460.03199584
2024-09-15,21:10:44.000,259,11060267,3685,0,1726434643,13121.213935469998,26261.944708409996,53460.10186704
2024-09-15,21:10:45.000,259,11060337,3804,0,1726434644,13121.207199160002,29953.954742429996,53459.94815040001
2024-09-15,21:10:46.000,259,11060343,3845,0,1726434645,13121.247617020003,34107.273941909996,53460.01802160001
2024-09-15,21:10:47.000,259,11060268,3165,0,1726434646,13121.281298569993,30876.8197929,53460.025008720004
2024-09-15,21:10:48.000,259,11060315,3765,0,1726434647,13121.193726539997,23492.926609200003,53459.983086
2024-09-15,21:10:49.000,259,11060387,3565,0,1726434648,13121.240880709993,29953.827858089993,53459.94116328
2024-09-15,21:10:50.000,259,11060362,3285,0,1726434649,13121.173517609997,33645.78149907,53459.86430496
2024-09-15,21:10:51.000,259,11060320,3605,0,1726434650,13121.160044989992,32261.37466185,53459.95513752
2024-09-15,21:10:52.000,259,11060221,3845,0,1726434651,13121.166781300002,29031.110839350004,53459.83635648
2024-09-15,21:10:53.000,259,11060356,3245,0,1726434652,13121.288034879988,25339.009166639997,53459.829369360006
2024-09-15,21:10:54.000,259,11060429,3924,0,1726434653,13121.348661669988,29030.962807620002,53459.80142088001
2024-09-15,21:10:55.000,259,11060301,3845,0,1726434654,13121.436233699998,29492.75836305,53459.81539512
2024-09-15,21:10:56.000,259,11060303,3485,0,1726434655,13121.530542039989,29954.25080589,53459.72456256
2024-09-15,21:10:57.000,259,11060340,3125,0,1726434656,13121.544014659994,32261.586135749996,53459.79443376
2024-09-15,21:10:58.000,259,11060325,3725,0,1726434657,13121.409288459989,35030.702922779994,53459.94116328
2024-09-15,21:10:59.000,259,11060236,3325,0,1726434658,13121.274562259998,26262.332410560004,53459.94815040001
2024-09-15,21:11:00.000,259,11060211,4045,0,1726434659,13121.160044989992,25339.361623139994,53459.94116328
2024-09-15,21:11:01.000,259,11060195,3765,0,1726434660,13120.984900930001,30415.729150469997,53459.89924056001
2024-09-15,21:11:02.000,259,11060436,3205,0,1726434661,13120.863647350001,29031.209527169995,53459.89225344
2024-09-15,21:11:03.000,259,11060148,3605,0,1726434662,13120.84343842,31800.107791169998,53459.878279200006
2024-09-15,21:11:04.000,259,11060222,3405,0,1726434663,13120.67503066999,27646.58416692,53459.81539512
2024-09-15,21:11:05.000,259,11060244,3525,0,1726434664,13120.59419494999,29492.30721873,53459.9132148
2024-09-15,21:11:06.000,259,11060189,3685,0,1726434665,13120.70197591,29492.243776560004,53459.78045952001
2024-09-15,21:11:07.000,259,11060240,3325,0,1726434666,13120.776075319991,30415.186367460003,53459.78744664
2024-09-15,21:11:08.000,259,11060309,4004,0,1726434667,13120.71544852999,28107.703005870004,53459.6686656
2024-09-15,21:11:09.000,259,11060279,3565,0,1726434668,13120.964692000001,28107.491531969994,53459.73154968001
2024-09-15,21:11:10.000,259,11060265,3645,0,1726434669,13120.964692000001,29953.390812030004,53459.76648528
2024-09-15,21:11:11.000,259,11060254,3125,0,1726434670,13121.085945580002,30414.869156610002,53459.81539512
2024-09-15,21:11:12.000,259,11060188,3165,0,1726434671,13120.984900930001,30876.312255540004,53459.689626960004
2024-09-15,21:11:13.000,259,11060275,3725,0,1726434672,13121.166781300002,27645.984990869998,53459.661678480006
2024-09-15,21:11:14.000,259,11060334,3405,0,1726434673,13121.288034879988,29030.638547640003,53459.51494896001
2024-09-15,21:11:15.000,259,11060357,3845,0,1726434674,13121.389079529989,27646.224661290005,53459.6686656
2024-09-15,21:11:16.000,259,11060340,3525,0,1726434675,13121.61137775999,28107.963823679995,53459.521936080004
2024-09-15,21:11:17.000,259,11060174,3605,0,1726434676,13121.624850379994,24415.925593139997,53459.5289232
2024-09-15,21:11:18.000,259,11060373,3924,0,1726434677,13121.65853193,31338.523709639994,53459.44507776001
2024-09-15,21:11:19.000,259,11060098,3205,0,1726434678,13121.73936765,28108.0625115,53459.61276864001
2024-09-15,21:11:20.000,259,11060320,3405,0,1726434679,13121.77304919999,29492.377710030007,53459.55687168
2024-09-15,21:11:21.000,259,11060354,3444,0,1726434680,13121.69894979,31799.846973360007,53459.51494896001
2024-09-15,21:11:22.000,259,11060271,3605,0,1726434681,13121.65853193,28107.780546299997,53459.640717120004
2024-09-15,21:11:23.000,259,11060406,3205,0,1726434682,13121.456442629998,32722.549893839998,53459.57084592
2024-09-15,21:11:24.000,259,11060370,3365,0,1726434683,13121.314980119998,25799.853089519995,53459.64770424
2024-09-15,21:11:25.000,259,11060320,3245,0,1726434684,13120.944483070001,27184.393860209995,53459.53591032001
2024-09-15,21:11:26.000,259,11060397,3845,0,1726434685,13120.75586638999,27645.724173060007,53459.60578152
2024-09-15,21:11:27.000,259,11060188,3405,0,1726434686,13120.43925982,27645.519748289997,53459.65469136001
2024-09-15,21:11:28.000,259,11060256,3325,0,1726434687,13120.338215169999,31798.662719519998,53459.61975576
2024-09-15,21:11:29.000,259,11060414,3485,0,1726434688,13120.156334799998,30875.762423399996,53459.58482016001
2024-09-15,21:11:30.000,259,11060325,3804,0,1726434689,13120.115916939998,27645.117947880004,53459.57084592
2024-09-15,21:11:31.000,259,11060282,3444,0,1726434690,13120.062026459993,27645.32237265,53459.493987600006
2024-09-15,21:11:32.000,259,11060253,3605,0,1726434691,13120.008135980002,29491.17935793,53459.34725808001
2024-09-15,21:11:33.000,259,11060343,3685,0,1726434692,13119.893618709997,29029.72216074,53459.256425520005
2024-09-15,21:11:34.000,259,11060341,3605,0,1726434693,13119.994663359998,29952.826881629997,53459.207515680006
2024-09-15,21:11:35.000,259,11060253,4085,0,1726434694,13119.907091330002,28568.342503980006,53459.1446316
2024-09-15,21:11:36.000,259,11060170,3365,0,1726434695,13119.994663359998,26260.823896739996,53459.0747604
2024-09-15,21:11:37.000,259,11060273,3565,0,1726434696,13120.062026459993,28568.215619640003,53459.0747604
2024-09-15,21:11:38.000,259,11060252,3205,0,1726434697,13120.088971699988,25799.31735564,53458.990914960006
2024-09-15,21:11:39.000,259,11060248,3165,0,1726434698,13120.183280039993,29491.193456189998,53459.018863440004
2024-09-15,21:11:40.000,259,11060301,3765,0,1726434699,13120.190016349989,29029.757406389996,53458.94899224
2024-09-15,21:11:41.000,259,11060189,3765,0,1726434700,13120.277588379999,25799.16932391,53458.89309528001
2024-09-15,21:11:42.000,259,11060277,3765,0,1726434701,13120.338215169999,27183.653701560004,53458.87912104
2024-09-15,21:11:43.000,259,11060337,3765,0,1726434702,13120.297797309999,26260.513735019995,53458.85815968
2024-09-15,21:11:44.000,259,11060214,3405,0,1726434703,13120.277588379999,29952.61540773,53458.8302112
2024-09-15,21:11:45.000,259,11060262,3485,0,1726434704,13120.277588379999,29029.54593249,53458.80924984
2024-09-15,21:11:46.000,259,11060176,3405,0,1726434705,13120.230434209989,31336.986999300003,53458.851172560004
2024-09-15,21:11:47.000,259,11060318,3125,0,1726434706,13120.169807419989,27645.33647091,53458.79527560001
2024-09-15,21:11:48.000,259,11060414,3205,0,1726434707,13120.115916939998,28568.307258329995,53458.76034
2024-09-15,21:11:49.000,259,11060509,3765,0,1726434708,13120.115916939998,29029.905438119997,53458.74636576001
2024-09-15,21:11:50.000,259,11060274,3165,0,1726434709,13120.156334799998,32721.86612823,53458.683481680004
2024-09-15,21:11:51.000,259,11060207,3685,0,1726434710,13120.008135980002,29029.813799430005,53458.74636576001
2024-09-15,21:11:52.000,259,11060234,3405,0,1726434711,13120.102444319993,30414.26293143,53458.73937864
2024-09-15,21:11:53.000,259,11060331,3845,0,1726434712,13120.048553840003,27183.893371979997,53458.73937864
2024-09-15,21:11:54.000,259,11060109,4004,0,1726434713,13120.163071109993,28106.645636369998,53458.66950744
2024-09-15,21:11:55.000,259,11060327,3685,0,1726434714,13120.062026459993,34567.42705005,53458.71841728
2024-09-15,21:11:56.000,259,11060316,3125,0,1726434715,13120.048553840003,30414.002113619994,53458.6205976
2024-09-15,21:11:57.000,259,11060317,3725,0,1726434716,13119.954245499997,28568.116931819997,53458.66950744
2024-09-15,21:11:58.000,259,11060194,3205,0,1726434717,13119.859937159992,31798.542884309994,53458.59963624
2024-09-15,21:11:59.000,259,11060292,3045,0,1726434718,13119.920563949992,30413.91752406,53458.585662000005
2024-09-15,21:12:00.000,259,11060404,3525,0,1726434719,13119.880146089992,27645.033358319997,53458.64854608001
2024-09-15,21:12:01.000,259,11060268,3325,0,1726434720,13119.839728229992,30875.360622990003,53458.52976504001
2024-09-15,21:12:02.000,259,11060289,3565,0,1726434721,13119.853200849997,26722.104865679998,53458.515790800004
2024-09-15,21:12:03.000,259,11060381,3725,0,1726434722,13119.826255610002,29029.771504649994,53458.52976504001
2024-09-15,21:12:04.000,259,11060378,3165,0,1726434723,13119.846464540002,26261.021272380007,53458.52976504001
2024-09-15,21:12:05.000,259,11060286,3085,0,1726434724,13119.927300260002,28568.56807614,53458.56470064
2024-09-15,21:12:06.000,259,11060275,3605,0,1726434725,13120.149598489988,28107.294156329997,53458.4459196
2024-09-15,21:12:07.000,259,11060233,3645,0,1726434726,13120.243906829994,33645.337403879996,53458.515790800004
2024-09-15,21:12:08.000,259,11060302,3365,0,1726434727,13120.45273243999,36414.50353482,53458.45290672
2024-09-15,21:12:09.000,259,11060215,3685,0,1726434728,13120.688503289995,28107.42104067,53458.43893248001
2024-09-15,21:12:10.000,259,11060182,3365,0,1726434729,13120.71544852999,30415.101777899996,53458.4459196
2024-09-15,21:12:11.000,259,11060356,2965,0,1726434730,13120.809756869996,29492.039351789994,53458.369061280006
2024-09-15,21:12:12.000,259,11060320,2885,0,1726434731,13120.931010449996,24877.136070780005,53458.50181656
2024-09-15,21:12:13.000,259,11060290,3165,0,1726434732,13120.82322949,30415.151121810006,53458.585662000005
2024-09-15,21:12:14.000,259,11060409,3565,0,1726434733,13120.72218484,31337.734207079993,53458.417971120005
2024-09-15,21:12:15.000,259,11060469,4045,0,1726434734,13120.587458639995,27184.076649359995,53458.536752160006
2024-09-15,21:12:16.000,259,11060350,3485,0,1726434735,13120.47967768,27645.294176130003,53458.67649456001
2024-09-15,21:12:17.000,259,11060386,3444,0,1726434736,13120.35168778999,29491.080670109994,53458.67649456001
2024-09-15,21:12:18.000,259,11060299,3525,0,1726434737,13120.048553840003,29490.974933160003,53458.66950744
2024-09-15,21:12:19.000,259,11060167,3845,0,1726434738,13119.886882400002,26721.851097000006,53458.634571840004
2024-09-15,21:12:20.000,259,11060329,3845,0,1726434739,13119.691529409996,29490.756410129994,53458.61361048
2024-09-15,21:12:21.000,259,11060277,3924,0,1726434740,13119.509649039996,26260.231769820006,53458.704443040006
2024-09-15,21:12:22.000,259,11060214,3405,0,1726434741,13119.40186808,27644.751393119994,53458.4459196
2024-09-15,21:12:23.000,259,11060217,3725,0,1726434742,13119.33450497999,27183.39993288,53458.417971120005
2024-09-15,21:12:24.000,259,11060280,3285,0,1726434743,13119.368186529995,29952.262951230005,53458.47386808
2024-09-15,21:12:25.000,259,11060474,2965,0,1726434744,13119.51638534999,29490.812803170003,53458.4459196
2024-09-15,21:12:26.000,259,11060257,3885,0,1726434745,13119.597221069991,26260.697012400007,53458.26425448
2024-09-15,21:12:27.000,259,11060344,3405,0,1726434746,13119.920563949992,27645.456306120002,53458.33412568
2024-09-15,21:12:28.000,259,11060177,3765,0,1726434747,13120.163071109993,29491.49656878,53458.38303552
2024-09-15,21:12:29.000,259,11060239,3885,0,1726434748,13120.49315029999,25799.97292473,53458.42495824
2024-09-15,21:12:30.000,259,11060183,3645,0,1726434749,13120.776075319991,29030.448221130006,53458.3061772
2024-09-15,21:12:31.000,259,11060223,3885,0,1726434750,13121.139836059992,28107.59726892,53458.320151440006
2024-09-15,21:12:32.000,259,11060431,3725,0,1726434751,13121.348661669988,27646.055482170006,53458.34111280001
2024-09-15,21:12:33.000,259,11060319,3804,0,1726434752,13121.577696209999,27184.633530630002,53458.34111280001
2024-09-15,21:12:34.000,259,11060298,3285,0,1726434753,13121.90103909,28107.625465439996,53458.49482944
2024-09-15,21:12:35.000,259,11060309,3645,0,1726434754,13122.130073629996,26261.549957130002,53458.43893248001
2024-09-15,21:12:36.000,259,11060224,3365,0,1726434755,13122.163755180001,31337.776501860004,53458.5507264
2024-09-15,21:12:37.000,259,11060426,3205,0,1726434756,13122.204173040001,30876.100781639994,53458.64854608001
2024-09-15,21:12:38.000,259,11060136,3205,0,1726434757,13122.069446839996,28568.434142669998,53458.67649456001
2024-09-15,21:12:39.000,259,11060227,3765,0,1726434758,13121.988611119996,28568.293160069996,53458.77431424001
2024-09-15,21:12:40.000,259,11060231,3965,0,1726434759,13121.786521819995,29029.503637710004,53458.81623696001
2024-09-15,21:12:41.000,259,11060148,3365,0,1726434760,13121.61137775999,24875.92362042,53458.80924984
2024-09-15,21:12:42.000,259,11060314,3325,0,1726434761,13121.490124179989,29490.735262739996,53458.9000824
2024-09-15,21:12:43.000,259,11060390,3444,0,1726434762,13121.274562259998,31336.86011496,53458.95597936
2024-09-15,21:12:44.000,259,11060336,3325,0,1726434763,13121.133099749997,30875.24078778,53458.88610816
2024-09-15,21:12:45.000,259,11060371,3885,0,1726434764,13121.227408090002,33644.29413264,53458.935018
2024-09-15,21:12:46.000,259,11060167,3765,0,1726434765,13121.261089639993,28568.131030079996,53458.94899224
2024-09-15,21:12:47.000,259,11060163,3685,0,1726434766,13121.402552149993,29491.221652709995,53458.87912104
2024-09-15,21:12:48.000,259,11060474,3285,0,1726434767,13121.766312889995,33644.89330869001,53458.9000824
2024-09-15,21:12:49.000,259,11060473,3965,0,1726434768,13121.89430277999,29492.011155269996,53458.81623696001
2024-09-15,21:12:50.000,259,11060333,3885,0,1726434769,13122.244590900002,29030.441172000006,53458.872133920006
2024-09-15,21:12:51.000,259,11060380,3325,0,1726434770,13122.520779609993,29030.624449380004,53458.92803088
2024-09-15,21:12:52.000,259,11060338,3405,0,1726434771,13122.74981414999,27184.689923669997,53458.95597936
2024-09-15,21:12:53.000,259,11060378,3405,0,1726434772,13122.89801297,29492.180334389996,53458.990914960006
2024-09-15,21:12:54.000,259,11060160,3325,0,1726434773,13123.07315702999,31799.402878170004,53458.935018
2024-09-15,21:12:55.000,259,11060254,3245,0,1726434774,13123.15399274999,30414.819812700007,53458.97694072
2024-09-15,21:12:56.000,259,11060133,3645,0,1726434775,13123.18093799,27645.681878279996,53459.01187632001
2024-09-15,21:12:57.000,259,11060237,3765,0,1726434776,13123.22135585,35490.79963788,53459.0747604
2024-09-15,21:12:58.000,259,11060177,3804,0,1726434777,13123.20114692,35028.91244376,53459.08174752001
2024-09-15,21:12:59.000,259,11060358,3405,0,1726434778,13123.167465369996,27183.53386635,53459.09572176
2024-09-15,21:13:00.000,259,11060372,3005,0,1726434779,13123.026002859995,27645.0051618,53459.284374
2024-09-15,21:13:01.000,259,11060235,3725,0,1726434780,13122.89127665999,30875.135050829995,53459.305335360004
2024-09-15,21:13:02.000,259,11060244,3205,0,1726434781,13122.776759389999,29029.010198610005,53459.31930960001
2024-09-15,21:13:03.000,259,11060363,3725,0,1726434782,13122.716132599999,29952.00213342,53459.41014216
2024-09-15,21:13:04.000,259,11060410,3405,0,1726434783,13122.716132599999,29490.551985359998,53459.5289232
2024-09-15,21:13:05.000,259,11060355,3645,0,1726434784,13122.615087949998,30413.76949233,53459.58482016001
2024-09-15,21:13:06.000,259,11060122,3525,0,1726434785,13122.648769499989,29029.447244669995,53459.57084592
2024-09-15,21:13:07.000,259,11060439,3685,0,1726434786,13122.783495699994,29029.658718570005,53459.305335360004
2024-09-15,21:13:08.000,259,11060296,3405,0,1726434787,13122.776759389999,25337.84606019,53459.67565272
2024-09-15,21:13:09.000,259,11060263,4004,0,1726434788,13122.85085879999,31337.395848839995,53459.50097472
2024-09-15,21:13:10.000,259,11060360,3245,0,1726434789,13123.05294809999,29952.94671684,53459.60578152
2024-09-15,21:13:11.000,259,11060510,3325,0,1726434790,13123.05968441,31337.409947099994,53459.65469136001
2024-09-15,21:13:12.000,259,11060110,3365,0,1726434791,13123.13378381999,27645.745320450005,53459.72456256
2024-09-15,21:13:13.000,259,11060289,3924,0,1726434792,13123.127047509995,31337.600273610005,53459.72456256
2024-09-15,21:13:14.000,259,11060498,3325,0,1726434793,13123.214619539991,31337.297161020004,53459.78045952001
2024-09-15,21:13:15.000,259,11060164,3405,0,1726434794,13123.187674299996,28106.807766359998,53459.78045952001
2024-09-15,21:13:16.000,259,11060334,3325,0,1726434795,13123.167465369996,26722.189455240004,53459.67565272
2024-09-15,21:13:17.000,259,11060274,3365,0,1726434796,13123.17420167999,31336.972901040004,53459.73154968001
2024-09-15,21:13:18.000,259,11060478,3685,0,1726434797,13123.20114692,26260.407998070004,53459.7734724
2024-09-15,21:13:19.000,259,11060208,3405,0,1726434798,13123.26177371,33182.815788060005,53459.75251104001
2024-09-15,21:13:20.000,259,11060342,3325,0,1726434799,13123.308927879996,29952.107870370004,53459.75251104001
2024-09-15,21:13:21.000,259,11060198,3444,0,1726434800,13123.436917769992,29029.158230340006,53459.8433436
2024-09-15,21:13:22.000,259,11060324,3365,0,1726434801,13123.524489800002,29952.354589919996,53460.01103448
2024-09-15,21:13:23.000,259,11060380,3405,0,1726434802,13123.692897549998,29029.503637710004,53459.997060240006
2024-09-15,21:13:24.000,259,11060494,3325,0,1726434803,13123.834360059998,29029.447244669995,53460.01802160001
2024-09-15,21:13:25.000,259,11060199,3485,0,1726434804,13123.908459469989,30413.93867145,53459.997060240006
2024-09-15,21:13:26.000,259,11060277,3165,0,1726434805,13124.043185669994,26722.25289741,53460.05994432
2024-09-15,21:13:27.000,259,11060181,3725,0,1726434806,13124.09707615,29029.672816830003,53460.213660960006
2024-09-15,21:13:28.000,259,11060215,3725,0,1726434807,13124.043185669994,31337.268964500006,53460.23462232001
2024-09-15,21:13:29.000,259,11060266,3245,0,1726434808,13124.15770294,31798.64862126,53460.29051928
2024-09-15,21:13:30.000,259,11060321,3725,0,1726434809,13124.043185669994,28106.758422450002,53460.29051928
2024-09-15,21:13:31.000,259,11060290,3405,0,1726434810,13124.00950411999,29952.728193810006,53460.4372488
2024-09-15,21:13:32.000,259,11060153,4004,0,1726434811,13124.016240429999,31798.986979499998,53460.37436472001
2024-09-15,21:13:33.000,259,11060321,3725,0,1726434812,13124.144230319995,28568.589223529998,53460.53506848
2024-09-15,21:13:34.000,259,11060241,3845,0,1726434813,13124.17117555999,24876.55804212,53460.47218440001
2024-09-15,21:13:35.000,259,11060336,3605,0,1726434814,13124.13749401,29491.426077480006,53460.56301696
2024-09-15,21:13:36.000,259,11060120,3205,0,1726434815,13124.103812459995,26722.443223919996,53460.5769912
2024-09-15,21:13:37.000,259,11060384,3444,0,1726434816,13124.13075769999,28568.39889702,53460.63288816
2024-09-15,21:13:38.000,259,11060416,3645,0,1726434817,13123.996031499999,33644.61134349,53460.70275936
2024-09-15,21:13:39.000,259,11060044,3565,0,1726434818,13123.975822569999,28106.589243330003,53460.68878512001
2024-09-15,21:13:40.000,259,11060265,3765,0,1726434819,13123.96908625999,32259.809754989998,53460.80756616001
2024-09-15,21:13:41.000,259,11060205,3804,0,1726434820,13123.874777919998,29490.890343599996,53460.68878512001
2024-09-15,21:13:42.000,259,11060075,4004,0,1726434821,13123.854568989998,28106.48350638,53460.646862400004
2024-09-15,21:13:43.000,259,11060384,3605,0,1726434822,13123.780469579993,30413.861131020007,53460.597952560005
2024-09-15,21:13:44.000,259,11060245,3765,0,1726434823,13123.847832679989,29029.419048149997,53460.681798
2024-09-15,21:13:45.000,259,11060254,3365,0,1726434824,13123.847832679989,31337.057490599997,53460.73070784
2024-09-15,21:13:46.000,259,11060378,3405,0,1726434825,13124.043185669994,28106.76547158,53460.646862400004
2024-09-15,21:13:47.000,259,11060291,3765,0,1726434826,13124.265483899995,31798.94468472,53460.82852752001
2024-09-15,21:13:48.000,259,11060255,3845,0,1726434827,13124.44062796,29952.925569450003,53460.85647600001
2024-09-15,21:13:49.000,259,11060271,3525,0,1726434828,13124.703344050002,33183.619388880004,53460.79359192
2024-09-15,21:13:50.000,259,11060296,3165,0,1726434829,13124.993005379998,32722.141044300006,53460.72372072
2024-09-15,21:13:51.000,259,11060366,3245,0,1726434830,13125.147940509989,29030.427073740007,53460.85647600001
2024-09-15,21:13:52.000,259,11060340,3325,0,1726434831,13125.363502429995,28569.20954697,53460.79359192
2024-09-15,21:13:53.000,259,11060358,3525,0,1726434832,13125.55885542,27184.35861456,53460.94032144
2024-09-15,21:13:54.000,259,11060303,3685,0,1726434833,13125.70031793,31799.325337739996,53461.02416688001
2024-09-15,21:13:55.000,259,11060275,3645,0,1726434834,13125.686845309996,33183.69692931,53461.04512824001
2024-09-15,21:13:56.000,259,11060249,3485,0,1726434835,13125.686845309996,28568.56807614,53461.0660896
2024-09-15,21:13:57.000,259,11060394,3444,0,1726434836,13125.680109,31337.4804384,53461.17788352
2024-09-15,21:13:58.000,259,11060396,3365,0,1726434837,13125.51170124999,29952.594260340004,53461.22679336
2024-09-15,21:13:59.000,259,11060342,3325,0,1726434838,13125.363502429995,29952.502621649997,53461.198844880004
2024-09-15,21:14:00.000,259,11060311,3725,0,1726434839,13125.242248849994,29029.348556850004,53461.317625920005
2024-09-15,21:14:01.000,259,11060374,3525,0,1726434840,13125.019950619993,29952.065575589993,53461.366535760004
2024-09-15,21:14:02.000,259,11060291,3804,0,1726434841,13124.959323829993,33182.30825070001,53461.37352288
2024-09-15,21:14:03.000,259,11060217,3804,0,1726434842,13124.891960729998,28105.799740770002,53461.42243272
2024-09-15,21:14:04.000,259,11060232,3525,0,1726434843,13124.878488109993,25336.760494169997,53461.46435544
2024-09-15,21:14:05.000,259,11060244,3365,0,1726434844,13124.871751799998,28105.51777557,53461.47832968001
2024-09-15,21:14:06.000,259,11060408,3165,0,1726434845,13124.918905969993,30412.99408803,53461.64602056001
2024-09-15,21:14:07.000,259,11060273,3845,0,1726434846,13124.898697039993,32259.048448949994,53461.45736832001
2024-09-15,21:14:08.000,259,11060270,3485,0,1726434847,13124.993005379998,28567.193495789994,53461.52723952001
2024-09-15,21:14:09.000,259,11060335,3845,0,1726434848,13125.107522649989,35489.432106659995,53461.555188000006
2024-09-15,21:14:10.000,259,11060336,3325,0,1726434849,13125.35002980999,24875.28919872,53461.49929104001
2024-09-15,21:14:11.000,259,11060416,3485,0,1726434850,13125.41065659999,27644.35664184,53461.54121376
2024-09-15,21:14:12.000,259,11060259,3924,0,1726434851,13125.565591729996,30874.76144694,53461.555188000006
2024-09-15,21:14:13.000,259,11060277,3685,0,1726434852,13125.733999479991,31797.816823920002,53461.653007680005
2024-09-15,21:14:14.000,259,11060340,2965,0,1726434853,13125.888934609997,32720.738267430002,53461.604097840005
2024-09-15,21:14:15.000,259,11060285,3444,0,1726434854,13126.104496530003,33643.631514420005,53461.64602056001
2024-09-15,21:14:16.000,259,11060353,3765,0,1726434855,13126.252695349998,29490.22067625,53461.729866
2024-09-15,21:14:17.000,259,11060229,3965,0,1726434856,13126.367212619989,32259.083694600005,53461.75082736
2024-09-15,21:14:18.000,259,11060402,3005,0,1726434857,13126.47499358,27644.20861011,53461.80672432
2024-09-15,21:14:19.000,259,11060330,3165,0,1726434858,13126.59624716,32258.921564610006,53461.76480160001
2024-09-15,21:14:20.000,259,11060389,3765,0,1726434859,13126.704028119995,29489.847072360004,53461.890569760006
2024-09-15,21:14:21.000,259,11060267,4004,0,1726434860,13126.784863839996,31335.682910250005,53461.88358264001
2024-09-15,21:14:22.000,259,11060263,3725,0,1726434861,13126.885908489996,27643.70812188,53461.93249248001
2024-09-15,21:14:23.000,259,11060313,3725,0,1726434862,13126.872435869991,29028.030369540007,53462.009350800006
2024-09-15,21:14:24.000,259,11060279,3685,0,1726434863,13126.85896325,27643.503697110005,53462.0442864
2024-09-15,21:14:25.000,259,11060271,3685,0,1726434864,13126.81854539,28104.925648649994,53462.02332504
2024-09-15,21:14:26.000,259,11060298,3365,0,1726434865,13126.825281699996,26258.892435119997,53462.13511896
2024-09-15,21:14:27.000,259,11060140,3365,0,1726434866,13126.852226939991,28104.566143019998,53462.17005456001
2024-09-15,21:14:28.000,259,11060281,3765,0,1726434867,13126.885908489996,31796.39289966,53462.14909320001
2024-09-15,21:14:29.000,259,11060283,3725,0,1726434868,13126.919590040001,30873.429161370004,53462.24691288001
2024-09-15,21:14:30.000,259,11060263,3885,0,1726434869,13126.966744209996,30873.372768329995,53462.24691288001
2024-09-15,21:14:31.000,259,11060306,3325,0,1726434870,13127.067788859997,31796.209622280003,53462.33774544001
2024-09-15,21:14:32.000,259,11060147,3605,0,1726434871,13127.101470410002,29027.29726002,53462.31678408001
2024-09-15,21:14:33.000,259,11060334,3444,0,1726434872,13127.189042439997,30873.337522679998,53462.47050072
2024-09-15,21:14:34.000,259,11060245,3965,0,1726434873,13127.195778749992,30411.880325489998,53462.491462080005
2024-09-15,21:14:35.000,259,11060423,3845,0,1726434874,13127.229460299997,25335.590338590002,53462.44953936
2024-09-15,21:14:36.000,259,11060444,3405,0,1726434875,13127.364186499988,31796.54798052,53462.491462080005
2024-09-15,21:14:37.000,259,11060257,3725,0,1726434876,13127.404604359988,29489.304289349995,53462.55434616001
2024-09-15,21:14:38.000,259,11060401,4325,0,1726434877,13127.573012109999,28566.685958429996,53462.491462080005
2024-09-15,21:14:39.000,259,11060328,2844,0,1726434878,13127.75489248,30412.853105429997,53462.659152960005
2024-09-15,21:14:40.000,259,11060307,3565,0,1726434879,13127.91656392,27644.20156098,53462.59626888
2024-09-15,21:14:41.000,259,11060347,3565,0,1726434880,13128.071499049991,32259.30926676,53462.66614008
2024-09-15,21:14:42.000,259,11060364,3525,0,1726434881,13128.246643109997,34105.29313638,53462.66614008
2024-09-15,21:14:43.000,259,11060305,3924,0,1726434882,13128.361160380002,30413.635558859998,53462.65216584001
2024-09-15,21:14:44.000,259,11060230,3365,0,1726434883,13128.462205030002,31336.87421322,53462.68011432001
2024-09-15,21:14:45.000,259,11060306,3525,0,1726434884,13128.516095509993,27644.955817890004,53462.7429984
2024-09-15,21:14:46.000,259,11060444,3605,0,1726434885,13128.522831820002,36413.213544030004,53462.79889536001
2024-09-15,21:14:47.000,259,11060276,3325,0,1726434886,13128.502622890002,29952.446228610002,53462.875753680004
2024-09-15,21:14:48.000,259,11060359,3725,0,1726434887,13128.475677649993,28106.384818560007,53462.896715040006
2024-09-15,21:14:49.000,259,11060371,3885,0,1726434888,13128.394841929992,28106.32137639,53462.93863776001
2024-09-15,21:14:50.000,259,11060278,3405,0,1726434889,13128.253379419992,28106.187442919996,53463.043444560004
2024-09-15,21:14:51.000,259,11060277,4045,0,1726434890,13128.192752629991,32259.30926676,53462.97357336
2024-09-15,21:14:52.000,259,11060363,3804,0,1726434891,13128.0378175,29952.086722980006,53463.0923544
2024-09-15,21:14:53.000,259,11060165,3645,0,1726434892,13127.99066332999,30874.719152160003,53463.23908392
2024-09-15,21:14:54.000,259,11060175,3645,0,1726434893,13127.93677285,28567.43316621,53463.162225600005
2024-09-15,21:14:55.000,259,11060379,3685,0,1726434894,13127.923300229995,29028.876265140003,53463.1971612
2024-09-15,21:14:56.000,259,11060480,3245,0,1726434895,13127.923300229995,29490.319364070005,53463.19017408
2024-09-15,21:14:57.000,259,11060363,3965,0,1726434896,13128.044553809996,27182.984034210007,53463.29498088
2024-09-15,21:14:58.000,259,11060378,2925,0,1726434897,13128.206225249996,26721.491591369995,53463.26004528
2024-09-15,21:14:59.000,259,11060387,3804,0,1726434898,13128.502622890002,29029.017247740005,53463.27401952001
2024-09-15,21:15:00.000,259,11060253,3725,0,1726434899,13128.758602669994,29951.882298209995,53463.329916480005
2024-09-15,21:15:01.000,259,11060277,3765,0,1726434900,13129.041527689995,26721.533886150006,53463.35786496
2024-09-15,21:15:02.000,259,11060281,3924,0,1726434901,13129.304243779996,29951.945740380004,53463.26004528
2024-09-15,21:15:03.000,259,11060201,3365,0,1726434902,13129.486124149997,29490.481494060004,53463.476646
2024-09-15,21:15:04.000,259,11060402,3285,0,1726434903,13129.775785479993,23491.34760408,53463.44171040001
2024-09-15,21:15:05.000,259,11060410,3444,0,1726434904,13129.957665849994,26721.618475709998,53463.51158160001
2024-09-15,21:15:06.000,259,11060181,3765,0,1726434905,13130.159755149994,28567.567099680004,53463.53254296
2024-09-15,21:15:07.000,259,11060321,3685,0,1726434906,13130.17322777,26721.632573969997,53463.59542704
2024-09-15,21:15:08.000,259,11060195,3845,0,1726434907,13130.301217659995,24414.353637149994,53463.57446568
2024-09-15,21:15:09.000,259,11060311,3845,0,1726434908,13130.31469028,29029.05954252,53463.77709216001
2024-09-15,21:15:10.000,259,11060395,3765,0,1726434909,13130.30795396999,30413.424084960003,53463.7211952
2024-09-15,21:15:11.000,259,11060372,3085,0,1726434910,13130.220381939995,27644.814835290003,53463.84696336001
2024-09-15,21:15:12.000,259,11060191,4004,0,1726434911,13130.14628252999,30413.713099290006,53463.89587320001
2024-09-15,21:15:13.000,259,11060291,3765,0,1726434912,13130.072183119999,28568.053489650003,53463.99369288001
2024-09-15,21:15:14.000,259,11060288,3325,0,1726434913,13129.950929539998,33644.230690469994,53464.00766712
2024-09-15,21:15:15.000,259,11060453,3924,0,1726434914,13129.910511679998,29029.70806248,53464.02164136001
2024-09-15,21:15:16.000,259,11060234,3405,0,1726434915,13129.755576549993,33183.076605869996,53464.11247392001
2024-09-15,21:15:17.000,259,11060385,3845,0,1726434916,13129.708422379998,35029.33539156,53464.1054868
2024-09-15,21:15:18.000,259,11060378,3245,0,1726434917,13129.822939649988,24876.515747340003,53464.14042240001
2024-09-15,21:15:19.000,259,11060282,3405,0,1726434918,13129.950929539998,28568.610370919996,53464.19631936
2024-09-15,21:15:20.000,259,11060191,3924,0,1726434919,13130.04523787999,34106.45624283,53464.217280720004
2024-09-15,21:15:21.000,259,11060263,3645,0,1726434920,13130.1934367,34106.29411284,53464.287151920005
2024-09-15,21:15:22.000,259,11060332,3325,0,1726434921,13130.28774503999,29491.249849230007,53464.11247392001
2024-09-15,21:15:23.000,259,11060248,3444,0,1726434922,13130.49657065,30414.171292740008,53464.15439664
2024-09-15,21:15:24.000,259,11060264,3325,0,1726434923,13130.624560539996,35490.24980573999,53464.217280720004
2024-09-15,21:15:25.000,259,11060256,3245,0,1726434924,13130.739077810002,26721.717163530004,53464.336061760005
2024-09-15,21:15:26.000,259,11060329,3444,0,1726434925,13130.873804009992,34566.891316170004,53464.384971600004
2024-09-15,21:15:27.000,259,11060294,3325,0,1726434926,13130.981584970003,31336.183398480003,53464.405932960006
2024-09-15,21:15:28.000,259,11060397,3845,0,1726434927,13131.001793899988,27182.56813554,53464.3151004
2024-09-15,21:15:29.000,259,11060151,3965,0,1726434928,13130.961376040003,30874.232762190004,53464.42689432001
2024-09-15,21:15:30.000,259,11060379,3845,0,1726434929,13130.907485559997,29951.163286950003,53464.454842800005
2024-09-15,21:15:31.000,259,11060243,3885,0,1726434930,13130.947903419998,28105.214662979997,53464.48279128
2024-09-15,21:15:32.000,259,11060357,3885,0,1726434931,13130.974848659993,30873.96489525,53464.59458520001
2024-09-15,21:15:33.000,259,11060345,3885,0,1726434932,13130.846858769997,30412.458354150003,53464.552662480004
2024-09-15,21:15:34.000,259,11060074,3485,0,1726434933,13130.853595079992,30412.430157630006,53464.552662480004
2024-09-15,21:15:35.000,259,11060278,3405,0,1726434934,13130.873804009992,26720.413074480006,53464.51073976
2024-09-15,21:15:36.000,259,11060209,3485,0,1726434935,13130.826649839997,29027.692011299994,53464.69240488001
2024-09-15,21:15:37.000,259,11060283,3924,0,1726434936,13130.846858769997,25335.837058139994,53464.58061096
2024-09-15,21:15:38.000,259,11060200,3205,0,1726434937,13130.846858769997,27181.489618649997,53464.60157232
2024-09-15,21:15:39.000,259,11060191,3605,0,1726434938,13130.894012939993,30411.86622723,53464.67843064
2024-09-15,21:15:40.000,259,11060316,3405,0,1726434939,13130.927694489998,28565.776620660006,53464.699392
2024-09-15,21:15:41.000,259,11060291,3804,0,1726434940,13130.947903419998,31795.941755339998,53464.72734048
2024-09-15,21:15:42.000,259,11060340,3365,0,1726434941,13130.873804009992,31334.4493125,53464.68541776001
2024-09-15,21:15:43.000,259,11060170,3525,0,1726434942,13130.880540320002,32257.420099919997,53464.81118592001
2024-09-15,21:15:44.000,259,11060162,3485,0,1726434943,13130.786231979997,32257.511738610003,53464.65746928
2024-09-15,21:15:45.000,259,11060234,3365,0,1726434944,13130.833386149992,29488.61347461,53464.69240488001
2024-09-15,21:15:46.000,259,11060324,3605,0,1726434945,13130.840122460002,28565.818915440002,53464.65746928
2024-09-15,21:15:47.000,259,11060526,3365,0,1726434946,13130.907485559997,27642.685998030007,53464.75528896
2024-09-15,21:15:48.000,259,11060295,4004,0,1726434947,13130.995057589993,31334.75947422,53464.75528896
2024-09-15,21:15:49.000,259,11060211,3725,0,1726434948,13131.149992719998,27181.517815169995,53464.8041988
2024-09-15,21:15:50.000,259,11060232,3285,0,1726434949,13131.358818329994,31796.294211839995,53464.84612152
2024-09-15,21:15:51.000,259,11060262,3205,0,1726434950,13131.40597249999,29950.683946110003,53464.76227608001
2024-09-15,21:15:52.000,259,11060231,3485,0,1726434951,13131.64847965999,30412.00720983,53464.76227608001
2024-09-15,21:15:53.000,259,11060383,3725,0,1726434952,13131.783205859996,25797.364746630003,53465.0138124
2024-09-15,21:15:54.000,259,11060436,3085,0,1726434953,13131.870777889992,34103.89740864,53465.055735120004
2024-09-15,21:15:55.000,259,11060341,3885,0,1726434954,13132.039185640002,27643.151240609994,53464.9439412
2024-09-15,21:15:56.000,259,11060240,3325,0,1726434955,13132.052658259992,29489.26199457,53464.95092832001
2024-09-15,21:15:57.000,259,11060277,3885,0,1726434956,13132.153702909993,32719.391883599994,53465.09765784001
2024-09-15,21:15:58.000,259,11060327,3804,0,1726434957,13132.274956489993,31796.329457490006,53464.909005600006
2024-09-15,21:15:59.000,259,11060468,3565,0,1726434958,13132.268220179998,29950.24690005,53465.0836836
2024-09-15,21:16:00.000,259,11060295,3645,0,1726434959,13132.342319589989,35026.32541305,53465.0836836
2024-09-15,21:16:01.000,259,11060454,3365,0,1726434960,13132.355792209994,33180.37678907999,53465.25137448
2024-09-15,21:16:02.000,259,11060352,3085,0,1726434961,13132.328846969998,27181.066670850007,53465.23041312
2024-09-15,21:16:03.000,259,11060269,3605,0,1726434962,13132.288429109998,27642.312394139997,53465.21643888001
2024-09-15,21:16:04.000,259,11060379,3965,0,1726434963,13132.301901729988,28103.74139481,53465.30028432
2024-09-15,21:16:05.000,259,11060243,3845,0,1726434964,13132.382737449989,31795.673888399993,53465.391116880004
2024-09-15,21:16:06.000,259,11060095,4004,0,1726434965,13132.46357316999,26257.8773604,53465.40509112001
2024-09-15,21:16:07.000,259,11060309,3885,0,1726434966,13132.62524460999,32718.51779148,53465.34919416
2024-09-15,21:16:08.000,259,11060355,4004,0,1726434967,13132.74649818999,24873.67494795,53465.523872159996
2024-09-15,21:16:09.000,259,11060264,3605,0,1726434968,13132.91490594,33641.90447757,53465.391116880004
2024-09-15,21:16:10.000,259,11060160,3365,0,1726434969,13133.063104759996,29027.276112630003,53465.6077176
2024-09-15,21:16:11.000,259,11060137,3845,0,1726434970,13133.157413100002,29950.437226559996,53465.40509112001
2024-09-15,21:16:12.000,259,11060305,4004,0,1726434971,13133.359502400002,27181.412078220004,53465.60073048001
2024-09-15,21:16:13.000,259,11060321,3924,0,1726434972,13133.622218489989,27643.221731910002,53465.677588800005
2024-09-15,21:16:14.000,259,11060299,3804,0,1726434973,13133.756944689994,24874.408057470006,53465.66361456
2024-09-15,21:16:15.000,259,11060270,3405,0,1726434974,13133.79062624,27643.3838619,53465.62169184001
2024-09-15,21:16:16.000,259,11060348,3325,0,1726434975,13133.96577029999,25336.119023339998,53465.90816376001
2024-09-15,21:16:17.000,259,11060240,3485,0,1726434976,13134.039869709995,30873.95079699,53465.76143424
2024-09-15,21:16:18.000,259,11060247,3485,0,1726434977,13134.12744173999,26259.32243205,53465.97104784
2024-09-15,21:16:19.000,259,11060361,3885,0,1726434978,13134.12744173999,30412.65572979,53466.012970560005
2024-09-15,21:16:20.000,259,11060473,3685,0,1726434979,13134.08702387999,32258.6607468,53466.04790616
2024-09-15,21:16:21.000,259,11060293,3685,0,1726434980,13134.15438698,35950.473405180004,53466.11079024
2024-09-15,21:16:22.000,259,11060377,3924,0,1726434981,13134.09376019,32258.625501150003,53466.20860992
2024-09-15,21:16:23.000,259,11060408,3525,0,1726434982,13134.080287569996,27182.370759900004,53466.20162280001
2024-09-15,21:16:24.000,259,11060257,3685,0,1726434983,13133.94556136999,25797.780645299994,53466.25751976
2024-09-15,21:16:25.000,259,11060300,3285,0,1726434984,13133.99271554,36411.99404454,53466.24354552001
2024-09-15,21:16:26.000,259,11060377,3645,0,1726434985,13134.208277459991,29951.233778249996,53466.35533944
2024-09-15,21:16:27.000,259,11060167,4004,0,1726434986,13134.262167939996,27182.455349459997,53466.43918488001
2024-09-15,21:16:28.000,259,11060267,3565,0,1726434987,13134.497938790002,28566.989071019998,53466.516043200005
2024-09-15,21:16:29.000,259,11060516,3005,0,1726434988,13134.632664989993,34104.81379554,53466.634824240005
2024-09-15,21:16:30.000,259,11060289,4004,0,1726434989,13134.881908459989,29951.395908239996,53466.55796592001
2024-09-15,21:16:31.000,259,11060406,3285,0,1726434990,13135.03010728,24875.10592134,53466.57194016
2024-09-15,21:16:32.000,259,11060038,3485,0,1726434991,13135.387131709991,26720.878317060007,53466.87238632001
2024-09-15,21:16:33.000,259,11060390,3405,0,1726434992,13135.535330530001,31335.612418949997,53466.802515120005
2024-09-15,21:16:34.000,259,11060309,3765,0,1726434993,13135.757628760002,27643.764514919996,53466.8304636
2024-09-15,21:16:35.000,259,11060289,3845,0,1726434994,13135.845200789998,31335.471436349995,53466.87238632001
2024-09-15,21:16:36.000,259,11060301,3725,0,1726434995,13136.020344849989,29489.374780650003,53466.99815448
2024-09-15,21:16:37.000,259,11060189,3485,0,1726434996,13136.175279979994,23028.508777409996,53467.02610296
2024-09-15,21:16:38.000,259,11060217,3605,0,1726434997,13136.195488909994,33180.70104905999,53467.02610296
2024-09-15,21:16:39.000,259,11060225,3725,0,1726434998,13136.276324629995,29950.275096569996,53467.16584536
2024-09-15,21:16:40.000,259,11060339,3804,0,1726434999,13136.28306093999,33642.01021452001,53467.144884
2024-09-15,21:16:41.000,259,11060331,3804,0,1726435000,13136.16180735999,30411.71114637,53467.2147552
2024-09-15,21:16:42.000,259,11060329,3645,0,1726435001,13136.101180569989,26719.84914408,53467.22872944001
2024-09-15,21:16:43.000,259,11060279,3765,0,1726435002,13136.155071049994,29027.219719589993,53467.200780959996
2024-09-15,21:16:44.000,259,11060228,3365,0,1726435003,13136.20222521999,26720.046519719996,53467.27065216
2024-09-15,21:16:45.000,259,11060341,4004,0,1726435004,13136.20222521999,30873.584242230005,53467.29161352
2024-09-15,21:16:46.000,259,11060166,3365,0,1726435005,13136.336951419995,34103.87626125,53467.36148472
2024-09-15,21:16:47.000,259,11060236,3325,0,1726435006,13136.47167762,26258.737354259996,53467.403407440004
2024-09-15,21:16:48.000,259,11060349,3685,0,1726435007,13136.599667509996,27643.426156679998,53467.403407440004
2024-09-15,21:16:49.000,259,11060231,3685,0,1726435008,13136.761338949997,25336.302300719995,53467.48725288
2024-09-15,21:16:50.000,259,11060250,3405,0,1726435009,13136.828702049992,31335.640615469994,53467.62699528
2024-09-15,21:16:51.000,259,11060316,3365,0,1726435010,13136.923010389997,32258.745336360007,53467.55013696
2024-09-15,21:16:52.000,259,11060379,3885,0,1726435011,13136.963428249997,30412.83195804,53467.69686648
2024-09-15,21:16:53.000,259,11060259,3685,0,1726435012,13136.983637179997,28567.017267539995,53467.808660400005
2024-09-15,21:16:54.000,259,11060300,3405,0,1726435013,13136.923010389997,26721.181429649994,53467.759750560006
2024-09-15,21:16:55.000,259,11060293,3725,0,1726435014,13136.869119909992,29028.75642993,53467.86455736
2024-09-15,21:16:56.000,259,11060254,3005,0,1726435015,13136.875856220002,28105.609414260005,53467.89949296001
2024-09-15,21:16:57.000,259,11060352,3405,0,1726435016,13136.882592529997,35489.277025799995,53467.99032552
2024-09-15,21:16:58.000,259,11060276,3205,0,1726435017,13136.889328839992,29951.558038229996,53468.06019672
2024-09-15,21:16:59.000,259,11060154,3405,0,1726435018,13136.862383599997,33643.300205310006,53468.06718384001
2024-09-15,21:17:00.000,259,11060291,3845,0,1726435019,13136.768075259992,29951.50869432,53468.1580164
2024-09-15,21:17:01.000,259,11060264,3365,0,1726435020,13136.700712159996,26259.540955079996,53468.13705504001
2024-09-15,21:17:02.000,259,11060376,3125,0,1726435021,13136.714184780001,35489.02325712,53468.123080800004
2024-09-15,21:17:03.000,259,11060243,3645,0,1726435022,13136.673766920001,35489.04440451,53468.08115808
2024-09-15,21:17:04.000,259,11060305,3765,0,1726435023,13136.633349060001,27643.743367529998,53468.192952000005
2024-09-15,21:17:05.000,259,11060285,3725,0,1726435024,13136.720921089996,31335.626517209996,53468.22090048
2024-09-15,21:17:06.000,259,11060343,3525,0,1726435025,13136.700712159996,27182.42715294,53468.290771680004
2024-09-15,21:17:07.000,259,11060297,4004,0,1726435026,13136.734393710001,30412.846056299997,53468.30474592001
2024-09-15,21:17:08.000,259,11060100,3165,0,1726435027,13136.754602640001,30874.458334349998,53468.28378456001
2024-09-15,21:17:09.000,259,11060275,3804,0,1726435028,13136.882592529997,26721.244871820003,53468.290771680004
2024-09-15,21:17:10.000,259,11060204,3605,0,1726435029,13136.889328839992,24413.930689350003,53468.33269440001
2024-09-15,21:17:11.000,259,11060334,3285,0,1726435030,13136.916274080002,26260.097836350003,53468.21391336001
2024-09-15,21:17:12.000,259,11060286,3285,0,1726435031,13136.976900870002,25798.619491770005,53468.19993912
2024-09-15,21:17:13.000,259,11060234,3085,0,1726435032,13137.037527660003,31798.141083900002,53468.34666864
2024-09-15,21:17:14.000,259,11060293,3924,0,1726435033,13137.051000279993,29952.396884700007,53468.360642880005
2024-09-15,21:17:15.000,259,11060490,3444,0,1726435034,13136.949955629992,29491.130014020004,53468.41653984
2024-09-15,21:17:16.000,259,11060240,3245,0,1726435035,13136.983637179997,26722.25289741,53468.39557848
2024-09-15,21:17:17.000,259,11060406,3325,0,1726435036,13136.970164559993,28106.737275060004,53468.26981032
2024-09-15,21:17:18.000,259,11060177,3765,0,1726435037,13136.949955629992,33183.16824456,53468.33269440001
2024-09-15,21:17:19.000,259,11060446,3205,0,1726435038,13136.976900870002,29029.88429073,53468.38859136
2024-09-15,21:17:20.000,259,11060128,3525,0,1726435039,13136.923010389997,35029.27899852001,53468.30474592001
2024-09-15,21:17:21.000,259,11060260,3365,0,1726435040,13137.010582419993,29030.138059410005,53468.479423920006
2024-09-15,21:17:22.000,259,11060390,3165,0,1726435041,13137.091418139993,32721.89432475,53468.409552720004
2024-09-15,21:17:23.000,259,11060297,3685,0,1726435042,13137.037527660003,29491.616403990003,53468.52134664001
2024-09-15,21:17:24.000,259,11060273,3685,0,1726435043,13137.057736590003,32260.613355809997,53468.48641104
2024-09-15,21:17:25.000,259,11060137,3804,0,1726435044,13137.098154449988,28568.73020613,53468.61916632001
2024-09-15,21:17:26.000,259,11060138,3605,0,1726435045,13137.178990169989,28568.596272659997,53468.479423920006
2024-09-15,21:17:27.000,259,11060116,3485,0,1726435046,13137.239616959989,29030.18035419,53468.58423072
2024-09-15,21:17:28.000,259,11060216,3205,0,1726435047,13137.306980059999,29491.602305730004,53468.46544968
2024-09-15,21:17:29.000,259,11060187,3405,0,1726435048,13137.36087053999,28107.287107199998,53468.626153440004
2024-09-15,21:17:30.000,259,11060444,3245,0,1726435049,13137.4686515,30414.678830100005,53468.49339816
2024-09-15,21:17:31.000,259,11060472,3245,0,1726435050,13137.56295983999,26261.176353240007,53468.577243600004
2024-09-15,21:17:32.000,259,11060254,3205,0,1726435051,13137.68421341999,31337.635519260002,53468.53532088
2024-09-15,21:17:33.000,259,11060256,3365,0,1726435052,13137.946929509992,23492.390875319994,53468.75890872001
2024-09-15,21:17:34.000,259,11060260,3245,0,1726435053,13137.980611059997,24415.453301429996,53468.75890872001
2024-09-15,21:17:35.000,259,11060247,3725,0,1726435054,13138.122073569997,29953.404910290003,53468.66807616001
2024-09-15,21:17:36.000,259,11060240,3405,0,1726435055,13138.357844419988,33645.48543561,53468.744934480004
2024-09-15,21:17:37.000,259,11060217,3725,0,1726435056,13138.519515859989,30415.179318330003,53468.70999888
2024-09-15,21:17:38.000,259,11060448,3245,0,1726435057,13138.755286709995,32722.68382731,53468.66108904
2024-09-15,21:17:39.000,259,11060234,3685,0,1726435058,13138.89001291,29492.201481779994,53468.73096024
2024-09-15,21:17:40.000,259,11060387,4085,0,1726435059,13138.916958149995,28569.392824349998,53468.793844320004
2024-09-15,21:17:41.000,259,11060084,3165,0,1726435060,13138.997793869996,30876.784547250005,53468.70301176
2024-09-15,21:17:42.000,259,11060345,3924,0,1726435061,13139.186410549992,30415.36259571,53468.82877992
2024-09-15,21:17:43.000,259,11060343,3765,0,1726435062,13139.240301029997,25800.325381229995,53468.91961248
2024-09-15,21:17:44.000,259,11060310,3325,0,1726435063,13139.388499849993,29492.490496109996,53468.961535200004
2024-09-15,21:17:45.000,259,11060236,3165,0,1726435064,13139.509753429993,32261.424005759996,53468.96852232
2024-09-15,21:17:46.000,259,11060242,3325,0,1726435065,13139.604061769998,31800.037299870004,53469.16416168
2024-09-15,21:17:47.000,259,11060234,3285,0,1726435066,13139.597325459988,29954.06047938,53469.129226080004
2024-09-15,21:17:48.000,259,11060292,3205,0,1726435067,13139.738787969989,29031.13903587,53469.16416168
2024-09-15,21:17:49.000,259,11060424,3125,0,1726435068,13139.664688559998,24416.411983109996,53469.17114880001
2024-09-15,21:17:50.000,259,11060179,3685,0,1726435069,13139.725315349999,29492.687871750008,53469.23403288
2024-09-15,21:17:51.000,259,11060180,3165,0,1726435070,13139.738787969989,25800.91750815,53469.268968480006
2024-09-15,21:17:52.000,259,11060393,3845,0,1726435071,13139.86004154999,31800.298117679995,53469.18512304
2024-09-15,21:17:53.000,259,11060336,3165,0,1726435072,13139.92066833999,29492.94164043,53469.31089120001
2024-09-15,21:17:54.000,259,11060406,3085,0,1726435073,13139.96108619999,24877.84803291,53469.25499424
2024-09-15,21:17:55.000,259,11060336,3405,0,1726435074,13140.04192191999,29031.195428909996,53469.268968480006
2024-09-15,21:17:56.000,259,11060437,3685,0,1726435075,13140.12275763999,30415.947673500006,53469.33185256
2024-09-15,21:17:57.000,259,11060324,3165,0,1726435076,13140.297901699996,26262.452245770008,53469.07332912001
2024-09-15,21:17:58.000,259,11060062,3405,0,1726435077,13140.419155279997,28108.429066259996,53469.22005864001
2024-09-15,21:17:59.000,259,11060127,3605,0,1726435078,13140.614508270002,32262.241704839995,53469.37377528
2024-09-15,21:18:00.000,259,11060312,3325,0,1726435079,13140.567354099992,27646.873181250005,53469.55544040001
2024-09-15,21:18:01.000,259,11060067,3845,0,1726435080,13140.708816609993,27185.507622749996,53469.199097280005
2024-09-15,21:18:02.000,259,11060423,3804,0,1726435081,13141.13994044999,35030.76636495,53469.51351768
2024-09-15,21:18:03.000,259,11060192,3365,0,1726435082,13141.153413069995,29492.94164043,53469.42967224001
2024-09-15,21:18:04.000,259,11060266,3245,0,1726435083,13141.193830929995,29954.307198929993,53469.45762072001
2024-09-15,21:18:05.000,259,11060423,3365,0,1726435084,13141.16688569,34107.598201889996,53469.4506336
2024-09-15,21:18:06.000,259,11060372,3325,0,1726435085,13141.254457719995,27184.894348439993,53469.54845328
2024-09-15,21:18:07.000,259,11060272,3365,0,1726435086,13141.26793034,26261.74028364,53469.50653056001
2024-09-15,21:18:08.000,259,11060224,3165,0,1726435087,13141.274666649995,28569.153153930005,53469.485569200006
2024-09-15,21:18:09.000,259,11060167,3804,0,1726435088,13141.36223867999,33645.541828650006,53469.54146616
2024-09-15,21:18:10.000,259,11060330,3285,0,1726435089,13141.32855713,27645.886303050007,53469.57640176001
2024-09-15,21:18:11.000,259,11060239,3725,0,1726435090,13141.34876606,26722.957810410007,53469.534479040005
2024-09-15,21:18:12.000,259,11060336,3165,0,1726435091,13141.375711299996,28568.955778289994,53469.54845328
2024-09-15,21:18:13.000,259,11060227,3485,0,1726435092,13141.476755949996,29030.384778959997,53469.62531160001
2024-09-15,21:18:14.000,259,11060309,3725,0,1726435093,13141.591273220001,28107.371696760005,53469.6602472
2024-09-15,21:18:15.000,259,11060182,3365,0,1726435094,13141.847252999993,29953.362615510006,53469.54845328
2024-09-15,21:18:16.000,259,11060304,3205,0,1726435095,13141.975242889988,29491.940663970003,53469.653260080006
2024-09-15,21:18:17.000,259,11060232,3325,0,1726435096,13142.163859569999,28568.955778289994,53469.632298720004
2024-09-15,21:18:18.000,259,11060280,3245,0,1726435097,13142.46025720999,33183.97184538,53469.653260080006
2024-09-15,21:18:19.000,259,11060333,3645,0,1726435098,13142.662346509991,32722.458255150006,53469.68819568
2024-09-15,21:18:20.000,259,11060253,3685,0,1726435099,13142.945271529992,28568.969876550007,53469.72313128001
2024-09-15,21:18:21.000,259,11060253,3565,0,1726435100,13143.167569759993,25800.022268639994,53469.772041120006
2024-09-15,21:18:22.000,259,11060325,3845,0,1726435101,13143.39660429999,29953.475401589996,53469.772041120006
2024-09-15,21:18:23.000,259,11060339,3685,0,1726435102,13143.551539429995,30414.981942690007,53469.87684792
2024-09-15,21:18:24.000,259,11060261,3605,0,1726435103,13143.693001939995,27184.626481500003,53469.89780928
2024-09-15,21:18:25.000,259,11060387,3765,0,1726435104,13143.901827549991,27184.626481500003,53469.9746676
2024-09-15,21:18:26.000,259,11060236,3165,0,1726435105,13144.036553749997,29492.243776560004,53470.02357744
2024-09-15,21:18:27.000,259,11060251,3565,0,1726435106,13144.198225189997,28107.59726892,53470.06550016
2024-09-15,21:18:28.000,259,11060288,3525,0,1726435107,13144.359896629998,32261.156138820006,53470.17729408001
2024-09-15,21:18:29.000,259,11060340,3125,0,1726435108,13144.494622829989,29953.623433319997,53470.26812664001
2024-09-15,21:18:30.000,259,11060266,3525,0,1726435109,13144.65629426999,27646.168268249996,53470.29607512001
2024-09-15,21:18:31.000,259,11060246,3165,0,1726435110,13144.80449309,30876.558975089996,53470.34498496001
2024-09-15,21:18:32.000,259,11060261,3685,0,1726435111,13144.912274049995,29953.531794630006,53470.421843280004
2024-09-15,21:18:33.000,259,11060294,3325,0,1726435112,13145.04026393999,29491.926565710004,53470.45677888
2024-09-15,21:18:34.000,259,11060283,3765,0,1726435113,13145.12783597,28568.74430439,53470.59652128
2024-09-15,21:18:35.000,259,11060255,3605,0,1726435114,13145.222144309992,32260.43007843,53470.61748264
2024-09-15,21:18:36.000,259,11060243,3605,0,1726435115,13145.410760990002,33183.2246376,53470.63145688001
2024-09-15,21:18:37.000,259,11060246,3285,0,1726435116,13145.451178850002,31336.951753650006,53470.806134880004
2024-09-15,21:18:38.000,259,11060258,3485,0,1726435117,13145.505069329993,35951.64356076,53470.79914776001
2024-09-15,21:18:39.000,259,11060251,3965,0,1726435118,13145.579168739998,28567.61644359,53470.8829932
2024-09-15,21:18:40.000,259,11060334,3444,0,1726435119,13145.653268149988,25798.549000469997,53471.01574848001
2024-09-15,21:18:41.000,259,11060286,3205,0,1726435120,13145.693686009989,26721.350608769993,53470.91094168
2024-09-15,21:18:42.000,259,11060375,3645,0,1726435121,13145.727367559994,30412.96589151,53471.07863256
2024-09-15,21:18:43.000,259,11060213,3924,0,1726435122,13145.686949699993,24413.571183720007,53471.07164544
2024-09-15,21:18:44.000,259,11060319,3965,0,1726435123,13145.565696119993,27643.813858830006,53471.00177424
2024-09-15,21:18:45.000,259,11060239,4004,0,1726435124,13145.606113979993,28566.777597120003,53471.1974136
2024-09-15,21:18:46.000,259,11060263,3685,0,1726435125,13145.693686009989,35488.804734089994,53471.18343936001
2024-09-15,21:18:47.000,259,11060171,3725,0,1726435126,13145.606113979993,28104.953845170006,53471.23234920001
2024-09-15,21:18:48.000,259,11060247,3685,0,1726435127,13145.525278259993,26720.547007949994,53471.21837496
2024-09-15,21:18:49.000,259,11060224,3365,0,1726435128,13145.565696119993,32719.79368401,53471.211387840005
2024-09-15,21:18:50.000,259,11060114,3165,0,1726435129,13145.626322909993,27643.616483189995,53471.29523328
2024-09-15,21:18:51.000,259,11060123,3725,0,1726435130,13145.707158629994,25797.681957480003,53471.37209160001
2024-09-15,21:18:52.000,259,11060153,3804,0,1726435131,13145.653268149988,27182.173384259993,53471.4070272
2024-09-15,21:18:53.000,259,11060252,3325,0,1726435132,13145.794730659989,28566.735302340006,53471.35113024001
2024-09-15,21:18:54.000,259,11060290,3325,0,1726435133,13145.83514851999,30874.10587785,53471.448949920006
2024-09-15,21:18:55.000,259,11060263,3645,0,1726435134,13145.889038999994,28566.770547990003,53471.35811736
2024-09-15,21:18:56.000,259,11060187,3845,0,1726435135,13145.93619316999,36873.40894695,53471.330168880006
2024-09-15,21:18:57.000,259,11060379,3845,0,1726435136,13145.969874719995,25797.949824420008,53471.35811736
2024-09-15,21:18:58.000,259,11060222,3444,0,1726435137,13146.00355627,29028.41102256,53471.37209160001
2024-09-15,21:18:59.000,259,11060263,3525,0,1726435138,13146.111337229995,33181.72317291,53471.476898400004
2024-09-15,21:19:00.000,259,11060323,3845,0,1726435139,13146.111337229995,26259.456365520004,53471.546769600005
2024-09-15,21:19:01.000,259,11060420,3525,0,1726435140,13146.070919369995,32258.80877853,53471.51882112001
2024-09-15,21:19:02.000,259,11060397,3924,0,1726435141,13146.08439199,25336.471479839995,53471.51882112001
2024-09-15,21:19:03.000,259,11060305,3685,0,1726435142,13146.010292579995,31335.816843720007,53471.49087264001
2024-09-15,21:19:04.000,259,11060202,3365,0,1726435143,13146.0237652,29489.71313889,53471.46292416
2024-09-15,21:19:05.000,259,11060331,3725,0,1726435144,13145.98334734,34565.925585360004,53471.53279536
2024-09-15,21:19:06.000,259,11060185,3565,0,1726435145,13145.969874719995,28566.62956539,53471.53279536
2024-09-15,21:19:07.000,259,11060280,3685,0,1726435146,13145.949665789994,33181.26497946,53471.55375672
2024-09-15,21:19:08.000,259,11060329,3885,0,1726435147,13145.92272055,29489.346584130006,53471.53978248001
2024-09-15,21:19:09.000,259,11060223,3645,0,1726435148,13145.801466969999,28104.587290409996,53471.46991128001
2024-09-15,21:19:10.000,259,11060281,3444,0,1726435149,13145.85535744999,30873.513750929997,53471.43497568
2024-09-15,21:19:11.000,259,11060156,3005,0,1726435150,13145.808203279994,29488.93068546,53471.50484688
2024-09-15,21:19:12.000,259,11060280,3245,0,1726435151,13145.693686009989,29950.310342220007,53471.511834
2024-09-15,21:19:13.000,259,11060172,3405,0,1726435152,13145.828412209994,27181.080769110005,53471.41401432
2024-09-15,21:19:14.000,259,11060166,3285,0,1726435153,13145.868830069994,29949.90149268,53471.35811736
2024-09-15,21:19:15.000,259,11060256,3165,0,1726435154,13145.94292948,31334.209642079994,53471.24632344
2024-09-15,21:19:16.000,259,11060287,3765,0,1726435155,13145.990083649995,35025.97295655,53471.22536208
2024-09-15,21:19:17.000,259,11060421,3804,0,1726435156,13146.111337229995,31333.98406992,53471.28824616
2024-09-15,21:19:18.000,259,11060168,3605,0,1726435157,13146.32689915,25796.462457989997,53471.28824616
2024-09-15,21:19:19.000,259,11060237,3725,0,1726435158,13146.502043209992,25796.335573649994,53471.31619464
2024-09-15,21:19:20.000,259,11060326,3525,0,1726435159,13146.710868820002,30411.083773799997,53471.113568160006
2024-09-15,21:19:21.000,259,11060151,3725,0,1726435160,13146.946639669994,28565.0576094,53471.211387840005
2024-09-15,21:19:22.000,259,11060260,3405,0,1726435161,13147.081365869999,24873.322491450002,53471.16946512
2024-09-15,21:19:23.000,259,11060280,3245,0,1726435162,13147.27671885999,27180.573231749993,53471.092606800004
2024-09-15,21:19:24.000,259,11060420,3444,0,1726435163,13147.451862919996,27642.10796937,53471.12055528
2024-09-15,21:19:25.000,259,11060386,3405,0,1726435164,13147.593325429996,30872.125072320006,53471.162478000006
2024-09-15,21:19:26.000,259,11060312,3365,0,1726435165,13147.660688529992,21642.607524630002,53471.14850376
2024-09-15,21:19:27.000,259,11060112,3365,0,1726435166,13147.862777829992,29487.598399890005,53471.08561968001
2024-09-15,21:19:28.000,259,11060195,3645,0,1726435167,13147.822359969992,29949.027400560008,53471.20440072001
2024-09-15,21:19:29.000,259,11060174,3405,0,1726435168,13148.044658199993,35025.077717039996,53471.15549088001
2024-09-15,21:19:30.000,259,11060219,3965,0,1726435169,13148.165911779994,36870.948800579994,53471.23234920001
2024-09-15,21:19:31.000,259,11060379,4004,0,1726435170,13148.172648089989,28564.014338160006,53471.15549088001
2024-09-15,21:19:32.000,259,11060061,3645,0,1726435171,13148.186120709994,26256.827040029995,53471.12055528
2024-09-15,21:19:33.000,259,11060300,3444,0,1726435172,13148.3814737,35486.16835947,53471.14850376
2024-09-15,21:19:34.000,259,11060220,3405,0,1726435173,13148.388210009995,28563.831060779994,53471.23933632
2024-09-15,21:19:35.000,259,11060318,3485,0,1726435174,13148.469045729995,33639.782689440006,53471.330168880006
2024-09-15,21:19:36.000,259,11060228,3485,0,1726435175,13148.583563,23487.548123009998,53471.2672848
2024-09-15,21:19:37.000,259,11060354,3365,0,1726435176,13148.751970749996,31793.770623300006,53471.28824616
2024-09-15,21:19:38.000,259,11060290,3125,0,1726435177,13148.927114810002,28102.331568809997,53471.35113024001
2024-09-15,21:19:39.000,259,11060310,3165,0,1726435178,13149.142676729993,34101.29627967,53471.18343936001
2024-09-15,21:19:40.000,259,11060158,3325,0,1726435179,13149.351502339989,28102.204684469994,53471.31619464
2024-09-15,21:19:41.000,259,11060174,3365,0,1726435180,13149.58053688,30409.45542477,53471.337156
2024-09-15,21:19:42.000,259,11060096,3285,0,1726435181,13149.88367083,29486.597423429994,53471.41401432
2024-09-15,21:19:43.000,259,11060203,3765,0,1726435182,13150.153123229997,30409.399031730005,53471.32318176001
2024-09-15,21:19:44.000,259,11060207,3605,0,1726435183,13150.375421459998,32255.206673099994,53471.46991128001
2024-09-15,21:19:45.000,259,11060107,3645,0,1726435184,13150.617928619999,27179.177504010004,53471.44196280001
2024-09-15,21:19:46.000,259,11060381,3685,0,1726435185,13150.86043578,30409.30739304,53471.497859760006
2024-09-15,21:19:47.000,259,11060278,2965,0,1726435186,13151.12315187,31332.299327850007,53471.45593704
2024-09-15,21:19:48.000,259,11060278,3165,0,1726435187,13151.331977479997,35023.83707016001,53471.53978248001
2024-09-15,21:19:49.000,259,11060370,3205,0,1726435188,13151.608166190003,30870.73639371,53471.5817052
2024-09-15,21:19:50.000,259,11060331,3804,0,1726435189,13151.749628699989,31793.50275636,53471.595679440004
2024-09-15,21:19:51.000,259,11060247,3804,0,1726435190,13151.95171799999,29485.991198250005,53471.57471808
2024-09-15,21:19:52.000,259,11060258,3245,0,1726435191,13152.05949896,31793.164398120003,53471.60965368001
2024-09-15,21:19:53.000,259,11060204,3325,0,1726435192,13152.23464301999,35023.26609063,53471.7214476
2024-09-15,21:19:54.000,259,11060307,3845,0,1726435193,13152.29526980999,33177.317466659995,53471.74939608
2024-09-15,21:19:55.000,259,11060168,3165,0,1726435194,13152.29526980999,30869.911645500004,53471.8961256
2024-09-15,21:19:56.000,259,11060231,3885,0,1726435195,13152.477150179991,30408.398055269994,53471.84721576
2024-09-15,21:19:57.000,259,11060332,3525,0,1726435196,13152.537776969992,32715.373879499995,53471.92407408001
2024-09-15,21:19:58.000,259,11060246,3444,0,1726435197,13152.591667449997,28100.759612819995,53471.84022864
2024-09-15,21:19:59.000,259,11060237,3804,0,1726435198,13152.854383539998,30408.038549639998,53471.9659968
2024-09-15,21:20:00.000,259,11060251,3965,0,1726435199,13152.928482949988,30869.46050118,53472.000932400006
2024-09-15,21:20:01.000,259,11060280,3005,0,1726435200,13153.063209149994,34560.9770961,53472.01490664
2024-09-15,21:20:02.000,259,11060357,3845,0,1726435201,13153.11036331999,25793.283300359995,53472.000932400006
2024-09-15,21:20:03.000,259,11060296,3485,0,1726435202,13153.25856214,30869.192634239997,53472.09176496001
2024-09-15,21:20:04.000,259,11060405,3685,0,1726435203,13153.29224368999,25331.685120570008,53472.11272632001
2024-09-15,21:20:05.000,259,11060136,3325,0,1726435204,13153.575168709991,26715.943926060005,53472.21054600001
2024-09-15,21:20:06.000,259,11060252,3365,0,1726435205,13153.656004429991,29484.59547051,53472.16163616001
2024-09-15,21:20:07.000,259,11060248,3405,0,1726435206,13153.777258009992,30868.9952586,53472.25945584001
2024-09-15,21:20:08.000,259,11060195,4004,0,1726435207,13153.898511589992,27176.921782410005,53472.23150736
2024-09-15,21:20:09.000,259,11060308,3165,0,1726435208,13153.878302659992,28561.413209189996,53472.336314160006
2024-09-15,21:20:10.000,259,11060227,3485,0,1726435209,13153.979347309993,31791.789817769997,53472.29439144
2024-09-15,21:20:11.000,259,11060315,3765,0,1726435210,13154.255536019999,26254.120174109994,53472.30137856
2024-09-15,21:20:12.000,259,11060114,2925,0,1726435211,13154.127546129988,31791.571294740002,53472.483043680004
2024-09-15,21:20:13.000,259,11060251,3804,0,1726435212,13154.262272329994,30868.5018195,53472.622786080006
2024-09-15,21:20:14.000,259,11060138,3444,0,1726435213,13154.356580669999,31329.83213235,53472.504005040006
2024-09-15,21:20:15.000,259,11060177,3685,0,1726435214,13154.47109793999,24869.424322560008,53472.52496640001
2024-09-15,21:20:16.000,259,11060341,3725,0,1726435215,13154.45088900999,29022.546146399996,53472.68567016
2024-09-15,21:20:17.000,259,11060187,3565,0,1726435216,13154.47783425,30406.487741040008,53472.61579896001
2024-09-15,21:20:18.000,259,11060321,3885,0,1726435217,13154.423943769994,30867.86034867,53472.483043680004
2024-09-15,21:20:19.000,259,11060393,4004,0,1726435218,13154.383525909994,29483.573346660007,53472.69265728001
2024-09-15,21:20:20.000,259,11060241,4085,0,1726435219,13154.39026221999,27176.230967669995,53472.69265728001
2024-09-15,21:20:21.000,259,11060339,3965,0,1726435220,13154.188172919989,33174.78682899001,53472.69265728001
2024-09-15,21:20:22.000,259,11060206,3205,0,1726435221,13154.134282439998,28098.877495110006,53472.81143832001
2024-09-15,21:20:23.000,259,11060336,3485,0,1726435222,13154.127546129988,27637.265217060005,53472.71361864001
2024-09-15,21:20:24.000,259,11060416,3285,0,1726435223,13154.013028859998,28559.848302330007,53472.77650272
2024-09-15,21:20:25.000,259,11060095,3725,0,1726435224,13154.039974099993,29944.346778239997,53472.83239968001
2024-09-15,21:20:26.000,259,11060242,3245,0,1726435225,13154.100600889993,27175.68818466,53472.818425440004
2024-09-15,21:20:27.000,259,11060270,3565,0,1726435226,13154.080391959993,31790.344746119998,53472.77650272
2024-09-15,21:20:28.000,259,11060340,3005,0,1726435227,13154.127546129988,32713.019470080006,53472.83239968001
2024-09-15,21:20:29.000,259,11060199,4004,0,1726435228,13154.248799709989,33635.91976619999,53472.75554136
2024-09-15,21:20:30.000,259,11060369,3685,0,1726435229,13154.269008639989,29482.86138453,53472.839386800006
2024-09-15,21:20:31.000,259,11060259,3924,0,1726435230,13154.322899119994,31328.718369809998,53472.818425440004
2024-09-15,21:20:32.000,259,11060313,3765,0,1726435231,13154.302690189994,27175.603595099994,53472.818425440004
2024-09-15,21:20:33.000,259,11060066,3245,0,1726435232,13154.39026221999,29021.150418660007,53472.85336104
2024-09-15,21:20:34.000,259,11060201,3845,0,1726435233,13154.376789599999,29944.00842,53472.89528376
2024-09-15,21:20:35.000,259,11060215,3804,0,1726435234,13154.363316979994,30405.388076760006,53472.88130952001
2024-09-15,21:20:36.000,259,11060358,3405,0,1726435235,13154.356580669999,30866.669045700008,53472.83239968001
2024-09-15,21:20:37.000,259,11060166,3245,0,1726435236,13154.336371739999,27636.37702668,53472.90925800001
2024-09-15,21:20:38.000,259,11060207,3605,0,1726435237,13154.289217569989,29943.543177419997,53472.958167840006
2024-09-15,21:20:39.000,259,11060236,3285,0,1726435238,13154.269008639989,28559.11519281,53472.95118072001
2024-09-15,21:20:40.000,259,11060312,3125,0,1726435239,13154.262272329994,27174.757699499998,53472.88130952001
2024-09-15,21:20:41.000,259,11060305,3725,0,1726435240,13154.141018749993,30404.64791811,53472.82541256
2024-09-15,21:20:42.000,259,11060361,3804,0,1726435241,13154.107337199988,33634.75665975,53472.9441936
2024-09-15,21:20:43.000,259,11060274,3444,0,1726435242,13153.938929449992,29943.141377010004,53472.90227088
2024-09-15,21:20:44.000,259,11060327,3924,0,1726435243,13153.878302659992,29481.655983300006,53472.888296640005
2024-09-15,21:20:45.000,259,11060304,3525,0,1726435244,13153.757049079992,27635.770801499995,53472.86034816001
2024-09-15,21:20:46.000,259,11060258,3444,0,1726435245,13153.696422289991,30404.443493340004,53472.88130952001
2024-09-15,21:20:47.000,259,11060233,3525,0,1726435246,13153.676213359991,35018.747598300004,53472.818425440004
2024-09-15,21:20:48.000,259,11060217,3645,0,1726435247,13153.54148716,29942.936952239994,53472.83239968001
2024-09-15,21:20:49.000,259,11060170,3525,0,1726435248,13153.49433298999,33634.24912239,53472.74855424
2024-09-15,21:20:50.000,259,11060244,3525,0,1726435249,13153.46065144,26712.81411234,53472.818425440004
2024-09-15,21:20:51.000,259,11060295,3765,0,1726435250,13153.49433298999,28097.206851299998,53472.86034816001
2024-09-15,21:20:52.000,259,11060278,3485,0,1726435251,13153.49433298999,25328.498913810006,53472.82541256
2024-09-15,21:20:53.000,259,11060186,3205,0,1726435252,13153.49433298999,26251.356915149998,53472.71361864001
2024-09-15,21:20:54.000,259,11060315,3645,0,1726435253,13153.56169609,27635.509983690004,53472.74855424
2024-09-15,21:20:55.000,259,11060264,3325,0,1726435254,13153.608850259996,27635.488836300006,53472.75554136
2024-09-15,21:20:56.000,259,11060217,3685,0,1726435255,13153.62232288,27635.340804570005,53472.72759288
2024-09-15,21:20:57.000,259,11060274,3325,0,1726435256,13153.689685979996,34095.339764820004,53472.6996444
2024-09-15,21:20:58.000,259,11060196,3045,0,1726435257,13153.682949670001,29019.46567659,53472.6297732
2024-09-15,21:20:59.000,259,11060213,4045,0,1726435258,13153.723367530001,30865.068893190008,53472.59483760001
2024-09-15,21:21:00.000,259,11060260,3325,0,1726435259,13153.696422289991,30403.498909920003,53472.60881184
2024-09-15,21:21:01.000,259,11060298,3365,0,1726435260,13153.709894909996,23943.23208273,53472.65772168
2024-09-15,21:21:02.000,259,11060237,3845,0,1726435261,13153.696422289991,34556.148442050006,53472.63676032
2024-09-15,21:21:03.000,259,11060241,4004,0,1726435262,13153.696422289991,29018.760763590006,53472.6996444
2024-09-15,21:21:04.000,259,11060230,3165,0,1726435263,13153.689685979996,29480.091076440003,53472.69265728001
2024-09-15,21:21:05.000,259,11060297,3685,0,1726435264,13153.730103839996,27172.847385269997,53472.65772168
2024-09-15,21:21:06.000,259,11060245,3885,0,1726435265,13153.682949670001,30864.2018502,53472.73458
2024-09-15,21:21:07.000,259,11060224,3565,0,1726435266,13153.743576460001,27172.5019779,53472.67868304
2024-09-15,21:21:08.000,259,11060292,3525,0,1726435267,13153.790730629997,29940.96319584,53472.671695920006
2024-09-15,21:21:09.000,259,11060307,3804,0,1726435268,13153.824412180002,30402.215968260003,53472.769515600005
2024-09-15,21:21:10.000,259,11060291,3685,0,1726435269,13153.918720519992,23480.63292648,53472.72759288
2024-09-15,21:21:11.000,259,11060338,3205,0,1726435270,13153.992819929997,30863.285463299995,53472.74156712001
2024-09-15,21:21:12.000,259,11060207,3804,0,1726435271,13154.141018749993,28555.964231699996,53472.74156712001
2024-09-15,21:21:13.000,259,11060287,3845,0,1726435272,13154.215118159998,35015.77286544,53472.769515600005
2024-09-15,21:21:14.000,259,11060276,3485,0,1726435273,13154.316162809999,30401.511055259994,53472.71361864001
2024-09-15,21:21:15.000,259,11060283,3725,0,1726435274,13154.464361629995,31324.185779220003,53472.650734560004
2024-09-15,21:21:16.000,259,11060244,3365,0,1726435275,13154.53172472999,31324.04479662,53472.74156712001
2024-09-15,21:21:17.000,259,11060262,3325,0,1726435276,13154.65297830999,29939.750745480007,53472.74855424
2024-09-15,21:21:18.000,259,11060277,3645,0,1726435277,13154.84159499,28555.245220440003,53472.74855424
2024-09-15,21:21:19.000,259,11060330,3245,0,1726435278,13154.989793809997,33630.823245210006,53472.83239968001
2024-09-15,21:21:20.000,259,11060347,4045,0,1726435279,13155.070629529997,29477.905846139998,53472.85336104
2024-09-15,21:21:21.000,259,11060261,3725,0,1726435280,13155.191883109997,29016.392255910003,53472.84637392
2024-09-15,21:21:22.000,259,11060268,3605,0,1726435281,13155.225564660002,31323.41742405,53472.86733528
2024-09-15,21:21:23.000,259,11060239,3725,0,1726435282,13155.313136689998,30400.467784020002,53472.86733528
2024-09-15,21:21:24.000,259,11060216,3285,0,1726435283,13155.292927759998,26709.169712129995,53472.86034816001
2024-09-15,21:21:25.000,259,11060285,3645,0,1726435284,13155.319872999993,27170.485926719994,53472.937206480005
2024-09-15,21:21:26.000,259,11060265,3845,0,1726435285,13155.340081929993,30400.369096199996,53472.84637392
2024-09-15,21:21:27.000,259,11060185,3645,0,1726435286,13155.360290859993,30861.692359919994,53472.99310344
2024-09-15,21:21:28.000,259,11060186,3525,0,1726435287,13155.319872999993,30861.65006514,53473.06996176
2024-09-15,21:21:29.000,259,11060389,3804,0,1726435288,13155.292927759998,34553.00453007,53473.04900040001
2024-09-15,21:21:30.000,259,11060072,3165,0,1726435289,13155.225564660002,29938.71452337,53473.11887160001
2024-09-15,21:21:31.000,259,11060346,3245,0,1726435290,13155.185146800002,29477.39125965,53473.06996176
2024-09-15,21:21:32.000,259,11060181,3845,0,1726435291,13155.198619419993,34091.40635028,53473.13284584
2024-09-15,21:21:33.000,259,11060255,3965,0,1726435292,13155.124520010002,27170.2462563,53473.16079432
2024-09-15,21:21:34.000,259,11060209,3645,0,1726435293,13155.111047389997,28554.434570490004,53473.14682008001
2024-09-15,21:21:35.000,259,11060223,3725,0,1726435294,13155.043684290002,29938.622884680008,53473.18175568
2024-09-15,21:21:36.000,259,11060229,3924,0,1726435295,13154.989793809997,30861.290559510002,53473.18175568
2024-09-15,21:21:37.000,259,11060227,3765,0,1726435296,13154.969584879997,30399.875657099998,53473.13284584
2024-09-15,21:21:38.000,259,11060307,3485,0,1726435297,13154.996530119992,33629.73063006,53473.055987520005
2024-09-15,21:21:39.000,259,11060263,4004,0,1726435298,13154.983057500001,29938.249280789998,53473.1887428
2024-09-15,21:21:40.000,259,11060267,3804,0,1726435299,13154.915694399991,26708.337914789998,53473.16079432
2024-09-15,21:21:41.000,259,11060195,3605,0,1726435300,13154.895485469991,29476.700444910006,53473.223678400005
2024-09-15,21:21:42.000,259,11060204,3565,0,1726435301,13154.902221780001,25323.895831920003,53473.20271704
2024-09-15,21:21:43.000,259,11060334,3485,0,1726435302,13154.814649749991,25785.268439549996,53473.14682008001
2024-09-15,21:21:44.000,259,11060219,3804,0,1726435303,13154.767495579996,35936.18481866999,53473.174768560006
2024-09-15,21:21:45.000,259,11060283,3645,0,1726435304,13154.71360509999,27169.407409830004,53473.13284584
2024-09-15,21:21:46.000,259,11060269,4165,0,1726435305,13154.67318723999,27630.730673550002,53473.19572992001
2024-09-15,21:21:47.000,259,11060285,3804,0,1726435306,13154.646241999995,33167.617863780004,53473.104897360005
2024-09-15,21:21:48.000,259,11060350,3125,0,1726435307,13154.70013248,26246.239246769997,53473.20271704
2024-09-15,21:21:49.000,259,11060264,3365,0,1726435308,13154.70013248,29014.778005140004,53473.24463976001
2024-09-15,21:21:50.000,259,11060247,3845,0,1726435309,13154.72034141,29937.487974749994,53473.153807200004
2024-09-15,21:21:51.000,259,11060276,3245,0,1726435310,13154.69339616999,29937.452729099998,53473.13284584
2024-09-15,21:21:52.000,259,11060259,3685,0,1726435311,13154.74055034,29014.397352119995,53473.11887160001
2024-09-15,21:21:53.000,259,11060349,3924,0,1726435312,13154.75402295999,31321.387274609995,53473.20970416
2024-09-15,21:21:54.000,259,11060228,3325,0,1726435313,13154.71360509999,30398.529273270004,53473.16079432
2024-09-15,21:21:55.000,259,11060175,3965,0,1726435314,13154.706868789995,33166.927049039994,53473.174768560006
2024-09-15,21:21:56.000,259,11060242,3405,0,1726435315,13154.706868789995,29475.607829760003,53473.03502616
2024-09-15,21:21:57.000,259,11060343,3685,0,1726435316,13154.65297830999,33166.905901649996,53473.07694888001
2024-09-15,21:21:58.000,259,11060314,3725,0,1726435317,13154.605824139995,26707.19595573,53473.06297464
2024-09-15,21:21:59.000,259,11060297,3965,0,1726435318,13154.5788789,35473.88172588,53473.12585872001
2024-09-15,21:22:00.000,259,11060329,3924,0,1726435319,13154.49130686999,28552.651140600006,53473.174768560006
2024-09-15,21:22:01.000,259,11060289,3765,0,1726435320,13154.403734839994,29936.987486519996,53473.11188448
2024-09-15,21:22:02.000,259,11060218,3365,0,1726435321,13154.39699853,32243.913966840002,53473.083936
2024-09-15,21:22:03.000,259,11060200,3365,0,1726435322,13154.302690189994,27168.47692467,53473.14682008001
2024-09-15,21:22:04.000,259,11060221,4004,0,1726435323,13154.248799709989,30398.437634579997,53473.11188448
2024-09-15,21:22:05.000,259,11060034,3444,0,1726435324,13154.221854469994,29014.17177996,53473.07694888001
2024-09-15,21:22:06.000,259,11060109,3924,0,1726435325,13154.167963989988,29014.207025609998,53473.09791024001
2024-09-15,21:22:07.000,259,11060142,3525,0,1726435326,13154.066919340003,26707.224152249997,53473.09791024001
2024-09-15,21:22:08.000,259,11060139,3725,0,1726435327,13154.087128269988,25784.316806999996,53473.02105192
2024-09-15,21:22:09.000,259,11060233,3485,0,1726435328,13154.013028859998,27168.51217032,53473.0140648
2024-09-15,21:22:10.000,259,11060262,3285,0,1726435329,13154.019765169993,32705.279525339996,53473.06996176
2024-09-15,21:22:11.000,259,11060360,3365,0,1726435330,13153.952402069997,31782.372180089995,53473.04900040001
2024-09-15,21:22:12.000,259,11060284,3485,0,1726435331,13153.878302659992,30859.619915699994,53473.02105192
2024-09-15,21:22:13.000,259,11060263,3645,0,1726435332,13153.824412180002,28090.961322119998,53473.02105192
2024-09-15,21:22:14.000,259,11060281,3605,0,1726435333,13153.783994320002,31782.17480445,53473.03502616
2024-09-15,21:22:15.000,259,11060293,4004,0,1726435334,13153.716631219992,30859.267459199997,53472.986116320004
2024-09-15,21:22:16.000,259,11060311,3685,0,1726435335,13153.615586569991,29936.367163079994,53472.90227088
2024-09-15,21:22:17.000,259,11060358,3565,0,1726435336,13153.528014539996,29936.183885699997,53472.90227088
2024-09-15,21:22:18.000,259,11060184,3165,0,1726435337,13153.49433298999,29936.16273831,53472.91624512
2024-09-15,21:22:19.000,259,11060309,3965,0,1726435338,13153.49433298999,26706.23022492,53472.81143832001
2024-09-15,21:22:20.000,259,11060319,3605,0,1726435339,13153.386552029995,30858.858609660005,53472.8743224
2024-09-15,21:22:21.000,259,11060290,3365,0,1726435340,13153.33266154999,29474.54341113,53472.89528376
2024-09-15,21:22:22.000,259,11060277,3845,0,1726435341,13153.285507379995,28551.621967619998,53472.81143832001
2024-09-15,21:22:23.000,259,11060282,3444,0,1726435342,13153.265298449995,32242.82840082,53472.82541256
2024-09-15,21:22:24.000,259,11060237,3765,0,1726435343,13153.27203475999,26244.561553830004,53472.818425440004
2024-09-15,21:22:25.000,259,11060296,3485,0,1726435344,13153.19793535,26244.554504700005,53472.77650272
2024-09-15,21:22:26.000,259,11060300,3285,0,1726435345,13153.19119903999,27167.20103214,53472.75554136
2024-09-15,21:22:27.000,259,11060206,3285,0,1726435346,13153.265298449995,32242.51118997,53472.67868304
2024-09-15,21:22:28.000,259,11060281,3804,0,1726435347,13153.25182582999,37317.891839100004,53472.64374744001
2024-09-15,21:22:29.000,259,11060256,3005,0,1726435348,13153.29224368999,34549.36012986,53472.65772168
2024-09-15,21:22:30.000,259,11060164,3485,0,1726435349,13153.325925239995,32242.18692999,53472.60881184
2024-09-15,21:22:31.000,259,11060271,3725,0,1726435350,13153.346134169995,30857.977468409998,53472.59483760001
2024-09-15,21:22:32.000,259,11060215,3645,0,1726435351,13153.39328833999,28550.888858100006,53472.56688912
2024-09-15,21:22:33.000,259,11060267,3645,0,1726435352,13153.406760959995,26705.201051940006,53472.52496640001
2024-09-15,21:22:34.000,259,11060285,3645,0,1726435353,13153.44044251,25320.864706020002,53472.483043680004
2024-09-15,21:22:35.000,259,11060287,3845,0,1726435354,13153.487596679995,35010.16880709,53472.434133840005
2024-09-15,21:22:36.000,259,11060285,3885,0,1726435355,13153.575168709991,27627.777088079994,53472.37124976
2024-09-15,21:22:37.000,259,11060286,3565,0,1726435356,13153.608850259996,29473.359157290004,53472.3502884
2024-09-15,21:22:38.000,259,11060262,3325,0,1726435357,13153.682949670001,25320.74487081,53472.385224000005
2024-09-15,21:22:39.000,259,11060227,3605,0,1726435358,13153.750312769997,34548.77505207001,53472.25246872
2024-09-15,21:22:40.000,259,11060209,3685,0,1726435359,13153.891775279997,31780.504160640005,53472.287404320006
2024-09-15,21:22:41.000,259,11060172,3245,0,1726435360,13153.932193139997,21168.243370409997,53472.32932704001
2024-09-15,21:22:42.000,259,11060267,3725,0,1726435361,13154.019765169993,31780.39842369,53472.25246872
2024-09-15,21:22:43.000,259,11060267,3765,0,1726435362,13154.066919340003,33164.63608179,53472.25945584001
2024-09-15,21:22:44.000,259,11060283,3725,0,1726435363,13154.134282439998,31780.320883260007,53472.2454816
2024-09-15,21:22:45.000,259,11060255,3885,0,1726435364,13154.114073509998,24398.020802939995,53472.23150736
2024-09-15,21:22:46.000,259,11060269,3565,0,1726435365,13154.093864579998,34548.60587295001,53472.19657176
2024-09-15,21:22:47.000,259,11060167,4004,0,1726435366,13154.167963989988,31780.208097180002,53472.217533120005
2024-09-15,21:22:48.000,259,11060238,3485,0,1726435367,13154.114073509998,27627.53741766,53472.12670056
2024-09-15,21:22:49.000,259,11060327,3924,0,1726435368,13154.033237789998,29473.056044700003,53472.27343008
2024-09-15,21:22:50.000,259,11060199,4004,0,1726435369,13154.093864579998,29011.655240549997,53472.28041720001
2024-09-15,21:22:51.000,259,11060193,3725,0,1726435370,13153.972610999997,31779.806296769995,53472.217533120005
2024-09-15,21:22:52.000,259,11060252,3245,0,1726435371,13153.864830040002,32241.087265709997,53472.19657176
2024-09-15,21:22:53.000,259,11060261,3685,0,1726435372,13153.817675869992,29934.104392349996,53472.119713440006
2024-09-15,21:22:54.000,259,11060170,3365,0,1726435373,13153.770521699997,27627.177912030005,53472.18958464001
2024-09-15,21:22:55.000,259,11060396,3444,0,1726435374,13153.736840149992,28088.54347053,53472.13368768
2024-09-15,21:22:56.000,259,11060199,3965,0,1726435375,13153.703158600001,31779.58072461,53472.168623280006
2024-09-15,21:22:57.000,259,11060310,3245,0,1726435376,13153.669477049996,29933.857672800004,53472.09176496001
2024-09-15,21:22:58.000,259,11060329,3765,0,1726435377,13153.709894909996,30395.251427819996,53472.01490664
2024-09-15,21:22:59.000,259,11060317,3725,0,1726435378,13153.696422289991,33624.916074270004,53471.97298392001
2024-09-15,21:23:00.000,259,11060309,3725,0,1726435379,13153.716631219992,30395.152740000005,53472.04285512001
2024-09-15,21:23:01.000,259,11060288,3365,0,1726435380,13153.750312769997,29010.915081900006,53471.94503544001
2024-09-15,21:23:02.000,259,11060261,3765,0,1726435381,13153.770521699997,31779.28466115,53471.952022560006
2024-09-15,21:23:03.000,259,11060212,3325,0,1726435382,13153.770521699997,29472.30178779,53471.95900968
2024-09-15,21:23:04.000,259,11060332,3365,0,1726435383,13153.783994320002,23012.732824470004,53471.979971040004
2024-09-15,21:23:05.000,259,11060200,3285,0,1726435384,13153.804203250002,31317.64418658,53471.88913848
2024-09-15,21:23:06.000,259,11060345,3845,0,1726435385,13153.783994320002,31778.925155520003,53471.87516424001
2024-09-15,21:23:07.000,259,11060319,4085,0,1726435386,13153.723367530001,29010.52033062,53471.833241520006
2024-09-15,21:23:08.000,259,11060272,3205,0,1726435387,13153.736840149992,29010.386397149996,53471.8961256
2024-09-15,21:23:09.000,259,11060318,3405,0,1726435388,13153.703158600001,28087.507248420006,53471.88913848
2024-09-15,21:23:10.000,259,11060401,4085,0,1726435389,13153.642531810001,30855.686501160002,53471.9659968
2024-09-15,21:23:11.000,259,11060255,3725,0,1726435390,13153.52127823,29471.385400889994,53471.91009984
2024-09-15,21:23:12.000,259,11060408,3444,0,1726435391,13153.40002465,27625.718742120007,53471.812280160004
2024-09-15,21:23:13.000,259,11060298,3645,0,1726435392,13153.285507379995,34546.336053089995,53471.882151360005
2024-09-15,21:23:14.000,259,11060232,3444,0,1726435393,13153.096890699999,28086.802335419998,53471.87516424001
2024-09-15,21:23:15.000,259,11060229,3605,0,1726435394,13152.867856159988,29470.807372230003,53471.77734456001
2024-09-15,21:23:16.000,259,11060297,3965,0,1726435395,13152.726393650002,24856.890969419997,53471.86119
2024-09-15,21:23:17.000,259,11060309,3765,0,1726435396,13152.598403759992,31316.072230589998,53471.85420288001
2024-09-15,21:23:18.000,259,11060309,3485,0,1726435397,13152.416523389991,34084.32197463,53471.81926728
2024-09-15,21:23:19.000,259,11060234,3245,0,1726435398,13152.28179719,32699.95743219,53471.80529304001
2024-09-15,21:23:20.000,259,11060203,3725,0,1726435399,13152.126862059995,30393.009804479996,53471.79830592
2024-09-15,21:23:21.000,259,11060133,3804,0,1726435400,13151.985399549994,29931.531459899998,53471.763370320004
2024-09-15,21:23:22.000,259,11060268,3485,0,1726435401,13151.843937039994,30854.241429510002,53471.77734456001
2024-09-15,21:23:23.000,259,11060247,3845,0,1726435402,13151.729419769988,35929.36830996,53471.62362792
2024-09-15,21:23:24.000,259,11060208,3165,0,1726435403,13151.628375120003,29008.59591813,53471.58869232001
2024-09-15,21:23:25.000,259,11060251,3804,0,1726435404,13151.500385229992,26240.148798449998,53471.60965368001
2024-09-15,21:23:26.000,259,11060228,3125,0,1726435405,13151.426285820002,29469.665413170005,53471.476898400004
2024-09-15,21:23:27.000,259,11060288,3205,0,1726435406,13151.331977479997,30853.874874750007,53471.46292416
2024-09-15,21:23:28.000,259,11060293,3685,0,1726435407,13151.230932829996,27162.73893285,53471.448949920006
2024-09-15,21:23:29.000,259,11060306,3485,0,1726435408,13151.210723899996,29008.10247903,53471.40004008001
2024-09-15,21:23:30.000,259,11060277,3804,0,1726435409,13151.136624489991,31776.204191340003,53471.34414312
2024-09-15,21:23:31.000,259,11060191,3765,0,1726435410,13150.98168936,26701.063212630004,53471.32318176001
2024-09-15,21:23:32.000,259,11060311,3645,0,1726435411,13150.887381019995,28546.419709680005,53471.35113024001
2024-09-15,21:23:33.000,259,11060235,3605,0,1726435412,13150.806545299994,32237.266637249995,53471.330168880006
2024-09-15,21:23:34.000,259,11060305,3645,0,1726435413,13150.705500649994,28084.779235110007,53471.260297680004
2024-09-15,21:23:35.000,259,11060368,3165,0,1726435414,13150.530356589989,29007.503302979996,53471.1974136
2024-09-15,21:23:36.000,259,11060216,3365,0,1726435415,13150.422575629993,28084.68054729,53471.22536208
2024-09-15,21:23:37.000,259,11060300,3405,0,1726435416,13150.308058360002,29468.629191059998,53471.18343936001
2024-09-15,21:23:38.000,259,11060237,3804,0,1726435417,13150.166595850002,29930.029995210003,53471.113568160006
2024-09-15,21:23:39.000,259,11060301,4004,0,1726435418,13150.038605959991,24855.008851709994,53471.113568160006
2024-09-15,21:23:40.000,259,11060310,3365,0,1726435419,13149.930824999996,33159.72988730999,53471.03670984001
2024-09-15,21:23:41.000,259,11060245,3685,0,1726435420,13149.829780349995,29468.791321049997,53470.93889016001
2024-09-15,21:23:42.000,259,11060241,3845,0,1726435421,13149.728735699995,28546.032007529997,53470.8829932
2024-09-15,21:23:43.000,259,11060223,3765,0,1726435422,13149.708526769995,28084.631203380006,53470.90395456
2024-09-15,21:23:44.000,259,11060202,3005,0,1726435423,13149.63442735999,32698.603999230007,53470.7432508
2024-09-15,21:23:45.000,259,11060371,3804,0,1726435424,13149.61421842999,30391.719813689997,53470.78517352
2024-09-15,21:23:46.000,259,11060306,3325,0,1726435425,13149.6613726,31314.556667640005,53470.71530232
2024-09-15,21:23:47.000,259,11060111,3804,0,1726435426,13149.68158153,30391.726862819996,53470.66639248
2024-09-15,21:23:48.000,259,11060277,3685,0,1726435427,13149.75568093999,28084.983659880003,53470.610495520006
2024-09-15,21:23:49.000,259,11060301,3885,0,1726435428,13149.849989279995,29469.108531899998,53470.589534160004
2024-09-15,21:23:50.000,259,11060313,3565,0,1726435429,13149.930824999996,28085.0118564,53470.638444000004
2024-09-15,21:23:51.000,259,11060208,3405,0,1726435430,13150.025133340001,29930.424746489996,53470.5685728
2024-09-15,21:23:52.000,259,11060340,3365,0,1726435431,13150.079023819992,34082.75001864,53470.55459856
2024-09-15,21:23:53.000,259,11060287,3804,0,1726435432,13150.146386920002,29007.6019908,53470.52665008
2024-09-15,21:23:54.000,259,11060257,3725,0,1726435433,13150.274376809997,26700.710756130007,53470.4288304
2024-09-15,21:23:55.000,259,11060320,3245,0,1726435434,13150.281113119992,27623.455971389994,53470.3589592
2024-09-15,21:23:56.000,259,11060236,3325,0,1726435435,13150.375421459998,26239.225362419995,53470.47774024
2024-09-15,21:23:57.000,259,11060230,3285,0,1726435436,13150.409103010003,28084.68759642,53470.40786904
2024-09-15,21:23:58.000,259,11060248,3485,0,1726435437,13150.415839319998,32237.097458129996,53470.37992056
2024-09-15,21:23:59.000,259,11060252,3405,0,1726435438,13150.543829209993,26239.147821990002,53470.34498496001
2024-09-15,21:24:00.000,259,11060338,3325,0,1726435439,13150.516883969998,26239.126674600004,53470.24716528001
2024-09-15,21:24:01.000,259,11060283,3885,0,1726435440,13150.611192309989,30852.866849159996,53470.31004936
2024-09-15,21:24:02.000,259,11060370,3444,0,1726435441,13150.644873859994,24393.586900170005,53470.205242560005
2024-09-15,21:24:03.000,259,11060314,3365,0,1726435442,13150.718973269999,31314.091425060004,53470.23319104
2024-09-15,21:24:04.000,259,11060334,3725,0,1726435443,13150.685291719994,30391.289816760007,53470.21222968
2024-09-15,21:24:05.000,259,11060193,3565,0,1726435444,13150.75939113,21625.308959610004,53470.17030696
2024-09-15,21:24:06.000,259,11060183,3845,0,1726435445,13150.79307267999,32236.773198149996,53470.14235848
2024-09-15,21:24:07.000,259,11060276,3485,0,1726435446,13150.846963159995,29007.164944739998,53470.14235848
2024-09-15,21:24:08.000,259,11060267,3645,0,1726435447,13150.96148043,33159.49021689,53470.14235848
2024-09-15,21:24:09.000,259,11060293,3924,0,1726435448,13151.00189829,27161.639268569998,53470.135371360004
2024-09-15,21:24:10.000,259,11060276,3085,0,1726435449,13151.089470319996,35004.85376307,53470.135371360004
2024-09-15,21:24:11.000,259,11060248,3444,0,1726435450,13151.156833419991,29468.488208459996,53470.05152592
2024-09-15,21:24:12.000,259,11060265,3605,0,1726435451,13151.170306039996,33159.34218516,53470.0445388
2024-09-15,21:24:13.000,259,11060249,4085,0,1726435452,13151.197251279991,31775.224362270004,53470.00960320001
2024-09-15,21:24:14.000,259,11060290,3405,0,1726435453,13151.244405450001,29468.488208459996,53469.95370624
2024-09-15,21:24:15.000,259,11060338,3325,0,1726435454,13151.284823310001,27161.561728140005,53470.01659032
2024-09-15,21:24:16.000,259,11060254,3405,0,1726435455,13151.291559619996,32236.702706850003,53470.00261608
2024-09-15,21:24:17.000,259,11060381,3765,0,1726435456,13151.278086999992,29468.382471510005,53470.00261608
2024-09-15,21:24:18.000,259,11060246,3325,0,1726435457,13151.305032240001,31775.323050089995,53469.89082216001
2024-09-15,21:24:19.000,259,11060316,3285,0,1726435458,13151.325241170001,28545.69364929,53469.91178352001
2024-09-15,21:24:20.000,259,11060207,3965,0,1726435459,13151.379131649992,29007.12969909,53469.87684792
2024-09-15,21:24:21.000,259,11060295,3965,0,1726435460,13151.365659030002,25777.570789589998,53469.89082216001
2024-09-15,21:24:22.000,259,11060265,3645,0,1726435461,13151.345450100001,25777.641280890006,53469.92575776
2024-09-15,21:24:23.000,259,11060249,3924,0,1726435462,13151.365659030002,28084.595957729995,53469.87684792
2024-09-15,21:24:24.000,259,11060261,4125,0,1726435463,13151.379131649992,32236.864836840003,53469.81396384001
2024-09-15,21:24:25.000,259,11060248,3485,0,1726435464,13151.325241170001,25316.26162413,53469.84191232001
2024-09-15,21:24:26.000,259,11060250,3285,0,1726435465,13151.325241170001,26700.499282229997,53469.85588656
2024-09-15,21:24:27.000,259,11060197,3725,0,1726435466,13151.244405450001,28545.954467100004,53469.82793808
2024-09-15,21:24:28.000,259,11060209,4045,0,1726435467,13151.217460209991,35466.607023720004,53469.84889944
2024-09-15,21:24:29.000,259,11060224,3405,0,1726435468,13151.18377866,25777.761116099995,53469.84191232001
2024-09-15,21:24:30.000,259,11060292,3485,0,1726435469,13151.11641555999,28546.088400570006,53469.76505400001
2024-09-15,21:24:31.000,259,11060226,3365,0,1726435470,13151.08273401,31314.366341130008,53469.84191232001
2024-09-15,21:24:32.000,259,11060219,4004,0,1726435471,13151.04231615,31314.218309400007,53469.799989600004
2024-09-15,21:24:33.000,259,11060167,3645,0,1726435472,13150.98168936,28084.610055989993,53469.79300248001
2024-09-15,21:24:34.000,259,11060221,3804,0,1726435473,13150.948007809995,31775.499278339994,53469.751079760004
2024-09-15,21:24:35.000,259,11060217,3924,0,1726435474,13150.90085364,34082.376414750004,53469.78601536
2024-09-15,21:24:36.000,259,11060299,3645,0,1726435475,13150.75939113,30391.416701099995,53469.70915704
2024-09-15,21:24:37.000,259,11060170,3365,0,1726435476,13150.725709579994,28084.490220780004,53469.78601536
2024-09-15,21:24:38.000,259,11060203,4004,0,1726435477,13150.71223695999,30391.325062410004,53469.71614416
2024-09-15,21:24:39.000,259,11060281,3885,0,1726435478,13150.671819099989,31775.456983559998,53469.66723432
2024-09-15,21:24:40.000,259,11060183,3685,0,1726435479,13150.665082789994,26700.32305398,53469.78601536
2024-09-15,21:24:41.000,259,11060169,4045,0,1726435480,13150.651610169989,27161.885988120004,53469.73710552
2024-09-15,21:24:42.000,259,11060228,3205,0,1726435481,13150.644873859994,28084.426778609995,53469.76505400001
2024-09-15,21:24:43.000,259,11060279,3685,0,1726435482,13150.638137549999,28545.83463189,53469.69518280001
2024-09-15,21:24:44.000,259,11060291,3725,0,1726435483,13150.604455999994,32698.117609260007,53469.70915704
2024-09-15,21:24:45.000,259,11060242,3325,0,1726435484,13150.584247069994,32698.19514969,53469.68819568
2024-09-15,21:24:46.000,259,11060330,3325,0,1726435485,13150.597719689998,28545.623157990005,53469.7301184
2024-09-15,21:24:47.000,259,11060283,3965,0,1726435486,13150.617928619999,27161.688612480008,53469.76505400001
2024-09-15,21:24:48.000,259,11060256,3245,0,1726435487,13150.617928619999,29007.009863879997,53469.69518280001
2024-09-15,21:24:49.000,259,11060286,3325,0,1726435488,13150.651610169989,28545.700698419998,53469.69518280001
2024-09-15,21:24:50.000,259,11060322,3405,0,1726435489,13150.651610169989,27161.484187709997,53469.64627296001
2024-09-15,21:24:51.000,259,11060203,3085,0,1726435490,13150.638137549999,26700.13272747,53469.68819568
2024-09-15,21:24:52.000,259,11060207,3645,0,1726435491,13150.678555409999,29468.28378369,53469.6602472
2024-09-15,21:24:53.000,259,11060249,3924,0,1726435492,13150.617928619999,32697.948430139993,53469.751079760004
2024-09-15,21:24:54.000,259,11060248,3325,0,1726435493,13150.665082789994,29006.875930409995,53469.71614416
2024-09-15,21:24:55.000,259,11060263,3845,0,1726435494,13150.624664929994,27622.92023751,53469.7301184
2024-09-15,21:24:56.000,259,11060274,3405,0,1726435495,13150.624664929994,28545.566764949996,53469.751079760004
2024-09-15,21:24:57.000,259,11060370,3365,0,1726435496,13150.550565519989,24854.649346079997,53469.82793808
2024-09-15,21:24:58.000,259,11060312,3125,0,1726435497,13150.516883969998,26700.083383560006,53469.80697672
2024-09-15,21:24:59.000,259,11060288,3405,0,1726435498,13150.415839319998,28084.109567759995,53469.77902824
2024-09-15,21:25:00.000,259,11060274,3045,0,1726435499,13150.375421459998,28545.602010600007,53469.79300248001
2024-09-15,21:25:01.000,259,11060202,3245,0,1726435500,13150.308058360002,28545.609059730006,53469.84889944
2024-09-15,21:25:02.000,259,11060227,4125,0,1726435501,13150.247431570002,35927.563732680006,53469.84191232001
2024-09-15,21:25:03.000,259,11060317,3725,0,1726435502,13150.132914299997,28545.728894939995,53469.8349252
2024-09-15,21:25:04.000,259,11060320,3525,0,1726435503,13150.112705369997,33620.79233322,53469.74409264001
2024-09-15,21:25:05.000,259,11060262,3325,0,1726435504,13149.937561309991,28545.82053363,53469.89082216001
2024-09-15,21:25:06.000,259,11060315,4004,0,1726435505,13149.87693451999,24854.92426215,53469.82793808
2024-09-15,21:25:07.000,259,11060245,4004,0,1726435506,13149.809571419995,33159.84972252,53469.78601536
2024-09-15,21:25:08.000,259,11060244,3605,0,1726435507,13149.73547200999,30853.064224800008,53469.73710552
2024-09-15,21:25:09.000,259,11060385,3804,0,1726435508,13149.708526769995,26239.429787190005,53469.799989600004
2024-09-15,21:25:10.000,259,11060275,3765,0,1726435509,13149.63442735999,30853.092421320005,53469.67422144001
2024-09-15,21:25:11.000,259,11060273,3725,0,1726435510,13149.60074581,29469.157875810008,53469.6602472
2024-09-15,21:25:12.000,259,11060363,3804,0,1726435511,13149.57380056999,29007.891005130004,53469.62531160001
2024-09-15,21:25:13.000,259,11060229,3924,0,1726435512,13149.57380056999,31776.23943699,53469.75806688
2024-09-15,21:25:14.000,259,11060234,3325,0,1726435513,13149.60074581,32698.970553990002,53469.632298720004
2024-09-15,21:25:15.000,259,11060158,3444,0,1726435514,13149.53338270999,27623.829575280004,53469.64627296001
2024-09-15,21:25:16.000,259,11060162,3285,0,1726435515,13149.56032795,29469.55967622,53469.61133736
2024-09-15,21:25:17.000,259,11060190,3285,0,1726435516,13149.59400949999,27624.055147439998,53469.61832448
2024-09-15,21:25:18.000,259,11060258,3165,0,1726435517,13149.6613726,29008.25051076,53469.632298720004
2024-09-15,21:25:19.000,259,11060406,3485,0,1726435518,13149.67484521999,26701.316981309996,53469.63928584
2024-09-15,21:25:20.000,259,11060290,3365,0,1726435519,13149.69505414999,30853.832579969996,53469.6602472
2024-09-15,21:25:21.000,259,11060314,3565,0,1726435520,13149.69505414999,22087.78123152,53469.61832448
2024-09-15,21:25:22.000,259,11060342,3444,0,1726435521,13149.74220832,30392.615053200003,53469.56242752
2024-09-15,21:25:23.000,259,11060261,3885,0,1726435522,13149.78262618,31315.444858019997,53469.56941464
2024-09-15,21:25:24.000,259,11060235,4004,0,1726435523,13149.84325297,30392.706691889995,53469.59736312001
2024-09-15,21:25:25.000,259,11060250,3365,0,1726435524,13149.82304404,25317.629155350005,53469.57640176001
2024-09-15,21:25:26.000,259,11060175,3845,0,1726435525,13149.84325297,29470.074262709997,53469.583388880004
2024-09-15,21:25:27.000,259,11060226,3325,0,1726435526,13149.88367083,32238.436792830005,53469.57640176001
2024-09-15,21:25:28.000,259,11060254,3405,0,1726435527,13149.910616069996,30854.290773419998,53469.604350240006
2024-09-15,21:25:29.000,259,11060229,4004,0,1726435528,13149.96450655,29008.786244639996,53469.54146616
2024-09-15,21:25:30.000,259,11060272,3605,0,1726435529,13149.94429762,29470.257540089995,53469.534479040005
2024-09-15,21:25:31.000,259,11060265,3885,0,1726435530,13149.998188099991,30854.537492970005,53469.583388880004
2024-09-15,21:25:32.000,259,11060207,3765,0,1726435531,13150.038605959991,25779.283728180002,53469.590376
2024-09-15,21:25:33.000,259,11060370,3365,0,1726435532,13150.173332159997,26240.76207276,53469.51351768
2024-09-15,21:25:34.000,259,11060348,3285,0,1726435533,13150.200277399992,28086.407584140004,53469.56242752
2024-09-15,21:25:35.000,259,11060226,3444,0,1726435534,13150.335003599997,24395.41262484,53469.59736312001
2024-09-15,21:25:36.000,259,11060302,3245,0,1726435535,13150.436048249998,24395.483116140007,53469.55544040001
2024-09-15,21:25:37.000,259,11060309,3965,0,1726435536,13150.510147659988,34084.63213635,53469.583388880004
2024-09-15,21:25:38.000,259,11060276,3485,0,1726435537,13150.75265481999,31316.579767949996,53469.5205048
2024-09-15,21:25:39.000,259,11060298,3285,0,1726435538,13150.887381019995,23934.512308920006,53469.49954344
2024-09-15,21:25:40.000,259,11060168,3565,0,1726435539,13151.008634599995,34085.22426327001,53469.56941464
2024-09-15,21:25:41.000,259,11060289,3765,0,1726435540,13151.16356973,26241.763049219997,53469.59736312001
2024-09-15,21:25:42.000,259,11060245,3924,0,1726435541,13151.291559619996,32701.289717759995,53469.54845328
2024-09-15,21:25:43.000,259,11060257,4004,0,1726435542,13151.412813199997,26703.51630987,53469.5205048
2024-09-15,21:25:44.000,259,11060170,3365,0,1726435543,13151.527330470002,28549.147722990005,53469.57640176001
2024-09-15,21:25:45.000,259,11060287,4085,0,1726435544,13151.581220949993,30394.814381760007,53469.54146616
2024-09-15,21:25:46.000,259,11060281,4085,0,1726435545,13151.648584049988,26242.348127010002,53469.54845328
2024-09-15,21:25:47.000,259,11060328,3565,0,1726435546,13151.742892389993,30394.87782393,53469.56941464
2024-09-15,21:25:48.000,259,11060201,3845,0,1726435547,13151.783310249994,28549.380344279998,53469.51351768
2024-09-15,21:25:49.000,259,11060242,3605,0,1726435548,13151.803519179994,29472.26654214,53469.68819568
2024-09-15,21:25:50.000,259,11060223,3885,0,1726435549,13151.796782869998,30395.18798565,53469.59736312001
2024-09-15,21:25:51.000,259,11060327,3965,0,1726435550,13151.803519179994,33624.95836905,53469.68120856
2024-09-15,21:25:52.000,259,11060235,3525,0,1726435551,13151.843937039994,27165.502191809996,53469.66723432
2024-09-15,21:25:53.000,259,11060277,3885,0,1726435552,13151.864145969994,28549.887881639996,53469.74409264001
2024-09-15,21:25:54.000,259,11060228,3405,0,1726435553,13151.837200729999,28549.909029029994,53469.63928584
2024-09-15,21:25:55.000,259,11060079,3685,0,1726435554,13151.783310249994,30395.603884320008,53469.68819568
2024-09-15,21:25:56.000,259,11060324,3525,0,1726435555,13151.736156079998,32241.193002660002,53469.73710552
2024-09-15,21:25:57.000,259,11060190,3525,0,1726435556,13151.756365009998,33625.508201189994,53469.72313128001
2024-09-15,21:25:58.000,259,11060253,3965,0,1726435557,13151.722683459993,30857.16681846,53469.7301184
2024-09-15,21:25:59.000,259,11060127,3765,0,1726435558,13151.662056669993,29473.09129035,53469.77902824
2024-09-15,21:26:00.000,259,11060171,3645,0,1726435559,13151.668792979988,33164.31887094,53469.75806688
2024-09-15,21:26:01.000,259,11060074,3485,0,1726435560,13151.682265599993,27166.178908290007,53469.79300248001
2024-09-15,21:26:02.000,259,11060252,3525,0,1726435561,13151.635111429998,27627.70659678,53469.78601536
2024-09-15,21:26:03.000,259,11060287,3845,0,1726435562,13151.561012019993,23475.169850730003,53469.79300248001
2024-09-15,21:26:04.000,259,11060152,3485,0,1726435563,13151.513857849997,25782.145674960004,53469.84889944
2024-09-15,21:26:05.000,259,11060255,4004,0,1726435564,13151.358922719992,29934.802256220006,53469.8349252
2024-09-15,21:26:06.000,259,11060209,3525,0,1726435565,13151.257878069991,28550.557548990007,53469.751079760004
2024-09-15,21:26:07.000,259,11060217,3845,0,1726435566,13151.129888179996,28550.64918768,53469.8349252
2024-09-15,21:26:08.000,259,11060293,3804,0,1726435567,13150.988425669995,30857.6461593,53469.76505400001
2024-09-15,21:26:09.000,259,11060275,3845,0,1726435568,13150.79307267999,28089.18494136,53469.76505400001
2024-09-15,21:26:10.000,259,11060242,3285,0,1726435569,13150.665082789994,30857.561569740006,53469.8349252
2024-09-15,21:26:11.000,259,11060283,3845,0,1726435570,13150.409103010003,29934.844551000002,53469.81396384001
2024-09-15,21:26:12.000,259,11060237,3565,0,1726435571,13150.213750019997,34087.339002270004,53469.75806688
2024-09-15,21:26:13.000,259,11060322,3444,0,1726435572,13149.96450655,30396.16781472,53469.71614416
2024-09-15,21:26:14.000,259,11060332,3605,0,1726435573,13149.647899979995,28089.199039619998,53469.73710552
2024-09-15,21:26:15.000,259,11060279,3885,0,1726435574,13149.506437469994,28089.107400930006,53469.79300248001
2024-09-15,21:26:16.000,259,11060229,4004,0,1726435575,13149.203303519993,25782.18092061,53469.751079760004
2024-09-15,21:26:17.000,259,11060312,3444,0,1726435576,13148.967532670002,29473.288665989996,53469.702169920005
2024-09-15,21:26:18.000,259,11060202,3525,0,1726435577,13148.738498129991,29473.352108160005,53469.68819568
2024-09-15,21:26:19.000,259,11060338,3325,0,1726435578,13148.51619989999,27166.390382190002,53469.71614416
2024-09-15,21:26:20.000,259,11060195,3924,0,1726435579,13148.307374289994,32241.756933059994,53469.61832448
2024-09-15,21:26:21.000,259,11060291,3845,0,1726435580,13148.091812369988,28550.585745510005,53469.68120856
2024-09-15,21:26:22.000,259,11060316,3405,0,1726435581,13147.876250449997,26705.09531499,53469.59736312001
2024-09-15,21:26:23.000,259,11060291,3645,0,1726435582,13147.815623659997,31319.032865190005,53469.61133736
2024-09-15,21:26:24.000,259,11060286,3525,0,1726435583,13147.653952219996,28089.445759170005,53469.56242752
2024-09-15,21:26:25.000,259,11060219,3685,0,1726435584,13147.586589120001,35010.584705760004,53469.5205048
2024-09-15,21:26:26.000,259,11060304,3245,0,1726435585,13147.39797243999,31319.455812989996,53469.47858208001
2024-09-15,21:26:27.000,259,11060280,3485,0,1726435586,13147.37776350999,32242.398403889994,53469.47858208001
2024-09-15,21:26:28.000,259,11060309,3845,0,1726435587,13147.26324624,31781.166778860003,53469.47159496
2024-09-15,21:26:29.000,259,11060215,3804,0,1726435588,13147.17567420999,28090.14362304,53469.3458268
2024-09-15,21:26:30.000,259,11060272,3525,0,1726435589,13147.05442062999,27167.306769090006,53469.33185256
2024-09-15,21:26:31.000,259,11060227,3685,0,1726435590,13147.007266459994,30858.795167489996,53469.35980104001
2024-09-15,21:26:32.000,259,11060302,3405,0,1726435591,13146.933167049989,35011.43765049,53469.28992984001
2024-09-15,21:26:33.000,259,11060322,3245,0,1726435592,13146.892749189989,29013.38932653,53469.30390408
2024-09-15,21:26:34.000,259,11060303,3685,0,1726435593,13146.832122399988,30859.140574859994,53469.22005864001
2024-09-15,21:26:35.000,259,11060148,3605,0,1726435594,13146.771495610003,30397.803212879997,53469.17114880001
2024-09-15,21:26:36.000,259,11060219,4004,0,1726435595,13146.758022989998,27629.405437110006,53469.19211016001
2024-09-15,21:26:37.000,259,11060248,3325,0,1726435596,13146.737814059998,27168.046927739997,53469.199097280005
2024-09-15,21:26:38.000,259,11060246,3525,0,1726435597,13146.670450960002,29475.213078479996,53469.15717456
2024-09-15,21:26:39.000,259,11060308,3525,0,1726435598,13146.650242030002,29013.86866737,53469.17813592
2024-09-15,21:26:40.000,259,11060258,3365,0,1726435599,13146.630033100002,31320.957277680005,53469.04538064
2024-09-15,21:26:41.000,259,11060323,3804,0,1726435600,13146.663714649992,23015.79919602,53469.05236776001
2024-09-15,21:26:42.000,259,11060265,3965,0,1726435601,13146.643505719992,31321.239242879994,53469.02441928001
2024-09-15,21:26:43.000,259,11060264,3365,0,1726435602,13146.697396199997,29937.170763899994,53468.98948368
2024-09-15,21:26:44.000,259,11060260,3325,0,1726435603,13146.758022989998,26707.322840070003,53468.9964708
2024-09-15,21:26:45.000,259,11060250,3605,0,1726435604,13146.832122399988,26707.50611745,53468.961535200004
2024-09-15,21:26:46.000,259,11060247,3845,0,1726435605,13146.872540259988,27630.44870835,53468.891664
2024-09-15,21:26:47.000,259,11060138,3485,0,1726435606,13146.973584909989,32706.174764850002,53468.912625360004
2024-09-15,21:26:48.000,259,11060322,3405,0,1726435607,13147.027475389994,29015.074068600006,53468.88467688001
2024-09-15,21:26:49.000,259,11060280,3765,0,1726435608,13147.20261945,31322.212022820007,53468.912625360004
2024-09-15,21:26:50.000,259,11060300,3325,0,1726435609,13147.3036641,30860.902857359994,53468.89865112
2024-09-15,21:26:51.000,259,11060384,3565,0,1726435610,13147.48554447,28554.110310510005,53468.88467688001
2024-09-15,21:26:52.000,259,11060263,3725,0,1726435611,13147.613534359996,32707.070004359994,53468.98948368
2024-09-15,21:26:53.000,259,11060261,3804,0,1726435612,13147.768469490002,31322.839395389994,53468.92659960001
2024-09-15,21:26:54.000,259,11060225,3804,0,1726435613,13147.835832589997,26708.78905911,53468.891664
2024-09-15,21:26:55.000,259,11060325,3765,0,1726435614,13147.970558790003,29938.88370249,53468.89865112
2024-09-15,21:26:56.000,259,11060211,3685,0,1726435615,13148.064867129993,28554.772928730003,53468.912625360004
2024-09-15,21:26:57.000,259,11060258,3485,0,1726435616,13148.138966539998,29939.003537700002,53468.95454808001
2024-09-15,21:26:58.000,259,11060330,3525,0,1726435617,13148.233274879989,30400.538275319996,53468.891664
2024-09-15,21:26:59.000,259,11060393,3965,0,1726435618,13148.240011189999,30861.896784690005,53468.90563824001
2024-09-15,21:27:00.000,259,11060201,3765,0,1726435619,13148.34105584,32246.275425390006,53468.85672840001
2024-09-15,21:27:01.000,259,11060272,3444,0,1726435620,13148.3814737,32707.760819100004,53468.933586720006
2024-09-15,21:27:02.000,259,11060305,3765,0,1726435621,13148.408418939995,23940.955213740002,53468.87768976
2024-09-15,21:27:03.000,259,11060383,3885,0,1726435622,13148.45557310999,26709.564463410003,53468.87070264
2024-09-15,21:27:04.000,259,11060313,3924,0,1726435623,13148.55661775999,24402.666179609994,53468.88467688001
2024-09-15,21:27:05.000,259,11060198,3205,0,1726435624,13148.68460765,31785.410355119995,53468.912625360004
2024-09-15,21:27:06.000,259,11060272,3485,0,1726435625,13148.74523444,28094.232118440006,53468.85672840001
2024-09-15,21:27:07.000,259,11060319,4045,0,1726435626,13148.866488020001,30401.391220050005,53468.84974128
2024-09-15,21:27:08.000,259,11060302,3405,0,1726435627,13148.967532670002,29478.8363313,53468.80781856001
2024-09-15,21:27:09.000,259,11060251,3845,0,1726435628,13149.061841009992,26248.798080959998,53468.84275416
2024-09-15,21:27:10.000,259,11060181,3885,0,1726435629,13149.189830900003,30401.842364369993,53468.84275416
2024-09-15,21:27:11.000,259,11060385,3765,0,1726435630,13149.236985069998,23480.668172129997,53468.85672840001
2024-09-15,21:27:12.000,259,11060111,3924,0,1726435631,13149.358238649998,32709.262283789998,53468.84275416
2024-09-15,21:27:13.000,259,11060364,3525,0,1726435632,13149.506437469994,29017.907818859996,53468.87768976
2024-09-15,21:27:14.000,259,11060225,3725,0,1726435633,13149.519910089999,32709.438512039997,53468.70301176
2024-09-15,21:27:15.000,259,11060236,3485,0,1726435634,13149.567064259994,30863.85644283,53468.8217928
2024-09-15,21:27:16.000,259,11060185,3885,0,1726435635,13149.59400949999,28556.87356947,53468.77987008
2024-09-15,21:27:17.000,259,11060354,3325,0,1726435636,13149.60074581,29479.886651670007,53468.77987008
2024-09-15,21:27:18.000,259,11060206,3325,0,1726435637,13149.71526307999,29018.415356219994,53468.8217928
2024-09-15,21:27:19.000,259,11060208,3405,0,1726435638,13149.68158153,29941.43548755,53468.82877992
2024-09-15,21:27:20.000,259,11060255,3885,0,1726435639,13149.647899979995,29941.60466667,53468.73794736001
2024-09-15,21:27:21.000,259,11060186,3444,0,1726435640,13149.64116367,29018.718468809995,53468.863715520005
2024-09-15,21:27:22.000,259,11060281,3845,0,1726435641,13149.6613726,28557.493892910003,53468.68903752001
2024-09-15,21:27:23.000,259,11060370,3525,0,1726435642,13149.53338270999,23943.23913186,53468.82877992
2024-09-15,21:27:24.000,259,11060275,3845,0,1726435643,13149.53338270999,32249.07393,53468.94057384
2024-09-15,21:27:25.000,259,11060256,3365,0,1726435644,13149.459283299999,29941.773845789998,53468.88467688001
2024-09-15,21:27:26.000,259,11060239,3685,0,1726435645,13149.398656509999,35017.75367097001,53468.95454808001
2024-09-15,21:27:27.000,259,11060427,3885,0,1726435646,13149.317820789998,29941.971221429994,53468.98948368
2024-09-15,21:27:28.000,259,11060169,4205,0,1726435647,13149.183094589993,33633.37503027001,53468.94057384
2024-09-15,21:27:29.000,259,11060240,3525,0,1726435648,13149.068577320002,33633.37503027001,53468.96852232
2024-09-15,21:27:30.000,259,11060126,3365,0,1726435649,13148.987741600002,27634.798021559996,53468.982496560006
2024-09-15,21:27:31.000,259,11060345,3804,0,1726435650,13148.960796359992,29019.070925310007,53469.066342
2024-09-15,21:27:32.000,259,11060199,3845,0,1726435651,13148.866488020001,32249.20786347,53468.912625360004
2024-09-15,21:27:33.000,259,11060326,3365,0,1726435652,13148.819333849991,31326.363960389994,53469.07332912001
2024-09-15,21:27:34.000,259,11060189,4325,0,1726435653,13148.758707059991,33633.5935533,53469.080316240004
2024-09-15,21:27:35.000,259,11060167,4004,0,1726435654,13148.799124919991,36402.29444165999,53468.9964708
2024-09-15,21:27:36.000,259,11060083,3845,0,1726435655,13148.718289199991,23943.570440969997,53468.94756096
2024-09-15,21:27:37.000,259,11060331,3765,0,1726435656,13148.610508239995,30865.223974049994,53469.07332912001
2024-09-15,21:27:38.000,259,11060402,3205,0,1726435657,13148.778915989991,27635.09408502,53469.01044504
2024-09-15,21:27:39.000,259,11060306,3765,0,1726435658,13148.758707059991,30865.231023180007,53469.101277600006
2024-09-15,21:27:40.000,259,11060431,3804,0,1726435659,13148.68460765,30404.00644728,53469.04538064
2024-09-15,21:27:41.000,259,11060408,3365,0,1726435660,13148.70481658,31788.4132845,53468.9964708
2024-09-15,21:27:42.000,259,11060196,3325,0,1726435661,13148.792388609996,27173.996393459995,53469.199097280005
2024-09-15,21:27:43.000,259,11060123,4045,0,1726435662,13148.751970749996,30404.281363350005,53469.10826472
2024-09-15,21:27:44.000,259,11060332,3565,0,1726435663,13148.866488020001,25328.456619029996,53469.15717456
2024-09-15,21:27:45.000,259,11060328,3405,0,1726435664,13148.805861230001,35018.839236989996,53469.18512304
2024-09-15,21:27:46.000,259,11060263,3885,0,1726435665,13148.819333849991,32711.6378406,53469.150187440006
2024-09-15,21:27:47.000,259,11060222,3605,0,1726435666,13148.758707059991,29481.641885039993,53469.09429048001
2024-09-15,21:27:48.000,259,11060251,3924,0,1726435667,13148.650926099996,31327.548214230002,53469.33185256
2024-09-15,21:27:49.000,259,11060271,3645,0,1726435668,13148.65766240999,30404.781851580003,53469.22005864001
2024-09-15,21:27:50.000,259,11060325,3885,0,1726435669,13148.489254659995,27636.17965104,53469.23403288
2024-09-15,21:27:51.000,259,11060368,3205,0,1726435670,13148.529672519995,27636.1937493,53469.35980104001
2024-09-15,21:27:52.000,259,11060447,4004,0,1726435671,13148.32084691,27636.292437120006,53469.366788160005
2024-09-15,21:27:53.000,259,11060125,3924,0,1726435672,13148.33431952999,31789.604587470007,53469.415698000004
2024-09-15,21:27:54.000,259,11060357,3924,0,1726435673,13148.199593329999,29944.085960430006,53469.28294272
2024-09-15,21:27:55.000,259,11060188,3444,0,1726435674,13148.152439159989,28559.347814099994,53469.268968480006
2024-09-15,21:27:56.000,259,11060424,3685,0,1726435675,13147.889723070002,29021.07287823,53469.366788160005
2024-09-15,21:27:57.000,259,11060147,3965,0,1726435676,13147.835832589997,28559.946990149998,53469.33185256
2024-09-15,21:27:58.000,259,11060436,3285,0,1726435677,13147.633743289996,27637.117185330004,53469.40172376
2024-09-15,21:27:59.000,259,11060215,4004,0,1726435678,13147.499017089991,32713.040617470004,53469.35980104001
2024-09-15,21:28:00.000,259,11060052,3405,0,1726435679,13147.44512661,30867.444449999995,53469.28294272
2024-09-15,21:28:01.000,259,11060425,3885,0,1726435680,13147.41818136999,29483.072858429994,53469.26198136001
2024-09-15,21:28:02.000,259,11060212,3565,0,1726435681,13147.35755457999,30867.486744780006,53469.28992984001
2024-09-15,21:28:03.000,259,11060372,2844,0,1726435682,13147.209355759995,25791.450526560002,53469.1362132
2024-09-15,21:28:04.000,259,11060189,3845,0,1726435683,13147.12178373,30867.55018695,53469.17813592
2024-09-15,21:28:05.000,259,11060361,3924,0,1726435684,13147.03421169999,28098.870445980006,53469.268968480006
2024-09-15,21:28:06.000,259,11060294,3485,0,1726435685,13147.014002769989,26714.71032831,53469.1362132
2024-09-15,21:28:07.000,259,11060183,3645,0,1726435686,13146.838858709998,32713.759628729997,53469.26198136001
2024-09-15,21:28:08.000,259,11060303,4004,0,1726435687,13146.872540259988,32252.2460385,53469.07332912001
2024-09-15,21:28:09.000,259,11060373,3885,0,1726435688,13146.764759299993,24868.959079980006,53469.07332912001
2024-09-15,21:28:10.000,259,11060176,3685,0,1726435689,13146.636769409997,32713.667990040005,53469.19211016001
2024-09-15,21:28:11.000,259,11060277,3845,0,1726435690,13146.528988450002,29945.10808428,53469.1362132
2024-09-15,21:28:12.000,259,11060329,4325,0,1726435691,13146.488570590001,29945.157428189996,53469.17114880001
2024-09-15,21:28:13.000,259,11060446,3325,0,1726435692,13146.32689915,33636.80090745,53469.12223896001
2024-09-15,21:28:14.000,259,11060340,3444,0,1726435693,13146.232590809996,33175.301415480004,53469.031406400005
2024-09-15,21:28:15.000,259,11060324,3285,0,1726435694,13146.03723781999,32713.752579599997,53468.982496560006
2024-09-15,21:28:16.000,259,11060239,3725,0,1726435695,13146.091128299995,29945.249066880002,53469.02441928001
2024-09-15,21:28:17.000,259,11060257,4085,0,1726435696,13145.868830069994,30868.01542953,53468.98948368
2024-09-15,21:28:18.000,259,11060287,3924,0,1726435697,13145.821675899999,31329.571314539993,53468.863715520005
2024-09-15,21:28:19.000,259,11060348,3605,0,1726435698,13145.680213389998,29945.25611601,53468.87070264
2024-09-15,21:28:20.000,259,11060225,3645,0,1726435699,13145.612850289988,34098.28630116,53468.77288296
2024-09-15,21:28:21.000,259,11060260,3325,0,1726435700,13145.498333019998,25792.155439559996,53468.80083144
2024-09-15,21:28:22.000,259,11060273,4045,0,1726435701,13145.370343130002,24407.953027109994,53468.647114800006
2024-09-15,21:28:23.000,259,11060344,3325,0,1726435702,13145.377079439997,31791.232936500004,53468.68903752001
2024-09-15,21:28:24.000,259,11060366,3645,0,1726435703,13145.323188959992,30868.480672110003,53468.65410192
2024-09-15,21:28:25.000,259,11060344,3605,0,1726435704,13145.255825859997,29022.67303074,53468.66108904
2024-09-15,21:28:26.000,259,11060179,3645,0,1726435705,13145.276034789997,31791.536049090006,53468.51435952
2024-09-15,21:28:27.000,259,11060205,4004,0,1726435706,13145.121099659991,27177.196698479995,53468.430514080006
2024-09-15,21:28:28.000,259,11060444,3285,0,1726435707,13145.141308589991,29023.011388979998,53468.430514080006
2024-09-15,21:28:29.000,259,11060270,3325,0,1726435708,13145.053736559996,27177.30948456,53468.28378456001
2024-09-15,21:28:30.000,259,11060327,3804,0,1726435709,13145.053736559996,27177.492761939997,53468.241861840004
2024-09-15,21:28:31.000,259,11060237,3565,0,1726435710,13145.080681799991,34099.30842501001,53468.30474592001
2024-09-15,21:28:32.000,259,11060352,3365,0,1726435711,13145.033527629996,30869.270174670004,53468.11609368001
2024-09-15,21:28:33.000,259,11060219,4125,0,1726435712,13144.98637346,23947.616641589993,53468.11609368001
2024-09-15,21:28:34.000,259,11060280,3565,0,1726435713,13144.95942821999,31792.600467719996,53468.074170960004
2024-09-15,21:28:35.000,259,11060200,3485,0,1726435714,13144.993109769995,30869.834105069996,53468.03923536
2024-09-15,21:28:36.000,259,11060307,3845,0,1726435715,13144.92574667,26716.860312959994,53468.01128688
2024-09-15,21:28:37.000,259,11060335,4045,0,1726435716,13144.82470202,21640.87343865,53467.88551872
2024-09-15,21:28:38.000,259,11060355,3804,0,1726435717,13144.81796570999,34561.85118822,53467.87853160001
2024-09-15,21:28:39.000,259,11060379,3765,0,1726435718,13144.67650319999,24409.912685250005,53467.843596
2024-09-15,21:28:40.000,259,11060237,4045,0,1726435719,13144.669766889994,29486.082836939997,53467.72481496
2024-09-15,21:28:41.000,259,11060306,3605,0,1726435720,13144.548513309994,29486.19562302,53467.68289224001
2024-09-15,21:28:42.000,259,11060212,2725,0,1726435721,13144.487886519993,30409.236901740005,53467.64795664
2024-09-15,21:28:43.000,259,11060296,3444,0,1726435722,13144.353160320003,28563.46450602,53467.536162719996
2024-09-15,21:28:44.000,259,11060264,3365,0,1726435723,13144.265588289993,34101.23283750001,53467.536162719996
2024-09-15,21:28:45.000,259,11060374,3765,0,1726435724,13144.204961499992,26717.826043769994,53467.48725288
2024-09-15,21:28:46.000,259,11060275,4165,0,1726435725,13144.090444230002,31332.658833480004,53467.43834304
2024-09-15,21:28:47.000,259,11060357,4085,0,1726435726,13143.948981720001,27640.937813790006,53467.34751048001
2024-09-15,21:28:48.000,259,11060299,4004,0,1726435727,13143.901827549991,29948.392978860007,53467.2846264
2024-09-15,21:28:49.000,259,11060305,4004,0,1726435728,13143.84120075999,32255.904536970003,53467.29161352
2024-09-15,21:28:50.000,259,11060316,3685,0,1726435729,13143.713210869995,26256.897531330003,53467.15885824001
2024-09-15,21:28:51.000,259,11060322,3565,0,1726435730,13143.65932038999,27641.283221160003,53467.0750128
2024-09-15,21:28:52.000,259,11060228,3525,0,1726435731,13143.551539429995,28564.183517280006,53467.02610296
2024-09-15,21:28:53.000,259,11060350,3444,0,1726435732,13143.4639674,29487.33758208,53466.97719312
2024-09-15,21:28:54.000,259,11060312,3485,0,1726435733,13143.356186439989,29948.865270569993,53466.92828328
2024-09-15,21:28:55.000,259,11060332,3444,0,1726435734,13143.295559649989,29487.379876859995,53466.82347648001
2024-09-15,21:28:56.000,259,11060247,4125,0,1726435735,13143.147360829993,33179.15728959,53466.87238632001
2024-09-15,21:28:57.000,259,11060121,4085,0,1726435736,13143.194514999988,29487.393975119994,53466.753605280006
2024-09-15,21:28:58.000,259,11060251,4045,0,1726435737,13143.059788799997,30871.779664949994,53466.67674696001
2024-09-15,21:28:59.000,259,11060147,3885,0,1726435738,13142.999162009997,32256.207649560005,53466.59290152
2024-09-15,21:29:00.000,259,11060350,3285,0,1726435739,13142.965480459992,31794.708157589994,53466.516043200005
2024-09-15,21:29:01.000,259,11060340,3325,0,1726435740,13142.871172120002,27180.02339961,53466.57194016
2024-09-15,21:29:02.000,259,11060236,3444,0,1726435741,13142.790336400001,35024.87329227,53466.36931368001
2024-09-15,21:29:03.000,259,11060271,3804,0,1726435742,13142.64887389,25795.412137620006,53466.46014624001
2024-09-15,21:29:04.000,259,11060317,4004,0,1726435743,13142.66908282,28102.719270960006,53466.36931368001
2024-09-15,21:29:05.000,259,11060167,4285,0,1726435744,13142.50067506999,25795.242958500006,53466.36931368001
2024-09-15,21:29:06.000,259,11060241,4085,0,1726435745,13142.35921255999,29948.435273640003,53466.22258416001
2024-09-15,21:29:07.000,259,11060336,3325,0,1726435746,13142.244695289999,26717.875387680004,53466.096816
2024-09-15,21:29:08.000,259,11060242,3645,0,1726435747,13142.042605989998,32255.340606569996,53466.061880400004
2024-09-15,21:29:09.000,259,11060323,4165,0,1726435748,13141.941561339998,33178.156313130006,53466.10380312001
2024-09-15,21:29:10.000,259,11060260,3645,0,1726435749,13141.773153590002,30870.74344284,53466.082841760006
2024-09-15,21:29:11.000,259,11060276,3565,0,1726435750,13141.584536909992,25794.453455940005,53465.88720240001
2024-09-15,21:29:12.000,259,11060339,4004,0,1726435751,13141.463283329991,23025.5692902,53465.90117664
2024-09-15,21:29:13.000,259,11060308,3365,0,1726435752,13141.32182081999,25794.171490740002,53465.83829256001
2024-09-15,21:29:14.000,259,11060313,3885,0,1726435753,13141.214039859995,31331.538021810004,53465.83130544
2024-09-15,21:29:15.000,259,11060250,3645,0,1726435754,13141.193830929995,29485.702183920002,53465.80335696
2024-09-15,21:29:16.000,259,11060291,3845,0,1726435755,13141.07931365999,29485.624643489995,53465.76143424
2024-09-15,21:29:17.000,259,11060311,3765,0,1726435756,13140.99847793999,24870.925787250002,53465.62169184001
2024-09-15,21:29:18.000,259,11060253,4125,0,1726435757,13140.951323769994,27178.218822330004,53465.677588800005
2024-09-15,21:29:19.000,259,11060402,3605,0,1726435758,13140.951323769994,29946.969054600006,53465.558807760004
2024-09-15,21:29:20.000,259,11060245,3924,0,1726435759,13140.850279119994,29485.222843080002,53465.60073048001
2024-09-15,21:29:21.000,259,11060120,3685,0,1726435760,13140.823333879998,33638.41515822,53465.63566608
2024-09-15,21:29:22.000,259,11060384,3485,0,1726435761,13140.782916019998,29485.462513499995,53465.398104
2024-09-15,21:29:23.000,259,11060298,3565,0,1726435762,13140.796388639988,30408.376907879996,53465.34919416
2024-09-15,21:29:24.000,259,11060290,3765,0,1726435763,13140.809861259993,29485.363825680004,53465.43303960001
2024-09-15,21:29:25.000,259,11060448,3845,0,1726435764,13140.769443399993,28562.604512160004,53465.36316840001
2024-09-15,21:29:26.000,259,11060298,3645,0,1726435765,13140.708816609993,28562.64680694,53465.45400096001
2024-09-15,21:29:27.000,259,11060441,4004,0,1726435766,13140.749234469993,28101.316494090002,53465.36316840001
2024-09-15,21:29:28.000,259,11060122,3645,0,1726435767,13140.816597569989,28562.907624750005,53465.26534872001
2024-09-15,21:29:29.000,259,11060251,3845,0,1726435768,13140.675135060003,31793.2066929,53465.43303960001
2024-09-15,21:29:30.000,259,11060103,3804,0,1726435769,13140.668398749993,27178.74750708,53465.30028432
2024-09-15,21:29:31.000,259,11060265,3885,0,1726435770,13140.755970779988,30409.046575229993,53465.27233584
2024-09-15,21:29:32.000,259,11060248,3565,0,1726435771,13140.567354099992,28101.866326229996,53465.342207040005
2024-09-15,21:29:33.000,259,11060305,4004,0,1726435772,13140.372001110001,31793.566198529996,53465.25137448
2024-09-15,21:29:34.000,259,11060319,4045,0,1726435773,13140.466309449992,26256.171470939997,53465.125606320005
2024-09-15,21:29:35.000,259,11060419,3965,0,1726435774,13140.331583250001,23949.273187140003,53465.076696480006
2024-09-15,21:29:36.000,259,11060287,3804,0,1726435775,13140.14970288,28102.507797059996,53465.13958056
2024-09-15,21:29:37.000,259,11060231,4125,0,1726435776,13139.98129512999,30871.24393107,53465.09067072
2024-09-15,21:29:38.000,259,11060282,3165,0,1726435777,13139.994767749995,26718.263089829998,53465.04176088
2024-09-15,21:29:39.000,259,11060456,2444,0,1726435778,13139.806151069999,33179.15024046,53464.9439412
2024-09-15,21:29:40.000,259,11060097,3325,0,1726435779,13139.718579039989,32717.749436309998,53464.91599272
2024-09-15,21:29:41.000,259,11060349,4004,0,1726435780,13139.684897489999,35025.01427487,53464.84612152
2024-09-15,21:29:42.000,259,11060239,3885,0,1726435781,13139.556907599988,25795.729348470006,53464.81817304
2024-09-15,21:29:43.000,259,11060372,2965,0,1726435782,13139.327873059992,29949.11903925,53464.741314720006
2024-09-15,21:29:44.000,259,11060303,4285,0,1726435783,13139.280718889997,29026.253988779994,53464.741314720006
2024-09-15,21:29:45.000,259,11060236,3685,0,1726435784,13139.206619479992,28564.71220203,53464.699392
2024-09-15,21:29:46.000,259,11060264,3924,0,1726435785,13139.105574829991,33641.10087675,53464.60157232
2024-09-15,21:29:47.000,259,11060178,3485,0,1726435786,13139.065156969991,28565.008265490003,53464.573623840006
2024-09-15,21:29:48.000,259,11060299,4565,0,1726435787,13138.90348552999,27641.95993764,53464.4897784
2024-09-15,21:29:49.000,259,11060195,3685,0,1726435788,13138.916958149995,30410.822955990006,53464.51772688001
2024-09-15,21:29:50.000,259,11060190,2925,0,1726435789,13138.775495639995,30872.407037519995,53464.37099736
2024-09-15,21:29:51.000,259,11060229,4285,0,1726435790,13138.66771468,30411.03442989,53464.26619056
2024-09-15,21:29:52.000,259,11060292,3605,0,1726435791,13138.70139622999,32718.36975975,53464.168370880005
2024-09-15,21:29:53.000,259,11060167,4285,0,1726435792,13138.58014264999,34103.009218260006,53464.119461040005
2024-09-15,21:29:54.000,259,11060176,3525,0,1726435793,13138.53972478999,28103.868279150003,53464.07753832
2024-09-15,21:29:55.000,259,11060267,3405,0,1726435794,13138.499306929989,31795.702084920005,53464.02862848
2024-09-15,21:29:56.000,259,11060100,3804,0,1726435795,13138.398262279989,25796.58934233,53464.01465424001
2024-09-15,21:29:57.000,259,11060223,3845,0,1726435796,13138.317426559988,28565.600392409993,53463.881898960004
2024-09-15,21:29:58.000,259,11060362,3444,0,1726435797,13138.263536079998,29949.993131370007,53463.76311792
2024-09-15,21:29:59.000,259,11060271,4004,0,1726435798,13138.202909289997,28104.086802179998,53463.60940128001
2024-09-15,21:30:00.000,259,11060257,3965,0,1726435799,13138.108600949992,25796.998191870007,53463.665298240005
2024-09-15,21:30:01.000,259,11060153,4004,0,1726435800,13137.919984269996,28104.248932169998,53463.56049144001
2024-09-15,21:30:02.000,259,11060216,3325,0,1726435801,13137.805466999991,30411.492623340004,53463.49062024001
2024-09-15,21:30:03.000,259,11060325,4205,0,1726435802,13137.697686039995,31334.47750902,53463.43472328
2024-09-15,21:30:04.000,259,11060183,3005,0,1726435803,13137.515805669995,28565.438262419993,53463.399787680006
2024-09-15,21:30:05.000,259,11060376,3725,0,1726435804,13137.40128839999,29026.895459609994,53463.27401952001
2024-09-15,21:30:06.000,259,11060281,4085,0,1726435805,13137.192462789993,30872.717199239996,53463.20414832001
2024-09-15,21:30:07.000,259,11060120,3645,0,1726435806,13137.044263969998,27642.375836310006,53463.14126424
2024-09-15,21:30:08.000,259,11060006,3365,0,1726435807,13136.741130019996,35025.67689309,53463.21812256
2024-09-15,21:30:09.000,259,11060198,3485,0,1726435808,13136.55251334,28564.958921579993,53463.12030288
2024-09-15,21:30:10.000,259,11060216,3405,0,1726435809,13136.28306093999,25334.34969171,53463.0224832
2024-09-15,21:30:11.000,259,11060135,3685,0,1726435810,13136.101180569989,31333.250960399993,53462.86177944
2024-09-15,21:30:12.000,259,11060283,3924,0,1726435811,13135.858673409988,30409.962962129997,53462.90370216
2024-09-15,21:30:13.000,259,11060328,3485,0,1726435812,13135.663320419997,28102.46550228,53462.77094688001
2024-09-15,21:30:14.000,259,11060322,3405,0,1726435813,13135.434285880001,29948.068718880008,53462.79889536001
2024-09-15,21:30:15.000,259,11060371,4205,0,1726435814,13135.18504240999,26717.558176830004,53462.729024160006
2024-09-15,21:30:16.000,259,11060230,3645,0,1726435815,13135.097470379995,32254.861265729996,53462.66614008
2024-09-15,21:30:17.000,259,11060235,4325,0,1726435816,13134.881908459989,28562.928772140003,53462.63120448001
2024-09-15,21:30:18.000,259,11060259,4165,0,1726435817,13134.639401300003,27639.73946169,53462.47050072
2024-09-15,21:30:19.000,259,11060359,3924,0,1726435818,13134.666346539998,29946.891514169998,53462.47748784
2024-09-15,21:30:20.000,259,11060289,4004,0,1726435819,13134.504675099997,26254.944922320006,53462.372681040004
2024-09-15,21:30:21.000,259,11060321,3765,0,1726435820,13134.248695319991,31792.325551650007,53462.33075832
2024-09-15,21:30:22.000,259,11060429,4165,0,1726435821,13134.235222700001,28561.70222352,53462.21896440001
2024-09-15,21:30:23.000,259,11060290,3565,0,1726435822,13134.161123289996,26254.282304099994,53462.12114472
2024-09-15,21:30:24.000,259,11060233,4245,0,1726435823,13134.09376019,26715.718353899996,53462.24691288001
2024-09-15,21:30:25.000,259,11060337,3885,0,1726435824,13133.95229768,29945.848242930006,53462.10018336001
2024-09-15,21:30:26.000,259,11060268,3485,0,1726435825,13133.918616129995,31330.15639233,53461.988389440005
2024-09-15,21:30:27.000,259,11060312,2605,0,1726435826,13133.91187982,27638.512913069993,53461.83467280001
2024-09-15,21:30:28.000,259,11060367,4405,0,1726435827,13133.857989339995,23946.784844249996,53461.820698560005
2024-09-15,21:30:29.000,259,11060128,2885,0,1726435828,13133.87146196,29945.657916419994,53461.80672432
2024-09-15,21:30:30.000,259,11060124,3725,0,1726435829,13133.857989339995,31791.416213880002,53461.71589176001
2024-09-15,21:30:31.000,259,11060174,3645,0,1726435830,13133.84451671999,32714.471590860005,53461.722878880006
2024-09-15,21:30:32.000,259,11060281,4125,0,1726435831,13133.80409885999,27638.42127438,53461.653007680005
2024-09-15,21:30:33.000,259,11060103,3245,0,1726435832,13133.79062624,33175.90059152999,53461.63204632
2024-09-15,21:30:34.000,259,11060228,3444,0,1726435833,13133.729999449999,22562.5119405,53461.56916224
2024-09-15,21:30:35.000,259,11060091,3885,0,1726435834,13133.709790519999,26254.0708302,53461.61108496
2024-09-15,21:30:36.000,259,11060385,3645,0,1726435835,13133.581800629989,31329.95901669,53461.56916224
2024-09-15,21:30:37.000,259,11060325,3965,0,1726435836,13133.521173839988,29022.80696421,53461.506278160006
2024-09-15,21:30:38.000,259,11060271,3965,0,1726435837,13133.352766089993,29945.672014680007,53461.534226640004
2024-09-15,21:30:39.000,259,11060113,4004,0,1726435838,13133.177622030002,32252.89455846,53461.51326528
2024-09-15,21:30:40.000,259,11060254,3685,0,1726435839,13133.002477969996,29022.80696421,53461.5202524
2024-09-15,21:30:41.000,259,11060284,3565,0,1726435840,13132.840806529995,29484.200719229993,53461.49929104001
2024-09-15,21:30:42.000,259,11060212,3765,0,1726435841,13132.658926159995,29022.701227259997,53461.49230392
2024-09-15,21:30:43.000,259,11060338,3405,0,1726435842,13132.456836859994,31791.521950830007,53461.46435544
2024-09-15,21:30:44.000,259,11060244,3685,0,1726435843,13132.234538629993,29022.722374649995,53461.45736832001
2024-09-15,21:30:45.000,259,11060236,2925,0,1726435844,13132.106548739997,29945.488737299995,53461.42243272
2024-09-15,21:30:46.000,259,11060244,3845,0,1726435845,13131.958349920002,27638.174554829995,53461.40845848001
2024-09-15,21:30:47.000,259,11060319,3924,0,1726435846,13131.75626062,32714.006348280003,53461.3455744
2024-09-15,21:30:48.000,259,11060263,3605,0,1726435847,13131.57438025,27176.851291109997,53461.33160016001
2024-09-15,21:30:49.000,259,11060251,4004,0,1726435848,13131.36555463999,29945.460540779997,53461.23378048
2024-09-15,21:30:50.000,259,11060278,3924,0,1726435849,13131.183674269989,31329.740493660007,53461.29666456
2024-09-15,21:30:51.000,259,11060372,3125,0,1726435850,13131.123047479989,29945.509884690007,53461.22679336
2024-09-15,21:30:52.000,259,11060301,3205,0,1726435851,13130.941167110002,26253.831159780006,53461.18487064
2024-09-15,21:30:53.000,259,11060278,3885,0,1726435852,13130.934430799993,25331.008404089996,53461.11499944
2024-09-15,21:30:54.000,259,11060303,3565,0,1726435853,13130.914221869993,32714.267166089994,53461.08006384
2024-09-15,21:30:55.000,259,11060229,4365,0,1726435854,13130.988321279998,30868.551163409997,53461.052115360006
2024-09-15,21:30:56.000,259,11060262,3565,0,1726435855,13131.022002829988,34098.66695418001,53461.03814112
2024-09-15,21:30:57.000,259,11060236,3845,0,1726435856,13131.089365929998,26715.654911730002,53461.14294792001
2024-09-15,21:30:58.000,259,11060368,2965,0,1726435857,13131.149992719998,30407.04462231,53461.05910248
2024-09-15,21:30:59.000,259,11060227,4045,0,1726435858,13131.163465339989,26254.310500620006,53461.10801232
2024-09-15,21:31:00.000,259,11060143,3045,0,1726435859,13131.244301059989,32714.626671720005,53461.05910248
2024-09-15,21:31:01.000,259,11060350,3485,0,1726435860,13131.251037369999,25793.015433420005,53461.02416688001
2024-09-15,21:31:02.000,259,11060235,3005,0,1726435861,13131.149992719998,30407.54511054,53460.982244160004
2024-09-15,21:31:03.000,259,11060358,3725,0,1726435862,13131.123047479989,28561.85025525,53461.05910248
2024-09-15,21:31:04.000,259,11060317,3405,0,1726435863,13131.096102239993,32253.402095819998,53460.94730856
2024-09-15,21:31:05.000,259,11060219,3365,0,1726435864,13131.075893309993,30869.058700769994,53461.01019264
2024-09-15,21:31:06.000,259,11060121,4125,0,1726435865,13131.069156999998,27638.837173050008,53461.04512824001
2024-09-15,21:31:07.000,259,11060314,3525,0,1726435866,13130.961376040003,28100.498795010004,53460.97525704001
2024-09-15,21:31:08.000,259,11060296,3405,0,1726435867,13130.880540320002,29023.434336780003,53461.03814112
2024-09-15,21:31:09.000,259,11060225,3804,0,1726435868,13130.887276629997,32253.70520841,53461.01019264
2024-09-15,21:31:10.000,259,11060203,4085,0,1726435869,13130.752550429992,29023.568270250005,53460.99621840001
2024-09-15,21:31:11.000,259,11060275,3965,0,1726435870,13130.691923639992,25793.424282959997,53461.003205520006
2024-09-15,21:31:12.000,259,11060114,3605,0,1726435871,13130.584142679996,29023.78679328,53460.94730856
2024-09-15,21:31:13.000,259,11060101,4045,0,1726435872,13130.563933749996,27177.809972789997,53460.95429568001
2024-09-15,21:31:14.000,259,11060121,3965,0,1726435873,13130.51677958,29485.215793950003,53460.982244160004
2024-09-15,21:31:15.000,259,11060166,3485,0,1726435874,13130.49657065,34561.3295526,53460.91237296
2024-09-15,21:31:16.000,259,11060134,3685,0,1726435875,13130.644769469996,29023.857284579994,53460.92634720001
2024-09-15,21:31:17.000,259,11060046,3605,0,1726435876,13130.658242090001,28562.273203050005,53461.003205520006
2024-09-15,21:31:18.000,259,11060324,2725,0,1726435877,13130.651505779992,30869.728368120006,53461.11499944
2024-09-15,21:31:19.000,259,11060320,3605,0,1726435878,13130.611087919991,29023.814989799997,53460.863463120004
2024-09-15,21:31:20.000,259,11060383,4565,0,1726435879,13130.631296849991,27178.035544950006,53460.9612828
2024-09-15,21:31:21.000,259,11060123,3804,0,1726435880,13130.658242090001,33638.499747780006,53460.982244160004
2024-09-15,21:31:22.000,259,11060244,2565,0,1726435881,13130.597615300001,30408.228876149995,53460.91936008
2024-09-15,21:31:23.000,259,11060315,3885,0,1726435882,13130.638033160001,28562.280252180004,53460.87045024
2024-09-15,21:31:24.000,259,11060322,3804,0,1726435883,13130.617824230001,28100.632728480006,53460.90538584001
2024-09-15,21:31:25.000,259,11060427,3645,0,1726435884,13130.584142679996,29485.180548300006,53460.933334320005
2024-09-15,21:31:26.000,259,11060149,3444,0,1726435885,13130.604351609996,30408.15838485,53460.9612828
2024-09-15,21:31:27.000,259,11060470,3485,0,1726435886,13130.644769469996,25793.755592069996,53460.87045024
2024-09-15,21:31:28.000,259,11060260,2644,0,1726435887,13130.644769469996,30869.679024209996,53460.94730856
2024-09-15,21:31:29.000,259,11060352,3845,0,1726435888,13130.597615300001,28562.47057869,53461.03814112
2024-09-15,21:31:30.000,259,11060356,2805,0,1726435889,13130.617824230001,34100.147271480004,53460.98923128
2024-09-15,21:31:31.000,259,11060285,4405,0,1726435890,13130.631296849991,30408.581332650007,53461.05910248
2024-09-15,21:31:32.000,259,11060265,3565,0,1726435891,13130.617824230001,30408.736413510007,53461.10801232
2024-09-15,21:31:33.000,259,11060350,3685,0,1726435892,13130.624560539996,35484.91361433,53461.09403808001
2024-09-15,21:31:34.000,259,11060373,4725,0,1726435893,13130.678451020001,30408.912641760005,53461.23378048
2024-09-15,21:31:35.000,259,11060294,3924,0,1726435894,13130.658242090001,27178.796850989995,53461.24076760001
2024-09-15,21:31:36.000,259,11060255,3965,0,1726435895,13130.51677958,29486.146279110006,53461.35256152
2024-09-15,21:31:37.000,259,11060311,3365,0,1726435896,13130.41573493,28563.245982990004,53461.32461304
2024-09-15,21:31:38.000,259,11060254,3845,0,1726435897,13130.34837182999,25333.144290480006,53461.436406960005
2024-09-15,21:31:39.000,259,11060274,2725,0,1726435898,13130.32816289999,28563.485653409996,53461.35954864001
2024-09-15,21:31:40.000,259,11060244,3804,0,1726435899,13130.1934367,30409.582309110003,53461.51326528
2024-09-15,21:31:41.000,259,11060379,4405,0,1726435900,13130.025028949989,35024.2459197,53461.42941984001
2024-09-15,21:31:42.000,259,11060173,3605,0,1726435901,13129.923984299989,31332.461457840007,53461.3455744
2024-09-15,21:31:43.000,259,11060373,3645,0,1726435902,13129.843148579988,26717.889485940002,53461.5901236
2024-09-15,21:31:44.000,259,11060345,3085,0,1726435903,13129.688213449997,30409.716242580005,53461.63204632
2024-09-15,21:31:45.000,259,11060374,2764,0,1726435904,13129.593905109992,32255.869291320007,53461.63204632
2024-09-15,21:31:46.000,259,11060321,4205,0,1726435905,13129.492860459992,33640.226784629995,53461.59711072001
2024-09-15,21:31:47.000,259,11060219,4245,0,1726435906,13129.33792533,28564.063682070002,53461.68095616
2024-09-15,21:31:48.000,259,11060378,3924,0,1726435907,13129.17625389,30409.92771648,53461.63903344
2024-09-15,21:31:49.000,259,11060242,2565,0,1726435908,13129.04826399999,29948.385929729993,53461.5901236
2024-09-15,21:31:50.000,259,11060237,3405,0,1726435909,13128.93374673,30409.94886387,53461.653007680005
2024-09-15,21:31:51.000,259,11060362,4045,0,1726435910,13128.697975879993,28564.056632940003,53461.73685312
2024-09-15,21:31:52.000,259,11060259,4045,0,1726435911,13128.509359199998,24872.497743240005,53461.81371144001
2024-09-15,21:31:53.000,259,11060303,4004,0,1726435912,13128.462205030002,30409.843126919994,53461.68095616
2024-09-15,21:31:54.000,259,11060278,3005,0,1726435913,13128.192752629991,28563.91565034,53461.77877584
2024-09-15,21:31:55.000,259,11060349,4365,0,1726435914,13128.024344879996,24410.77267911,53461.80672432
2024-09-15,21:31:56.000,259,11060362,3365,0,1726435915,13127.80878295999,29948.378880599994,53461.841659920006
2024-09-15,21:31:57.000,259,11060181,4365,0,1726435916,13127.64711151999,30871.145243249994,53461.91851824
2024-09-15,21:31:58.000,259,11060284,2844,0,1726435917,13127.465231149989,27179.586353549996,53461.82768568
2024-09-15,21:31:59.000,259,11060291,3685,0,1726435918,13127.263141850002,31794.116030670004,53461.86262128001
2024-09-15,21:32:00.000,259,11060250,2685,0,1726435919,13127.128415649997,35024.52083577,53461.89755688
2024-09-15,21:32:01.000,259,11060199,3405,0,1726435920,13126.980216830001,29948.392978860007,53461.841659920006
2024-09-15,21:32:02.000,259,11060340,3205,0,1726435921,13126.7579186,32255.76355437,53461.95345384
2024-09-15,21:32:03.000,259,11060228,3205,0,1726435922,13126.643401329995,27179.642746590005,53461.88358264001
2024-09-15,21:32:04.000,259,11060184,3845,0,1726435923,13126.51541144,29025.584321429997,53461.85563416
2024-09-15,21:32:05.000,259,11060292,3045,0,1726435924,13126.293113209998,29025.661861860004,53461.890569760006
2024-09-15,21:32:06.000,259,11060236,2805,0,1726435925,13126.205541179988,32256.144207389996,53461.869608400004
2024-09-15,21:32:07.000,259,11060308,3645,0,1726435926,13126.064078670002,34102.1492244,53461.83467280001
2024-09-15,21:32:08.000,259,11060318,3565,0,1726435927,13125.895670919992,32717.953861079994,53461.78576296
2024-09-15,21:32:09.000,259,11060277,3325,0,1726435928,13125.760944720001,29949.231825330004,53461.78576296
2024-09-15,21:32:10.000,259,11060342,3325,0,1726435929,13125.693581619991,31333.751448630006,53461.77877584
2024-09-15,21:32:11.000,259,11060273,4004,0,1726435930,13125.61948221,29487.922659870004,53461.77877584
2024-09-15,21:32:12.000,259,11060262,3565,0,1726435931,13125.57906435,33641.234810220005,53461.73685312
2024-09-15,21:32:13.000,259,11060232,2644,0,1726435932,13125.43086552999,29487.943807260002,53461.75781448
2024-09-15,21:32:14.000,259,11060305,3444,0,1726435933,13125.31634826,31333.885382099994,53461.74384024001
2024-09-15,21:32:15.000,259,11060244,3685,0,1726435934,13125.262457779994,28103.677952640006,53461.75781448
2024-09-15,21:32:16.000,259,11060277,4365,0,1726435935,13125.215303609999,28565.233837649997,53461.6599948
2024-09-15,21:32:17.000,259,11060234,3685,0,1726435936,13125.141204199994,32718.503693220002,53461.6599948
2024-09-15,21:32:18.000,259,11060251,3125,0,1726435937,13125.073841099998,33180.045479969995,53461.63204632
2024-09-15,21:32:19.000,259,11060276,3725,0,1726435938,13125.026686929989,29488.225772460006,53461.61807208
2024-09-15,21:32:20.000,259,11060251,4085,0,1726435939,13124.918905969993,31334.322428159998,53461.63204632
2024-09-15,21:32:21.000,259,11060327,4165,0,1726435940,13124.858279179993,29026.9870983,53461.604097840005
2024-09-15,21:32:22.000,259,11060270,4004,0,1726435941,13124.737025599992,30411.436230299994,53461.56916224
2024-09-15,21:32:23.000,259,11060248,3725,0,1726435942,13124.723552980002,30411.584262029995,53461.45736832001
2024-09-15,21:32:24.000,259,11060285,4485,0,1726435943,13124.689871429997,30411.746392019995,53461.51326528
2024-09-15,21:32:25.000,259,11060286,3804,0,1726435944,13124.723552980002,31334.808818129997,53461.47134256
2024-09-15,21:32:26.000,259,11060245,4125,0,1726435945,13124.689871429997,32257.976981190004,53461.42243272
2024-09-15,21:32:27.000,259,11060305,4405,0,1726435946,13124.669662499997,30412.18343808,53461.46435544
2024-09-15,21:32:28.000,259,11060239,4285,0,1726435947,13124.689871429997,31796.646668340007,53461.49230392
2024-09-15,21:32:29.000,259,11060347,4405,0,1726435948,13124.683135120002,28104.932697779994,53461.3455744
2024-09-15,21:32:30.000,259,11060307,4325,0,1726435949,13124.669662499997,26720.617499250002,53461.30365168
2024-09-15,21:32:31.000,259,11060357,3565,0,1726435950,13124.669662499997,29028.023320410008,53461.32461304
2024-09-15,21:32:32.000,259,11060229,4525,0,1726435951,13124.710080359997,32720.13909138,53461.366535760004
2024-09-15,21:32:33.000,259,11060358,3205,0,1726435952,13124.750498219997,30874.183418279994,53461.28967744001
2024-09-15,21:32:34.000,259,11060170,3725,0,1726435953,13124.737025599992,26720.906513580005,53461.38051000001
2024-09-15,21:32:35.000,259,11060317,4485,0,1726435954,13124.777443459992,29951.3395152,53461.24076760001
2024-09-15,21:32:36.000,259,11060254,2965,0,1726435955,13124.723552980002,25336.612462439996,53461.40845848001
2024-09-15,21:32:37.000,259,11060246,3085,0,1726435956,13124.737025599992,33181.8853029,53461.317625920005
2024-09-15,21:32:38.000,259,11060316,3085,0,1726435957,13124.750498219997,28567.094807970003,53461.268716080005
2024-09-15,21:32:39.000,259,11060264,3885,0,1726435958,13124.723552980002,29951.699020829998,53461.317625920005
2024-09-15,21:32:40.000,259,11060287,4285,0,1726435959,13124.743761910002,30874.719152160003,53461.21281912001
2024-09-15,21:32:41.000,259,11060208,2965,0,1726435960,13124.804388700002,32259.217628069993,53461.22679336
2024-09-15,21:32:42.000,259,11060326,3725,0,1726435961,13124.891960729998,33643.87118484,53461.17788352
2024-09-15,21:32:43.000,259,11060276,3965,0,1726435962,13124.959323829993,29490.495592320003,53461.22679336
2024-09-15,21:32:44.000,259,11060237,4245,0,1726435963,13124.999741689993,24875.620507829997,53461.21281912001
2024-09-15,21:32:45.000,259,11060340,2764,0,1726435964,13125.100786339994,35951.50962729,53461.23378048
2024-09-15,21:32:46.000,259,11060262,3685,0,1726435965,13125.114258959999,23029.91860341,53461.1359608
2024-09-15,21:32:47.000,259,11060317,4085,0,1726435966,13125.28940301999,28106.568095940005,53461.21281912001
2024-09-15,21:32:48.000,259,11060369,3165,0,1726435967,13125.222039919994,27645.0051618,53461.268716080005
2024-09-15,21:32:49.000,259,11060287,4205,0,1726435968,13125.43086552999,24876.297224309994,53461.101025200005
2024-09-15,21:32:50.000,259,11060231,3845,0,1726435969,13125.59927328,30875.790619919993,53461.0660896
2024-09-15,21:32:51.000,259,11060289,4205,0,1726435970,13125.774417339991,28568.41299528,53461.21281912001
2024-09-15,21:32:52.000,259,11060264,3725,0,1726435971,13125.996715569992,34106.56902891,53461.12897368
2024-09-15,21:32:53.000,259,11060283,3804,0,1726435972,13126.144914389988,30414.855058350004,53461.23378048
2024-09-15,21:32:54.000,259,11060297,4325,0,1726435973,13126.245959039989,31337.875189679995,53461.18487064
2024-09-15,21:32:55.000,259,11060215,4165,0,1726435974,13126.40763047999,32261.029254480003,53461.17788352
2024-09-15,21:32:56.000,259,11060425,4125,0,1726435975,13126.65013763999,29030.66674416,53461.17788352
2024-09-15,21:32:57.000,259,11060373,4004,0,1726435976,13126.825281699996,31338.107810970003,53461.219806240006
2024-09-15,21:32:58.000,259,11060370,3924,0,1726435977,13127.061052550001,32261.198433600002,53461.22679336
2024-09-15,21:32:59.000,259,11060296,3725,0,1726435978,13127.229460299997,27646.217612160006,53461.170896400006
2024-09-15,21:33:00.000,259,11060178,3444,0,1726435979,13127.451758529998,27646.29515259,53461.33160016001
2024-09-15,21:33:01.000,259,11060248,3645,0,1726435980,13127.60669365999,30876.897333329995,53461.29666456
2024-09-15,21:33:02.000,259,11060250,3685,0,1726435981,13127.593221039999,28569.413971739996,53461.485316800005
2024-09-15,21:33:03.000,259,11060249,3924,0,1726435982,13127.761628789995,29492.511643499995,53461.49230392
2024-09-15,21:33:04.000,259,11060351,4365,0,1726435983,13127.80878295999,28569.625445640006,53461.56217512
2024-09-15,21:33:05.000,259,11060383,4325,0,1726435984,13127.822255579995,23031.793671990003,53461.56916224
2024-09-15,21:33:06.000,259,11060253,3965,0,1726435985,13127.822255579995,29031.30821499,53461.49230392
2024-09-15,21:33:07.000,259,11060416,3605,0,1726435986,13127.8357282,31800.354510720004,53461.62505920001
2024-09-15,21:33:08.000,259,11060359,3885,0,1726435987,13127.78857402999,27185.47942623,53461.59711072001
2024-09-15,21:33:09.000,259,11060246,3685,0,1726435988,13127.82899188999,25339.685883119993,53461.61108496
2024-09-15,21:33:10.000,259,11060240,3525,0,1726435989,13127.923300229995,30416.243736959994,53461.653007680005
2024-09-15,21:33:11.000,259,11060271,3765,0,1726435990,13127.97045439999,31800.812704170006,53461.6599948
2024-09-15,21:33:12.000,259,11060279,4125,0,1726435991,13128.091707979991,26724.367636409996,53461.68794328
2024-09-15,21:33:13.000,259,11060269,3965,0,1726435992,13128.374632999992,27647.56399599,53461.58313648
2024-09-15,21:33:14.000,259,11060167,3845,0,1726435993,13128.475677649993,29955.19538931,53461.59711072001
2024-09-15,21:33:15.000,259,11060254,3605,0,1726435994,13128.684503259989,30878.363552370007,53461.70890464
2024-09-15,21:33:16.000,259,11060330,3485,0,1726435995,13128.859647319994,31801.21450458,53461.6599948
2024-09-15,21:33:17.000,259,11060350,3645,0,1726435996,13128.98763720999,28570.873141649994,53461.64602056001
2024-09-15,21:33:18.000,259,11060295,4325,0,1726435997,13129.17625389,24878.856058499994,53461.74384024001
2024-09-15,21:33:19.000,259,11060162,3685,0,1726435998,13129.21667175,27648.20546682,53461.771788720005
2024-09-15,21:33:20.000,259,11060250,3845,0,1726435999,13129.310980089991,28571.176254239996,53461.73685312
2024-09-15,21:33:21.000,259,11060354,3804,0,1726436000,13129.412024739991,26725.192384619993,53461.78576296
2024-09-15,21:33:22.000,259,11060271,4405,0,1726436001,13129.405288429996,27186.73417137,53461.85563416
2024-09-15,21:33:23.000,259,11060233,4205,0,1726436002,13129.432233669992,26725.255826790002,53461.820698560005
2024-09-15,21:33:24.000,259,11060231,4405,0,1726436003,13129.499596770002,30417.47028558,53461.91153112001
2024-09-15,21:33:25.000,259,11060278,3085,0,1726436004,13129.486124149997,25802.383727189997,53461.939479600005
2024-09-15,21:33:26.000,259,11060293,4525,0,1726436005,13129.432233669992,33186.42494262,53462.037299280004
2024-09-15,21:33:27.000,259,11060331,3565,0,1726436006,13129.425497359996,24417.857054759996,53461.988389440005
2024-09-15,21:33:28.000,259,11060260,4085,0,1726436007,13129.412024739991,31340.39172909,53462.00236368001
2024-09-15,21:33:29.000,259,11060303,3525,0,1726436008,13129.378343190001,33186.38969697,53461.96044096001
2024-09-15,21:33:30.000,259,11060257,3365,0,1726436009,13129.378343190001,26263.81272786,53461.95345384
2024-09-15,21:33:31.000,259,11060344,3845,0,1726436010,13129.472651529992,28109.782499220004,53462.01633792
2024-09-15,21:33:32.000,259,11060261,4085,0,1726436011,13129.472651529992,29032.774434029998,53462.02332504
2024-09-15,21:33:33.000,259,11060388,3565,0,1726436012,13129.499596770002,30878.708959740005,53461.96044096001
2024-09-15,21:33:34.000,259,11060344,3725,0,1726436013,13129.627586659997,35493.78846900001,53461.939479600005
2024-09-15,21:33:35.000,259,11060374,3165,0,1726436014,13129.674740829993,29032.626402299997,53461.91851824
2024-09-15,21:33:36.000,259,11060296,3605,0,1726436015,13129.634322969992,30878.652566699995,53462.058260640006
2024-09-15,21:33:37.000,259,11060272,3325,0,1726436016,13129.883566439988,32263.122846090002,53461.96742808
2024-09-15,21:33:38.000,259,11060224,3725,0,1726436017,13129.950929539998,29032.781483159997,53462.05127352001
2024-09-15,21:33:39.000,259,11060339,4085,0,1726436018,13129.917247989993,30878.476338449997,53462.14210608
2024-09-15,21:33:40.000,259,11060214,3444,0,1726436019,13129.923984299989,29032.633451429996,53462.107170480005
2024-09-15,21:33:41.000,259,11060314,3765,0,1726436020,13130.004820019989,27186.339420090007,53462.058260640006
2024-09-15,21:33:42.000,259,11060109,3365,0,1726436021,13130.06544680999,30416.98389561,53462.14210608
2024-09-15,21:33:43.000,259,11060260,3405,0,1726436022,13129.998083709994,23032.717108020006,53461.9744152
2024-09-15,21:33:44.000,259,11060388,2844,0,1726436023,13130.119337289994,30878.12388195,53461.988389440005
2024-09-15,21:33:45.000,259,11060379,3845,0,1726436024,13130.16649145999,25801.615372019995,53462.01633792
2024-09-15,21:33:46.000,259,11060100,3605,0,1726436025,13130.159755149994,30416.50455477,53462.14210608
2024-09-15,21:33:47.000,259,11060253,3885,0,1726436026,13130.21364563,29031.77345757,53462.058260640006
2024-09-15,21:33:48.000,259,11060481,3965,0,1726436027,13130.18670038999,28108.626441900007,53462.1141576
2024-09-15,21:33:49.000,259,11060376,3605,0,1726436028,13130.06544680999,29954.645557170006,53462.037299280004
2024-09-15,21:33:50.000,259,11060469,4325,0,1726436029,13130.139546219994,24416.482474410004,53461.99537656
2024-09-15,21:33:51.000,259,11060454,4045,0,1726436030,13129.984611089989,31800.56598462,53462.12813184001
2024-09-15,21:33:52.000,259,11060166,3685,0,1726436031,13130.011556329999,23954.792655929996,53462.05127352001
2024-09-15,21:33:53.000,259,11060149,3885,0,1726436032,13129.991347399999,35030.590136700004,53461.95345384
2024-09-15,21:33:54.000,259,11060321,4125,0,1726436033,13129.917247989993,29031.13198674,53462.037299280004
2024-09-15,21:33:55.000,259,11060418,3645,0,1726436034,13129.829675959998,24877.692952049998,53461.99537656
2024-09-15,21:33:56.000,259,11060451,4325,0,1726436035,13129.930720609998,29030.772481110005,53461.87659552
2024-09-15,21:33:57.000,259,11060101,4205,0,1726436036,13129.890302749998,27184.866151919996,53462.009350800006
2024-09-15,21:33:58.000,259,11060477,4085,0,1726436037,13129.843148579988,27646.154169989997,53461.841659920006
2024-09-15,21:33:59.000,259,11060131,4004,0,1726436038,13129.903775369989,28107.75939891,53461.87659552
2024-09-15,21:34:00.000,259,11060347,3525,0,1726436039,13129.964402159989,27184.696972799997,53461.86262128001
2024-09-15,21:34:01.000,259,11060422,3685,0,1726436040,13129.917247989993,33184.042336679995,53461.74384024001
2024-09-15,21:34:02.000,259,11060074,3165,0,1726436041,13129.971138469999,32261.24072838,53461.771788720005
2024-09-15,21:34:03.000,259,11060179,3965,0,1726436042,13129.991347399999,28107.724153260002,53461.68095616
2024-09-15,21:34:04.000,259,11060271,4085,0,1726436043,13130.200173009995,26261.930610149997,53461.78576296
2024-09-15,21:34:05.000,259,11060296,3005,0,1726436044,13130.301217659995,26723.52174081,53461.63903344
2024-09-15,21:34:06.000,259,11060116,2205,0,1726436045,13130.55719744,31338.46026747,53461.5202524
2024-09-15,21:34:07.000,259,11060344,3325,0,1726436046,13130.617824230001,29492.490496109996,53461.63204632
2024-09-15,21:34:08.000,259,11060409,3725,0,1726436047,13130.617824230001,29953.954742429996,53461.51326528
2024-09-15,21:34:09.000,259,11060223,3725,0,1726436048,13130.658242090001,34107.73213536,53461.49230392
2024-09-15,21:34:10.000,259,11060393,4004,0,1726436049,13130.792968289992,26723.733214709995,53461.5901236
2024-09-15,21:34:11.000,259,11060233,4004,0,1726436050,13130.658242090001,28569.498561300003,53461.40845848001
2024-09-15,21:34:12.000,259,11060298,3765,0,1726436051,13130.718868880002,29954.032282860004,53461.47134256
2024-09-15,21:34:13.000,259,11060321,3885,0,1726436052,13130.718868880002,30415.503578310003,53461.42243272
2024-09-15,21:34:14.000,259,11060161,4565,0,1726436053,13130.671714709992,29492.553938280005,53461.49929104001
2024-09-15,21:34:15.000,259,11060303,3405,0,1726436054,13130.671714709992,29030.99805327,53461.35954864001
2024-09-15,21:34:16.000,259,11060249,4125,0,1726436055,13130.651505779992,25800.713083380004,53461.485316800005
2024-09-15,21:34:17.000,259,11060351,3444,0,1726436056,13130.638033160001,29492.553938280005,53461.436406960005
2024-09-15,21:34:18.000,259,11060305,4365,0,1726436057,13130.563933749996,29954.187363720004,53461.42941984001
2024-09-15,21:34:19.000,259,11060372,3845,0,1726436058,13130.570670059991,29954.194412850004,53461.38051000001
2024-09-15,21:34:20.000,259,11060358,3405,0,1726436059,13130.644769469996,28569.886263449996,53461.30365168
2024-09-15,21:34:21.000,259,11060381,3285,0,1726436060,13130.597615300001,29492.878198260005,53461.366535760004
2024-09-15,21:34:22.000,259,11060258,3845,0,1726436061,13130.550461129991,27185.430082320003,53461.3455744
2024-09-15,21:34:23.000,259,11060255,3924,0,1726436062,13130.624560539996,31338.974853959997,53461.2757032
2024-09-15,21:34:24.000,259,11060167,4205,0,1726436063,13130.678451020001,29493.047377380004,53461.219806240006
2024-09-15,21:34:25.000,259,11060271,4285,0,1726436064,13130.786231979997,28108.464311910007,53461.17788352
2024-09-15,21:34:26.000,259,11060261,3605,0,1726436065,13130.860331390002,30877.48946025,53461.198844880004
2024-09-15,21:34:27.000,259,11060275,4245,0,1726436066,13130.968112349998,29031.435099330003,53461.18487064
2024-09-15,21:34:28.000,259,11060167,3444,0,1726436067,13131.055684379993,26262.501589680003,53461.08705096
2024-09-15,21:34:29.000,259,11060314,3845,0,1726436068,13131.149992719998,33646.465264679995,53461.14294792001
2024-09-15,21:34:30.000,259,11060223,3444,0,1726436069,13131.33187309,25800.76242729,53461.22679336
2024-09-15,21:34:31.000,259,11059997,4405,0,1726436070,13131.44639035999,30415.820789160003,53461.14294792001
2024-09-15,21:34:32.000,259,11060352,3804,0,1726436071,13131.64847965999,30415.84193655,53461.08705096
2024-09-15,21:34:33.000,259,11060250,3685,0,1726436072,13131.75626062,29031.32231325,53461.08705096
2024-09-15,21:34:34.000,259,11060348,4125,0,1726436073,13131.890986819992,29492.76541218,53461.07307672001
2024-09-15,21:34:35.000,259,11060334,3804,0,1726436074,13132.039185640002,30415.637511780005,53461.101025200005
2024-09-15,21:34:36.000,259,11060243,4445,0,1726436075,13132.214329699993,26723.789607750005,53461.14294792001
2024-09-15,21:34:37.000,259,11060273,3325,0,1726436076,13132.382737449989,29492.673773489994,53461.149935040004
2024-09-15,21:34:38.000,259,11060203,4445,0,1726436077,13132.490518409999,25339.13605098,53461.170896400006
2024-09-15,21:34:39.000,259,11060244,3605,0,1726436078,13132.70608032999,30415.559971349998,53461.17788352
2024-09-15,21:34:40.000,259,11060179,4325,0,1726436079,13132.80712497999,24877.629509880004,53461.28269032
2024-09-15,21:34:41.000,259,11060233,4205,0,1726436080,13132.9553238,25800.543904260005,53461.28269032
2024-09-15,21:34:42.000,259,11060343,3325,0,1726436081,13133.110258929992,28569.583150859995,53461.26172896001
2024-09-15,21:34:43.000,259,11060277,3405,0,1726436082,13133.244985129997,30877.038315929996,53461.29666456
2024-09-15,21:34:44.000,259,11060388,4245,0,1726436083,13133.346029779997,29954.109823289997,53461.33160016001
2024-09-15,21:34:45.000,259,11060305,4445,0,1726436084,13133.413392879993,34107.52066146,53461.40845848001
2024-09-15,21:34:46.000,259,11060378,3685,0,1726436085,13133.426865499998,29031.103790220004,53461.47134256
2024-09-15,21:34:47.000,259,11060225,4165,0,1726436086,13133.527910149998,29492.62442958,53461.506278160006
2024-09-15,21:34:48.000,259,11060180,3565,0,1726436087,13133.453810739993,28108.133002799994,53461.5202524
2024-09-15,21:34:49.000,259,11060240,3405,0,1726436088,13133.467283359998,24416.03133009,53461.62505920001
2024-09-15,21:34:50.000,259,11060237,3965,0,1726436089,13133.494228599993,29953.92654591,53461.68794328
2024-09-15,21:34:51.000,259,11060181,3965,0,1726436090,13133.474019669993,34107.39377712,53461.77877584
2024-09-15,21:34:52.000,259,11060360,3605,0,1726436091,13133.406656569998,34568.8721217,53461.68794328
2024-09-15,21:34:53.000,259,11060413,4125,0,1726436092,13133.399920260003,33184.29610536,53461.6599948
2024-09-15,21:34:54.000,259,11060370,3645,0,1726436093,13133.372975019993,31338.255842700004,53461.820698560005
2024-09-15,21:34:55.000,259,11060316,3444,0,1726436094,13133.406656569998,28569.22364523,53461.82768568
2024-09-15,21:34:56.000,259,11060291,4004,0,1726436095,13133.399920260003,30415.137023550007,53461.73685312
2024-09-15,21:34:57.000,259,11060269,3804,0,1726436096,13133.494228599993,26723.176333440002,53461.91851824
2024-09-15,21:34:58.000,259,11060280,3525,0,1726436097,13133.474019669993,27184.711071059995,53461.93249248001
2024-09-15,21:34:59.000,259,11060284,3804,0,1726436098,13133.521173839988,29492.250825690004,53461.88358264001
2024-09-15,21:35:00.000,259,11060277,4325,0,1726436099,13133.494228599993,30876.784547250005,53461.869608400004
2024-09-15,21:35:01.000,259,11060293,4045,0,1726436100,13133.575064319994,29492.250825690004,53461.89755688
2024-09-15,21:35:02.000,259,11060368,3885,0,1726436101,13133.554855389993,28569.315283920005,53461.99537656
2024-09-15,21:35:03.000,259,11060380,3725,0,1726436102,13133.628954799999,21185.33751066,53461.93249248001
2024-09-15,21:35:04.000,259,11060259,3845,0,1726436103,13133.628954799999,25800.28308645,53461.988389440005
2024-09-15,21:35:05.000,259,11060374,3565,0,1726436104,13133.696317899994,30876.566024219996,53462.07223488
2024-09-15,21:35:06.000,259,11060277,4285,0,1726436105,13133.709790519999,29030.582154599993,53462.107170480005
2024-09-15,21:35:07.000,259,11060353,4045,0,1726436106,13133.676108969994,22569.673856580004,53462.24691288001
2024-09-15,21:35:08.000,259,11060347,4445,0,1726436107,13133.642427419989,24877.002137310003,53462.1840288
2024-09-15,21:35:09.000,259,11060318,3845,0,1726436108,13133.622218489989,26722.845024330003,53462.21197728
2024-09-15,21:35:10.000,259,11060283,4285,0,1726436109,13133.568328009998,27645.79466436,53462.2888356
2024-09-15,21:35:11.000,259,11060240,3685,0,1726436110,13133.507701219998,29491.700993549995,53462.30979696
2024-09-15,21:35:12.000,259,11060333,4165,0,1726436111,13133.359502400002,32722.05645474,53462.393642400006
2024-09-15,21:35:13.000,259,11060336,3444,0,1726436112,13133.393183949993,29953.010159009995,53462.37966816
2024-09-15,21:35:14.000,259,11060332,2885,0,1726436113,13133.433601809993,32260.634503199995,53462.53338480001
2024-09-15,21:35:15.000,259,11060352,3525,0,1726436114,13133.467283359998,24876.663779070004,53462.51242344001
2024-09-15,21:35:16.000,259,11060438,3845,0,1726436115,13133.534646459993,28568.673813090005,53462.51242344001
2024-09-15,21:35:17.000,259,11060403,4085,0,1726436116,13133.628954799999,26722.647648690006,53462.64517872
2024-09-15,21:35:18.000,259,11060317,3845,0,1726436117,13133.696317899994,28568.772500909996,53462.62421736
2024-09-15,21:35:19.000,259,11060248,3565,0,1726436118,13133.88493457999,34106.61132369,53462.68011432001
2024-09-15,21:35:20.000,259,11060257,3365,0,1726436119,13134.080287569996,29491.764435720004,53462.65216584001
2024-09-15,21:35:21.000,259,11060347,4085,0,1726436120,13134.262167939996,28568.828893950005,53462.68710144
2024-09-15,21:35:22.000,259,11060190,3085,0,1726436121,13134.396894140002,33183.81676452,53462.78492112
2024-09-15,21:35:23.000,259,11060268,3725,0,1726436122,13134.639401300003,32722.239732119997,53462.78492112
2024-09-15,21:35:24.000,259,11060220,3804,0,1726436123,13134.814545359994,29953.461303329997,53462.826843840005
2024-09-15,21:35:25.000,259,11060290,3565,0,1726436124,13134.96948049,31337.839944029998,53462.826843840005
2024-09-15,21:35:26.000,259,11060327,3285,0,1726436125,13135.14462454999,31337.8328949,53462.97357336
2024-09-15,21:35:27.000,259,11060273,3365,0,1726436126,13135.346713849991,27184.422056730007,53462.952612
2024-09-15,21:35:28.000,259,11060378,4004,0,1726436127,13135.528594219992,33183.73922408999,53463.14126424
2024-09-15,21:35:29.000,259,11060346,3605,0,1726436128,13135.622902559997,32722.260879509995,53463.17619984001
2024-09-15,21:35:30.000,259,11060288,3725,0,1726436129,13135.690265659992,33183.788568,53463.14825136
2024-09-15,21:35:31.000,259,11060285,4004,0,1726436130,13135.771101379993,29030.377729829997,53463.21812256
2024-09-15,21:35:32.000,259,11060314,3725,0,1726436131,13135.865409719998,29953.376713770005,53463.25305816001
2024-09-15,21:35:33.000,259,11060273,4245,0,1726436132,13135.932772819993,32722.444156890007,53463.32292936001
2024-09-15,21:35:34.000,259,11060164,3565,0,1726436133,13135.952981749993,28107.625465439996,53463.4067748
2024-09-15,21:35:35.000,259,11060331,4205,0,1726436134,13135.993399609994,28107.681858480006,53463.53254296
2024-09-15,21:35:36.000,259,11060298,3285,0,1726436135,13136.033817469994,30876.84094029,53463.53254296
2024-09-15,21:35:37.000,259,11060308,3685,0,1726436136,13136.155071049994,29030.84297241,53463.64433688
2024-09-15,21:35:38.000,259,11060342,3485,0,1726436137,13136.20896153,35491.80061434,53463.72818232001
2024-09-15,21:35:39.000,259,11060237,4004,0,1726436138,13136.26958832,29030.864119799997,53463.784079280005
2024-09-15,21:35:40.000,259,11060319,4004,0,1726436139,13136.357160349995,32722.888252079996,53463.89587320001
2024-09-15,21:35:41.000,259,11060388,3565,0,1726436140,13136.49188655,29492.328366119997,53463.9657444
2024-09-15,21:35:42.000,259,11060294,3845,0,1726436141,13136.518831789996,33184.34544927,53464.0356156
2024-09-15,21:35:43.000,259,11060381,4165,0,1726436142,13136.687239539991,28569.237743489997,53464.00766712
2024-09-15,21:35:44.000,259,11060361,4085,0,1726436143,13136.747866329992,32722.571041229996,53464.09151256001
2024-09-15,21:35:45.000,259,11060305,4205,0,1726436144,13136.835438360002,32260.90941927,53464.217280720004
2024-09-15,21:35:46.000,259,11060314,3845,0,1726436145,13136.976900870002,31799.212551660006,53464.22426784
2024-09-15,21:35:47.000,259,11060366,2965,0,1726436146,13137.037527660003,32260.59220842,53464.2452292
2024-09-15,21:35:48.000,259,11060102,2805,0,1726436147,13137.051000279993,26722.57715739,53464.35702312001
2024-09-15,21:35:49.000,259,11060154,3405,0,1726436148,13137.125099689998,32721.915472139997,53464.48279128
2024-09-15,21:35:50.000,259,11060305,4045,0,1726436149,13137.212671719994,30875.86111122,53464.47580416001
2024-09-15,21:35:51.000,259,11060347,4205,0,1726436150,13137.205935409998,30875.797669050007,53464.47580416001
2024-09-15,21:35:52.000,259,11060414,3765,0,1726436151,13137.306980059999,27183.985010670003,53464.56663672001
2024-09-15,21:35:53.000,259,11060357,3924,0,1726436152,13137.36087053999,33644.900357820006,53464.59458520001
2024-09-15,21:35:54.000,259,11060407,4004,0,1726436153,13137.46191518999,29491.602305730004,53464.60855944
2024-09-15,21:35:55.000,259,11060397,3885,0,1726436154,13137.46191518999,34568.20245435,53464.622533680005
2024-09-15,21:35:56.000,259,11060312,3645,0,1726436155,13137.657268179995,29491.82082876,53464.720353360004
2024-09-15,21:35:57.000,259,11060336,3365,0,1726436156,13137.72463127999,29492.039351789994,53464.73432760001
2024-09-15,21:35:58.000,259,11060367,4125,0,1726436157,13137.778521759996,31338.326333999998,53464.73432760001
2024-09-15,21:35:59.000,259,11060352,3804,0,1726436158,13137.946929509992,24877.594264230007,53464.75528896
2024-09-15,21:36:00.000,259,11060310,3045,0,1726436159,13137.980611059997,29954.271953279997,53464.76227608001
2024-09-15,21:36:01.000,259,11060265,3845,0,1726436160,13138.081655709997,30877.390772429993,53464.82516016
2024-09-15,21:36:02.000,259,11060299,4325,0,1726436161,13138.068183089992,26262.54388446,53464.9439412
2024-09-15,21:36:03.000,259,11060362,2885,0,1726436162,13138.095128330002,29031.667720619997,53464.909005600006
2024-09-15,21:36:04.000,259,11060361,4365,0,1726436163,13138.169227739992,27185.853030119993,53464.95092832001
2024-09-15,21:36:05.000,259,11060304,3525,0,1726436164,13138.128809879992,27185.916472290002,53464.97188968
2024-09-15,21:36:06.000,259,11060345,4125,0,1726436165,13138.169227739992,30416.49750564,53465.006825280005
2024-09-15,21:36:07.000,259,11060264,2805,0,1726436166,13138.142282499997,30878.13093108,53465.076696480006
2024-09-15,21:36:08.000,259,11060288,2925,0,1726436167,13138.054710470002,29955.301126260005,53465.006825280005
2024-09-15,21:36:09.000,259,11060330,3845,0,1726436168,13138.047974159992,35031.83783271001,53465.006825280005
2024-09-15,21:36:10.000,259,11060336,4165,0,1726436169,13137.994083680001,27647.937599879995,53465.06272224
2024-09-15,21:36:11.000,259,11060334,3845,0,1726436170,13138.000819989997,29032.457223179998,53465.11861920001
2024-09-15,21:36:12.000,259,11060321,4565,0,1726436171,13138.068183089992,26725.086647670003,53465.0836836
2024-09-15,21:36:13.000,259,11060308,2925,0,1726436172,13138.047974159992,29955.604238850006,53465.16054192
2024-09-15,21:36:14.000,259,11060237,3444,0,1726436173,13138.115337260002,29032.640500559995,53465.125606320005
2024-09-15,21:36:15.000,259,11060291,4565,0,1726436174,13138.175964050002,28109.704958789996,53465.26534872001
2024-09-15,21:36:16.000,259,11060291,4205,0,1726436175,13138.088392019992,29032.640500559995,53465.23041312
2024-09-15,21:36:17.000,259,11060275,4365,0,1726436176,13138.135546190002,31340.081567369998,53465.32124568
2024-09-15,21:36:18.000,259,11060187,4405,0,1726436177,13138.088392019992,28109.620369230004,53465.20945176
2024-09-15,21:36:19.000,259,11060229,3165,0,1726436178,13138.088392019992,33647.6918133,53465.26534872001
2024-09-15,21:36:20.000,259,11060266,2764,0,1726436179,13138.034501540002,26263.594204830006,53465.31425856001
2024-09-15,21:36:21.000,259,11060304,3965,0,1726436180,13138.007556299992,29032.59115665,53465.40509112001
2024-09-15,21:36:22.000,259,11060265,4325,0,1726436181,13137.886302719991,24879.09572892,53465.30028432
2024-09-15,21:36:23.000,259,11060344,3525,0,1726436182,13137.859357479996,27648.022189440002,53465.3282328
2024-09-15,21:36:24.000,259,11060256,3765,0,1726436183,13137.839148549996,29032.562960130002,53465.37714264
2024-09-15,21:36:25.000,259,11060327,4285,0,1726436184,13137.71115866,31801.609255860007,53465.44701384
2024-09-15,21:36:26.000,259,11060286,3845,0,1726436185,13137.63032294,32724.59414154,53465.4679752
2024-09-15,21:36:27.000,259,11060289,3965,0,1726436186,13137.56969615,31801.5246663,53465.53085928001
2024-09-15,21:36:28.000,259,11060304,3525,0,1726436187,13137.394552089994,29955.51964929,53465.53085928001
2024-09-15,21:36:29.000,259,11060317,4325,0,1726436188,13137.34066160999,27648.001042050004,53465.4679752
2024-09-15,21:36:30.000,259,11060324,3804,0,1726436189,13137.293507439994,30878.462240189998,53465.4679752
2024-09-15,21:36:31.000,259,11060355,4205,0,1726436190,13137.152044929993,28109.472337500003,53465.37714264
2024-09-15,21:36:32.000,259,11060301,4285,0,1726436191,13137.057736590003,27186.332370959994,53465.47496232
2024-09-15,21:36:33.000,259,11060313,3965,0,1726436192,13136.896065150002,32724.424962420002,53465.45400096001
2024-09-15,21:36:34.000,259,11060356,2844,0,1726436193,13136.788284189992,29032.238700150003,53465.44701384
2024-09-15,21:36:35.000,259,11060294,3725,0,1726436194,13136.700712159996,29032.196405370007,53465.44701384
2024-09-15,21:36:36.000,259,11060274,3485,0,1726436195,13136.52556809999,29032.09771755,53465.42605248
2024-09-15,21:36:37.000,259,11060339,4245,0,1726436196,13136.40431451999,30877.9476537,53465.391116880004
2024-09-15,21:36:38.000,259,11060337,4004,0,1726436197,13136.22917046,31339.376654370004,53465.37015552
2024-09-15,21:36:39.000,259,11060408,3605,0,1726436198,13135.993399609994,31800.685819830003,53465.391116880004
2024-09-15,21:36:40.000,259,11060290,2685,0,1726436199,13135.737419830002,30416.145049140003,53465.31425856001
2024-09-15,21:36:41.000,259,11060401,3965,0,1726436200,13135.467967429991,28570.02019692,53465.20945176
2024-09-15,21:36:42.000,259,11060254,3605,0,1726436201,13135.24566919999,26723.930590350006,53465.23740024001
2024-09-15,21:36:43.000,259,11060300,3565,0,1726436202,13134.96948049,33646.21854513,53465.16054192
2024-09-15,21:36:44.000,259,11060328,3605,0,1726436203,13134.659610229988,30415.70095395,53465.23740024001
2024-09-15,21:36:45.000,259,11060370,3005,0,1726436204,13134.309322109992,32723.02218555,53465.10464496
2024-09-15,21:36:46.000,259,11060410,3765,0,1726436205,13134.100496499996,31338.6082992,53465.16752904001
2024-09-15,21:36:47.000,259,11060326,3924,0,1726436206,13133.86472564999,27185.077625820006,53465.09765784001
2024-09-15,21:36:48.000,259,11060261,4125,0,1726436207,13133.635691109994,31338.509611379995,53465.02778664001
2024-09-15,21:36:49.000,259,11060366,3045,0,1726436208,13133.440338119988,26723.458298640006,53464.92996696001
2024-09-15,21:36:50.000,259,11060272,3804,0,1726436209,13133.191094649992,29492.377710030007,53464.86708288
2024-09-15,21:36:51.000,259,11060271,4205,0,1726436210,13132.921642249996,33184.211515799994,53464.74830184
2024-09-15,21:36:52.000,259,11060307,4445,0,1726436211,13132.77344343,30415.327350060004,53464.65048216
2024-09-15,21:36:53.000,259,11060357,3405,0,1726436212,13132.618508299995,29953.806710699995,53464.63650792
2024-09-15,21:36:54.000,259,11060337,4165,0,1726436213,13132.470309479999,33184.07053320001,53464.6295208
2024-09-15,21:36:55.000,259,11060233,4205,0,1726436214,13132.382737449989,29492.018204399996,53464.39894584001
2024-09-15,21:36:56.000,259,11060262,3885,0,1726436215,13132.355792209994,30876.34750119,53464.37798448001
2024-09-15,21:36:57.000,259,11060254,3765,0,1726436216,13132.335583279993,28568.87118873,53464.29413904
2024-09-15,21:36:58.000,259,11060316,3924,0,1726436217,13132.281692799988,28107.25186155,53464.25920344001
2024-09-15,21:36:59.000,259,11060284,3125,0,1726436218,13132.254747559993,35490.99701352,53464.06356408001
2024-09-15,21:37:00.000,259,11060266,3725,0,1726436219,13132.200857080003,31337.395848839995,53464.070551200006
2024-09-15,21:37:01.000,259,11060249,4285,0,1726436220,13132.173911839993,31337.17732581,53464.02862848
2024-09-15,21:37:02.000,259,11060321,4485,0,1726436221,13132.160439220002,26722.196504370004,53463.87491184001
2024-09-15,21:37:03.000,259,11060367,4485,0,1726436222,13132.059394570002,32259.696968909993,53463.87491184001
2024-09-15,21:37:04.000,259,11060331,3365,0,1726436223,13132.052658259992,30413.550969300006,53463.85395048001
2024-09-15,21:37:05.000,259,11060312,3924,0,1726436224,13131.924668369997,29951.924592990006,53463.79805352
2024-09-15,21:37:06.000,259,11060347,4605,0,1726436225,13131.75626062,30874.564071300003,53463.69324672
2024-09-15,21:37:07.000,259,11060269,3165,0,1726436226,13131.682161209996,27182.59633206,53463.53953008001
2024-09-15,21:37:08.000,259,11060276,3965,0,1726436227,13131.46659928999,28105.33449819,53463.56049144001
2024-09-15,21:37:09.000,259,11060295,3485,0,1726436228,13131.318400469994,29028.09381171,53463.476646
2024-09-15,21:37:10.000,259,11060390,4165,0,1726436229,13131.170201649998,29489.332485870007,53463.44171040001
2024-09-15,21:37:11.000,259,11060316,3765,0,1726436230,13130.907485559997,26720.194551449997,53463.3369036
2024-09-15,21:37:12.000,259,11060248,4004,0,1726436231,13130.698659950001,31334.829965519995,53463.29498088
2024-09-15,21:37:13.000,259,11060353,3525,0,1726436232,13130.563933749996,27642.890422800003,53463.26004528
2024-09-15,21:37:14.000,259,11060227,4165,0,1726436233,13130.341635519995,28565.642687190004,53463.08536728001
2024-09-15,21:37:15.000,259,11060343,4485,0,1726436234,13130.200173009995,28565.494655460003,53462.994534720005
2024-09-15,21:37:16.000,259,11060238,4004,0,1726436235,13130.051974189999,27180.918639120006,53462.896715040006
2024-09-15,21:37:17.000,259,11060373,4525,0,1726436236,13129.910511679998,35948.78866311,53462.74998552001
2024-09-15,21:37:18.000,259,11060320,2965,0,1726436237,13129.816203339993,28103.74844394,53462.63120448001
2024-09-15,21:37:19.000,259,11060264,2885,0,1726436238,13129.769049169998,26719.242918899996,53462.540371920004
2024-09-15,21:37:20.000,259,11060347,3444,0,1726436239,13129.735367619993,28103.649756119994,53462.38665528001
2024-09-15,21:37:21.000,259,11060325,4004,0,1726436240,13129.721895000002,30872.484577950003,53462.24691288001
2024-09-15,21:37:22.000,259,11060244,3804,0,1726436241,13129.708422379998,26719.235869769996,53462.17005456001
2024-09-15,21:37:23.000,259,11060323,4405,0,1726436242,13129.748840239998,29949.485594009995,53462.107170480005
2024-09-15,21:37:24.000,259,11060301,3804,0,1726436243,13129.748840239998,25796.321475389996,53461.98140232001
2024-09-15,21:37:25.000,259,11060357,3645,0,1726436244,13129.688213449997,32257.039446900002,53461.85563416
2024-09-15,21:37:26.000,259,11060243,4085,0,1726436245,13129.802730719988,25796.532949290005,53461.68794328
2024-09-15,21:37:27.000,259,11060330,3485,0,1726436246,13129.897039059993,28103.882377410002,53461.653007680005
2024-09-15,21:37:28.000,259,11060257,4325,0,1726436247,13129.937456919994,33641.707101930006,53461.54820088001
2024-09-15,21:37:29.000,259,11060242,3045,0,1726436248,13130.058710499994,30411.330493350004,53461.54121376
2024-09-15,21:37:30.000,259,11060330,3645,0,1726436249,13130.099128359994,31334.322428159998,53461.39448424
2024-09-15,21:37:31.000,259,11060217,3525,0,1726436250,13130.22711824999,26719.588326269994,53461.35256152
2024-09-15,21:37:32.000,259,11060400,4085,0,1726436251,13130.31469028,26719.546031489997,53461.28967744001
2024-09-15,21:37:33.000,259,11060231,4085,0,1726436252,13130.40899861999,29488.331509409996,53461.24076760001
2024-09-15,21:37:34.000,259,11060353,4445,0,1726436253,13130.442680169996,29949.89444355,53461.15692216
2024-09-15,21:37:35.000,259,11060324,2805,0,1726436254,13130.577406370001,27180.883393469994,53461.02416688001
2024-09-15,21:37:36.000,259,11060256,3205,0,1726436255,13130.691923639992,28565.240886779997,53461.031154000004
2024-09-15,21:37:37.000,259,11060335,4045,0,1726436256,13130.833386149992,29949.633625739996,53460.982244160004
2024-09-15,21:37:38.000,259,11060384,4045,0,1726436257,13131.001793899988,33641.36874369001,53460.92634720001
2024-09-15,21:37:39.000,259,11060368,3804,0,1726436258,13131.210619509999,29949.478544879996,53460.89839872
2024-09-15,21:37:40.000,259,11060320,3725,0,1726436259,13131.338609399994,28103.544019170004,53460.87045024
2024-09-15,21:37:41.000,259,11060250,3565,0,1726436260,13131.53396239,28103.487626129994,53460.80756616001
2024-09-15,21:37:42.000,259,11060374,3885,0,1726436261,13131.73605169,31795.145203649998,53460.77961768
2024-09-15,21:37:43.000,259,11060232,3605,0,1726436262,13131.870777889992,35025.31738746,53460.765643440005
2024-09-15,21:37:44.000,259,11060314,2685,0,1726436263,13132.052658259992,26718.608497199995,53460.73769496001
2024-09-15,21:37:45.000,259,11060369,4045,0,1726436264,13132.248011249998,28102.94484312,53460.70974648001
2024-09-15,21:37:46.000,259,11060200,3645,0,1726436265,13132.470309479999,27641.381908979994,53460.667823760006
2024-09-15,21:37:47.000,259,11060260,3924,0,1726436266,13132.71281664,28102.761565740002,53460.60493968
2024-09-15,21:37:48.000,259,11060317,3444,0,1726436267,13132.77344343,30409.955912999998,53460.65384952
2024-09-15,21:37:49.000,259,11060343,4125,0,1726436268,13133.069841069992,26256.60146787,53460.72372072
2024-09-15,21:37:50.000,259,11060223,3765,0,1726436269,13133.204567269997,30409.807881269997,53460.716733600006
2024-09-15,21:37:51.000,259,11060294,2925,0,1726436270,13133.399920260003,28102.345667069996,53460.61891392001
2024-09-15,21:37:52.000,259,11060219,4045,0,1726436271,13133.548119079998,33178.40303268,53460.646862400004
2024-09-15,21:37:53.000,259,11060297,4004,0,1726436272,13133.676108969994,33178.339590510004,53460.66083664001
2024-09-15,21:37:54.000,259,11060266,3725,0,1726436273,13133.709790519999,29947.97708019,53460.70275936
2024-09-15,21:37:55.000,259,11060235,3444,0,1726436274,13133.79062624,27640.606504680007,53460.681798
2024-09-15,21:37:56.000,259,11060292,3685,0,1726436275,13133.837780409995,28563.422211240002,53460.68878512001
2024-09-15,21:37:57.000,259,11060258,3765,0,1726436276,13133.938825059995,25794.622635060005,53460.6119268
2024-09-15,21:37:58.000,259,11060278,3525,0,1726436277,13134.01292447,32255.037493979995,53460.73070784
2024-09-15,21:37:59.000,259,11060211,3245,0,1726436278,13133.96577029999,30870.398035470003,53460.68878512001
2024-09-15,21:38:00.000,259,11060286,3924,0,1726436279,13134.039869709995,28101.527967989998,53460.87045024
2024-09-15,21:38:01.000,259,11060326,3685,0,1726436280,13134.019660779995,30870.165414179995,53460.8215404
2024-09-15,21:38:02.000,259,11060290,3685,0,1726436281,13134.07355126,28101.309444960003,53460.78660480001
2024-09-15,21:38:03.000,259,11060229,4205,0,1726436282,13134.0331334,22563.6398013,53460.884424480006
2024-09-15,21:38:04.000,259,11060316,3565,0,1726436283,13134.080287569996,27639.661921260005,53460.80756616001
2024-09-15,21:38:05.000,259,11060126,3444,0,1726436284,13134.167859599991,29485.377923940003,53460.79359192
2024-09-15,21:38:06.000,259,11060104,3485,0,1726436285,13134.215013770001,26716.48670907,53460.9612828
2024-09-15,21:38:07.000,259,11060272,3765,0,1726436286,13134.19480484,29946.623647229993,53460.98923128
2024-09-15,21:38:08.000,259,11060211,4125,0,1726436287,13134.369948899992,31331.072779230002,53461.031154000004
2024-09-15,21:38:09.000,259,11060445,4205,0,1726436288,13134.484466169997,26255.078855789994,53461.09403808001
2024-09-15,21:38:10.000,259,11060419,3525,0,1726436289,13134.598983440002,26716.592446020004,53461.09403808001
2024-09-15,21:38:11.000,259,11060387,3444,0,1726436290,13134.814545359994,24409.539081359995,53461.11499944
2024-09-15,21:38:12.000,259,11060217,4845,0,1726436291,13134.828017979999,29024.195642820006,53461.10801232
2024-09-15,21:38:13.000,259,11060280,2844,0,1726436292,13134.98295310999,23486.695178280002,53461.10801232
2024-09-15,21:38:14.000,259,11060283,4645,0,1726436293,13135.06378882999,24871.017425939994,53461.205832
2024-09-15,21:38:15.000,259,11060276,3725,0,1726436294,13135.15136086,29485.71628218,53461.35256152
2024-09-15,21:38:16.000,259,11060225,3365,0,1726436295,13135.279350749996,30408.82100307,53461.205832
2024-09-15,21:38:17.000,259,11060117,4085,0,1726436296,13135.27261444,31331.552120070002,53461.3455744
2024-09-15,21:38:18.000,259,11060325,4205,0,1726436297,13135.28608705999,30408.63772569,53461.26172896001
2024-09-15,21:38:19.000,259,11060241,4325,0,1726436298,13135.387131709991,33177.26107362,53461.387497120006
2024-09-15,21:38:20.000,259,11060307,3924,0,1726436299,13135.339977539996,26255.3396736,53461.47832968001
2024-09-15,21:38:21.000,259,11060329,4125,0,1726436300,13135.299559679996,33176.887469730005,53461.5202524
2024-09-15,21:38:22.000,259,11060425,4245,0,1726436301,13135.27261444,26716.197694739996,53461.555188000006
2024-09-15,21:38:23.000,259,11060383,3605,0,1726436302,13135.15136086,29484.743502240002,53461.61108496
2024-09-15,21:38:24.000,259,11060293,3285,0,1726436303,13135.08399775999,29946.003323790006,53461.701917520004
2024-09-15,21:38:25.000,259,11060267,3444,0,1726436304,13134.976216799994,31330.107048420003,53461.673969040006
2024-09-15,21:38:26.000,259,11060271,4004,0,1726436305,13134.915590009994,32253.05668845,53461.68794328
2024-09-15,21:38:27.000,259,11060266,4004,0,1726436306,13134.774127499993,22562.385056159997,53461.7997372
2024-09-15,21:38:28.000,259,11060251,3965,0,1726436307,13134.652873919993,24408.108107969994,53461.82768568
2024-09-15,21:38:29.000,259,11060260,2885,0,1726436308,13134.666346539998,27176.745554160007,53461.93249248001
2024-09-15,21:38:30.000,259,11060299,4004,0,1726436309,13134.484466169997,31791.317526059996,53461.890569760006
2024-09-15,21:38:31.000,259,11060334,3005,0,1726436310,13134.565301889997,27176.780799810003,53461.841659920006
2024-09-15,21:38:32.000,259,11060250,3005,0,1726436311,13134.551829269993,25330.994305829998,53461.87659552
2024-09-15,21:38:33.000,259,11060260,4045,0,1726436312,13134.652873919993,30407.023474920003,53461.95345384
2024-09-15,21:38:34.000,259,11060230,3804,0,1726436313,13134.652873919993,30868.487721240002,53462.02332504
2024-09-15,21:38:35.000,259,11060047,4285,0,1726436314,13134.693291779993,26715.49983087,53461.96044096001
2024-09-15,21:38:36.000,259,11060297,3565,0,1726436315,13134.828017979999,31791.521950830007,53461.9744152
2024-09-15,21:38:37.000,259,11060345,3525,0,1726436316,13134.848226909999,29484.327603569996,53461.988389440005
2024-09-15,21:38:38.000,259,11060285,4125,0,1726436317,13134.96948049,29022.962045070002,53462.05127352001
2024-09-15,21:38:39.000,259,11060299,4485,0,1726436318,13135.05031621,26715.725403029996,53462.0442864
2024-09-15,21:38:40.000,259,11060208,2725,0,1726436319,13135.18504240999,27638.59750263,53462.1141576
2024-09-15,21:38:41.000,259,11060339,3725,0,1726436320,13135.299559679996,24408.460564470006,53462.23992576
2024-09-15,21:38:42.000,259,11060308,2644,0,1726436321,13135.39386802,34560.434313089994,53462.23992576
2024-09-15,21:38:43.000,259,11060314,3845,0,1726436322,13135.400604329996,27177.14735457,53462.31678408001
2024-09-15,21:38:44.000,259,11060348,3645,0,1726436323,13135.454494810001,25792.803959519995,53462.442552240005
2024-09-15,21:38:45.000,259,11060352,3045,0,1726436324,13135.467967429991,34098.82203503999,53462.43556512001
2024-09-15,21:38:46.000,259,11060294,3885,0,1726436325,13135.589221009992,28561.406160059996,53462.48447496001
2024-09-15,21:38:47.000,259,11060364,3804,0,1726436326,13135.629638869992,35021.630692470004,53462.53338480001
2024-09-15,21:38:48.000,259,11060338,4004,0,1726436327,13135.609429939992,35021.66593812,53462.58928176
2024-09-15,21:38:49.000,259,11060319,4245,0,1726436328,13135.683529349997,28561.399110929997,53462.6381916
2024-09-15,21:38:50.000,259,11060300,3885,0,1726436329,13135.757628760002,29022.81401334,53462.7429984
2024-09-15,21:38:51.000,259,11060314,3005,0,1726436330,13135.798046620002,29022.912701160007,53462.71504992
2024-09-15,21:38:52.000,259,11060401,3605,0,1726436331,13135.811519239993,27638.653895669995,53462.71504992
2024-09-15,21:38:53.000,259,11060361,4365,0,1726436332,13135.791310309993,34560.54709917,53462.77094688001
2024-09-15,21:38:54.000,259,11060318,3924,0,1726436333,13135.818255550003,31330.501799699996,53462.69408856
2024-09-15,21:38:55.000,259,11060244,2844,0,1726436334,13135.838464480003,27638.872418700004,53462.74998552001
2024-09-15,21:38:56.000,259,11060274,3045,0,1726436335,13135.872146029993,26254.68410451,53462.86876656001
2024-09-15,21:38:57.000,259,11060312,3725,0,1726436336,13135.885618649998,31792.170470790006,53462.88972792001
2024-09-15,21:38:58.000,259,11060295,4004,0,1726436337,13135.885618649998,33638.25302823,53462.826843840005
2024-09-15,21:38:59.000,259,11060260,3045,0,1726436338,13135.932772819993,28100.787809340007,53462.91068928
2024-09-15,21:39:00.000,259,11060314,3804,0,1726436339,13135.932772819993,25793.55821643,53462.8827408
2024-09-15,21:39:01.000,259,11060249,4245,0,1726436340,13135.919300199988,21640.612620839995,53462.83383096
2024-09-15,21:39:02.000,259,11060251,4045,0,1726436341,13136.006872229998,24870.982180289997,53462.826843840005
2024-09-15,21:39:03.000,259,11060296,3885,0,1726436342,13135.973190679993,27639.831100380005,53462.80588248
2024-09-15,21:39:04.000,259,11060198,3965,0,1726436343,13135.939509129988,29024.26613412,53462.95959912
2024-09-15,21:39:05.000,259,11060206,3845,0,1726436344,13135.952981749993,32716.043546850007,53462.896715040006
2024-09-15,21:39:06.000,259,11060267,4125,0,1726436345,13135.885618649998,28562.865329969994,53462.875753680004
2024-09-15,21:39:07.000,259,11060212,3485,0,1726436346,13135.926036509998,26255.727375749993,53462.826843840005
2024-09-15,21:39:08.000,259,11060279,4125,0,1726436347,13135.899091269988,29485.934805209996,53462.86177944
2024-09-15,21:39:09.000,259,11060159,3965,0,1726436348,13135.932772819993,33177.59238273,53462.91068928
2024-09-15,21:39:10.000,259,11060221,4125,0,1726436349,13135.919300199988,29024.562197580002,53462.88972792001
2024-09-15,21:39:11.000,259,11060335,4165,0,1726436350,13135.831728169993,29024.491706279994,53462.92466352
2024-09-15,21:39:12.000,259,11060320,2685,0,1726436351,13135.845200789998,27640.20470427,53462.97357336
2024-09-15,21:39:13.000,259,11060323,4205,0,1726436352,13135.717210900002,30870.489674159995,53462.93863776001
2024-09-15,21:39:14.000,259,11060351,3965,0,1726436353,13135.663320419997,27640.127163840007,53462.896715040006
2024-09-15,21:39:15.000,259,11060339,4045,0,1726436354,13135.690265659992,27178.712261430002,53462.91767640001
2024-09-15,21:39:16.000,259,11060323,4085,0,1726436355,13135.582484699997,33177.76156185,53462.91767640001
2024-09-15,21:39:17.000,259,11060298,2925,0,1726436356,13135.501648979996,30409.025427839995,53462.97357336
2024-09-15,21:39:18.000,259,11060303,4045,0,1726436357,13135.33324123,26717.339653799994,53462.875753680004
2024-09-15,21:39:19.000,259,11060320,3485,0,1726436358,13135.279350749996,32716.403052480004,53462.91068928
2024-09-15,21:39:20.000,259,11060250,2764,0,1726436359,13135.28608705999,28563.260081250002,53462.945624880005
2024-09-15,21:39:21.000,259,11060348,2965,0,1726436360,13135.21198765,26256.079832250005,53462.88972792001
2024-09-15,21:39:22.000,259,11060161,3525,0,1726436361,13135.137888239995,29947.970031060002,53462.79889536001
2024-09-15,21:39:23.000,259,11060370,3565,0,1726436362,13135.14462454999,27640.86027336,53462.88972792001
2024-09-15,21:39:24.000,259,11060291,4485,0,1726436363,13135.15136086,25795.109025030004,53462.875753680004
2024-09-15,21:39:25.000,259,11060375,4085,0,1726436364,13135.20525133999,27641.128140300003,53462.85479232
2024-09-15,21:39:26.000,259,11060263,4045,0,1726436365,13135.35345016,30410.047551690004,53462.80588248
2024-09-15,21:39:27.000,259,11060370,4165,0,1726436366,13135.447758499991,29948.724287970006,53462.708062800004
2024-09-15,21:39:28.000,259,11060469,4125,0,1726436367,13135.663320419997,27641.367810719996,53462.88972792001
2024-09-15,21:39:29.000,259,11060447,4525,0,1726436368,13135.824991859998,34102.325452649995,53462.68710144
2024-09-15,21:39:30.000,259,11060456,3845,0,1726436369,13136.020344849989,31795.208645820006,53462.80588248
2024-09-15,21:39:31.000,259,11060401,4245,0,1726436370,13136.22917046,25334.63165691,53462.80588248
2024-09-15,21:39:32.000,259,11060267,3525,0,1726436371,13136.42452344999,28103.677952640006,53462.826843840005
2024-09-15,21:39:33.000,259,11060143,4004,0,1726436372,13136.5929312,28565.431213289994,53462.6381916
2024-09-15,21:39:34.000,259,11060280,3725,0,1726436373,13136.700712159996,28103.861230020004,53462.91068928
2024-09-15,21:39:35.000,259,11060158,3685,0,1726436374,13136.902801459997,29488.472492009998,53462.79889536001
2024-09-15,21:39:36.000,259,11060194,3765,0,1726436375,13136.923010389997,28104.171391740005,53462.826843840005
2024-09-15,21:39:37.000,259,11060429,3804,0,1726436376,13136.963428249997,33641.819888009995,53462.85479232
2024-09-15,21:39:38.000,259,11060315,4165,0,1726436377,13136.936483010002,27642.855177150006,53462.70107568001
2024-09-15,21:39:39.000,259,11060365,4205,0,1726436378,13136.923010389997,29950.098868319998,53462.98056048
2024-09-15,21:39:40.000,259,11060262,3845,0,1726436379,13136.835438360002,31796.273064449997,53462.945624880005
2024-09-15,21:39:41.000,259,11060463,4004,0,1726436380,13136.687239539991,27181.228800840006,53462.945624880005
2024-09-15,21:39:42.000,259,11060306,3885,0,1726436381,13136.478413929995,28104.425160419996,53462.95959912
2024-09-15,21:39:43.000,259,11060314,3485,0,1726436382,13136.458204999995,31796.209622280003,53462.93165064
2024-09-15,21:39:44.000,259,11060271,3965,0,1726436383,13136.41105083,27643.264026689998,53463.10632864001
2024-09-15,21:39:45.000,259,11060332,3485,0,1726436384,13136.34368772999,34565.389851479995,53463.064405920006
2024-09-15,21:39:46.000,259,11060309,4085,0,1726436385,13136.336951419995,30873.697028309994,53463.05741880001
2024-09-15,21:39:47.000,259,11060374,3725,0,1726436386,13136.28979725,29950.86722349,53463.0224832
2024-09-15,21:39:48.000,259,11060319,4245,0,1726436387,13136.37063297,29950.980009570005,53463.07838016
2024-09-15,21:39:49.000,259,11060247,3965,0,1726436388,13136.45146869,28566.763498860004,53463.043444560004
2024-09-15,21:39:50.000,259,11060329,4045,0,1726436389,13136.43125976,32258.66779593,53463.043444560004
2024-09-15,21:39:51.000,259,11060404,3845,0,1726436390,13136.55251334,29028.453317339998,53463.0224832
2024-09-15,21:39:52.000,259,11060314,3605,0,1726436391,13136.673766920001,29951.565087359995,53463.0923544
2024-09-15,21:39:53.000,259,11060473,3845,0,1726436392,13136.815229430002,28105.905477720007,53463.05741880001
2024-09-15,21:39:54.000,259,11060269,3205,0,1726436393,13136.855647290002,28106.046460319994,53463.05043168
2024-09-15,21:39:55.000,259,11060265,4085,0,1726436394,13136.956691940002,33182.35759461,53463.03645744001
2024-09-15,21:39:56.000,259,11060177,3285,0,1726436395,13137.044263969998,30413.720148420005,53463.10632864001
2024-09-15,21:39:57.000,259,11060290,3845,0,1726436396,13137.057736590003,37336.0081032,53463.16921272
2024-09-15,21:39:58.000,259,11060303,3365,0,1726436397,13137.064472899998,27183.38583462,53463.16921272
2024-09-15,21:39:59.000,259,11060394,3765,0,1726436398,13136.990373489993,29490.728213609997,53463.14825136
2024-09-15,21:40:00.000,259,11060389,4165,0,1726436399,13136.916274080002,32259.79565673,53463.14825136
2024-09-15,21:40:01.000,259,11060150,3645,0,1726436400,13136.795020500002,26260.47144024,53463.14126424
2024-09-15,21:40:02.000,259,11060311,4325,0,1726436401,13136.781547879997,26260.577177190004,53463.32292936001
2024-09-15,21:40:03.000,259,11060360,3645,0,1726436402,13136.653557990001,27183.519768090002,53463.34389072001
2024-09-15,21:40:04.000,259,11060328,3645,0,1726436403,13136.478413929995,28106.61743985,53463.19017408
2024-09-15,21:40:05.000,259,11060343,3924,0,1726436404,13136.37063297,27645.230733959994,53463.27401952001
2024-09-15,21:40:06.000,259,11060360,3725,0,1726436405,13136.22917046,33644.68183479,53463.32292936001
2024-09-15,21:40:07.000,259,11060281,3965,0,1726436406,13136.094444259994,26722.4150274,53463.35087784001
2024-09-15,21:40:08.000,259,11060278,3525,0,1726436407,13135.858673409988,25338.01523931,53463.34389072001
2024-09-15,21:40:09.000,259,11060290,4004,0,1726436408,13135.777837690002,31798.923537330003,53463.30895512
2024-09-15,21:40:10.000,259,11060240,3645,0,1726436409,13135.663320419997,26261.148156719995,53463.22510968001
2024-09-15,21:40:11.000,259,11060314,3725,0,1726436410,13135.474703740001,29030.081666369995,53463.20414832001
2024-09-15,21:40:12.000,259,11060325,4205,0,1726436411,13135.366922779991,32260.514667990006,53463.211135440004
2024-09-15,21:40:13.000,259,11060293,4085,0,1726436412,13135.21198765,23953.678893389995,53463.19017408
2024-09-15,21:40:14.000,259,11060355,4205,0,1726436413,13135.10420668999,26261.24684454,53463.1971612
2024-09-15,21:40:15.000,259,11060416,2764,0,1726436414,13134.915590009994,27184.33746717,53463.19017408
2024-09-15,21:40:16.000,259,11060277,4325,0,1726436415,13134.740445949988,23030.905481609996,53463.15523848001
2024-09-15,21:40:17.000,259,11060334,3005,0,1726436416,13134.619192370003,29030.293140270005,53463.17619984001
2024-09-15,21:40:18.000,259,11060361,3804,0,1726436417,13134.457520930002,29491.877221799994,53463.10632864001
2024-09-15,21:40:19.000,259,11060310,2805,0,1726436418,13134.322794729997,28568.941680029995,53462.97357336
2024-09-15,21:40:20.000,259,11060305,3965,0,1726436419,13134.17459591,28569.04741698,53463.00152184
2024-09-15,21:40:21.000,259,11060254,4325,0,1726436420,13134.00618815999,25800.071612550004,53462.97357336
2024-09-15,21:40:22.000,259,11060305,3005,0,1726436421,13133.89167089,28107.766448039998,53462.91767640001
2024-09-15,21:40:23.000,259,11060321,4325,0,1726436422,13133.817571479995,29030.927561970006,53462.90370216
2024-09-15,21:40:24.000,259,11060316,3804,0,1726436423,13133.72326313999,33646.09166079,53462.91068928
2024-09-15,21:40:25.000,259,11060199,3325,0,1726436424,13133.655900039994,29954.173265460005,53462.84780520001
2024-09-15,21:40:26.000,259,11060306,3765,0,1726436425,13133.568328009998,29954.279002409996,53462.68710144
2024-09-15,21:40:27.000,259,11060207,4085,0,1726436426,13133.602009559989,27646.894328640003,53462.67312720001
2024-09-15,21:40:28.000,259,11060182,3885,0,1726436427,13133.534646459993,24878.052457679994,53462.610243120005
2024-09-15,21:40:29.000,259,11060274,3565,0,1726436428,13133.662636349989,23493.673816979994,53462.70107568001
2024-09-15,21:40:30.000,259,11060374,2764,0,1726436429,13133.655900039994,27185.754342300002,53462.62421736
2024-09-15,21:40:31.000,259,11060239,3965,0,1726436430,13133.649163729999,28108.978898400004,53462.540371920004
2024-09-15,21:40:32.000,259,11060266,3045,0,1726436431,13133.662636349989,31339.454194799997,53462.53338480001
2024-09-15,21:40:33.000,259,11060194,3605,0,1726436432,13133.581800629989,29493.57606213,53462.46351360001
2024-09-15,21:40:34.000,259,11060218,3565,0,1726436433,13133.581800629989,29493.519669090005,53462.43556512001
2024-09-15,21:40:35.000,259,11060263,4205,0,1726436434,13133.554855389993,29955.03325932,53462.50543632001
2024-09-15,21:40:36.000,259,11060348,3804,0,1726436435,13133.507701219998,27186.036307500006,53462.5683204
2024-09-15,21:40:37.000,259,11060261,4285,0,1726436436,13133.406656569998,27647.486455560007,53462.40761664
2024-09-15,21:40:38.000,259,11060296,3965,0,1726436437,13133.271930369992,29032.147061459997,53462.40062952
2024-09-15,21:40:39.000,259,11060269,4045,0,1726436438,13133.123731549997,29493.40688301,53462.46351360001
2024-09-15,21:40:40.000,259,11060098,4004,0,1726436439,13133.002477969996,27647.430062519998,53462.372681040004
2024-09-15,21:40:41.000,259,11060324,3565,0,1726436440,13132.84754283999,30878.004046739996,53462.28184848
2024-09-15,21:40:42.000,259,11060215,3365,0,1726436441,13132.76670711999,33185.55789963,53462.31678408001
2024-09-15,21:40:43.000,259,11060448,3685,0,1726436442,13132.679135089995,31339.454194799997,53462.26787424001
2024-09-15,21:40:44.000,259,11060300,3725,0,1726436443,13132.759970809995,32724.023162009995,53462.274861360005
2024-09-15,21:40:45.000,259,11060163,3525,0,1726436444,13132.739761879995,26724.579110310005,53462.17704168001
2024-09-15,21:40:46.000,259,11060293,4285,0,1726436445,13132.79365236,29493.667700820006,53462.10018336001
2024-09-15,21:40:47.000,259,11060167,4085,0,1726436446,13132.881224389996,20725.14210774,53462.17704168001
2024-09-15,21:40:48.000,259,11060284,3885,0,1726436447,13133.002477969996,27647.909403359998,53462.07922200001
2024-09-15,21:40:49.000,259,11060212,3485,0,1726436448,13133.083313689996,25340.221617000003,53462.06524776
2024-09-15,21:40:50.000,259,11060358,3565,0,1726436449,13133.177622030002,35032.035208350004,53462.01633792
2024-09-15,21:40:51.000,259,11060353,4085,0,1726436450,13133.244985129997,28571.098713810003,53461.92550536
2024-09-15,21:40:52.000,259,11060362,3645,0,1726436451,13133.366238709998,27648.05038596,53462.09319624
2024-09-15,21:40:53.000,259,11060149,3525,0,1726436452,13133.440338119988,29032.478370569996,53462.00236368001
2024-09-15,21:40:54.000,259,11060117,4085,0,1726436453,13133.413392879993,29494.161139920005,53461.79275008001
2024-09-15,21:40:55.000,259,11060500,3525,0,1726436454,13133.440338119988,26725.150089839997,53461.68794328
2024-09-15,21:40:56.000,259,11060504,3685,0,1726436455,13133.480755979988,32724.94659804,53461.95345384
2024-09-15,21:40:57.000,259,11060508,3605,0,1726436456,13133.420129190003,32263.496449979997,53461.890569760006
2024-09-15,21:40:58.000,259,11060334,3685,0,1726436457,13133.413392879993,30878.969777549995,53461.66698192001
2024-09-15,21:40:59.000,259,11060310,3725,0,1726436458,13133.467283359998,29494.647529890004,53461.66698192001
2024-09-15,21:41:00.000,259,11060293,4045,0,1726436459,13133.379711330002,29033.310167910007,53461.79275008001
2024-09-15,21:41:01.000,259,11060227,3885,0,1726436460,13133.413392879993,30417.731103390004,53461.701917520004
2024-09-15,21:41:02.000,259,11060256,3804,0,1726436461,13133.514437529993,29495.035232039998,53461.61807208
2024-09-15,21:41:03.000,259,11060422,3804,0,1726436462,13133.500964909988,31802.589084930005,53461.63204632
2024-09-15,21:41:04.000,259,11060529,3365,0,1726436463,13133.756944689994,31340.70189081,53461.87659552
2024-09-15,21:41:05.000,259,11060373,4004,0,1726436464,13133.74347206999,31340.934512099993,53461.76480160001
2024-09-15,21:41:06.000,259,11060330,2965,0,1726436465,13133.898407199995,27187.86203217,53461.7997372
2024-09-15,21:41:07.000,259,11060499,4525,0,1726436466,13133.92535243999,28572.25477113,53461.63903344
2024-09-15,21:41:08.000,259,11060270,3965,0,1726436467,13133.959033989995,30418.224542490003,53461.56217512
2024-09-15,21:41:09.000,259,11060421,4365,0,1726436468,13134.161123289996,31341.456147720004,53461.673969040006
2024-09-15,21:41:10.000,259,11060388,3725,0,1726436469,13134.167859599991,33649.30606407,53461.722878880006
2024-09-15,21:41:11.000,259,11060355,4445,0,1726436470,13134.343003659997,28111.016096969994,53461.63204632
2024-09-15,21:41:12.000,259,11060412,3965,0,1726436471,13134.376685210002,28111.051342620005,53461.54121376
2024-09-15,21:41:13.000,259,11060217,4285,0,1726436472,13134.390157829992,31341.604179450005,53461.4503812
2024-09-15,21:41:14.000,259,11060052,3645,0,1726436473,13134.05334233,28572.247722,53461.653007680005
2024-09-15,21:41:15.000,259,11059932,2805,0,1726436474,13133.96577029999,29495.366541149997,53461.49929104001
2024-09-15,21:41:16.000,259,11060356,3685,0,1726436475,13133.729999449999,32264.328247319994,53461.66698192001
2024-09-15,21:41:17.000,259,11060320,3525,0,1726436476,13133.628954799999,30418.034215980006,53461.77877584
2024-09-15,21:41:18.000,259,11060106,3125,0,1726436477,13133.507701219998,29494.985888130002,53461.61807208
2024-09-15,21:41:19.000,259,11060403,4485,0,1726436478,13133.372975019993,32725.447086269996,53461.71589176001
2024-09-15,21:41:20.000,259,11060680,3605,0,1726436479,13133.096786310001,32264.0885769,53461.52723952001
2024-09-15,21:41:21.000,259,11060449,3245,0,1726436480,13132.941851179996,30879.23059536,53461.4503812
2024-09-15,21:41:22.000,259,11060125,4085,0,1726436481,13132.82733390999,30417.93552816,53461.62505920001
2024-09-15,21:41:23.000,259,11060314,3485,0,1726436482,13132.91490594,31340.913364709995,53461.39448424
2024-09-15,21:41:24.000,259,11060167,3525,0,1726436483,13132.928378559991,30879.06141624,53461.52723952001
2024-09-15,21:41:25.000,259,11060308,2685,0,1726436484,13132.79365236,29494.816709010003,53461.555188000006
2024-09-15,21:41:26.000,259,11060185,4125,0,1726436485,13132.82733390999,35033.28290436001,53461.31063880001
2024-09-15,21:41:27.000,259,11060073,4485,0,1726436486,13132.901433319996,29956.880131380007,53461.338587280006
2024-09-15,21:41:28.000,259,11059995,4285,0,1726436487,13132.989005349991,30418.56994986,53461.38051000001
2024-09-15,21:41:29.000,259,11060277,4365,0,1726436488,13133.339293470002,31341.597130320006,53461.317625920005
2024-09-15,21:41:30.000,259,11060435,4205,0,1726436489,13133.325820849997,26265.180259080007,53461.338587280006
2024-09-15,21:41:31.000,259,11060405,4004,0,1726436490,13133.561591699989,29496.11374893,53461.031154000004
2024-09-15,21:41:32.000,259,11060311,4125,0,1726436491,13133.82430778999,28111.43904477,53461.26172896001
2024-09-15,21:41:33.000,259,11060428,3924,0,1726436492,13133.98597922999,25804.040272740007,53461.17788352
2024-09-15,21:41:34.000,259,11060540,3645,0,1726436493,13134.05334233,33188.412797280005,53461.366535760004
2024-09-15,21:41:35.000,259,11060547,4245,0,1726436494,13134.215013770001,29496.642433679997,53461.42243272
2024-09-15,21:41:36.000,259,11060684,2805,0,1726436495,13134.188068529991,25342.949630310002,53461.56916224
2024-09-15,21:41:37.000,259,11060535,4325,0,1726436496,13134.19480484,28573.185256290002,53461.44339408
2024-09-15,21:41:38.000,259,11060566,3645,0,1726436497,13134.167859599991,27650.27086191,53461.40845848001
2024-09-15,21:41:39.000,259,11060454,4004,0,1726436498,13134.07355126,31803.94251789,53461.5202524
2024-09-15,21:41:40.000,259,11060093,3405,0,1726436499,13133.91187982,29496.28997718,53461.62505920001
2024-09-15,21:41:41.000,259,11060295,4205,0,1726436500,13133.96577029999,27188.81366472,53461.66698192001
2024-09-15,21:41:42.000,259,11060159,3325,0,1726436501,13133.662636349989,27649.932503670003,53461.673969040006
2024-09-15,21:41:43.000,259,11060286,3924,0,1726436502,13133.527910149998,34572.93242058001,53461.80672432
2024-09-15,21:41:44.000,259,11060302,3765,0,1726436503,13133.393183949993,29957.59914264,53461.83467280001
2024-09-15,21:41:45.000,259,11060433,3565,0,1726436504,13133.298875610002,28573.001978910004,53461.71589176001
2024-09-15,21:41:46.000,259,11060274,3804,0,1726436505,13133.143940479997,29034.51556914,53461.84864704
2024-09-15,21:41:47.000,259,11060437,4165,0,1726436506,13132.97553273,27649.763324550004,53461.7997372
2024-09-15,21:41:48.000,259,11060265,3444,0,1726436507,13132.69260771,29034.480323490003,53461.82768568
2024-09-15,21:41:49.000,259,11060326,3605,0,1726436508,13132.57135413,32264.969718149994,53461.79275008001
2024-09-15,21:41:50.000,259,11060430,3685,0,1726436509,13132.517463649994,26265.321241679994,53461.77877584
2024-09-15,21:41:51.000,259,11060230,3765,0,1726436510,13132.382737449989,31803.561864870004,53461.86262128001
2024-09-15,21:41:52.000,259,11060394,3765,0,1726436511,13132.416418999994,27188.440060830006,53461.81371144001
2024-09-15,21:41:53.000,259,11060322,3804,0,1726436512,13132.376001139994,26265.370585590004,53461.71589176001
2024-09-15,21:41:54.000,259,11060285,4365,0,1726436513,13132.268220179998,29034.705895649997,53461.75781448
2024-09-15,21:41:55.000,259,11060185,4125,0,1726436514,13132.268220179998,24881.231615309996,53461.81371144001
2024-09-15,21:41:56.000,259,11060354,3565,0,1726436515,13132.315374349993,31342.541713740007,53461.771788720005
2024-09-15,21:41:57.000,259,11060359,4365,0,1726436516,13132.328846969998,29035.051303019995,53461.81371144001
2024-09-15,21:41:58.000,259,11060250,3885,0,1726436517,13132.328846969998,29035.178187359998,53461.820698560005
2024-09-15,21:41:59.000,259,11060423,3605,0,1726436518,13132.382737449989,27189.102679050004,53461.77877584
2024-09-15,21:42:00.000,259,11060224,3645,0,1726436519,13132.342319589989,31342.816629809997,53461.87659552
2024-09-15,21:42:01.000,259,11060259,3965,0,1726436520,13132.349055899998,31342.816629809997,53461.869608400004
2024-09-15,21:42:02.000,259,11060306,3765,0,1726436521,13132.315374349993,29035.234580400007,53461.841659920006
2024-09-15,21:42:03.000,259,11060246,3205,0,1726436522,13132.200857080003,26727.645481860003,53461.83467280001
2024-09-15,21:42:04.000,259,11060283,4045,0,1726436523,13132.066130879997,29035.248678660006,53461.83467280001
2024-09-15,21:42:05.000,259,11060295,4405,0,1726436524,13131.890986819992,29035.206383879995,53461.890569760006
2024-09-15,21:42:06.000,259,11060212,3965,0,1726436525,13131.810151099991,29035.093597800005,53461.890569760006
2024-09-15,21:42:07.000,259,11060285,4125,0,1726436526,13131.56764393999,27650.573974500003,53461.92550536
2024-09-15,21:42:08.000,259,11060383,3565,0,1726436527,13131.40597249999,34573.18618926,53461.96742808
2024-09-15,21:42:09.000,259,11060231,3485,0,1726436528,13131.116311169993,24881.245713569995,53461.93249248001
2024-09-15,21:42:10.000,259,11060329,3285,0,1726436529,13130.954639729993,28573.3755828,53461.904544
2024-09-15,21:42:11.000,259,11060232,3965,0,1726436530,13130.691923639992,29496.402763260005,53461.890569760006
2024-09-15,21:42:12.000,259,11060177,4245,0,1726436531,13130.570670059991,29034.875074769996,53461.820698560005
2024-09-15,21:42:13.000,259,11060270,3804,0,1726436532,13130.31469028,28111.953631259996,53461.939479600005
2024-09-15,21:42:14.000,259,11060274,4045,0,1726436533,13130.18670038999,25804.336336199995,53461.869608400004
2024-09-15,21:42:15.000,259,11060234,3765,0,1726436534,13130.031765259999,28573.431975839994,53461.78576296
2024-09-15,21:42:16.000,259,11060284,3525,0,1726436535,13129.964402159989,31342.654499819997,53461.75781448
2024-09-15,21:42:17.000,259,11060303,3885,0,1726436536,13129.950929539998,34111.919318579996,53461.729866
2024-09-15,21:42:18.000,259,11060303,3444,0,1726436537,13129.977874779994,34112.10964508999,53461.75082736
2024-09-15,21:42:19.000,259,11060326,3804,0,1726436538,13130.072183119999,29497.016037570007,53461.69493040001
2024-09-15,21:42:20.000,259,11060342,3725,0,1726436539,13130.072183119999,30420.240593669994,53461.68095616
2024-09-15,21:42:21.000,259,11060260,3645,0,1726436540,13130.10586466999,34112.44095420001,53461.555188000006
2024-09-15,21:42:22.000,259,11060309,4045,0,1726436541,13130.139546219994,27189.589069020003,53461.5901236
2024-09-15,21:42:23.000,259,11060448,3885,0,1726436542,13130.18670038999,35035.700755950005,53461.61108496
2024-09-15,21:42:24.000,259,11060216,2805,0,1726436543,13130.321426589995,33189.74508285,53461.555188000006
2024-09-15,21:42:25.000,259,11060280,3605,0,1726436544,13130.30795396999,32266.534625009997,53461.42941984001
2024-09-15,21:42:26.000,259,11060310,2844,0,1726436545,13130.37531707,31805.077427819997,53461.5202524
2024-09-15,21:42:27.000,259,11060240,3085,0,1726436546,13130.45615279,29035.883100360006,53461.5901236
2024-09-15,21:42:28.000,259,11060277,3485,0,1726436547,13130.29448135,30420.35337975,53461.56916224
2024-09-15,21:42:29.000,259,11060254,4004,0,1726436548,13130.1934367,27189.6313638,53461.555188000006
2024-09-15,21:42:30.000,259,11060356,2764,0,1726436549,13130.018292639994,28112.778379469994,53461.52723952001
2024-09-15,21:42:31.000,259,11060379,3405,0,1726436550,13129.863357509988,32266.287905460005,53461.485316800005
2024-09-15,21:42:32.000,259,11060287,4605,0,1726436551,13129.580432490002,28574.207380139997,53461.54121376
2024-09-15,21:42:33.000,259,11060287,4165,0,1726436552,13129.438969980001,27651.26478924,53461.47832968001
2024-09-15,21:42:34.000,259,11060335,3965,0,1726436553,13129.331189019991,29497.368494070004,53461.5202524
2024-09-15,21:42:35.000,259,11060215,4045,0,1726436554,13129.23688068,32266.400691539995,53461.63204632
2024-09-15,21:42:36.000,259,11060393,4125,0,1726436555,13129.142572339995,25343.63339592,53461.506278160006
2024-09-15,21:42:37.000,259,11060263,3965,0,1726436556,13129.081945549995,27651.159052289993,53461.54121376
2024-09-15,21:42:38.000,259,11060309,4125,0,1726436557,13129.03479138,26728.202363129996,53461.47134256
2024-09-15,21:42:39.000,259,11060437,4004,0,1726436558,13129.041527689995,28112.792477730007,53461.49929104001
2024-09-15,21:42:40.000,259,11060256,3765,0,1726436559,13128.96742827999,32266.400691539995,53461.39448424
2024-09-15,21:42:41.000,259,11060328,3885,0,1726436560,13128.900065179994,25805.104691369997,53461.33160016001
2024-09-15,21:42:42.000,259,11060388,3645,0,1726436561,13128.9135378,33651.06834657,53461.39448424
2024-09-15,21:42:43.000,259,11060399,3965,0,1726436562,13128.873119939999,29958.72700344,53461.40845848001
2024-09-15,21:42:44.000,259,11060203,4205,0,1726436563,13128.745130049989,30882.12073866,53461.32461304
2024-09-15,21:42:45.000,259,11060341,4125,0,1726436564,13128.543040750003,26266.822706370003,53461.3455744
2024-09-15,21:42:46.000,259,11060337,3965,0,1726436565,13128.475677649993,27651.610196609996,53461.170896400006
2024-09-15,21:42:47.000,259,11060310,3565,0,1726436566,13128.347687759997,29497.784392739995,53461.21281912001
2024-09-15,21:42:48.000,259,11060338,3765,0,1726436567,13128.401578240002,29497.88308056,53461.12897368
2024-09-15,21:42:49.000,259,11060319,3965,0,1726436568,13128.266852039997,29497.636361009994,53461.12897368
2024-09-15,21:42:50.000,259,11060352,3485,0,1726436569,13128.260115730001,26267.125818960005,53461.08006384
2024-09-15,21:42:51.000,259,11060247,3725,0,1726436570,13128.307269899997,32728.59099825,53461.01019264
2024-09-15,21:42:52.000,259,11060213,4125,0,1726436571,13128.287060969997,32267.246587140005,53460.94730856
2024-09-15,21:42:53.000,259,11060248,3645,0,1726436572,13128.320742520002,28575.074423130005,53461.08705096
2024-09-15,21:42:54.000,259,11060313,4205,0,1726436573,13128.374632999992,32728.830668669994,53461.09403808001
2024-09-15,21:42:55.000,259,11060204,3444,0,1726436574,13128.448732409997,32728.816570409996,53460.97525704001
2024-09-15,21:42:56.000,259,11060128,3405,0,1726436575,13128.340951450002,27190.547750700003,53461.05910248
2024-09-15,21:42:57.000,259,11060337,4405,0,1726436576,13128.354424069992,26729.13284829,53461.08705096
2024-09-15,21:42:58.000,259,11060252,3765,0,1726436577,13128.320742520002,34574.89912785,53460.982244160004
2024-09-15,21:42:59.000,259,11060216,3804,0,1726436578,13128.192752629991,27190.526603310005,53461.02416688001
2024-09-15,21:43:00.000,259,11060210,3645,0,1726436579,13128.084971669996,29036.630308139996,53461.031154000004
2024-09-15,21:43:01.000,259,11060432,3525,0,1726436580,13128.044553809996,31344.163013640005,53460.933334320005
2024-09-15,21:43:02.000,259,11060226,3565,0,1726436581,13127.903091299995,31805.577916049995,53460.99621840001
2024-09-15,21:43:03.000,259,11060285,4004,0,1726436582,13127.81551927,24421.092605430007,53460.8215404
2024-09-15,21:43:04.000,259,11060324,3605,0,1726436583,13127.74815616999,31343.90924496,53460.8215404
2024-09-15,21:43:05.000,259,11060297,4165,0,1726436584,13127.68752937999,29497.502427540006,53460.80756616001
2024-09-15,21:43:06.000,259,11060356,3845,0,1726436585,13127.701001999994,30881.979756059998,53460.80756616001
2024-09-15,21:43:07.000,259,11060380,3645,0,1726436586,13127.741419859994,26728.442033550004,53460.814553280004
2024-09-15,21:43:08.000,259,11060329,3924,0,1726436587,13127.640375209994,29035.94654253,53460.8215404
2024-09-15,21:43:09.000,259,11060076,3804,0,1726436588,13127.69426569,28574.588033160006,53460.62590104
2024-09-15,21:43:10.000,259,11060288,3565,0,1726436589,13127.72794723999,29497.643410139994,53460.6119268
2024-09-15,21:43:11.000,259,11060313,4004,0,1726436590,13127.72794723999,33189.801475889995,53460.63987528001
2024-09-15,21:43:12.000,259,11060266,3645,0,1726436591,13127.8357282,32266.83068847,53460.63288816
2024-09-15,21:43:13.000,259,11060129,4045,0,1726436592,13127.89635499,29497.756196219998,53460.63288816
2024-09-15,21:43:14.000,259,11060327,4125,0,1726436593,13127.99066332999,27190.322178539995,53460.56301696
2024-09-15,21:43:15.000,259,11060374,3525,0,1726436594,13127.983927019995,26728.900227000006,53460.57000408001
2024-09-15,21:43:16.000,259,11060329,4085,0,1726436595,13128.105180599996,24421.33932498,53460.53506848
2024-09-15,21:43:17.000,259,11060304,3605,0,1726436596,13128.219697870001,31344.423831449996,53460.6119268
2024-09-15,21:43:18.000,259,11060291,4205,0,1726436597,13128.266852039997,24883.092585630002,53460.51410712
2024-09-15,21:43:19.000,259,11060291,4325,0,1726436598,13128.334215139992,29498.503404000003,53460.528081360004
2024-09-15,21:43:20.000,259,11060321,4045,0,1726436599,13128.361160380002,31806.057256889995,53460.5769912
2024-09-15,21:43:21.000,259,11060260,3685,0,1726436600,13128.367896689997,28113.97673157,53460.51410712
2024-09-15,21:43:22.000,259,11060353,4205,0,1726436601,13128.327478829997,32729.317058639994,53460.55602984
2024-09-15,21:43:23.000,259,11060330,3725,0,1726436602,13128.314006209992,26267.915321520006,53460.56301696
2024-09-15,21:43:24.000,259,11060373,4085,0,1726436603,13128.253379419992,29960.14387857,53460.549042720006
2024-09-15,21:43:25.000,259,11060118,3924,0,1726436604,13128.186016319996,24883.304059529997,53460.549042720006
2024-09-15,21:43:26.000,259,11060223,4085,0,1726436605,13128.044553809996,32267.655436679997,53460.5769912
2024-09-15,21:43:27.000,259,11060273,4365,0,1726436606,13127.923300229995,26729.189241329994,53460.59096544001
2024-09-15,21:43:28.000,259,11060297,4285,0,1726436607,13127.74815616999,29036.616209879998,53460.58397832
2024-09-15,21:43:29.000,259,11060204,3845,0,1726436608,13127.613429969999,27190.42086636,53460.57000408001
2024-09-15,21:43:30.000,259,11060213,4205,0,1726436609,13127.357450189993,28113.243622049995,53460.42327456001
2024-09-15,21:43:31.000,259,11060317,4205,0,1726436610,13127.148624579997,33651.53358915,53460.58397832
2024-09-15,21:43:32.000,259,11060310,3885,0,1726436611,13126.885908489996,27651.617245739995,53460.53506848
2024-09-15,21:43:33.000,259,11060259,4325,0,1726436612,13126.784863839996,28113.003951630002,53460.549042720006
2024-09-15,21:43:34.000,259,11060215,4165,0,1726436613,13126.67034656999,30882.148935179997,53460.528081360004
2024-09-15,21:43:35.000,259,11060286,3685,0,1726436614,13126.5558293,28574.524590989997,53460.50712
2024-09-15,21:43:36.000,259,11060308,3444,0,1726436615,13126.582774539995,30420.536657129996,53460.500132880006
2024-09-15,21:43:37.000,259,11060278,3765,0,1726436616,13126.501938819994,35497.334181390004,53460.51410712
2024-09-15,21:43:38.000,259,11060313,3804,0,1726436617,13126.394157859999,32266.66855848,53460.45821016
2024-09-15,21:43:39.000,259,11060236,3685,0,1726436618,13126.326794759989,31805.105624339994,53460.33942912
2024-09-15,21:43:40.000,259,11060291,4325,0,1726436619,13126.320058449994,26266.794509850006,53460.381351840006
2024-09-15,21:43:41.000,259,11060283,3804,0,1726436620,13126.333531069999,28112.926411199995,53460.40231320001
2024-09-15,21:43:42.000,259,11060253,3645,0,1726436621,13126.286376899989,33651.08949396,53460.40231320001
2024-09-15,21:43:43.000,259,11060287,3845,0,1726436622,13126.340267379994,29035.678675589996,53460.35340336001
2024-09-15,21:43:44.000,259,11060293,4004,0,1726436623,13126.266167969989,24420.458183730007,53460.40231320001
2024-09-15,21:43:45.000,259,11060337,4325,0,1726436624,13126.239222729993,26266.336316400004,53460.29051928
2024-09-15,21:43:46.000,259,11060102,3525,0,1726436625,13126.117969149993,27189.15202296,53460.35340336001
2024-09-15,21:43:47.000,259,11060361,4165,0,1726436626,13126.124705460003,29035.213433009994,53460.24859656
2024-09-15,21:43:48.000,259,11060334,3845,0,1726436627,13125.989979259997,30881.16205698,53460.2975064
2024-09-15,21:43:49.000,259,11060357,4085,0,1726436628,13125.868725679997,32265.72397506,53460.192699600004
2024-09-15,21:43:50.000,259,11060197,4245,0,1726436629,13125.727263169996,28573.53066366,53460.17173824
2024-09-15,21:43:51.000,259,11060359,4325,0,1726436630,13125.63969114,27188.778419070004,53460.12981552
2024-09-15,21:43:52.000,259,11060321,4405,0,1726436631,13125.45107445999,31803.949567019998,53460.12981552
2024-09-15,21:43:53.000,259,11060275,4245,0,1726436632,13125.53864649,32726.892157919996,53460.045970080006
2024-09-15,21:43:54.000,259,11060333,4045,0,1726436633,13125.632954829991,30419.500435020003,53459.976098880004
2024-09-15,21:43:55.000,259,11060395,4085,0,1726436634,13125.632954829991,31342.45007505,53460.01103448
2024-09-15,21:43:56.000,259,11060286,3845,0,1726436635,13125.720526860001,28573.453123230007,53460.00404736
2024-09-15,21:43:57.000,259,11060270,3765,0,1726436636,13125.781153650001,32727.251663550007,53459.829369360006
2024-09-15,21:43:58.000,259,11060231,4004,0,1726436637,13125.794626269992,27189.095629920004,53459.857317840004
2024-09-15,21:43:59.000,259,11060306,3725,0,1726436638,13125.713790549991,31804.309072649994,53459.7734724
2024-09-15,21:44:00.000,259,11060388,3885,0,1726436639,13125.653163759991,30419.676663270002,53459.76648528
2024-09-15,21:44:01.000,259,11060124,3725,0,1726436640,13125.727263169996,30881.260744800005,53459.72456256
2024-09-15,21:44:02.000,259,11060390,3804,0,1726436641,13125.909143539997,28573.38263193,53459.808408000004
2024-09-15,21:44:03.000,259,11060296,3685,0,1726436642,13126.070814979998,30419.415845459996,53459.96212464
2024-09-15,21:44:04.000,259,11060348,3525,0,1726436643,13126.043869740002,23496.556911149994,53459.89924056001
2024-09-15,21:44:05.000,259,11060161,4205,0,1726436644,13125.949561399997,30880.943533950005,53460.01103448
2024-09-15,21:44:06.000,259,11060262,3645,0,1726436645,13125.868725679997,31342.090569420005,53459.96212464
2024-09-15,21:44:07.000,259,11060320,3444,0,1726436646,13125.666636379996,25803.927486660003,53459.8433436
2024-09-15,21:44:08.000,259,11060393,4085,0,1726436647,13125.484756009995,29034.36048828,53459.857317840004
2024-09-15,21:44:09.000,259,11060197,4165,0,1726436648,13125.24898515999,31341.956635950002,53459.78744664
2024-09-15,21:44:10.000,259,11060356,3765,0,1726436649,13125.161413129994,26265.060423870003,53459.72456256
2024-09-15,21:44:11.000,259,11060220,4165,0,1726436650,13125.20856729999,30418.612244639997,53459.65469136001
2024-09-15,21:44:12.000,259,11060290,3685,0,1726436651,13125.201830989994,30418.527655080004,53459.60578152
2024-09-15,21:44:13.000,259,11060361,4325,0,1726436652,13125.32982087999,36417.950559389996,53459.640717120004
2024-09-15,21:44:14.000,259,11060341,4165,0,1726436653,13125.484756009995,29495.232607679995,53459.661678480006
2024-09-15,21:44:15.000,259,11060296,3285,0,1726436654,13125.545382799995,29495.267853330006,53459.61276864001
2024-09-15,21:44:16.000,259,11060326,3405,0,1726436655,13125.565591729996,33187.34132952,53459.6686656
2024-09-15,21:44:17.000,259,11060381,4165,0,1726436656,13125.65990007,29033.845901790002,53459.67565272
2024-09-15,21:44:18.000,259,11060347,4004,0,1726436657,13125.680109,29495.599162440005,53459.53591032001
2024-09-15,21:44:19.000,259,11060426,3804,0,1726436658,13125.693581619991,28111.185276090007,53459.55687168
2024-09-15,21:44:20.000,259,11060366,3725,0,1726436659,13125.733999479991,29495.80358721,53459.5289232
2024-09-15,21:44:21.000,259,11060308,3725,0,1726436660,13125.848516749997,32265.131848139994,53459.521936080004
2024-09-15,21:44:22.000,259,11060313,4165,0,1726436661,13125.781153650001,30419.21846982,53459.34725808001
2024-09-15,21:44:23.000,259,11060311,4085,0,1726436662,13125.909143539997,31342.30909245,53459.39616792001
2024-09-15,21:44:24.000,259,11060160,3885,0,1726436663,13126.070814979998,25804.223550120005,53459.39616792001
2024-09-15,21:44:25.000,259,11060079,4045,0,1726436664,13126.151650699998,30419.465189370007,53459.43809064
2024-09-15,21:44:26.000,259,11060274,3645,0,1726436665,13126.279640589994,31342.30204332,53459.43110352
2024-09-15,21:44:27.000,259,11060275,4205,0,1726436666,13126.40763047999,28111.60117476,53459.48001336
2024-09-15,21:44:28.000,259,11060249,4125,0,1726436667,13126.602983469995,29496.092601540004,53459.39616792001
2024-09-15,21:44:29.000,259,11060327,3965,0,1726436668,13126.60971977999,30880.598126580007,53459.55687168
2024-09-15,21:44:30.000,259,11060185,4045,0,1726436669,13126.602983469995,35957.04319434,53459.57783304
2024-09-15,21:44:31.000,259,11060393,4205,0,1726436670,13126.62992870999,33649.3131132,53459.542897440006
2024-09-15,21:44:32.000,259,11060405,4165,0,1726436671,13126.542356679995,29034.134916120005,53459.50097472
2024-09-15,21:44:33.000,259,11060296,3565,0,1726436672,13126.51541144,35495.13485283,53459.57084592
2024-09-15,21:44:34.000,259,11060342,3605,0,1726436673,13126.394157859999,31341.378607289997,53459.459052
2024-09-15,21:44:35.000,259,11060302,3645,0,1726436674,13126.326794759989,25803.30716322,53459.38219368
2024-09-15,21:44:36.000,259,11060345,4645,0,1726436675,13126.286376899989,26264.905343010003,53459.45206488
2024-09-15,21:44:37.000,259,11060257,4125,0,1726436676,13126.077551289993,29033.845901790002,53459.45206488
2024-09-15,21:44:38.000,259,11060268,3965,0,1726436677,13126.077551289993,29495.535720269996,53459.40315504
2024-09-15,21:44:39.000,259,11060103,4285,0,1726436678,13126.030397119997,27188.073506069995,53459.34725808001
2024-09-15,21:44:40.000,259,11060205,4365,0,1726436679,13126.070814979998,28572.853947180003,53459.31232248
2024-09-15,21:44:41.000,259,11060227,4285,0,1726436680,13126.084287600002,24880.850962290002,53459.26341264
2024-09-15,21:44:42.000,259,11060241,3965,0,1726436681,13126.185332249988,25803.96273231,53459.31232248
2024-09-15,21:44:43.000,259,11060293,4365,0,1726436682,13126.245959039989,30419.317157640005,53459.29834824001
2024-09-15,21:44:44.000,259,11060236,3885,0,1726436683,13126.373948929999,28111.861992570004,53459.207515680006
2024-09-15,21:44:45.000,259,11060425,4405,0,1726436684,13126.562565609995,29496.508500209995,53459.31930960001
2024-09-15,21:44:46.000,259,11060167,4485,0,1726436685,13126.77812753,32727.32920398,53459.27039976
2024-09-15,21:44:47.000,259,11060215,4365,0,1726436686,13127.094734099992,36419.35333626,53459.354245200004
2024-09-15,21:44:48.000,259,11060275,4285,0,1726436687,13127.236196609992,26727.574990559995,53459.326296720006
2024-09-15,21:44:49.000,259,11060394,3885,0,1726436688,13127.330504949998,33188.75115552,53459.3891808
2024-09-15,21:44:50.000,259,11060411,4285,0,1726436689,13127.532594249999,29958.106679999997,53459.46603912001
2024-09-15,21:44:51.000,259,11060343,4165,0,1726436690,13127.512385319998,34111.79243424001,53459.44507776001
2024-09-15,21:44:52.000,259,11060306,3685,0,1726436691,13127.60669365999,31804.217433960002,53459.48700048001
2024-09-15,21:44:53.000,259,11060396,3565,0,1726436692,13127.66732044999,23958.27492615,53459.5289232
2024-09-15,21:44:54.000,259,11060388,3605,0,1726436693,13127.579748419994,25804.413876630002,53459.5289232
2024-09-15,21:44:55.000,259,11060323,4085,0,1726436694,13127.492176389998,29496.43800891,53459.54988456
2024-09-15,21:44:56.000,259,11060175,4004,0,1726436695,13127.525857939989,23958.317220929996,53459.58482016001
2024-09-15,21:44:57.000,259,11060320,3485,0,1726436696,13127.478703769993,27650.44709016,53459.57783304
2024-09-15,21:44:58.000,259,11060427,4004,0,1726436697,13127.418076979993,26266.012056420004,53459.58482016001
2024-09-15,21:44:59.000,259,11060359,3885,0,1726436698,13127.391131739998,23035.423973940007,53459.69661408
2024-09-15,21:45:00.000,259,11060330,3485,0,1726436699,13127.283350780002,28112.101662989997,53459.689626960004
2024-09-15,21:45:01.000,259,11060461,4565,0,1726436700,13127.310296019998,33650.440974,53459.71757544
2024-09-15,21:45:02.000,259,11060308,3125,0,1726436701,13127.391131739998,30419.979775860003,53459.72456256
2024-09-15,21:45:03.000,259,11060328,3125,0,1726436702,13127.418076979993,27650.91233274,53459.6686656
2024-09-15,21:45:04.000,259,11060177,4525,0,1726436703,13127.296823399993,30420.148954980003,53459.86430496
2024-09-15,21:45:05.000,259,11060252,3965,0,1726436704,13127.391131739998,27189.574970760004,53459.83635648
2024-09-15,21:45:06.000,259,11060153,4565,0,1726436705,13127.451758529998,29497.164069299994,53459.63373000001
2024-09-15,21:45:07.000,259,11060292,3005,0,1726436706,13127.424813289988,26266.575986819997,53459.710588320006
2024-09-15,21:45:08.000,259,11060265,4525,0,1726436707,13127.323768640003,30420.289937580004,53459.76648528
2024-09-15,21:45:09.000,259,11060403,3685,0,1726436708,13127.283350780002,30420.423871050007,53459.7734724
2024-09-15,21:45:10.000,259,11060367,3685,0,1726436709,13127.182306130002,29958.966673860006,53459.75251104001
2024-09-15,21:45:11.000,259,11060334,4004,0,1726436710,13127.074525169992,25343.63339592,53459.71757544
2024-09-15,21:45:12.000,259,11060290,4125,0,1726436711,13127.013898379992,28112.736084689997,53459.759498160005
2024-09-15,21:45:13.000,259,11060216,3924,0,1726436712,13126.986953139996,28112.7149373,53459.7734724
2024-09-15,21:45:14.000,259,11060310,4205,0,1726436713,13126.926326349996,25805.097642239998,53459.73154968001
2024-09-15,21:45:15.000,259,11060291,4445,0,1726436714,13126.933062659991,28574.284920570004,53459.88526632
2024-09-15,21:45:16.000,259,11060275,4645,0,1726436715,13126.85896325,27651.116757509997,53459.89225344
2024-09-15,21:45:17.000,259,11060300,4325,0,1726436716,13126.953271589991,29035.713921240007,53459.87129208001
2024-09-15,21:45:18.000,259,11060339,4085,0,1726436717,13126.960007900001,29035.657528199998,53459.9132148
2024-09-15,21:45:19.000,259,11060378,3205,0,1726436718,13126.966744209996,35035.531576830006,53459.78744664
2024-09-15,21:45:20.000,259,11060454,3845,0,1726436719,13127.020634690001,30881.881068240007,53459.90622768
2024-09-15,21:45:21.000,259,11060280,3205,0,1726436720,13126.986953139996,26728.32219834,53459.89924056001
2024-09-15,21:45:22.000,259,11060289,4725,0,1726436721,13126.946535279996,25343.61929766,53459.9132148
2024-09-15,21:45:23.000,259,11060348,3205,0,1726436722,13126.87917218,29497.495378410007,53459.78045952001
2024-09-15,21:45:24.000,259,11060397,4405,0,1726436723,13126.87917218,26728.30810008,53459.88526632
2024-09-15,21:45:25.000,259,11060383,3125,0,1726436724,13126.825281699996,29958.931428209995,53459.90622768
2024-09-15,21:45:26.000,259,11060260,3645,0,1726436725,13126.663610259995,30420.536657129996,53459.96212464
2024-09-15,21:45:27.000,259,11060325,4085,0,1726436726,13126.522147749994,31343.613181499997,53459.93417616
2024-09-15,21:45:28.000,259,11060381,3365,0,1726436727,13126.421103099994,32266.619214570004,53459.997060240006
2024-09-15,21:45:29.000,259,11060331,3685,0,1726436728,13126.326794759989,26728.364493119996,53459.976098880004
2024-09-15,21:45:30.000,259,11060368,4205,0,1726436729,13126.185332249988,29958.938477339994,53459.92020192001
2024-09-15,21:45:31.000,259,11060333,3565,0,1726436730,13126.097760219993,25805.266821359997,53459.96911176001
2024-09-15,21:45:32.000,259,11060304,4004,0,1726436731,13126.010188189997,34112.574887669994,53459.93417616
2024-09-15,21:45:33.000,259,11060306,3765,0,1726436732,13125.929352469997,28112.623298610008,53459.9132148
2024-09-15,21:45:34.000,259,11060276,3924,0,1726436733,13126.043869740002,28574.045250149997,53459.93417616
2024-09-15,21:45:35.000,259,11060276,4165,0,1726436734,13125.963034020002,27189.377595120008,53459.878279200006
2024-09-15,21:45:36.000,259,11060289,4285,0,1726436735,13125.821571510001,24881.640464850003,53459.96212464
2024-09-15,21:45:37.000,259,11060319,4125,0,1726436736,13125.680109,29496.663581069995,53459.92020192001
2024-09-15,21:45:38.000,259,11060405,4445,0,1726436737,13125.63969114,28112.108712119996,53459.94116328
2024-09-15,21:45:39.000,259,11060416,3605,0,1726436738,13125.57232803999,25342.949630310002,53460.03199584
2024-09-15,21:45:40.000,259,11060406,3845,0,1726436739,13125.47128338999,30881.070418289994,53460.13680264001
2024-09-15,21:45:41.000,259,11060442,3485,0,1726436740,13125.444338149995,28573.396730189997,53460.01103448
2024-09-15,21:45:42.000,259,11060258,3605,0,1726436741,13125.343293499995,32265.646434630005,53459.96911176001
2024-09-15,21:45:43.000,259,11060331,4245,0,1726436742,13125.22877622999,31342.598106780002,53459.99007312001
2024-09-15,21:45:44.000,259,11060141,4245,0,1726436743,13125.033423239998,31804.40776047,53459.82238224001
2024-09-15,21:45:45.000,259,11060205,4205,0,1726436744,13124.993005379998,28112.115761249996,53459.75251104001
2024-09-15,21:45:46.000,259,11060242,3645,0,1726436745,13125.053632169998,29958.163073040007,53459.85033072001
2024-09-15,21:45:47.000,259,11060266,3685,0,1726436746,13125.040159549993,34111.8770238,53459.759498160005
2024-09-15,21:45:48.000,259,11060303,4285,0,1726436747,13125.019950619993,28573.68574452,53459.759498160005
2024-09-15,21:45:49.000,259,11060388,3525,0,1726436748,13124.993005379998,28573.622302350006,53459.7385368
2024-09-15,21:45:50.000,259,11060390,3525,0,1726436749,13124.999741689993,31342.534664609993,53459.68263984001
2024-09-15,21:45:51.000,259,11060294,3565,0,1726436750,13124.945851209988,28573.290993240007,53459.661678480006
2024-09-15,21:45:52.000,259,11060362,3645,0,1726436751,13124.945851209988,32265.202339440002,53459.710588320006
2024-09-15,21:45:53.000,259,11060287,3845,0,1726436752,13124.952587519998,30418.985848530006,53459.71757544
2024-09-15,21:45:54.000,259,11060347,4125,0,1726436753,13124.945851209988,24419.034259470005,53459.80142088001
2024-09-15,21:45:55.000,259,11060152,3565,0,1726436754,13124.871751799998,25803.356507129996,53459.83635648
2024-09-15,21:45:56.000,259,11060383,4004,0,1726436755,13124.790916079997,31341.399754679995,53459.7734724
2024-09-15,21:45:57.000,259,11060243,4004,0,1726436756,13124.831333939997,28572.3887046,53459.7734724
2024-09-15,21:45:58.000,259,11060334,3525,0,1726436757,13124.811125009997,27187.805639130005,53459.68263984001
2024-09-15,21:45:59.000,259,11060334,4004,0,1726436758,13124.865015490002,28110.705935250007,53459.83635648
2024-09-15,21:46:00.000,259,11060213,4285,0,1726436759,13124.790916079997,26264.750262150003,53459.86430496
2024-09-15,21:46:01.000,259,11060111,4525,0,1726436760,13124.918905969993,27187.904326949996,53459.60578152
2024-09-15,21:46:02.000,259,11060335,3605,0,1726436761,13124.972796449998,29034.20540742,53459.710588320006
2024-09-15,21:46:03.000,259,11060438,4085,0,1726436762,13125.107522649989,25342.294061220004,53459.68263984001
2024-09-15,21:46:04.000,259,11060348,4004,0,1726436763,13125.174885749999,30880.717961789996,53459.65469136001
2024-09-15,21:46:05.000,259,11060329,3885,0,1726436764,13125.30961194999,29496.240633270005,53459.50097472
2024-09-15,21:46:06.000,259,11060304,3085,0,1726436765,13125.43086552999,34111.71489381,53459.48001336
2024-09-15,21:46:07.000,259,11060408,3005,0,1726436766,13125.841780440001,30419.53568067,53459.473026240004
2024-09-15,21:46:08.000,259,11060258,4085,0,1726436767,13126.245959039989,29958.22651521,53459.5289232
2024-09-15,21:46:09.000,259,11060371,4325,0,1726436768,13126.77812753,33188.66656596,53459.69661408
2024-09-15,21:46:10.000,259,11060321,4685,0,1726436769,13126.980216830001,26727.50449926,53459.759498160005
2024-09-15,21:46:11.000,259,11060449,3525,0,1726436770,13127.263141850002,30881.253695670006,53459.61276864001
2024-09-15,21:46:12.000,259,11060255,4445,0,1726436771,13127.236196609992,26727.68072751,53459.78045952001
2024-09-15,21:46:13.000,259,11060150,4245,0,1726436772,13127.007162069996,30419.930431949993,53459.67565272
2024-09-15,21:46:14.000,259,11060173,4645,0,1726436773,13126.81180907999,28112.291989499994,53459.57783304
2024-09-15,21:46:15.000,259,11060019,4405,0,1726436774,13126.73770967,29496.719974110005,53459.62674288
2024-09-15,21:46:16.000,259,11060284,4325,0,1726436775,13126.79833646,27650.538728850006,53459.63373000001
2024-09-15,21:46:17.000,259,11060308,3924,0,1726436776,13126.71750074,27650.44709016,53459.640717120004
2024-09-15,21:46:18.000,259,11060276,4045,0,1726436777,13126.7579186,32265.484304640006,53459.60578152
2024-09-15,21:46:19.000,259,11060290,3005,0,1726436778,13126.933062659991,30880.915337430008,53459.65469136001
2024-09-15,21:46:20.000,259,11060310,3605,0,1726436779,13127.027370999996,28111.90428735,53459.73154968001
2024-09-15,21:46:21.000,259,11060405,4004,0,1726436780,13127.067788859997,27188.905303410007,53459.79443376
2024-09-15,21:46:22.000,259,11060332,3605,0,1726436781,13127.087997789997,30881.056320029995,53459.68263984001
2024-09-15,21:46:23.000,259,11060253,3725,0,1726436782,13127.114943029992,31804.182188310006,53459.69661408
2024-09-15,21:46:24.000,259,11060236,3645,0,1726436783,13127.202515060002,34573.46110533,53459.73154968001
2024-09-15,21:46:25.000,259,11060184,3845,0,1726436784,13127.404604359988,26727.53974491,53459.72456256
2024-09-15,21:46:26.000,259,11060272,4125,0,1726436785,13127.465231149989,29035.417857780005,53459.71757544
2024-09-15,21:46:27.000,259,11060230,3845,0,1726436786,13127.599957349994,30420.057316289996,53459.808408000004
2024-09-15,21:46:28.000,259,11060296,3924,0,1726436787,13127.75489248,31804.675627410004,53459.808408000004
2024-09-15,21:46:29.000,259,11060433,4565,0,1726436788,13127.781837719995,33189.42082287,53459.79443376
2024-09-15,21:46:30.000,259,11060235,4405,0,1726436789,13127.903091299995,32266.464133710004,53459.87129208001
2024-09-15,21:46:31.000,259,11060108,3965,0,1726436790,13128.165807389996,23959.043281320002,53459.70360120001
2024-09-15,21:46:32.000,259,11060467,4365,0,1726436791,13128.287060969997,25343.668641569995,53459.759498160005
2024-09-15,21:46:33.000,259,11060260,3685,0,1726436792,13128.435259789992,28113.102639450008,53459.857317840004
2024-09-15,21:46:34.000,259,11060312,3885,0,1726436793,13128.549777059998,31805.176115640003,53459.6686656
2024-09-15,21:46:35.000,259,11060431,4365,0,1726436794,13128.644085399988,30420.529607999997,53459.78744664
2024-09-15,21:46:36.000,259,11060369,4645,0,1726436795,13128.778811599994,33189.77327937,53459.94815040001
2024-09-15,21:46:37.000,259,11060340,3924,0,1726436796,13128.88659255999,28112.912312939996,53459.976098880004
2024-09-15,21:46:38.000,259,11060485,4525,0,1726436797,13128.832702079999,27189.715953360006,53459.94116328
2024-09-15,21:46:39.000,259,11060280,4004,0,1726436798,13128.93374673,33189.72393546,53459.89225344
2024-09-15,21:46:40.000,259,11060252,4325,0,1726436799,13128.96742827999,32266.562821529995,53459.92020192001
2024-09-15,21:46:41.000,259,11060498,4045,0,1726436800,13129.021318759995,29497.438985369998,53459.983086
2024-09-15,21:46:42.000,259,11060480,3924,0,1726436801,13128.98763720999,29959.128803850006,53459.88526632
2024-09-15,21:46:43.000,259,11060284,4325,0,1726436802,13129.1156271,32266.619214570004,53459.857317840004
2024-09-15,21:46:44.000,259,11060414,3685,0,1726436803,13129.06847292999,32728.083460890004,53459.92020192001
2024-09-15,21:46:45.000,259,11060299,4325,0,1726436804,13129.15604496,31343.690721930005,53459.878279200006
2024-09-15,21:46:46.000,259,11060296,3685,0,1726436805,13129.18972650999,26266.949590710006,53459.99007312001
2024-09-15,21:46:47.000,259,11060247,4165,0,1726436806,13129.16951757999,27651.58200009,53459.94116328
2024-09-15,21:46:48.000,259,11060357,4645,0,1726436807,13129.16951757999,29036.397686850003,53459.89225344
2024-09-15,21:46:49.000,259,11060355,3645,0,1726436808,13129.223408059996,30421.065341880007,53459.90622768
2024-09-15,21:46:50.000,259,11060214,4004,0,1726436809,13129.162781269995,26267.548766759995,53459.94116328
2024-09-15,21:46:51.000,259,11060266,3924,0,1726436810,13129.21667175,28113.765257670006,53459.9132148
2024-09-15,21:46:52.000,259,11060291,4645,0,1726436811,13129.25708961,31344.621207090007,53459.927189040005
2024-09-15,21:46:53.000,259,11060219,4645,0,1726436812,13129.284034849996,30421.76320575,53459.82238224001
2024-09-15,21:46:54.000,259,11060233,3525,0,1726436813,13129.378343190001,30421.861893570007,53459.878279200006
2024-09-15,21:46:55.000,259,11060247,3525,0,1726436814,13129.540014630002,29960.235517260007,53459.95513752
2024-09-15,21:46:56.000,259,11060289,3804,0,1726436815,13129.634322969992,32267.9655984,53460.08090568
2024-09-15,21:46:57.000,259,11060115,4365,0,1726436816,13129.634322969992,30883.38253293,53460.07391856
2024-09-15,21:46:58.000,259,11060286,3965,0,1726436817,13129.775785479993,29037.123747239995,53459.976098880004
2024-09-15,21:46:59.000,259,11060257,3444,0,1726436818,13129.836412269993,29498.587993559995,53460.10186704
2024-09-15,21:47:00.000,259,11060104,3965,0,1726436819,13129.789258099998,31344.487273620005,53460.11584128001
2024-09-15,21:47:01.000,259,11060222,3965,0,1726436820,13129.769049169998,31344.332192760005,53460.30449352001
2024-09-15,21:47:02.000,259,11060272,3725,0,1726436821,13129.708422379998,30882.882044700003,53460.164751120006
2024-09-15,21:47:03.000,259,11060252,4325,0,1726436822,13129.519805700002,29036.637357269996,53460.11584128001
2024-09-15,21:47:04.000,259,11060356,3885,0,1726436823,13129.331189019991,24882.93750477,53460.164751120006
2024-09-15,21:47:05.000,259,11060201,4365,0,1726436824,13129.29750747,26728.94957091,53460.05994432
2024-09-15,21:47:06.000,259,11060308,4004,0,1726436825,13129.081945549995,30882.734012970002,53460.06693144001
2024-09-15,21:47:07.000,259,11060063,4445,0,1726436826,13128.940483039994,32728.880012580004,53459.976098880004
2024-09-15,21:47:08.000,259,11060367,4325,0,1726436827,13129.04826399999,27651.962653110008,53459.90622768
2024-09-15,21:47:09.000,259,11060472,3725,0,1726436828,13129.12909971999,28575.102619650002,53460.01103448
2024-09-15,21:47:10.000,259,11060362,3125,0,1726436829,13129.412024739991,30882.734012970002,53460.03898296001
2024-09-15,21:47:11.000,259,11060275,4445,0,1726436830,13129.627586659997,26267.569914149994,53460.08090568
2024-09-15,21:47:12.000,259,11060316,3924,0,1726436831,13129.634322969992,25806.091569569995,53460.01802160001
2024-09-15,21:47:13.000,259,11060211,4004,0,1726436832,13129.721895000002,31806.036109499997,53460.03898296001
2024-09-15,21:47:14.000,259,11060390,3965,0,1726436833,13129.580432490002,27191.104631969996,53459.976098880004
2024-09-15,21:47:15.000,259,11060081,3725,0,1726436834,13129.452442599992,31806.522499469997,53459.82238224001
2024-09-15,21:47:16.000,259,11060336,3045,0,1726436835,13129.533278319992,32729.54967993,53459.87129208001
2024-09-15,21:47:17.000,259,11060354,3085,0,1726436836,13129.540014630002,33652.50636909,53459.80142088001
2024-09-15,21:47:18.000,259,11060279,4685,0,1726436837,13129.593905109992,26268.014009339997,53459.74552392
2024-09-15,21:47:19.000,259,11060294,3525,0,1726436838,13129.701686070002,33190.86589452,53459.8433436
2024-09-15,21:47:20.000,259,11060339,4365,0,1726436839,13129.849884889998,27190.681684170006,53459.87129208001
2024-09-15,21:47:21.000,259,11060390,3965,0,1726436840,13129.755576549993,29959.84076598,53459.75251104001
2024-09-15,21:47:22.000,259,11060319,4645,0,1726436841,13129.668004519997,30882.726963840003,53459.85033072001
2024-09-15,21:47:23.000,259,11060330,3645,0,1726436842,13129.492860459992,29959.66453773,53459.95513752
2024-09-15,21:47:24.000,259,11060339,4405,0,1726436843,13129.351397949991,25344.26781762,53459.8433436
2024-09-15,21:47:25.000,259,11060394,3924,0,1726436844,13129.21667175,30420.96665406,53459.89225344
2024-09-15,21:47:26.000,259,11060349,4485,0,1726436845,13129.05500031,30882.44499864,53459.927189040005
2024-09-15,21:47:27.000,259,11060355,4405,0,1726436846,13128.92701041999,26728.688753099996,53459.857317840004
2024-09-15,21:47:28.000,259,11060179,4125,0,1726436847,13128.805756839989,28574.919342270005,53459.878279200006
2024-09-15,21:47:29.000,259,11060487,4125,0,1726436848,13128.677766949993,31343.930392349997,53459.808408000004
2024-09-15,21:47:30.000,259,11060277,4565,0,1726436849,13128.650821709998,29959.453063830006,53459.62674288
2024-09-15,21:47:31.000,259,11060276,3245,0,1726436850,13128.489150269997,23498.128867139996,53459.61975576
2024-09-15,21:47:32.000,259,11060304,3924,0,1726436851,13128.623876469988,24421.409816280007,53459.61276864001
2024-09-15,21:47:33.000,259,11060328,4085,0,1726436852,13128.556513369993,31344.332192760005,53459.5987944
2024-09-15,21:47:34.000,259,11060417,4245,0,1726436853,13128.684503259989,33190.37245542,53459.493987600006
2024-09-15,21:47:35.000,259,11060370,3965,0,1726436854,13128.644085399988,25344.55683195,53459.50097472
2024-09-15,21:47:36.000,259,11060331,4245,0,1726436855,13128.684503259989,34113.62520804,53459.45206488
2024-09-15,21:47:37.000,259,11060244,3285,0,1726436856,13128.799020529994,33651.949487820006,53459.41712928001
2024-09-15,21:47:38.000,259,11060313,4245,0,1726436857,13128.799020529994,23960.051306909998,53459.39616792001
2024-09-15,21:47:39.000,259,11060382,3365,0,1726436858,13128.88659255999,33652.14686346,53459.36123232
2024-09-15,21:47:40.000,259,11060347,4125,0,1726436859,13128.84617469999,29037.003912030006,53459.424116400005
2024-09-15,21:47:41.000,259,11060257,4525,0,1726436860,13128.772075289999,25806.33828912,53459.3891808
2024-09-15,21:47:42.000,259,11060276,4004,0,1726436861,13128.617140159993,29960.073387270008,53459.26341264
2024-09-15,21:47:43.000,259,11060383,4405,0,1726436862,13128.455468719992,31806.240534270008,53459.158605840006
2024-09-15,21:47:44.000,259,11060429,4245,0,1726436863,13128.415050859992,33190.88704191,53459.10270888
2024-09-15,21:47:45.000,259,11060335,4245,0,1726436864,13128.280324660001,31806.3180747,53459.039824800006
2024-09-15,21:47:46.000,259,11060358,3965,0,1726436865,13128.226434179996,28575.722943090004,53458.95597936
2024-09-15,21:47:47.000,259,11060282,3804,0,1726436866,13128.125389529996,29960.284861170003,53459.04681192
2024-09-15,21:47:48.000,259,11060395,3525,0,1726436867,13128.111916909991,29498.728976159997,53458.94200512001
2024-09-15,21:47:49.000,259,11060300,3765,0,1726436868,13128.11865322,30421.819598789996,53458.96296648001
2024-09-15,21:47:50.000,259,11060381,4365,0,1726436869,13128.05802643,27191.189221530003,53458.90706952
2024-09-15,21:47:51.000,259,11060352,3965,0,1726436870,13128.024344879996,29037.22243506,53458.88610816
2024-09-15,21:47:52.000,259,11060330,3885,0,1726436871,13127.99739964,33190.89409104,53458.872133920006
2024-09-15,21:47:53.000,259,11060327,4565,0,1726436872,13127.943509159995,29498.580944429996,53458.851172560004
2024-09-15,21:47:54.000,259,11060338,3965,0,1726436873,13127.88961867999,28113.97673157,53458.79527560001
2024-09-15,21:47:55.000,259,11060442,3365,0,1726436874,13127.82899188999,34113.752092380004,53458.76034
2024-09-15,21:47:56.000,259,11060416,3205,0,1726436875,13127.781837719995,33652.18915824,53458.71143016
2024-09-15,21:47:57.000,259,11060322,3005,0,1726436876,13127.822255579995,29960.129780310002,53458.55771352001
2024-09-15,21:47:58.000,259,11060317,4325,0,1726436877,13127.80878295999,32729.39459907,53458.56470064
2024-09-15,21:47:59.000,259,11060387,4565,0,1726436878,13127.86940974999,32268.007893179994,53458.50880368001
2024-09-15,21:48:00.000,259,11060350,4125,0,1726436879,13127.91656392,27191.23151631,53458.40399688
2024-09-15,21:48:01.000,259,11060388,3285,0,1726436880,13127.963718089995,29960.559777240007,53458.4459196
2024-09-15,21:48:02.000,259,11060347,4325,0,1726436881,13128.044553809996,27653.027071739998,53458.35508704
2024-09-15,21:48:03.000,259,11060362,2764,0,1726436882,13128.11865322,30422.24959572,53458.348099920004
2024-09-15,21:48:04.000,259,11060330,4004,0,1726436883,13128.172543699991,28114.681644569995,53458.27822872
2024-09-15,21:48:05.000,259,11060358,3365,0,1726436884,13128.287060969997,25807.071398640008,53458.3061772
2024-09-15,21:48:06.000,259,11060412,3765,0,1726436885,13128.334215139992,29037.765218069995,53458.19438328001
2024-09-15,21:48:07.000,259,11060383,4445,0,1726436886,13128.307269899997,29499.236513519994,53458.20835752
2024-09-15,21:48:08.000,259,11060416,4045,0,1726436887,13128.300533590002,30422.291890499997,53458.201370400006
2024-09-15,21:48:09.000,259,11060331,4485,0,1726436888,13128.327478829997,31806.867906839994,53458.082589360005
2024-09-15,21:48:10.000,259,11060326,4085,0,1726436889,13128.266852039997,27191.513481510003,53458.07560224001
2024-09-15,21:48:11.000,259,11060346,4004,0,1726436890,13128.239906800001,31806.748071630005,53458.02669240001
2024-09-15,21:48:12.000,259,11060267,4605,0,1726436891,13128.226434179996,29498.975695710003,53458.04066664
2024-09-15,21:48:13.000,259,11060378,3085,0,1726436892,13128.165807389996,29960.48928594,53458.033679520006
2024-09-15,21:48:14.000,259,11060283,4205,0,1726436893,13128.159071080001,28575.906220470002,53458.00573104001
2024-09-15,21:48:15.000,259,11060359,3565,0,1726436894,13128.165807389996,31806.66348207,53457.97079544
2024-09-15,21:48:16.000,259,11060358,3165,0,1726436895,13128.199488940001,31806.733973370006,53457.87297576
2024-09-15,21:48:17.000,259,11060363,4085,0,1726436896,13128.287060969997,33191.309989710004,53457.865988640006
2024-09-15,21:48:18.000,259,11060330,3005,0,1726436897,13128.367896689997,24422.333252309996,53457.87297576
2024-09-15,21:48:19.000,259,11060214,3965,0,1726436898,13128.468941339997,29037.659481120005,53457.83804016001
2024-09-15,21:48:20.000,259,11060414,3245,0,1726436899,13128.543040750003,30422.26369398,53457.76118184
2024-09-15,21:48:21.000,259,11060265,3525,0,1726436900,13128.671030639998,30422.341234410007,53457.75419472
2024-09-15,21:48:22.000,259,11060308,3725,0,1726436901,13128.805756839989,29960.841742439996,53457.7821432
2024-09-15,21:48:23.000,259,11060296,3965,0,1726436902,13128.89332887,33653.197183829994,53457.73323336
2024-09-15,21:48:24.000,259,11060374,3205,0,1726436903,13128.97416459,27191.774299319994,53457.64240080001
2024-09-15,21:48:25.000,259,11060298,4085,0,1726436904,13129.02805506999,32268.57182358,53457.712272
2024-09-15,21:48:26.000,259,11060377,3565,0,1726436905,13129.03479138,31807.065282480005,53457.712272
2024-09-15,21:48:27.000,259,11060362,3885,0,1726436906,13129.021318759995,27653.16805434,53457.7821432
2024-09-15,21:48:28.000,259,11060395,3525,0,1726436907,13129.021318759995,24422.417841870003,53457.747207600005
2024-09-15,21:48:29.000,259,11060307,3125,0,1726436908,13129.001109829995,29037.624235469993,53457.712272
2024-09-15,21:48:30.000,259,11060264,4045,0,1726436909,13128.920274109994,29960.616170280002,53457.68432352
2024-09-15,21:48:31.000,259,11060342,3125,0,1726436910,13128.900065179994,28114.427875890004,53457.70528488
2024-09-15,21:48:32.000,259,11060377,4525,0,1726436911,13128.92701041999,24883.76225298,53457.66336216
2024-09-15,21:48:33.000,259,11060379,4405,0,1726436912,13128.879856249994,28114.31508981,53457.64240080001
2024-09-15,21:48:34.000,259,11060304,4045,0,1726436913,13128.9135378,29498.905204409995,53457.66336216
2024-09-15,21:48:35.000,259,11060222,4165,0,1726436914,13128.805756839989,30421.78435314,53457.63541368
2024-09-15,21:48:36.000,259,11060365,4485,0,1726436915,13128.812493149999,27191.168074140005,53457.698297760006
2024-09-15,21:48:37.000,259,11060386,3924,0,1726436916,13128.859647319994,27652.611173070007,53457.67034928001
2024-09-15,21:48:38.000,259,11060256,3205,0,1726436917,13128.832702079999,31344.825631860003,53457.62143944001
2024-09-15,21:48:39.000,259,11060411,3565,0,1726436918,13128.819229459994,30421.742058360003,53457.64240080001
2024-09-15,21:48:40.000,259,11060306,3885,0,1726436919,13128.812493149999,31344.748091429996,53457.67034928001
2024-09-15,21:48:41.000,259,11060341,4405,0,1726436920,13128.778811599994,29037.208336800002,53457.60047808001
2024-09-15,21:48:42.000,259,11060318,3365,0,1726436921,13128.684503259989,28575.744090480002,53457.58650384
2024-09-15,21:48:43.000,259,11060365,4405,0,1726436922,13128.671030639998,29498.884057019997,53457.59349096
2024-09-15,21:48:44.000,259,11060387,4445,0,1726436923,13128.637349089993,31345.001860110002,53457.59349096
2024-09-15,21:48:45.000,259,11060424,3125,0,1726436924,13128.644085399988,26268.380564100007,53457.68432352
2024-09-15,21:48:46.000,259,11060304,3845,0,1726436925,13128.617140159993,29960.820595049998,53457.579516720005
2024-09-15,21:48:47.000,259,11060330,4085,0,1726436926,13128.711448499998,30884.05924941,53457.67034928001
2024-09-15,21:48:48.000,259,11060530,3685,0,1726436927,13128.596931229993,32730.247543799996,53457.64240080001
2024-09-15,21:48:49.000,259,11060500,4325,0,1726436928,13128.596931229993,23499.813609210003,53457.64240080001
2024-09-15,21:48:50.000,259,11060448,4004,0,1726436929,13128.603667539988,24884.54470641,53457.66336216
2024-09-15,21:48:51.000,259,11060298,3965,0,1726436930,13128.718184809994,29500.011917819997,53457.698297760006
2024-09-15,21:48:52.000,259,11060317,4445,0,1726436931,13128.711448499998,29500.11765477,53457.677336400004
2024-09-15,21:48:53.000,259,11060345,4645,0,1726436932,13128.751866359999,33192.44489964,53457.70528488
2024-09-15,21:48:54.000,259,11060291,4565,0,1726436933,13128.671030639998,37807.85571801,53457.65637504
2024-09-15,21:48:55.000,259,11060343,3365,0,1726436934,13128.684503259989,28577.125719960008,53457.73323336
2024-09-15,21:48:56.000,259,11060330,2844,0,1726436935,13128.596931229993,25807.78336077,53457.69131064001
2024-09-15,21:48:57.000,259,11060417,4285,0,1726436936,13128.334215139992,30884.418755039995,53457.649387920006
2024-09-15,21:48:58.000,259,11060348,3965,0,1726436937,13128.165807389996,27192.147903210003,53457.68432352
2024-09-15,21:48:59.000,259,11060336,3125,0,1726436938,13128.05129011999,29499.49733133,53457.76816896001
2024-09-15,21:49:00.000,259,11060331,4605,0,1726436939,13127.802046649995,26268.704824080007,53457.796117440004
2024-09-15,21:49:01.000,259,11060232,4085,0,1726436940,13127.586484729989,29037.772267199995,53457.81009168001
2024-09-15,21:49:02.000,259,11060300,3165,0,1726436941,13127.343977570003,29499.137825700003,53457.67034928001
2024-09-15,21:49:03.000,259,11060531,3605,0,1726436942,13127.141888270002,30883.509417270005,53457.73323336
2024-09-15,21:49:04.000,259,11060505,4605,0,1726436943,13126.939798970001,28114.427875890004,53457.747207600005
2024-09-15,21:49:05.000,259,11060422,4085,0,1726436944,13126.79160014999,27191.309056740007,53457.73323336
2024-09-15,21:49:06.000,259,11060447,3725,0,1726436945,13126.67034656999,27191.21036892,53457.628426560004
2024-09-15,21:49:07.000,259,11060330,4004,0,1726436946,13126.602983469995,29960.602072020003,53457.77515608
2024-09-15,21:49:08.000,259,11060438,3965,0,1726436947,13126.602983469995,25806.768286050006,53457.80310456
2024-09-15,21:49:09.000,259,11060355,4165,0,1726436948,13126.542356679995,30883.749087689997,53457.75419472
2024-09-15,21:49:10.000,259,11060334,3205,0,1726436949,13126.42783940999,30422.355332670006,53457.62143944001
2024-09-15,21:49:11.000,259,11060369,4285,0,1726436950,13126.387421549989,31807.037085959993,53457.628426560004
2024-09-15,21:49:12.000,259,11060368,3965,0,1726436951,13126.394157859999,25807.205332109996,53457.698297760006
2024-09-15,21:49:13.000,259,11060390,3205,0,1726436952,13126.347003689989,24884.178151650005,53457.69131064001
2024-09-15,21:49:14.000,259,11060341,4485,0,1726436953,13126.259431659993,32268.88903443,53457.537594
2024-09-15,21:49:15.000,259,11060314,3645,0,1726436954,13126.225750109988,30884.397607649997,53457.6074652
2024-09-15,21:49:16.000,259,11060326,4125,0,1726436955,13126.205541179988,30884.34121461,53457.56554248
2024-09-15,21:49:17.000,259,11060484,3325,0,1726436956,13126.124705460003,31345.925296140005,53457.55855536
2024-09-15,21:49:18.000,259,11060457,4365,0,1726436957,13126.097760219993,30423.07434393,53457.47470992001
2024-09-15,21:49:19.000,259,11060462,4205,0,1726436958,13126.064078670002,29961.476164139996,53457.67034928001
2024-09-15,21:49:20.000,259,11060458,4045,0,1726436959,13126.050606049997,27192.33118059,53457.58650384
2024-09-15,21:49:21.000,259,11060480,3845,0,1726436960,13125.989979259997,29038.463081940004,53457.6074652
2024-09-15,21:49:22.000,259,11060312,4004,0,1726436961,13125.936088779992,29500.14585129,53457.52361976001
2024-09-15,21:49:23.000,259,11060378,3085,0,1726436962,13125.774417339991,26269.494326640008,53457.537594
2024-09-15,21:49:24.000,259,11060321,4525,0,1726436963,13125.733999479991,30884.83465371,53457.54458112
2024-09-15,21:49:25.000,259,11060389,4405,0,1726436964,13125.47128338999,35038.753029240004,53457.41881296
2024-09-15,21:49:26.000,259,11060299,3845,0,1726436965,13125.323084569995,27654.225423840006,53457.27907056
2024-09-15,21:49:27.000,259,11060327,4365,0,1726436966,13125.087313719989,34115.86683138,53457.45374856001
2024-09-15,21:49:28.000,259,11060404,4045,0,1726436967,13124.811125009997,25346.558784869994,53457.58650384
2024-09-15,21:49:29.000,259,11060349,4325,0,1726436968,13124.622508330001,29500.477160399998,53457.45374856001
2024-09-15,21:49:30.000,259,11060216,4045,0,1726436969,13124.514727369991,23500.455080040003,53457.42580008
2024-09-15,21:49:31.000,259,11060129,3685,0,1726436970,13124.27222020999,29500.519455179994,53457.47470992001
2024-09-15,21:49:32.000,259,11060337,4445,0,1726436971,13124.05665829,33654.184062030006,53457.35592888001
2024-09-15,21:49:33.000,259,11060400,4245,0,1726436972,13123.982558879994,28116.119667089995,53457.23016072
2024-09-15,21:49:34.000,259,11060273,4445,0,1726436973,13124.00950411999,24885.2002755,53457.2581092
2024-09-15,21:49:35.000,259,11060533,4445,0,1726436974,13124.016240429999,26269.762193579998,53457.2231736
2024-09-15,21:49:36.000,259,11060333,4365,0,1726436975,13124.043185669994,29962.047143670003,53457.293044800004
2024-09-15,21:49:37.000,259,11060312,3005,0,1726436976,13124.09033983999,27192.789374040003,53457.0834312
2024-09-15,21:49:38.000,259,11060237,4725,0,1726436977,13124.09033983999,28577.457029070007,53457.05548272
2024-09-15,21:49:39.000,259,11060407,3645,0,1726436978,13124.164439249995,32269.615094819994,53457.027534240005
2024-09-15,21:49:40.000,259,11060302,4125,0,1726436979,13124.15770294,30423.454996950008,53457.01356
2024-09-15,21:49:41.000,259,11060267,3685,0,1726436980,13124.1981208,29961.969603239995,53456.98561152
2024-09-15,21:49:42.000,259,11060325,4405,0,1726436981,13124.13749401,33654.26160246,53456.93670168
2024-09-15,21:49:43.000,259,11060303,3444,0,1726436982,13124.04992197999,32269.502308740004,53456.88080472001
2024-09-15,21:49:44.000,259,11060324,4004,0,1726436983,13123.96908625999,30885.088422390007,53456.88779184
2024-09-15,21:49:45.000,259,11060468,3165,0,1726436984,13123.96908625999,28577.294899080007,53456.84586912
2024-09-15,21:49:46.000,259,11060401,3804,0,1726436985,13123.955613639999,28577.323095600004,53456.789972160004
2024-09-15,21:49:47.000,259,11060365,3365,0,1726436986,13123.982558879994,27192.82461969,53456.74804944
2024-09-15,21:49:48.000,259,11060398,3645,0,1726436987,13124.124021389995,30885.32809281,53456.741062320005
2024-09-15,21:49:49.000,259,11060513,3485,0,1726436988,13124.05665829,31346.876928690006,53456.82490776
2024-09-15,21:49:50.000,259,11060150,4004,0,1726436989,13124.144230319995,33193.065223080004,53456.73407520001
2024-09-15,21:49:51.000,259,11060118,4085,0,1726436990,13124.19138448999,31808.73592629,53456.79695928
2024-09-15,21:49:52.000,259,11060201,4285,0,1726436991,13124.23853866,32270.094435659994,53456.71311384001
2024-09-15,21:49:53.000,259,11060208,4125,0,1726436992,13124.25201127999,27654.90918945,53456.6991396
2024-09-15,21:49:54.000,259,11060154,4045,0,1726436993,13124.245274969995,29962.4066493,53456.72010096
2024-09-15,21:49:55.000,259,11060359,4525,0,1726436994,13124.21832973,31808.55264891,53456.741062320005
2024-09-15,21:49:56.000,259,11060208,4125,0,1726436995,13124.09707615,37808.60292578999,53456.671191120004
2024-09-15,21:49:57.000,259,11060273,4405,0,1726436996,13124.124021389995,33193.318991759996,53456.66420400001
2024-09-15,21:49:58.000,259,11060448,4085,0,1726436997,13124.002767809994,32731.586878500006,53456.61529416001
2024-09-15,21:49:59.000,259,11060378,3725,0,1726436998,13123.942141019994,25346.911241370006,53456.475551760006
2024-09-15,21:50:00.000,259,11060314,3725,0,1726436999,13123.847832679989,29500.836666029994,53456.573371440005
2024-09-15,21:50:01.000,259,11060371,3565,0,1726437000,13123.888250539989,29500.92125559,53456.59433280001
2024-09-15,21:50:02.000,259,11060458,2925,0,1726437001,13123.753524339998,29962.286814089995,53456.49651312001
2024-09-15,21:50:03.000,259,11060452,4085,0,1726437002,13123.908459469989,29962.526484510003,53456.53843584
2024-09-15,21:50:04.000,259,11060300,4004,0,1726437003,13123.962349949994,30885.63825453,53456.489526
2024-09-15,21:50:05.000,259,11060339,3605,0,1726437004,13124.083603529994,28116.21835491,53456.475551760006
2024-09-15,21:50:06.000,259,11060377,3765,0,1726437005,13124.15096662999,28577.84473122,53456.454590400004
2024-09-15,21:50:07.000,259,11060306,3005,0,1726437006,13124.33958331,31808.637238469993,53456.44760328001
2024-09-15,21:50:08.000,259,11060227,4645,0,1726437007,13124.433891649991,30885.546615839994,53456.34279648
2024-09-15,21:50:09.000,259,11060186,3965,0,1726437008,13124.588826779996,26270.178092250004,53456.307860880006
2024-09-15,21:50:10.000,259,11060421,4645,0,1726437009,13124.710080359997,29500.864862550006,53456.2449768
2024-09-15,21:50:11.000,259,11060114,4004,0,1726437010,13124.723552980002,22577.759208689997,53456.33580936
2024-09-15,21:50:12.000,259,11060335,3565,0,1726437011,13124.804388700002,30885.250552380006,53456.30087376001
2024-09-15,21:50:13.000,259,11060304,3125,0,1726437012,13124.784179770002,31346.750044350003,53456.21702832
2024-09-15,21:50:14.000,259,11060198,2605,0,1726437013,13124.750498219997,32269.791323070007,53456.34279648
2024-09-15,21:50:15.000,259,11060168,3565,0,1726437014,13124.737025599992,32269.72083177,53456.25895104001
2024-09-15,21:50:16.000,259,11060415,4605,0,1726437015,13124.723552980002,31346.602012620002,53456.15414424
2024-09-15,21:50:17.000,259,11060519,3725,0,1726437016,13124.649453569997,30423.68056911,53456.251963919996
2024-09-15,21:50:18.000,259,11060355,4405,0,1726437017,13124.676398809992,30885.271699770004,53456.119208640004
2024-09-15,21:50:19.000,259,11060375,4205,0,1726437018,13124.763970840002,30423.758109539995,53456.29388664
2024-09-15,21:50:20.000,259,11060402,3245,0,1726437019,13124.804388700002,32270.087386529995,53456.140170000006
2024-09-15,21:50:21.000,259,11060250,4165,0,1726437020,13124.871751799998,31808.55969804,53456.13318288001
2024-09-15,21:50:22.000,259,11060326,4045,0,1726437021,13125.013214309998,25808.4248316,53456.1751056
2024-09-15,21:50:23.000,259,11060341,4405,0,1726437022,13125.100786339994,28577.774239920007,53456.02837608
2024-09-15,21:50:24.000,259,11060457,4405,0,1726437023,13125.168149439989,25808.537617680005,53456.16113136001
2024-09-15,21:50:25.000,259,11060245,4485,0,1726437024,13125.30961194999,28577.52752037,53456.15414424
2024-09-15,21:50:26.000,259,11060293,3725,0,1726437025,13125.424129219995,26269.649407499994,53456.04933744
2024-09-15,21:50:27.000,259,11060408,2764,0,1726437026,13125.484756009995,31808.038062420004,53456.16113136001
2024-09-15,21:50:28.000,259,11060349,4565,0,1726437027,13125.403920289995,29500.27978476,53456.15414424
2024-09-15,21:50:29.000,259,11060152,3965,0,1726437028,13125.47128338999,25807.741065990005,53456.11222152001
2024-09-15,21:50:30.000,259,11060143,4605,0,1726437029,13125.35676612,31807.643311139997,53456.19606696
2024-09-15,21:50:31.000,259,11060089,4645,0,1726437030,13125.30961194999,29038.216362389998,53456.21004120001
2024-09-15,21:50:32.000,259,11060365,4245,0,1726437031,13125.18835836999,27653.675591699997,53456.00741472
2024-09-15,21:50:33.000,259,11060393,3605,0,1726437032,13125.100786339994,24884.495362500005,53456.11222152001
2024-09-15,21:50:34.000,259,11060361,4405,0,1726437033,13125.033423239998,32730.529509,53456.0353632
2024-09-15,21:50:35.000,259,11060405,3685,0,1726437034,13124.972796449998,26730.902179919998,53455.951517760004
2024-09-15,21:50:36.000,259,11060319,4605,0,1726437035,13125.060368479993,28577.090474309996,53456.11222152001
2024-09-15,21:50:37.000,259,11060390,3365,0,1726437036,13125.080577409994,24885.2002755,53456.06331168001
2024-09-15,21:50:38.000,259,11060366,4245,0,1726437037,13125.073841099998,31808.432813699997,53455.98645336
2024-09-15,21:50:39.000,259,11060329,3125,0,1726437038,13125.30961194999,33193.163910899995,53456.12619576
2024-09-15,21:50:40.000,259,11060365,3485,0,1726437039,13125.484756009995,30885.64530366,53456.04235032001
2024-09-15,21:50:41.000,259,11060243,4405,0,1726437040,13125.55885542,26270.347271370003,53456.070298800005
2024-09-15,21:50:42.000,259,11060225,4645,0,1726437041,13125.666636379996,27655.014926400007,53456.12619576
2024-09-15,21:50:43.000,259,11060423,4405,0,1726437042,13125.801362580001,34116.83256219,53456.084273039996
2024-09-15,21:50:44.000,259,11060249,4765,0,1726437043,13125.875461989992,31809.137726700006,53456.23100256001
2024-09-15,21:50:45.000,259,11060379,4485,0,1726437044,13125.875461989992,26270.593990919995,53456.084273039996
2024-09-15,21:50:46.000,259,11060273,3685,0,1726437045,13125.801362580001,23962.74407457,53456.02837608
2024-09-15,21:50:47.000,259,11060332,3924,0,1726437046,13125.707054239996,29962.745007539997,53456.15414424
2024-09-15,21:50:48.000,259,11060429,4285,0,1726437047,13125.49149231999,26731.874959859997,53456.1751056
2024-09-15,21:50:49.000,259,11060262,3885,0,1726437048,13125.31634826,30424.244499509994,53456.140170000006
2024-09-15,21:50:50.000,259,11060405,4485,0,1726437049,13125.107522649989,27193.409697480005,53456.14715712
2024-09-15,21:50:51.000,259,11060282,4085,0,1726437050,13124.710080359997,27193.12773228,53456.140170000006
2024-09-15,21:50:52.000,259,11060265,3845,0,1726437051,13124.595563089992,30885.687598439996,53456.307860880006
2024-09-15,21:50:53.000,259,11060228,4045,0,1726437052,13124.23853866,33655.17798936,53456.21004120001
2024-09-15,21:50:54.000,259,11060366,3285,0,1726437053,13124.15770294,26732.135777670002,53456.27991240001
2024-09-15,21:50:55.000,259,11060325,4325,0,1726437054,13124.022976739994,31347.680529510006,53456.189079840005
2024-09-15,21:50:56.000,259,11060301,3765,0,1726437055,13123.827623749989,33193.967511719995,53456.0004276
2024-09-15,21:50:57.000,259,11060264,3965,0,1726437056,13123.827623749989,33194.334066480005,53456.15414424
2024-09-15,21:50:58.000,259,11060359,4285,0,1726437057,13123.793942199998,24424.983725190003,53456.021388960005
2024-09-15,21:50:59.000,259,11060365,4325,0,1726437058,13123.760260649993,26732.890034580007,53456.0353632
2024-09-15,21:51:00.000,259,11060357,4485,0,1726437059,13123.800678509993,30425.273672490002,53455.99344048001
2024-09-15,21:51:01.000,259,11060318,3924,0,1726437060,13123.894986849999,30425.28777075,53455.8606852
2024-09-15,21:51:02.000,259,11060346,4004,0,1726437061,13124.002767809994,26732.925280230003,53455.87465944001
2024-09-15,21:51:03.000,259,11060340,4085,0,1726437062,13124.15770294,31809.729853619996,53455.951517760004
2024-09-15,21:51:04.000,259,11060280,3924,0,1726437063,13124.285692829995,28117.254577019994,53455.972479120006
2024-09-15,21:51:05.000,259,11060222,3885,0,1726437064,13124.27895652,29501.73895467,53456.01440184001
2024-09-15,21:51:06.000,259,11060263,4365,0,1726437065,13124.25874759,34116.91010261999,53456.04933744
2024-09-15,21:51:07.000,259,11060436,4245,0,1726437066,13124.13749401,31809.109530179994,53456.02837608
2024-09-15,21:51:08.000,259,11060259,4525,0,1726437067,13123.955613639999,28577.915222519994,53456.119208640004
2024-09-15,21:51:09.000,259,11060430,4085,0,1726437068,13123.787205889988,32731.63622241,53456.084273039996
2024-09-15,21:51:10.000,259,11060427,4725,0,1726437069,13123.531226109997,31808.369371530003,53456.1052344
2024-09-15,21:51:11.000,259,11060295,4645,0,1726437070,13123.403236220001,29962.145831489994,53456.07728592
2024-09-15,21:51:12.000,259,11060353,4365,0,1726437071,13123.22135585,25808.234505090004,53456.07728592
2024-09-15,21:51:13.000,259,11060386,3645,0,1726437072,13123.05968441,28577.435881679994,53456.05632456
2024-09-15,21:51:14.000,259,11060458,3885,0,1726437073,13122.97884869,27654.331160789996,53455.972479120006
2024-09-15,21:51:15.000,259,11060395,4525,0,1726437074,13123.01253023999,26731.268734679994,53455.86767232
2024-09-15,21:51:16.000,259,11060401,4525,0,1726437075,13123.07989334,25808.185161179994,53455.972479120006
2024-09-15,21:51:17.000,259,11060345,4405,0,1726437076,13123.18093799,29500.44191475,53455.9305564
2024-09-15,21:51:18.000,259,11060353,4445,0,1726437077,13123.356082049992,30885.194159339997,53455.79780112001
2024-09-15,21:51:19.000,259,11060359,4605,0,1726437078,13123.598589209992,29039.104552770004,53455.82574960001
2024-09-15,21:51:20.000,259,11060238,4085,0,1726437079,13123.753524339998,26731.452012060006,53455.87465944001
2024-09-15,21:51:21.000,259,11060467,4525,0,1726437080,13123.894986849999,28115.950487969996,53455.67902008001
2024-09-15,21:51:22.000,259,11060339,4485,0,1726437081,13124.25874759,28115.879996670003,53455.66504584
2024-09-15,21:51:23.000,259,11060246,3285,0,1726437082,13124.346319619995,27654.472143389998,53455.67902008001
2024-09-15,21:51:24.000,259,11060329,4565,0,1726437083,13124.46083689,27192.782324910004,53455.63011024001
2024-09-15,21:51:25.000,259,11060343,3605,0,1726437084,13124.494518439991,29038.745047139993,53455.70696856001
2024-09-15,21:51:26.000,259,11060245,3565,0,1726437085,13124.602299400001,28115.58393321,53455.71395568
2024-09-15,21:51:27.000,259,11060333,3725,0,1726437086,13124.750498219997,27192.606096660005,53455.82574960001
2024-09-15,21:51:28.000,259,11060362,3924,0,1726437087,13124.689871429997,25807.95253989,53455.783826880004
2024-09-15,21:51:29.000,259,11060363,4725,0,1726437088,13124.737025599992,34576.901080769996,53455.734917040005
2024-09-15,21:51:30.000,259,11060395,4645,0,1726437089,13124.689871429997,33192.23342574001,53455.790814
2024-09-15,21:51:31.000,259,11060385,4325,0,1726437090,13124.710080359997,33192.15588531,53455.81876248
2024-09-15,21:51:32.000,259,11060473,4645,0,1726437091,13124.750498219997,33192.06424661999,53455.81876248
2024-09-15,21:51:33.000,259,11060336,4325,0,1726437092,13124.676398809992,26268.993838409995,53455.9305564
2024-09-15,21:51:34.000,259,11060458,3205,0,1726437093,13124.763970840002,28115.160985409995,53455.83273672
2024-09-15,21:51:35.000,259,11060403,3605,0,1726437094,13124.730289289997,33191.86687098,53455.804788240006
2024-09-15,21:51:36.000,259,11060466,3245,0,1726437095,13124.716816669992,31345.572839639994,53455.87465944001
2024-09-15,21:51:37.000,259,11060370,3405,0,1726437096,13124.737025599992,27653.47821606,53455.84671096001
2024-09-15,21:51:38.000,259,11060392,4485,0,1726437097,13124.723552980002,31345.770215280005,53455.783826880004
2024-09-15,21:51:39.000,259,11060503,3325,0,1726437098,13124.757234529992,32730.254592929996,53455.79780112001
2024-09-15,21:51:40.000,259,11060374,4205,0,1726437099,13124.696607739992,29038.004888490002,53455.77683976001
2024-09-15,21:51:41.000,259,11060409,4405,0,1726437100,13124.790916079997,28576.463101739995,53455.748891279996
2024-09-15,21:51:42.000,259,11060456,3804,0,1726437101,13124.811125009997,28114.857872819994,53455.62312312
2024-09-15,21:51:43.000,259,11060458,4085,0,1726437102,13124.831333939997,29499.49733133,53455.69299432
2024-09-15,21:51:44.000,259,11060177,4085,0,1726437103,13124.932378589998,29499.617166540003,53455.70696856001
2024-09-15,21:51:45.000,259,11060383,4605,0,1726437104,13124.966060139988,27653.49936345,53455.69299432
2024-09-15,21:51:46.000,259,11060407,4405,0,1726437105,13125.046895859989,31807.326100289996,53455.686007200005
2024-09-15,21:51:47.000,259,11060288,3965,0,1726437106,13125.147940509989,28576.639329989994,53455.69299432
2024-09-15,21:51:48.000,259,11060400,3765,0,1726437107,13125.195094679999,33653.556689460005,53455.69998144
2024-09-15,21:51:49.000,259,11060399,3845,0,1726437108,13125.31634826,27653.79542691,53455.748891279996
2024-09-15,21:51:50.000,259,11060419,3965,0,1726437109,13125.363502429995,27192.246591029994,53455.67902008001
2024-09-15,21:51:51.000,259,11060245,4445,0,1726437110,13125.41065659999,30423.06024567,53455.783826880004
2024-09-15,21:51:52.000,259,11060226,3885,0,1726437111,13125.41065659999,27653.97165516,53455.790814
2024-09-15,21:51:53.000,259,11060270,3924,0,1726437112,13125.45107445999,29961.567802830003,53455.8606852
2024-09-15,21:51:54.000,259,11060302,3885,0,1726437113,13125.383711359995,26269.318098389995,53455.82574960001
2024-09-15,21:51:55.000,259,11060462,3845,0,1726437114,13125.35676612,33653.80340901,53455.84671096001
2024-09-15,21:51:56.000,259,11060149,4405,0,1726437115,13125.35002980999,26730.979720350006,53455.853698080005
2024-09-15,21:51:57.000,259,11060457,4405,0,1726437116,13125.30961194999,28577.027032140002,53455.88164656
2024-09-15,21:51:58.000,259,11060426,4485,0,1726437117,13125.18835836999,24884.69978727,53455.853698080005
2024-09-15,21:51:59.000,259,11060256,3804,0,1726437118,13125.087313719989,25807.748115120005,53455.804788240006
2024-09-15,21:52:00.000,259,11060345,4525,0,1726437119,13124.966060139988,29038.427836290008,53455.916582159996
2024-09-15,21:52:01.000,259,11060344,3405,0,1726437120,13124.891960729998,30422.968606979994,53455.89562080001
2024-09-15,21:52:02.000,259,11060352,4165,0,1726437121,13124.817861319993,28115.153936279996,53455.93754352
2024-09-15,21:52:03.000,259,11060332,4085,0,1726437122,13124.743761910002,31345.80546093,53455.88164656
2024-09-15,21:52:04.000,259,11060316,4205,0,1726437123,13124.703344050002,32268.811493999994,53456.0004276
2024-09-15,21:52:05.000,259,11060344,3845,0,1726437124,13124.683135120002,31345.579888770008,53456.04933744
2024-09-15,21:52:06.000,259,11060397,4245,0,1726437125,13124.615772019992,28576.371463050004,53455.972479120006
2024-09-15,21:52:07.000,259,11060440,4004,0,1726437126,13124.696607739992,29960.820595049998,53455.96549200001
2024-09-15,21:52:08.000,259,11060443,4325,0,1726437127,13124.770707149997,30883.946463329994,53455.972479120006
2024-09-15,21:52:09.000,259,11060359,4245,0,1726437128,13124.777443459992,24883.973726879995,53455.972479120006
2024-09-15,21:52:10.000,259,11060281,4485,0,1726437129,13124.898697039993,26268.542694090007,53456.0004276
2024-09-15,21:52:11.000,259,11060202,3645,0,1726437130,13124.979532759993,29960.616170280002,53455.98645336
2024-09-15,21:52:12.000,259,11060230,4004,0,1726437131,13125.053632169998,29499.053236139996,53455.94453064001
2024-09-15,21:52:13.000,259,11060335,4485,0,1726437132,13125.174885749999,29960.573875500006,53455.916582159996
2024-09-15,21:52:14.000,259,11060422,3365,0,1726437133,13125.26919408999,34114.30897365,53456.01440184001
2024-09-15,21:52:15.000,259,11060375,4205,0,1726437134,13125.302875639994,27653.041169999997,53455.99344048001
2024-09-15,21:52:16.000,259,11060430,4085,0,1726437135,13125.39718398,27191.23856544,53455.84671096001
2024-09-15,21:52:17.000,259,11060363,3765,0,1726437136,13125.39044766999,31344.952516200006,53455.972479120006
2024-09-15,21:52:18.000,259,11060351,4325,0,1726437137,13125.53191017999,26729.555796090004,53456.05632456
2024-09-15,21:52:19.000,259,11060435,3525,0,1726437138,13125.632954829991,29960.122731180003,53456.119208640004
2024-09-15,21:52:20.000,259,11060331,4325,0,1726437139,13125.53191017999,27652.582976549995,53456.13318288001
2024-09-15,21:52:21.000,259,11060476,3525,0,1726437140,13125.4780197,29960.031092489997,53456.05632456
2024-09-15,21:52:22.000,259,11060358,3725,0,1726437141,13125.53864649,31344.564814049998,53456.11222152001
2024-09-15,21:52:23.000,259,11060615,4085,0,1726437142,13125.484756009995,28113.878043749995,53456.04235032001
2024-09-15,21:52:24.000,259,11060442,4485,0,1726437143,13125.49149231999,32267.62019103,53456.04933744
2024-09-15,21:52:25.000,259,11060336,3965,0,1726437144,13125.504964939995,33190.21737456,53456.21004120001
2024-09-15,21:52:26.000,259,11060454,3045,0,1726437145,13125.51170124999,35036.511405900004,53456.27991240001
2024-09-15,21:52:27.000,259,11060609,3765,0,1726437146,13125.565591729996,27190.322178539995,53456.19606696
2024-09-15,21:52:28.000,259,11060386,4045,0,1726437147,13125.504964939995,29959.417818179994,53456.286899520004
2024-09-15,21:52:29.000,259,11060359,4485,0,1726437148,13125.632954829991,29497.798490999994,53456.26593816
2024-09-15,21:52:30.000,259,11060316,4045,0,1726437149,13125.57906435,32728.400671740004,53456.314848
2024-09-15,21:52:31.000,259,11060411,4485,0,1726437150,13125.606009589996,26728.434984420004,53456.37074496
2024-09-15,21:52:32.000,259,11060388,3165,0,1726437151,13125.55211910999,28112.813625120005,53456.405680560005
2024-09-15,21:52:33.000,259,11060482,3165,0,1726437152,13125.606009589996,33650.92031484,53456.33580936
2024-09-15,21:52:34.000,259,11060551,4445,0,1726437153,13125.545382799995,30881.528611739996,53456.39869344001
2024-09-15,21:52:35.000,259,11060501,4325,0,1726437154,13125.43086552999,23497.28297154,53456.42664192001
2024-09-15,21:52:36.000,259,11060419,4565,0,1726437155,13125.39044766999,29497.001939309994,53456.44061616
2024-09-15,21:52:37.000,259,11060528,3765,0,1726437156,13125.323084569995,29035.283924310002,53456.41266768
2024-09-15,21:52:38.000,259,11060378,4245,0,1726437157,13125.28940301999,29035.424906910004,53456.53843584
2024-09-15,21:52:39.000,259,11060438,3765,0,1726437158,13125.201830989994,31804.541693940002,53456.44061616
2024-09-15,21:52:40.000,259,11060404,4004,0,1726437159,13125.100786339994,31343.218430220004,53456.46157752
2024-09-15,21:52:41.000,259,11060436,4125,0,1726437160,13125.060368479993,29958.783396479994,53456.489526
2024-09-15,21:52:42.000,259,11060393,4445,0,1726437161,13124.986269069988,32728.027067849995,53456.37074496
2024-09-15,21:52:43.000,259,11060358,4085,0,1726437162,13124.871751799998,23497.76231238,53456.42664192001
2024-09-15,21:52:44.000,259,11060386,3924,0,1726437163,13124.851542869998,25805.56288482,53456.405680560005
2024-09-15,21:52:45.000,259,11060354,3965,0,1726437164,13124.763970840002,26267.139917220004,53456.419654799996
2024-09-15,21:52:46.000,259,11060261,4205,0,1726437165,13124.635980949992,29036.461129019997,53456.419654799996
2024-09-15,21:52:47.000,259,11060295,4285,0,1726437166,13124.514727369991,34574.80748916,53456.356770720005
2024-09-15,21:52:48.000,259,11060417,4285,0,1726437167,13124.35305592999,28113.624275070004,53456.29388664
2024-09-15,21:52:49.000,259,11060400,4045,0,1726437168,13124.23853866,27190.4067681,53456.37773208001
2024-09-15,21:52:50.000,259,11060375,4645,0,1726437169,13124.002767809994,31344.170062770005,53456.33580936
2024-09-15,21:52:51.000,259,11060306,3924,0,1726437170,13123.874777919998,32267.31002931,53456.29388664
2024-09-15,21:52:52.000,259,11060440,4205,0,1726437171,13123.639007069993,30882.670570799994,53456.32183512
2024-09-15,21:52:53.000,259,11060415,4405,0,1726437172,13123.409972529997,28113.370506389998,53456.33580936
2024-09-15,21:52:54.000,259,11060386,3845,0,1726437173,13123.248301089996,29497.777343609996,53456.189079840005
2024-09-15,21:52:55.000,259,11060473,4445,0,1726437174,13122.97211237999,31343.873999310003,53456.20305408
2024-09-15,21:52:56.000,259,11060409,4045,0,1726437175,13122.736341529999,29497.678655790005,53456.16113136001
2024-09-15,21:52:57.000,259,11060448,4045,0,1726437176,13122.507306989988,33189.73803372,53456.19606696
2024-09-15,21:52:58.000,259,11060476,4004,0,1726437177,13122.285008760002,27189.92742726,53456.11222152001
2024-09-15,21:52:59.000,259,11060408,3965,0,1726437178,13122.109864699996,27651.278887499997,53456.20305408
2024-09-15,21:53:00.000,259,11060404,3725,0,1726437179,13121.907775399995,32728.090510020003,53455.972479120006
2024-09-15,21:53:01.000,259,11060403,4685,0,1726437180,13121.544014659994,30420.578951910007,53455.88863368
2024-09-15,21:53:02.000,259,11060257,4485,0,1726437181,13121.523805729994,29959.03011603,53455.972479120006
2024-09-15,21:53:03.000,259,11060390,3885,0,1726437182,13121.362134289993,30420.65649234,53455.734917040005
2024-09-15,21:53:04.000,259,11060251,4485,0,1726437183,13121.288034879988,29036.12277078,53455.686007200005
2024-09-15,21:53:05.000,259,11060385,4325,0,1726437184,13121.126363440002,31344.014981910004,53455.75587840001
2024-09-15,21:53:06.000,259,11060627,4405,0,1726437185,13121.153308679997,30420.64239408,53455.77683976001
2024-09-15,21:53:07.000,259,11060479,4325,0,1726437186,13121.045527720002,30421.262717520003,53455.5462648
2024-09-15,21:53:08.000,259,11060220,3685,0,1726437187,13121.180253919993,31343.937441479997,53455.448445120004
2024-09-15,21:53:09.000,259,11060368,3965,0,1726437188,13121.126363440002,31344.275799719995,53455.32267696001
2024-09-15,21:53:10.000,259,11060568,4045,0,1726437189,13121.011846169997,32267.62019103,53455.60216176
2024-09-15,21:53:11.000,259,11060274,3845,0,1726437190,13121.133099749997,31344.37448754,53455.48338072
2024-09-15,21:53:12.000,259,11060441,4805,0,1726437191,13121.079209269992,33190.42884846,53455.30870272
2024-09-15,21:53:13.000,259,11060490,3045,0,1726437192,13121.186990230002,33190.337209770005,53455.37158680001
2024-09-15,21:53:14.000,259,11060443,3605,0,1726437193,13121.160044989992,27651.969702240007,53455.25280576001
2024-09-15,21:53:15.000,259,11060319,4205,0,1726437194,13121.180253919993,29959.643390340003,53455.25280576001
2024-09-15,21:53:16.000,259,11060321,4445,0,1726437195,13121.072472959997,30421.178127959996,53455.32267696001
2024-09-15,21:53:17.000,259,11060362,4245,0,1726437196,13120.998373549992,35497.89811179,53455.21088304
2024-09-15,21:53:18.000,259,11060407,3525,0,1726437197,13120.863647350001,24421.205391509997,53455.23883152
2024-09-15,21:53:19.000,259,11060246,3885,0,1726437198,13120.70197591,24882.740129130005,53455.12703760001
2024-09-15,21:53:20.000,259,11060300,3885,0,1726437199,13120.51335922999,34574.64535917,53455.04319216
2024-09-15,21:53:21.000,259,11060297,4485,0,1726437200,13120.324742549994,29959.488309480002,53455.07114064
2024-09-15,21:53:22.000,259,11060279,3845,0,1726437201,13120.196752659998,31344.022031040004,53455.09908912
2024-09-15,21:53:23.000,259,11060341,3525,0,1726437202,13120.008135980002,26267.203359389998,53454.93139824
2024-09-15,21:53:24.000,259,11060308,3125,0,1726437203,13119.900355019992,26267.280899820005,53454.896462640005
2024-09-15,21:53:25.000,259,11060375,4485,0,1726437204,13119.772365129997,29036.468178149997,53454.85453992
2024-09-15,21:53:26.000,259,11060414,3924,0,1726437205,13119.630902619996,32267.077408020006,53454.80563008
2024-09-15,21:53:27.000,259,11060376,4045,0,1726437206,13119.678056789991,34574.7933909,53454.78466872
2024-09-15,21:53:28.000,259,11060352,3804,0,1726437207,13119.56353952,29959.572899039995,53454.76370736
2024-09-15,21:53:29.000,259,11060413,4245,0,1726437208,13119.577012139991,26267.379587639996,53454.728771760005
2024-09-15,21:53:30.000,259,11060409,4085,0,1726437209,13119.56353952,29959.537653389998,53454.66588768
2024-09-15,21:53:31.000,259,11060386,3804,0,1726437210,13119.56353952,28113.391653779996,53454.62396496001
2024-09-15,21:53:32.000,259,11060418,3965,0,1726437211,13119.644375240001,35036.20829331,53454.58902936
2024-09-15,21:53:33.000,259,11060447,4525,0,1726437212,13119.630902619996,30421.030096229995,53454.58902936
2024-09-15,21:53:34.000,259,11060379,4445,0,1726437213,13119.637638929991,29498.002915770005,53454.53313240001
2024-09-15,21:53:35.000,259,11060367,4565,0,1726437214,13119.590484759996,29959.558800779996,53454.48422256001
2024-09-15,21:53:36.000,259,11060458,4004,0,1726437215,13119.630902619996,31344.20530842,53454.393390000005
2024-09-15,21:53:37.000,259,11060405,4285,0,1726437216,13119.617429999991,27652.096586579995,53454.37941576
2024-09-15,21:53:38.000,259,11060370,4045,0,1726437217,13119.597221069991,29498.397667049998,53454.3584544
2024-09-15,21:53:39.000,259,11060417,3685,0,1726437218,13119.610693689996,30883.340238150005,53454.28858320001
2024-09-15,21:53:40.000,259,11060432,3965,0,1726437219,13119.637638929991,31344.987761850003,53454.21172488
2024-09-15,21:53:41.000,259,11060344,4085,0,1726437220,13119.698265719991,29499.236513519994,53454.12089232001
2024-09-15,21:53:42.000,259,11060462,3804,0,1726437221,13119.779101439992,23038.088545079998,53454.176789280005
2024-09-15,21:53:43.000,259,11060375,4125,0,1726437222,13119.880146089992,30422.792378729995,53454.14884080001
2024-09-15,21:53:44.000,259,11060318,4085,0,1726437223,13119.981190739993,31346.235457860006,53453.9741628
2024-09-15,21:53:45.000,259,11060380,3965,0,1726437224,13120.048553840003,33192.70571744999,53453.88333024001
2024-09-15,21:53:46.000,259,11060487,4645,0,1726437225,13120.264115759994,30885.271699770004,53453.92525296
2024-09-15,21:53:47.000,259,11060438,3924,0,1726437226,13120.41231457999,26731.705780739998,53453.89730448
2024-09-15,21:53:48.000,259,11060405,4285,0,1726437227,13120.627876499995,30885.80038452,53454.02307264
2024-09-15,21:53:49.000,259,11060414,3245,0,1726437228,13120.7626027,29501.287810349997,53453.88333024001
2024-09-15,21:53:50.000,259,11060330,4085,0,1726437229,13120.910801519996,31347.41266257,53453.95320144001
2024-09-15,21:53:51.000,259,11060481,4325,0,1726437230,13121.011846169997,29501.358301650005,53453.91826584
2024-09-15,21:53:52.000,259,11060295,4365,0,1726437231,13121.160044989992,31347.666431250007,53453.85538176
2024-09-15,21:53:53.000,259,11060457,4445,0,1726437232,13121.368870599988,28116.845727480002,53453.92525296
2024-09-15,21:53:54.000,259,11060482,3965,0,1726437233,13121.517069419999,27655.212302040003,53453.91127872001
2024-09-15,21:53:55.000,259,11060433,4245,0,1726437234,13121.645059309994,32270.799348660003,53453.86236888001
2024-09-15,21:53:56.000,259,11060375,4565,0,1726437235,13121.73936765,26732.065286369994,53453.869356
2024-09-15,21:53:57.000,259,11060322,3965,0,1726437236,13121.86062123,31347.342171270007,53453.92525296
2024-09-15,21:53:58.000,259,11060300,4004,0,1726437237,13121.995347429991,27193.367402699994,53453.90429160001
2024-09-15,21:53:59.000,259,11060484,3804,0,1726437238,13122.0425016,24885.573879389995,53454.009098400005
2024-09-15,21:54:00.000,259,11060405,4325,0,1726437239,13122.082919460001,34116.078305279996,53454.06499536
2024-09-15,21:54:01.000,259,11060343,3685,0,1726437240,13122.210909349997,31808.341175010006,53453.98813704
2024-09-15,21:54:02.000,259,11060339,4725,0,1726437241,13122.157018869992,23500.49032569,53454.12089232001
2024-09-15,21:54:03.000,259,11060378,3804,0,1726437242,13122.116601009991,30884.926292400007,53454.09993096001
2024-09-15,21:54:04.000,259,11060396,3924,0,1726437243,13122.082919460001,32731.00884984,53454.14884080001
2024-09-15,21:54:05.000,259,11060411,4365,0,1726437244,13121.968402189996,29038.561769759996,53454.14884080001
2024-09-15,21:54:06.000,259,11060413,4285,0,1726437245,13121.88083016,32269.149852240007,53454.15582792
2024-09-15,21:54:07.000,259,11060328,4125,0,1726437246,13121.73263133999,25807.47319905,53454.21172488
2024-09-15,21:54:08.000,259,11060436,3285,0,1726437247,13121.61137775999,27653.527559969996,53454.24666048001
2024-09-15,21:54:09.000,259,11060385,4445,0,1726437248,13121.510333109989,29961.13075677,53454.3235188
2024-09-15,21:54:10.000,259,11060443,4525,0,1726437249,13121.382343219993,30422.75713308,53454.28858320001
2024-09-15,21:54:11.000,259,11060434,3965,0,1726437250,13121.341925359993,27192.04216626,53454.2536476
2024-09-15,21:54:12.000,259,11060366,3325,0,1726437251,13121.301507499993,28115.076395850003,53454.26063472
2024-09-15,21:54:13.000,259,11060411,3845,0,1726437252,13121.341925359993,30884.34121461,53454.225699120005
2024-09-15,21:54:14.000,259,11060382,3125,0,1726437253,13121.389079529989,32730.635245950005,53454.23268624
2024-09-15,21:54:15.000,259,11060420,3205,0,1726437254,13121.510333109989,25807.65647643,53454.274608960004
2024-09-15,21:54:16.000,259,11060427,4605,0,1726437255,13121.63158668999,35961.65332536001,53454.23268624
2024-09-15,21:54:17.000,259,11060446,4245,0,1726437256,13121.81346705999,27654.147883409998,53454.31653168001
2024-09-15,21:54:18.000,259,11060445,4565,0,1726437257,13121.988611119996,28115.851800150005,53454.30255744
2024-09-15,21:54:19.000,259,11060388,3205,0,1726437258,13122.210909349997,29039.104552770004,53454.407364239996
2024-09-15,21:54:20.000,259,11060367,4405,0,1726437259,13122.372580789997,31346.898076080004,53454.42133848
2024-09-15,21:54:21.000,259,11060397,4725,0,1726437260,13122.581406399993,31347.053156940005,53454.44928696
2024-09-15,21:54:22.000,259,11060379,4445,0,1726437261,13122.722868909994,27654.796403369997,53454.4981968
2024-09-15,21:54:23.000,259,11060377,4485,0,1726437262,13122.91148558999,28116.366386640002,53454.49120968
2024-09-15,21:54:24.000,259,11060462,4004,0,1726437263,13123.026002859995,27654.888042060003,53454.561080880005
2024-09-15,21:54:25.000,259,11060377,4365,0,1726437264,13123.086629649995,28577.99981208,53454.62396496001
2024-09-15,21:54:26.000,259,11060424,3725,0,1726437265,13123.147256439996,27654.831649019994,53454.65191344001
2024-09-15,21:54:27.000,259,11060413,4605,0,1726437266,13123.147256439996,28116.359337510003,53454.77069448001
2024-09-15,21:54:28.000,259,11060412,3645,0,1726437267,13123.187674299996,25808.57991246,53454.73575888
2024-09-15,21:54:29.000,259,11060420,3845,0,1726437268,13123.22135585,31347.067255200003,53454.90344976
2024-09-15,21:54:30.000,259,11060398,3845,0,1726437269,13123.228092159996,30423.934337790008,53454.90344976
2024-09-15,21:54:31.000,259,11060437,4485,0,1726437270,13123.268510019996,28577.724896009997,53454.8824884
2024-09-15,21:54:32.000,259,11060375,4325,0,1726437271,13123.342609430001,27193.078388370006,53454.9523596
2024-09-15,21:54:33.000,259,11060418,4004,0,1726437272,13123.430181459997,30885.32809281,53455.0222308
2024-09-15,21:54:34.000,259,11060441,4485,0,1726437273,13123.531226109997,32731.382453729995,53455.113063360004
2024-09-15,21:54:35.000,259,11060489,4405,0,1726437274,13123.645743380002,26269.74809532,53455.16896032
2024-09-15,21:54:36.000,259,11060337,4365,0,1726437275,13123.800678509993,26731.03611339,53455.25280576001
2024-09-15,21:54:37.000,259,11060402,4004,0,1726437276,13124.002767809994,28577.238506039997,53455.26678
2024-09-15,21:54:38.000,259,11060353,4325,0,1726437277,13124.25201127999,26269.42383534,53455.32966408
2024-09-15,21:54:39.000,259,11060378,4045,0,1726437278,13124.514727369991,29961.504360659994,53455.448445120004
2024-09-15,21:54:40.000,259,11060449,4325,0,1726437279,13124.737025599992,28576.808509110007,53455.518316320005
2024-09-15,21:54:41.000,259,11060341,4125,0,1726437280,13124.993005379998,28115.012953679994,53455.53927768001
2024-09-15,21:54:42.000,259,11060404,3885,0,1726437281,13125.302875639994,31807.10757726,53455.65805872001
2024-09-15,21:54:43.000,259,11060452,4004,0,1726437282,13125.585800659996,26730.035136930004,53455.70696856001
2024-09-15,21:54:44.000,259,11060371,4365,0,1726437283,13125.808098889996,29960.531580719995,53455.70696856001
2024-09-15,21:54:45.000,259,11060379,4365,0,1726437284,13126.003451880002,30421.847795309994,53455.783826880004
2024-09-15,21:54:46.000,259,11060373,4045,0,1726437285,13126.151650699998,29498.609140950008,53455.8606852
2024-09-15,21:54:47.000,259,11060419,4405,0,1726437286,13126.259431659993,28575.46212528,53455.93754352
2024-09-15,21:54:48.000,259,11060360,3885,0,1726437287,13126.313322139998,32267.521503209995,53455.97946624
2024-09-15,21:54:49.000,259,11060339,4325,0,1726437288,13126.326794759989,28575.236553120005,53456.04933744
2024-09-15,21:54:50.000,259,11060435,4285,0,1726437289,13126.313322139998,28113.708864629996,53456.084273039996
2024-09-15,21:54:51.000,259,11060333,4325,0,1726437290,13126.360476309994,25806.169110000003,53456.14715712
2024-09-15,21:54:52.000,259,11060357,4645,0,1726437291,13126.286376899989,25344.768305849997,53456.21004120001
2024-09-15,21:54:53.000,259,11060344,3725,0,1726437292,13126.306585829989,30421.77025488,53456.27991240001
2024-09-15,21:54:54.000,259,11060406,3885,0,1726437293,13126.326794759989,24422.107680150002,53456.307860880006
2024-09-15,21:54:55.000,259,11060390,4004,0,1726437294,13126.313322139998,31345.453004430005,53456.3847192
2024-09-15,21:54:56.000,259,11060344,3965,0,1726437295,13126.380685239994,29038.138821960005,53456.46856464001
2024-09-15,21:54:57.000,259,11060376,4165,0,1726437296,13126.434575719999,29500.089458250004,53456.51747448001
2024-09-15,21:54:58.000,259,11060412,3965,0,1726437297,13126.60971977999,31808.108553719998,53456.587345679996
2024-09-15,21:54:59.000,259,11060357,4525,0,1726437298,13126.704028119995,30423.87089562,53456.68516536001
2024-09-15,21:55:00.000,259,11060361,4285,0,1726437299,13126.83875432,29039.583893610004,53456.6292684
2024-09-15,21:55:01.000,259,11060435,4605,0,1726437300,13127.007162069996,29501.287810349997,53456.810933520006
2024-09-15,21:55:02.000,259,11060417,4685,0,1726437301,13127.141888270002,30424.470071670003,53456.8738176
2024-09-15,21:55:03.000,259,11060400,4004,0,1726437302,13127.229460299997,29501.520431640005,53456.88779184
2024-09-15,21:55:04.000,259,11060340,3965,0,1726437303,13127.397868049993,27655.282793339997,53456.92272744
2024-09-15,21:55:05.000,259,11060356,4085,0,1726437304,13127.418076979993,30424.413678629993,53457.01356
2024-09-15,21:55:06.000,259,11060371,4645,0,1726437305,13127.519121629994,23039.554764119996,53457.05548272
2024-09-15,21:55:07.000,259,11060405,3565,0,1726437306,13127.492176389998,27193.16297793,53457.16028952
2024-09-15,21:55:08.000,259,11060377,4405,0,1726437307,13127.458494839993,32731.227372869995,53457.20221224
2024-09-15,21:55:09.000,259,11060312,3924,0,1726437308,13127.424813289988,33653.8950477,53457.26509632001
2024-09-15,21:55:10.000,259,11060419,4645,0,1726437309,13127.337241259993,31807.368395070007,53457.35592888001
2024-09-15,21:55:11.000,259,11060332,3765,0,1726437310,13127.269878159997,26730.133824749995,53457.43278720001
2024-09-15,21:55:12.000,259,11060356,3685,0,1726437311,13127.141888270002,30422.052220080004,53457.45374856001
2024-09-15,21:55:13.000,259,11060411,4405,0,1726437312,13127.034107309992,28575.59605875,53457.47470992001
2024-09-15,21:55:14.000,259,11060450,4085,0,1726437313,13126.912853729991,31806.092502540007,53457.55855536
2024-09-15,21:55:15.000,259,11060356,3804,0,1726437314,13126.852226939991,29959.777323810005,53457.54458112
2024-09-15,21:55:16.000,259,11060368,3565,0,1726437315,13126.77139121999,29959.67158686,53457.60047808001
2024-09-15,21:55:17.000,259,11060378,3085,0,1726437316,13126.67034656999,30882.76925862,53457.64240080001
2024-09-15,21:55:18.000,259,11060347,4485,0,1726437317,13126.54909298999,26729.062356990005,53457.677336400004
2024-09-15,21:55:19.000,259,11060391,4645,0,1726437318,13126.414366789999,29498.3624214,53457.69131064001
2024-09-15,21:55:20.000,259,11060485,4365,0,1726437319,13126.313322139998,28114.00492809,53457.73323336
2024-09-15,21:55:21.000,259,11060414,4004,0,1726437320,13126.293113209998,26268.077451510006,53457.698297760006
2024-09-15,21:55:22.000,259,11060328,4125,0,1726437321,13126.138178079993,28114.364433719995,53457.65637504
2024-09-15,21:55:23.000,259,11060258,4045,0,1726437322,13126.050606049997,30422.313037889995,53457.76118184
2024-09-15,21:55:24.000,259,11060323,4525,0,1726437323,13125.949561399997,32268.670511400007,53457.78913032001
2024-09-15,21:55:25.000,259,11060369,3565,0,1726437324,13125.841780440001,27192.049215389998,53457.76816896001
2024-09-15,21:55:26.000,259,11060283,4125,0,1726437325,13125.787889959996,26269.184164920007,53457.69131064001
2024-09-15,21:55:27.000,259,11060338,3765,0,1726437326,13125.740735790001,28577.160965610004,53457.80310456
2024-09-15,21:55:28.000,259,11060311,4365,0,1726437327,13125.774417339991,28577.266702559995,53457.76816896001
2024-09-15,21:55:29.000,259,11060287,4245,0,1726437328,13125.680109,29962.195175400004,53457.78913032001
2024-09-15,21:55:30.000,259,11060339,4565,0,1726437329,13125.747472099996,32270.094435659994,53457.796117440004
2024-09-15,21:55:31.000,259,11060250,4165,0,1726437330,13125.774417339991,29962.519435380003,53457.81009168001
2024-09-15,21:55:32.000,259,11060371,4245,0,1726437331,13125.794626269992,27655.000828139993,53457.88695000001
2024-09-15,21:55:33.000,259,11060430,3885,0,1726437332,13125.747472099996,27655.155908999994,53457.81009168001
2024-09-15,21:55:34.000,259,11060327,3605,0,1726437333,13125.713790549991,28578.380465099995,53457.80310456
2024-09-15,21:55:35.000,259,11060392,4325,0,1726437334,13125.59927328,29040.0984801,53457.83105304
2024-09-15,21:55:36.000,259,11060396,3885,0,1726437335,13125.43760184,27655.635249839994,53457.80310456
2024-09-15,21:55:37.000,259,11060449,4445,0,1726437336,13125.323084569995,29502.013870740004,53457.85900152001
2024-09-15,21:55:38.000,259,11060382,4045,0,1726437337,13125.073841099998,31348.38544251,53457.94983408
2024-09-15,21:55:39.000,259,11060335,3685,0,1726437338,13124.898697039993,28579.317999389998,53457.914898480005
2024-09-15,21:55:40.000,259,11060419,4685,0,1726437339,13124.696607739992,30425.809406369997,53457.80310456
2024-09-15,21:55:41.000,259,11060258,3845,0,1726437340,13124.501254750001,26733.552652800005,53457.9218856
2024-09-15,21:55:42.000,259,11060405,4445,0,1726437341,13124.31263806999,30426.161862869994,53457.81009168001
2024-09-15,21:55:43.000,259,11060416,2844,0,1726437342,13124.144230319995,30426.288747209997,53457.796117440004
2024-09-15,21:55:44.000,259,11060434,3085,0,1726437343,13124.00950411999,32272.554582030003,53457.97079544
2024-09-15,21:55:45.000,259,11060308,4205,0,1726437344,13123.894986849999,26272.62414036,53457.88695000001
2024-09-15,21:55:46.000,259,11060283,4725,0,1726437345,13123.760260649993,29042.01584346,53457.78913032001
2024-09-15,21:55:47.000,259,11060220,3804,0,1726437346,13123.659215999993,28118.889975180005,53457.76118184
2024-09-15,21:55:48.000,259,11060310,4165,0,1726437347,13123.564907660002,29503.564679339994,53457.7821432
2024-09-15,21:55:49.000,259,11060389,4285,0,1726437348,13123.383027290001,24888.139762709994,53457.73323336
2024-09-15,21:55:50.000,259,11060393,4525,0,1726437349,13123.288718949996,29503.451893260004,53457.7821432
2024-09-15,21:55:51.000,259,11060255,4525,0,1726437350,13123.275246329991,29042.05108911,53457.649387920006
2024-09-15,21:55:52.000,259,11060403,4485,0,1726437351,13123.22135585,25349.604009029994,53457.61445232
2024-09-15,21:55:53.000,259,11060252,3765,0,1726437352,13123.26177371,29042.163875190003,53457.66336216
2024-09-15,21:55:54.000,259,11060316,4004,0,1726437353,13123.187674299996,29042.17797345,53457.649387920006
2024-09-15,21:55:55.000,259,11060402,4165,0,1726437354,13123.15399274999,29503.82549715,53457.59349096
2024-09-15,21:55:56.000,259,11060374,3924,0,1726437355,13123.147256439996,29042.34715257,53457.49567128
2024-09-15,21:55:57.000,259,11060375,4645,0,1726437356,13123.167465369996,31350.232314570007,53457.57252960001
2024-09-15,21:55:58.000,259,11060368,3885,0,1726437357,13123.19441060999,28580.932250159996,53457.39086448
2024-09-15,21:55:59.000,259,11060329,3685,0,1726437358,13123.167465369996,31812.056066520003,53457.43977432
2024-09-15,21:56:00.000,259,11060387,4485,0,1726437359,13123.248301089996,31812.119508689997,53457.45374856001
2024-09-15,21:56:01.000,259,11060398,4125,0,1726437360,13123.302191570001,29966.029902120004,53457.411825840005
2024-09-15,21:56:02.000,259,11060385,4485,0,1726437361,13123.228092159996,31350.570672810005,53457.3978516
2024-09-15,21:56:03.000,259,11060319,4525,0,1726437362,13123.281982640001,32273.745884999997,53457.293044800004
2024-09-15,21:56:04.000,259,11060373,4605,0,1726437363,13123.308927879996,31812.211147380003,53457.293044800004
2024-09-15,21:56:05.000,259,11060392,4004,0,1726437364,13123.329136809996,29504.43877146,53457.35592888001
2024-09-15,21:56:06.000,259,11060300,4285,0,1726437365,13123.255037399991,29504.43877146,53457.34894176
2024-09-15,21:56:07.000,259,11060401,4765,0,1726437366,13123.207883229996,29504.61499971,53457.38387736001
2024-09-15,21:56:08.000,259,11060337,3325,0,1726437367,13123.255037399991,29504.47401711,53457.3978516
2024-09-15,21:56:09.000,259,11060312,4165,0,1726437368,13123.24156478,29966.044000380003,53457.40483872001
2024-09-15,21:56:10.000,259,11060306,3165,0,1726437369,13123.22135585,34120.03286721,53457.38387736001
2024-09-15,21:56:11.000,259,11060315,4445,0,1726437370,13123.214619539991,24888.851724840002,53457.38387736001
2024-09-15,21:56:12.000,259,11060391,4525,0,1726437371,13123.14052013,33658.38534351,53457.3978516
2024-09-15,21:56:13.000,259,11060407,4205,0,1726437372,13123.01926655,30427.473001050006,53457.43977432
2024-09-15,21:56:14.000,259,11060258,4004,0,1726437373,13123.01926655,29504.206150169994,53457.3279804
2024-09-15,21:56:15.000,259,11060400,3965,0,1726437374,13122.87106772999,30888.85970694,53457.40483872001
2024-09-15,21:56:16.000,259,11060314,3885,0,1726437375,13122.844122489994,33196.61093547,53457.57252960001
2024-09-15,21:56:17.000,259,11060316,3365,0,1726437376,13122.776759389999,31350.253461960005,53457.36990312
2024-09-15,21:56:18.000,259,11060537,4405,0,1726437377,13122.615087949998,32273.118512429995,53457.3978516
2024-09-15,21:56:19.000,259,11060561,4525,0,1726437378,13122.567933779988,27657.517367549997,53457.44676144
2024-09-15,21:56:20.000,259,11060592,3245,0,1726437379,13122.540988539993,30427.028905860003,53457.36990312
2024-09-15,21:56:21.000,259,11060515,4685,0,1726437380,13122.406262340002,29965.26154695,53457.39086448
2024-09-15,21:56:22.000,259,11060514,4205,0,1726437381,13122.621824259993,28118.868827790007,53457.26509632001
2024-09-15,21:56:23.000,259,11060337,4445,0,1726437382,13122.487098060003,30426.655301970008,53457.125353920004
2024-09-15,21:56:24.000,259,11060239,4645,0,1726437383,13122.446680200002,27657.50326929,53457.21618648001
2024-09-15,21:56:25.000,259,11060352,3085,0,1726437384,13122.399526029993,25811.3149749,53457.13234104
2024-09-15,21:56:26.000,259,11060368,3965,0,1726437385,13122.466889130003,28119.09439995,53457.06945696001
2024-09-15,21:56:27.000,259,11060343,3845,0,1726437386,13122.547724849988,31811.62606959,53457.146315280006
2024-09-15,21:56:28.000,259,11060325,4485,0,1726437387,13122.547724849988,28580.854709730003,53457.06945696001
2024-09-15,21:56:29.000,259,11060336,4045,0,1726437388,13122.500570679993,30888.704626079998,53457.006572880004
2024-09-15,21:56:30.000,259,11060274,4125,0,1726437389,13122.460152819993,29042.66436342,53457.09740544001
2024-09-15,21:56:31.000,259,11060422,4165,0,1726437390,13122.466889130003,26734.983626190005,53457.05548272
2024-09-15,21:56:32.000,259,11060315,4405,0,1726437391,13122.419734959993,32735.266524360006,53456.978624400006
2024-09-15,21:56:33.000,259,11060430,3765,0,1726437392,13122.264799830002,34120.145653290005,53457.027534240005
2024-09-15,21:56:34.000,259,11060382,3645,0,1726437393,13122.136809939992,25812.146772239998,53456.99259864
2024-09-15,21:56:35.000,259,11060429,4485,0,1726437394,13122.089655769996,27196.934262480005,53456.95067592001
2024-09-15,21:56:36.000,259,11060493,4205,0,1726437395,13121.81346705999,33197.224209780004,53456.88779184
2024-09-15,21:56:37.000,259,11060302,3885,0,1726437396,13121.57095989999,26735.406573989996,53456.97163728001
2024-09-15,21:56:38.000,259,11060339,4325,0,1726437397,13121.301507499993,25812.513326999993,53456.810933520006
2024-09-15,21:56:39.000,259,11060434,3845,0,1726437398,13120.978164619992,30428.156766660002,53456.91574032
2024-09-15,21:56:40.000,259,11060378,3885,0,1726437399,13120.74239377,27658.898997030003,53456.78298504001
2024-09-15,21:56:41.000,259,11060274,3965,0,1726437400,13120.526831849995,29043.79222422,53456.81792064
2024-09-15,21:56:42.000,259,11060356,4004,0,1726437401,13120.291060999989,29043.996648989996,53456.71311384001
2024-09-15,21:56:43.000,259,11060363,4645,0,1726437402,13120.169807419989,25813.22528913,53456.692152480005
2024-09-15,21:56:44.000,259,11060424,4165,0,1726437403,13120.001399669993,28121.36421981,53456.60830704
2024-09-15,21:56:45.000,259,11060394,3365,0,1726437404,13119.940772879992,29044.666316339994,53456.5593972
2024-09-15,21:56:46.000,259,11060320,3085,0,1726437405,13119.934036569997,30891.425590259998,53456.53843584
2024-09-15,21:56:47.000,259,11060382,4165,0,1726437406,13119.967718120002,28583.885835630004,53456.454590400004
2024-09-15,21:56:48.000,259,11060315,3645,0,1726437407,13119.947509190002,30430.40543913,53456.37074496
2024-09-15,21:56:49.000,259,11060187,3725,0,1726437408,13120.055290149998,31353.961304340002,53456.33580936
2024-09-15,21:56:50.000,259,11060462,3325,0,1726437409,13120.062026459993,29507.8082556,53456.251963919996
2024-09-15,21:56:51.000,259,11060416,4125,0,1726437410,13120.210225279989,29969.469877559997,53456.286899520004
2024-09-15,21:56:52.000,259,11060548,4085,0,1726437411,13120.163071109993,27661.690452509996,53456.21004120001
2024-09-15,21:56:53.000,259,11060276,4004,0,1726437412,13120.243906829994,29046.167781030003,53456.09824728
2024-09-15,21:56:54.000,259,11060447,4605,0,1726437413,13120.048553840003,32277.517169550003,53456.32882224001
2024-09-15,21:56:55.000,259,11060284,4004,0,1726437414,13119.934036569997,25815.516256379997,53456.1751056
2024-09-15,21:56:56.000,259,11060381,4805,0,1726437415,13119.812782989997,31815.78505629,53456.18209272001
2024-09-15,21:56:57.000,259,11060421,4565,0,1726437416,13119.577012139991,25353.69250443,53456.22401544
2024-09-15,21:56:58.000,259,11060290,4004,0,1726437417,13119.287350809995,28584.55550298,53456.237989680005
2024-09-15,21:56:59.000,259,11060283,4405,0,1726437418,13119.118943059999,31354.00359912,53456.09824728
2024-09-15,21:57:00.000,259,11060370,3965,0,1726437419,13118.836018039998,29969.082175410003,53456.04933744
2024-09-15,21:57:01.000,259,11060379,4365,0,1726437420,13118.647401360002,32276.833403940007,53456.14715712
2024-09-15,21:57:02.000,259,11060379,4485,0,1726437421,13118.472257299996,26276.254442310004,53456.04235032001
2024-09-15,21:57:03.000,259,11060365,4405,0,1726437422,13118.28364062,32738.22010983,53455.94453064001
2024-09-15,21:57:04.000,259,11060256,3685,0,1726437423,13118.16238704,31814.875718519994,53455.82574960001
2024-09-15,21:57:05.000,259,11060212,2965,0,1726437424,13118.10176025,29045.321885430007,53455.853698080005
2024-09-15,21:57:06.000,259,11060373,4645,0,1726437425,13118.10176025,33199.444685730006,53455.70696856001
2024-09-15,21:57:07.000,259,11060388,4365,0,1726437426,13118.108496559995,28583.540428260007,53455.71395568
2024-09-15,21:57:08.000,259,11060409,4285,0,1726437427,13118.07481500999,32276.050950510005,53455.686007200005
2024-09-15,21:57:09.000,259,11060485,4205,0,1726437428,13118.04113346,29506.475970030006,53455.59517464
2024-09-15,21:57:10.000,259,11060369,3444,0,1726437429,13118.11523286999,33198.937148369994,53455.53229056
2024-09-15,21:57:11.000,259,11060349,4485,0,1726437430,13118.14217811,29044.680414600007,53455.57421328
2024-09-15,21:57:12.000,259,11060283,4325,0,1726437431,13118.16238704,30890.882807250004,53455.4763936
2024-09-15,21:57:13.000,259,11060316,3565,0,1726437432,13118.229750139995,30429.29167659,53455.301715600006
2024-09-15,21:57:14.000,259,11060292,4165,0,1726437433,13118.22301383,30429.200037899995,53455.301715600006
2024-09-15,21:57:15.000,259,11060318,4245,0,1726437434,13118.371212649996,24890.367287789995,53455.280754240004
2024-09-15,21:57:16.000,259,11060414,4485,0,1726437435,13118.438575749991,29967.446777250007,53455.113063360004
2024-09-15,21:57:17.000,259,11060309,4525,0,1726437436,13118.613719809997,28121.103401999993,53455.09908912
2024-09-15,21:57:18.000,259,11060354,4445,0,1726437437,13118.923590069993,29505.651221819993,53455.078127759996
2024-09-15,21:57:19.000,259,11060322,4325,0,1726437438,13119.17956985,28582.384370939995,53455.10607624001
2024-09-15,21:57:20.000,259,11060393,4645,0,1726437439,13119.52312166,28120.743896369997,53455.08511488001
2024-09-15,21:57:21.000,259,11060304,3965,0,1726437440,13119.550066899996,28120.666355940004,53455.134024720006
2024-09-15,21:57:22.000,259,11060431,4325,0,1726437441,13119.691529409996,31812.993600810005,53455.18992168
2024-09-15,21:57:23.000,259,11060517,4445,0,1726437442,13119.839728229992,27197.385406800007,53455.21787016
2024-09-15,21:57:24.000,259,11060449,3685,0,1726437443,13119.806046680002,33197.858631480005,53455.22485728001
2024-09-15,21:57:25.000,259,11060323,4565,0,1726437444,13119.731947269996,31813.05704298,53455.00126944
2024-09-15,21:57:26.000,259,11060409,4645,0,1726437445,13119.664584170001,26274.308882430007,53454.98729520001
2024-09-15,21:57:27.000,259,11060407,4445,0,1726437446,13119.832991919997,32274.584731469993,53455.00825656001
2024-09-15,21:57:28.000,259,11060386,4045,0,1726437447,13119.799310369992,25812.668407859994,53454.91742400001
2024-09-15,21:57:29.000,259,11060080,4004,0,1726437448,13119.974454429997,30428.34004404,53455.00126944
2024-09-15,21:57:30.000,259,11060181,4365,0,1726437449,13120.122653249993,30428.255454479993,53454.896462640005
2024-09-15,21:57:31.000,259,11060436,3885,0,1726437450,13120.365160409994,27197.371308539994,53454.8824884
2024-09-15,21:57:32.000,259,11060354,4125,0,1726437451,13120.486413989995,32736.528318630008,53454.98030808
2024-09-15,21:57:33.000,259,11060262,4165,0,1726437452,13120.57398601999,27197.77310895,53455.00126944
2024-09-15,21:57:34.000,259,11060380,4004,0,1726437453,13120.708712219996,32736.676350359994,53454.99428232
2024-09-15,21:57:35.000,259,11060420,4205,0,1726437454,13120.816493179991,27659.639155679994,53454.99428232
2024-09-15,21:57:36.000,259,11060323,4445,0,1726437455,13120.829965799996,27198.196056750006,53455.015243680005
2024-09-15,21:57:37.000,259,11060327,4645,0,1726437456,13120.850174729996,31352.54442921,53455.03620504001
2024-09-15,21:57:38.000,259,11060462,3804,0,1726437457,13120.877119969991,30429.503150489996,53454.945372480004
2024-09-15,21:57:39.000,259,11060394,3725,0,1726437458,13120.829965799996,25813.923152999996,53455.03620504001
2024-09-15,21:57:40.000,259,11060520,3725,0,1726437459,13120.7626027,24890.97351297,53454.945372480004
2024-09-15,21:57:41.000,259,11060364,3845,0,1726437460,13120.749130079996,27198.774085409997,53454.896462640005
2024-09-15,21:57:42.000,259,11060366,3804,0,1726437461,13120.69523959999,31814.551458539994,53454.91742400001
2024-09-15,21:57:43.000,259,11060477,4605,0,1726437462,13120.63461280999,32737.768965509997,53454.910436879996
2024-09-15,21:57:44.000,259,11060440,3885,0,1726437463,13120.587458639995,29968.447753710003,53454.93139824
2024-09-15,21:57:45.000,259,11060302,4165,0,1726437464,13120.53356815999,25814.233314719997,53454.93838536001
2024-09-15,21:57:46.000,259,11060373,3645,0,1726437465,13120.43252350999,31353.150654390003,53454.81960432001
2024-09-15,21:57:47.000,259,11060351,4805,0,1726437466,13120.41231457999,30429.876754380006,53454.90344976
2024-09-15,21:57:48.000,259,11060368,4165,0,1726437467,13120.324742549994,27198.802281929995,53454.82659144
2024-09-15,21:57:49.000,259,11060308,4125,0,1726437468,13120.311269929989,26275.627069740003,53454.86851416001
2024-09-15,21:57:50.000,259,11060341,3765,0,1726437469,13120.311269929989,28121.82946239,53454.80563008
2024-09-15,21:57:51.000,259,11060344,3965,0,1726437470,13120.264115759994,29044.786151549997,53454.76370736
2024-09-15,21:57:52.000,259,11060406,4205,0,1726437471,13120.196752659998,30891.10133028,53454.71479752
2024-09-15,21:57:53.000,259,11060296,3405,0,1726437472,13120.142862179993,28121.441760240006,53454.72178464001
2024-09-15,21:57:54.000,259,11060411,3565,0,1726437473,13120.196752659998,33660.281559480005,53454.77069448001
2024-09-15,21:57:55.000,259,11060396,4045,0,1726437474,13120.156334799998,31813.867692929998,53454.67287480001
2024-09-15,21:57:56.000,259,11060386,3885,0,1726437475,13120.156334799998,29967.467924640005,53454.70082328001
2024-09-15,21:57:57.000,259,11060316,4125,0,1726437476,13120.216961589998,25351.810386719997,53454.70082328001
2024-09-15,21:57:58.000,259,11060274,4045,0,1726437477,13120.243906829994,30428.854630529997,53454.67287480001
2024-09-15,21:57:59.000,259,11060312,4004,0,1726437478,13120.297797309999,29967.34808943,53454.609990720004
2024-09-15,21:58:00.000,259,11060298,4045,0,1726437479,13120.39884196,31813.451794260007,53454.609990720004
2024-09-15,21:58:01.000,259,11060361,4365,0,1726437480,13120.385369339994,30890.255434680003,53454.51915816
2024-09-15,21:58:02.000,259,11060410,4205,0,1726437481,13120.52009554,26736.111486990005,53454.52614528
2024-09-15,21:58:03.000,259,11060317,4365,0,1726437482,13120.57398601999,29505.376305750004,53454.52614528
2024-09-15,21:58:04.000,259,11060353,4445,0,1726437483,13120.63461280999,31813.099337759995,53454.41435136001
2024-09-15,21:58:05.000,259,11060318,4325,0,1726437484,13120.74239377,27659.138667449995,53454.512171040005
2024-09-15,21:58:06.000,259,11060423,4165,0,1726437485,13120.769339009996,34582.512188249995,53454.38640288001
2024-09-15,21:58:07.000,259,11060343,4045,0,1726437486,13120.78281163,37813.551415049995,53454.47723544
2024-09-15,21:58:08.000,259,11060381,4245,0,1726437487,13120.877119969991,23966.712734760004,53454.38640288001
2024-09-15,21:58:09.000,259,11060337,4445,0,1726437488,13120.890592589996,29044.010747249995,53454.35146728
2024-09-15,21:58:10.000,259,11060378,4085,0,1726437489,13121.032055099997,32275.042924919995,53454.28159608
2024-09-15,21:58:11.000,259,11060434,3685,0,1726437490,13121.133099749997,32275.071121440007,53454.3235188
2024-09-15,21:58:12.000,259,11060381,4645,0,1726437491,13121.126363440002,31352.06508837,53454.31653168001
2024-09-15,21:58:13.000,259,11060311,4405,0,1726437492,13121.213935469998,30890.579694660002,53454.38640288001
2024-09-15,21:58:14.000,259,11060326,3885,0,1726437493,13121.227408090002,33660.09828210001,53454.31653168001
2024-09-15,21:58:15.000,259,11060319,4365,0,1726437494,13121.288034879988,27198.322941089995,53454.30255744
2024-09-15,21:58:16.000,259,11060286,4004,0,1726437495,13121.294771189998,26736.82344912,53454.2536476
2024-09-15,21:58:17.000,259,11060332,4004,0,1726437496,13121.281298569993,33660.30270687,53454.33050592
2024-09-15,21:58:18.000,259,11060428,4125,0,1726437497,13121.267825950003,25352.035958880006,53454.26063472
2024-09-15,21:58:19.000,259,11060374,3645,0,1726437498,13121.267825950003,27198.132614579998,53454.295570320006
2024-09-15,21:58:20.000,259,11060341,4325,0,1726437499,13121.220671779993,27197.899993290004,53454.30954456
2024-09-15,21:58:21.000,259,11060239,4445,0,1726437500,13121.106154510002,33659.68943256,53454.37941576
2024-09-15,21:58:22.000,259,11060264,4045,0,1726437501,13120.971428309997,29505.369256620004,53454.295570320006
2024-09-15,21:58:23.000,259,11060348,3924,0,1726437502,13120.890592589996,30428.079226229995,53454.38640288001
2024-09-15,21:58:24.000,259,11060499,4405,0,1726437503,13120.73565745999,27658.553589660005,53454.40037712
2024-09-15,21:58:25.000,259,11060440,3924,0,1726437504,13120.58072233,31812.189999990005,53454.38640288001
2024-09-15,21:58:26.000,259,11060254,4004,0,1726437505,13120.344951479994,28580.925201029997,53454.47024832
2024-09-15,21:58:27.000,259,11060303,3685,0,1726437506,13120.216961589998,26272.899056430004,53454.2536476
2024-09-15,21:58:28.000,259,11060294,4205,0,1726437507,13120.048553840003,29503.409598479993,53454.26762184001
2024-09-15,21:58:29.000,259,11060347,3645,0,1726437508,13119.779101439992,25810.927272750007,53454.30255744
2024-09-15,21:58:30.000,259,11060395,4525,0,1726437509,13119.684793100001,31810.97754963,53454.33749304001
2024-09-15,21:58:31.000,259,11060385,3605,0,1726437510,13119.529857969996,33195.42668162999,53454.15582792
2024-09-15,21:58:32.000,259,11060364,3885,0,1726437511,13119.388395459995,23041.317046619995,53454.14185368
2024-09-15,21:58:33.000,259,11060326,4365,0,1726437512,13119.246932949995,28118.248504350006,53454.05102112001
2024-09-15,21:58:34.000,259,11060430,4125,0,1726437513,13119.226724019994,29041.54355175,53454.02307264
2024-09-15,21:58:35.000,259,11060206,4325,0,1726437514,13119.17956985,31810.78722312,53453.99512416
2024-09-15,21:58:36.000,259,11060367,4645,0,1726437515,13119.125679369994,33195.617008140005,53453.81345904001
2024-09-15,21:58:37.000,259,11060463,4605,0,1726437516,13119.098734129999,31349.527401569998,53453.81345904001
2024-09-15,21:58:38.000,259,11060393,4765,0,1726437517,13119.139151989999,30426.521368500005,53453.70166512
2024-09-15,21:58:39.000,259,11060318,3245,0,1726437518,13119.166097229994,25349.498272080004,53453.66672952001
2024-09-15,21:58:40.000,259,11060360,3325,0,1726437519,13119.17956985,29965.191055649993,53453.58288408
2024-09-15,21:58:41.000,259,11060334,3804,0,1726437520,13119.206515089994,27657.50326929,53453.54096136
2024-09-15,21:58:42.000,259,11060432,4365,0,1726437521,13119.24019664,29503.564679339994,53453.52698712001
2024-09-15,21:58:43.000,259,11060423,4565,0,1726437522,13119.32103236,29965.240399560003,53453.47109016
2024-09-15,21:58:44.000,259,11060321,4405,0,1726437523,13119.32103236,29041.896008249998,53453.4151932
2024-09-15,21:58:45.000,259,11060356,4125,0,1726437524,13119.307559739995,33195.609959010006,53453.436154560004
2024-09-15,21:58:46.000,259,11060394,4085,0,1726437525,13119.26040557,26272.32102777,53453.4151932
2024-09-15,21:58:47.000,259,11060432,3885,0,1726437526,13119.13241567999,30426.10546983,53453.45012880001
2024-09-15,21:58:48.000,259,11060396,4165,0,1726437527,13119.071788889989,29964.394503960008,53453.29641216
2024-09-15,21:58:49.000,259,11060296,3245,0,1726437528,13118.856226969998,26271.792343020003,53453.268463680004
2024-09-15,21:58:50.000,259,11060349,4365,0,1726437529,13118.768654940002,31348.603965539995,53453.21256672001
2024-09-15,21:58:51.000,259,11060379,3765,0,1726437530,13118.512675159996,30425.421704220003,53453.26147656001
2024-09-15,21:58:52.000,259,11060315,4565,0,1726437531,13118.377948959991,34579.12155672,53453.219553840005
2024-09-15,21:58:53.000,259,11060301,3804,0,1726437532,13118.209541209995,26732.678560679997,53453.24051520001
2024-09-15,21:58:54.000,259,11060345,3804,0,1726437533,13118.05460607999,29963.51336271,53453.22654096
2024-09-15,21:58:55.000,259,11060369,4445,0,1726437534,13117.798626299998,28117.310970060003,53453.12872128
2024-09-15,21:58:56.000,259,11060265,4205,0,1726437535,13117.583064379993,26732.826592409998,53453.02391448001
2024-09-15,21:58:57.000,259,11060325,4605,0,1726437536,13117.542646519993,27656.114590679994,53452.90513344001
2024-09-15,21:58:58.000,259,11060371,4405,0,1726437537,13117.522437589992,26733.11560674,53452.821288
2024-09-15,21:58:59.000,259,11060298,3845,0,1726437538,13117.535910209997,30887.189063130005,53452.85622360001
2024-09-15,21:59:00.000,259,11060250,3885,0,1726437539,13117.650427479988,29964.387454829994,53452.87019784
2024-09-15,21:59:01.000,259,11060365,4725,0,1726437540,13117.717790579998,29041.473060450007,53452.618661520006
2024-09-15,21:59:02.000,259,11060309,4485,0,1726437541,13117.859253089999,28118.579813460005,53452.63962288001
2024-09-15,21:59:03.000,259,11060349,4565,0,1726437542,13118.12196918,28580.26963194,53452.38808656
2024-09-15,21:59:04.000,259,11060187,4565,0,1726437543,13118.26343169,32734.660299180003,53452.5767388
2024-09-15,21:59:05.000,259,11060184,4125,0,1726437544,13118.485729920001,29042.058138239998,53452.548790320005
2024-09-15,21:59:06.000,259,11060285,4685,0,1726437545,13118.768654940002,34119.52532985,53452.44398352001
2024-09-15,21:59:07.000,259,11060386,3965,0,1726437546,13118.862963279993,33196.50519852,53452.42302216001
2024-09-15,21:59:08.000,259,11060353,4485,0,1726437547,13118.964007929993,30888.648233040003,53452.48590624
2024-09-15,21:59:09.000,259,11060297,4485,0,1726437548,13119.004425789994,27657.735890580007,53452.31122824
2024-09-15,21:59:10.000,259,11060390,4045,0,1726437549,13118.984216859993,26272.94135121,53452.41603504
2024-09-15,21:59:11.000,259,11060299,4445,0,1726437550,13118.957271619998,28119.016859519994,53452.42302216001
2024-09-15,21:59:12.000,259,11060291,4485,0,1726437551,13118.836018039998,26734.215271020003,53452.36013808
2024-09-15,21:59:13.000,259,11060330,3965,0,1726437552,13118.701291839992,30887.964467430007,53452.450970640006
2024-09-15,21:59:14.000,259,11060414,4085,0,1726437553,13118.546356710001,23502.915226409998,53452.430009280004
2024-09-15,21:59:15.000,259,11060420,3885,0,1726437554,13118.249959069995,26271.96152214,53452.42302216001
2024-09-15,21:59:16.000,259,11060323,4605,0,1726437555,13117.95356142999,29041.028965260004,53452.297254
2024-09-15,21:59:17.000,259,11060260,4045,0,1726437556,13117.650427479988,29502.53550636,53452.35315096001
2024-09-15,21:59:18.000,259,11060425,4365,0,1726437557,13117.380975079992,28117.952440890003,53452.297254
2024-09-15,21:59:19.000,259,11060360,3765,0,1726437558,13117.131731609996,23963.801444070006,53452.22039568
2024-09-15,21:59:20.000,259,11060248,3725,0,1726437559,13116.99700540999,31809.870836219998,53452.17148584
2024-09-15,21:59:21.000,259,11060382,3924,0,1726437560,13116.94311493,30886.77316446,53452.08065328
2024-09-15,21:59:22.000,259,11060299,4125,0,1726437561,13116.85554289999,28117.275724410007,53452.03174344
2024-09-15,21:59:23.000,259,11060374,4085,0,1726437562,13116.90269707,25347.968610869997,53452.05969192001
2024-09-15,21:59:24.000,259,11060367,4125,0,1726437563,13117.030686959995,27655.57180767,53451.996807840005
2024-09-15,21:59:25.000,259,11060418,4165,0,1726437564,13117.151940539996,28578.584889870006,53451.83610408
2024-09-15,21:59:26.000,259,11060378,3845,0,1726437565,13117.320348289992,28578.535545959996,53451.780207120006
2024-09-15,21:59:27.000,259,11060297,4245,0,1726437566,13117.562855449993,29040.006841409995,53451.75225864001
2024-09-15,21:59:28.000,259,11060436,4125,0,1726437567,13117.812098919989,29963.005825350003,53451.77322000001
2024-09-15,21:59:29.000,259,11060211,4004,0,1726437568,13118.01418821999,27193.748055720003,53451.63347760001
2024-09-15,21:59:30.000,259,11060281,4965,0,1726437569,13118.29711323999,31347.631185599996,53451.64745184
2024-09-15,21:59:31.000,259,11060331,4605,0,1726437570,13118.566565640001,26270.742022649996,53451.60552912001
2024-09-15,21:59:32.000,259,11060314,4085,0,1726437571,13118.869699589988,30424.611054270004,53451.50770944
2024-09-15,21:59:33.000,259,11060324,3765,0,1726437572,13119.21325139999,31347.877905150002,53451.50770944
2024-09-15,21:59:34.000,259,11060376,4004,0,1726437573,13119.50291273,32732.566707570004,53451.45181248
2024-09-15,21:59:35.000,259,11060322,3444,0,1726437574,13119.772365129997,29040.295855739998,53451.55661928001
2024-09-15,21:59:36.000,259,11060298,4245,0,1726437575,13120.014872289998,29502.04206726,53451.47976096
2024-09-15,21:59:37.000,259,11060369,4525,0,1726437576,13120.250643139989,31348.336098600004,53451.5286708
2024-09-15,21:59:38.000,259,11060362,4085,0,1726437577,13120.43252350999,29040.76109832,53451.57758064
2024-09-15,21:59:39.000,259,11060362,4325,0,1726437578,13120.49315029999,31348.611014669994,53451.57059352
2024-09-15,21:59:40.000,259,11060320,4205,0,1726437579,13120.57398601999,26271.82053954,53451.69636168
2024-09-15,21:59:41.000,259,11060370,3804,0,1726437580,13120.62114019,30425.77416072,53451.58456776001
2024-09-15,21:59:42.000,259,11060306,4125,0,1726437581,13120.65482173999,27195.030997380003,53451.7382844
2024-09-15,21:59:43.000,259,11060397,4325,0,1726437582,13120.708712219996,29964.46499526,53451.7382844
2024-09-15,21:59:44.000,259,11060317,4405,0,1726437583,13120.70197591,28580.022912390006,53451.76623288
2024-09-15,21:59:45.000,259,11060355,4685,0,1726437584,13120.607667569995,26272.46201037,53451.8081556
2024-09-15,21:59:46.000,259,11060311,3845,0,1726437585,13120.776075319991,32272.74490854,53451.79418136
2024-09-15,21:59:47.000,259,11060459,4365,0,1726437586,13120.883856280001,31811.308858739998,53451.83610408
2024-09-15,21:59:48.000,259,11060083,4205,0,1726437587,13120.978164619992,30426.803333699994,53451.97584648
2024-09-15,21:59:49.000,259,11060403,4525,0,1726437588,13121.032055099997,31811.75295393,53451.94091088001
2024-09-15,21:59:50.000,259,11060382,4004,0,1726437589,13121.335189049998,32734.67439744,53451.94091088001
2024-09-15,21:59:51.000,259,11060269,4125,0,1726437590,13121.469915249989,31811.879838270004,53451.947898000006
2024-09-15,21:59:52.000,259,11060409,3525,0,1726437591,13121.624850379994,31350.14772501,53451.93392376
2024-09-15,21:59:53.000,259,11060454,3885,0,1726437592,13121.71915872,30427.310871060006,53452.03174344
2024-09-15,21:59:54.000,259,11060300,3005,0,1726437593,13121.907775399995,24427.0773168,53451.9828336
2024-09-15,21:59:55.000,259,11060296,4045,0,1726437594,13121.92124802,26273.216267280004,53452.15751160001
2024-09-15,21:59:56.000,259,11060251,3565,0,1726437595,13121.90103909,28119.468003839997,53452.14353736
2024-09-15,21:59:57.000,259,11060401,3685,0,1726437596,13122.069446839996,31350.253461960005,53452.12956312
2024-09-15,21:59:58.000,259,11060172,4045,0,1726437597,13122.143546250001,29042.255513879994,53452.24135704
2024-09-15,21:59:59.000,259,11060160,4085,0,1726437598,13122.177227799992,29042.135678670005,53452.03873056001
2024-09-15,22:00:00.000,259,11060186,3365,0,1726437599,13122.224381970002,24888.21730314,53452.24834416
2024-09-15,22:00:01.000,259,11060366,4205,0,1726437600,13122.076183149991,28580.629137569995,53452.283279760006
2024-09-15,22:00:02.000,259,11060417,3565,0,1726437601,13122.177227799992,28580.227337160002,53452.37411232001
2024-09-15,22:00:03.000,259,11060352,4045,0,1726437602,13122.109864699996,28580.227337160002,53452.38808656
2024-09-15,22:00:04.000,259,11060501,4405,0,1726437603,13122.096392079991,29041.811418690006,53452.47193200001
2024-09-15,22:00:05.000,259,11060293,4725,0,1726437604,13122.109864699996,31349.308878540003,53452.430009280004
2024-09-15,22:00:06.000,259,11060472,4004,0,1726437605,13122.143546250001,28118.368339559995,53452.38808656
2024-09-15,22:00:07.000,259,11060291,4525,0,1726437606,13122.224381970002,30426.161862869994,53452.38808656
2024-09-15,22:00:08.000,259,11060363,4405,0,1726437607,13122.305217690002,28579.825536749995,53452.55577744
2024-09-15,22:00:09.000,259,11060202,3645,0,1726437608,13122.419734959993,29041.282733939996,53452.54180320001
2024-09-15,22:00:10.000,259,11060365,4565,0,1726437609,13122.561197469993,33656.721748829994,53452.65359712
2024-09-15,22:00:11.000,259,11060318,4004,0,1726437610,13122.594879019998,28118.1427674,53452.44398352001
2024-09-15,22:00:12.000,259,11060358,3804,0,1726437611,13122.83064986999,27656.389506749998,53452.59071304001
2024-09-15,22:00:13.000,259,11060277,3725,0,1726437612,13122.965376069995,29964.077293110007,53452.63263576
2024-09-15,22:00:14.000,259,11060418,3965,0,1726437613,13122.965376069995,25348.56778692,53452.60468728
2024-09-15,22:00:15.000,259,11060242,3965,0,1726437614,13123.026002859995,29963.879917469996,53452.667571360005
2024-09-15,22:00:16.000,259,11060386,4205,0,1726437615,13123.167465369996,28117.733917859994,53452.73744256001
2024-09-15,22:00:17.000,259,11060444,4205,0,1726437616,13123.322400500001,29502.324032460005,53452.63263576
2024-09-15,22:00:18.000,259,11060281,3885,0,1726437617,13123.302191570001,31348.568719889998,53452.68853272001
2024-09-15,22:00:19.000,259,11060401,3804,0,1726437618,13123.329136809996,28117.578836999994,53452.81430088
2024-09-15,22:00:20.000,259,11060363,4645,0,1726437619,13123.349345739996,27194.41067394,53452.835262240005
2024-09-15,22:00:21.000,259,11060390,3125,0,1726437620,13123.463863010002,30886.871852280005,53452.77237816
2024-09-15,22:00:22.000,259,11060278,3725,0,1726437621,13123.585116590002,29963.760082260007,53452.884172080005
2024-09-15,22:00:23.000,259,11060354,2805,0,1726437622,13123.605325520002,26271.461033910004,53452.85622360001
2024-09-15,22:00:24.000,259,11060249,4645,0,1726437623,13123.706370170003,35040.818424330006,53452.87718496001
2024-09-15,22:00:25.000,259,11060383,3645,0,1726437624,13123.800678509993,33656.446832760004,53452.9610304
2024-09-15,22:00:26.000,259,11060400,4205,0,1726437625,13123.881514229994,31810.265587500005,53452.90513344001
2024-09-15,22:00:27.000,259,11060384,3924,0,1726437626,13123.955613639999,29963.957457900004,53452.97500464001
2024-09-15,22:00:28.000,259,11060369,3725,0,1726437627,13123.996031499999,32271.856718159994,53453.0309016
2024-09-15,22:00:29.000,259,11060326,3965,0,1726437628,13124.09033983999,26733.390522810005,53453.02391448001
2024-09-15,22:00:30.000,259,11060347,4365,0,1726437629,13124.043185669994,27656.650324560003,53453.2055796
2024-09-15,22:00:31.000,259,11060254,3325,0,1726437630,13124.022976739994,29964.514339169997,53453.051862960005
2024-09-15,22:00:32.000,259,11060469,4405,0,1726437631,13124.11728508,28579.91717544,53453.07282432001
2024-09-15,22:00:33.000,259,11060254,3645,0,1726437632,13124.09707615,24887.674520130007,53453.29641216
2024-09-15,22:00:34.000,259,11060413,4405,0,1726437633,13124.016240429999,27656.897044109995,53453.19160536001
2024-09-15,22:00:35.000,259,11060151,4645,0,1726437634,13124.00950411999,31810.850665289996,53453.14968264
2024-09-15,22:00:36.000,259,11060346,3924,0,1726437635,13123.975822569999,31810.79427225,53453.35230912
2024-09-15,22:00:37.000,259,11060319,4405,0,1726437636,13124.083603529994,26272.194143429995,53453.36628336
2024-09-15,22:00:38.000,259,11060268,4004,0,1726437637,13124.09033983999,28580.227337160002,53453.29641216
2024-09-15,22:00:39.000,259,11060258,4165,0,1726437638,13124.09707615,30887.767091789996,53453.40820608001
2024-09-15,22:00:40.000,259,11060263,4525,0,1726437639,13124.144230319995,29964.697616549995,53453.32436064
2024-09-15,22:00:41.000,259,11060392,3924,0,1726437640,13124.204857109995,35503.27659798,53453.40121896001
2024-09-15,22:00:42.000,259,11060362,4085,0,1726437641,13124.31263806999,35041.64317254,53453.42218032
2024-09-15,22:00:43.000,259,11060322,4004,0,1726437642,13124.35305592999,31349.224288979996,53453.40121896001
2024-09-15,22:00:44.000,259,11060388,3965,0,1726437643,13124.454100579991,29964.521388299996,53453.31737352
2024-09-15,22:00:45.000,259,11060278,4085,0,1726437644,13124.48104582,28118.396536080007,53453.44314168
2024-09-15,22:00:46.000,259,11060348,3005,0,1726437645,13124.507991059996,29041.480109580007,53453.387244720005
2024-09-15,22:00:47.000,259,11060296,4004,0,1726437646,13124.595563089992,31349.315927670003,53453.47807728001
2024-09-15,22:00:48.000,259,11060373,4365,0,1726437647,13124.656189879992,27656.868847589998,53453.52
2024-09-15,22:00:49.000,259,11060211,4645,0,1726437648,13124.649453569997,27195.40460127,53453.49903864001
2024-09-15,22:00:50.000,259,11060231,4125,0,1726437649,13124.743761910002,28580.121600209997,53453.53397424
2024-09-15,22:00:51.000,259,11060315,4165,0,1726437650,13124.777443459992,28118.565715200006,53453.57589696001
2024-09-15,22:00:52.000,259,11060221,4365,0,1726437651,13124.838070249993,28580.09340369,53453.56890984001
2024-09-15,22:00:53.000,259,11060369,4365,0,1726437652,13124.844806560002,27657.101468880006,53453.47807728001
2024-09-15,22:00:54.000,259,11060285,4285,0,1726437653,13124.831333939997,30426.288747209997,53453.53397424
2024-09-15,22:00:55.000,259,11060386,4004,0,1726437654,13124.865015490002,24887.681569260007,53453.64576816001
2024-09-15,22:00:56.000,259,11060261,4685,0,1726437655,13124.804388700002,26272.32102777,53453.52
2024-09-15,22:00:57.000,259,11060299,4845,0,1726437656,13124.851542869998,29964.739911330005,53453.54096136
2024-09-15,22:00:58.000,259,11060418,4125,0,1726437657,13124.831333939997,28118.579813460005,53453.52
2024-09-15,22:00:59.000,259,11060362,3885,0,1726437658,13124.871751799998,31810.95640224,53453.54096136
2024-09-15,22:01:00.000,259,11060360,4165,0,1726437659,13124.871751799998,33657.26453184,53453.52
2024-09-15,22:01:01.000,259,11060306,4125,0,1726437660,13124.878488109993,26272.370371679994,53453.49205152
2024-09-15,22:01:02.000,259,11060407,4445,0,1726437661,13124.905433350003,31810.942303980002,53453.49903864001
2024-09-15,22:01:03.000,259,11060381,3765,0,1726437662,13124.966060139988,30426.302845469996,53453.49205152
2024-09-15,22:01:04.000,259,11060207,3485,0,1726437663,13125.073841099998,29503.120584150005,53453.506025760005
2024-09-15,22:01:05.000,259,11060332,4085,0,1726437664,13125.154676819999,30426.070224180003,53453.51301288
2024-09-15,22:01:06.000,259,11060311,4605,0,1726437665,13125.242248849994,31349.0410116,53453.506025760005
2024-09-15,22:01:07.000,259,11060330,3924,0,1726437666,13125.282666709994,27194.932309559998,53453.53397424
2024-09-15,22:01:08.000,259,11060283,4565,0,1726437667,13125.45781077,27656.269671539994,53453.506025760005
2024-09-15,22:01:09.000,259,11060332,3965,0,1726437668,13125.45781077,27194.474116109996,53453.57589696001
2024-09-15,22:01:10.000,259,11060316,4085,0,1726437669,13125.47128338999,29502.027969000002,53453.57589696001
2024-09-15,22:01:11.000,259,11060331,4565,0,1726437670,13125.4780197,33194.178985620005,53453.61781968001
2024-09-15,22:01:12.000,259,11060303,4325,0,1726437671,13125.43760184,28578.521447699997,53453.65275528
2024-09-15,22:01:13.000,259,11060315,4325,0,1726437672,13125.39044766999,33655.34716848,53453.63878104
2024-09-15,22:01:14.000,259,11060301,4765,0,1726437673,13125.28940301999,28578.387514229995,53453.624806800006
2024-09-15,22:01:15.000,259,11060323,4525,0,1726437674,13125.195094679999,29501.308957739995,53453.63878104
2024-09-15,22:01:16.000,259,11060278,3965,0,1726437675,13125.195094679999,31347.349220400007,53453.71563936001
2024-09-15,22:01:17.000,259,11060143,4485,0,1726437676,13125.181622059994,28116.56376228,53453.61781968001
2024-09-15,22:01:18.000,259,11060173,4525,0,1726437677,13125.201830989994,28578.267679020006,53453.56192272
2024-09-15,22:01:19.000,259,11060161,3965,0,1726437678,13125.2759304,29962.87189188,53453.68070376
2024-09-15,22:01:20.000,259,11060015,4205,0,1726437679,13125.37023873999,30424.604005140005,53453.63878104
2024-09-15,22:01:21.000,259,11059967,4445,0,1726437680,13125.444338149995,28578.598988130005,53453.68070376
2024-09-15,22:01:22.000,259,11060084,4165,0,1726437681,13125.57906435,27655.508365500005,53453.70865224
2024-09-15,22:01:23.000,259,11060091,4445,0,1726437682,13125.740735790001,26271.01693872,53453.65275528
2024-09-15,22:01:24.000,259,11060052,3965,0,1726437683,13125.895670919992,33194.30586995999,53453.70865224
2024-09-15,22:01:25.000,259,11060016,3845,0,1726437684,13126.037133429993,24886.497315419998,53453.68070376
2024-09-15,22:01:26.000,259,11059987,4405,0,1726437685,13126.070814979998,31809.659362320002,53453.65275528
2024-09-15,22:01:27.000,259,11059991,4285,0,1726437686,13126.198804869993,23501.75916909,53453.70166512
2024-09-15,22:01:28.000,259,11060036,4285,0,1726437687,13126.158387009993,35501.94431241001,53453.73660072001
2024-09-15,22:01:29.000,259,11060017,4445,0,1726437688,13126.192068559998,27194.022971790007,53453.81345904001
2024-09-15,22:01:30.000,259,11059968,4045,0,1726437689,13126.057342359993,31809.38444625,53453.722626480005
2024-09-15,22:01:31.000,259,11059955,4525,0,1726437690,13126.010188189997,18886.129827690005,53453.76454920001
2024-09-15,22:01:32.000,259,11060066,4125,0,1726437691,13125.848516749997,28116.817530960005,53453.81345904001
2024-09-15,22:01:33.000,259,11059895,4365,0,1726437692,13125.814835199992,29501.358301650005,53453.7994848
2024-09-15,22:01:34.000,259,11059993,4645,0,1726437693,13125.585800659996,24886.017974579998,53453.82044616
2024-09-15,22:01:35.000,259,11060001,4565,0,1726437694,13125.55885542,22116.675615390006,53453.78551056001
2024-09-15,22:01:36.000,259,11060010,3765,0,1726437695,13125.4780197,27193.705760940007,53453.75756208
2024-09-15,22:01:37.000,259,11059948,3804,0,1726437696,13125.37023873999,32270.616071280005,53453.84839464
2024-09-15,22:01:38.000,259,11060073,4485,0,1726437697,13125.31634826,25347.432876990002,53453.83442040001
2024-09-15,22:01:39.000,259,11060043,4405,0,1726437698,13125.33655719,29039.731925340006,53453.792497680006
2024-09-15,22:01:40.000,259,11059991,4445,0,1726437699,13125.41065659999,30885.94841625,53453.85538176
2024-09-15,22:01:41.000,259,11059975,4325,0,1726437700,13125.43086552999,33655.149792840006,53453.87634312
2024-09-15,22:01:42.000,259,11060050,3365,0,1726437701,13125.45781077,30885.899072340006,53453.76454920001
2024-09-15,22:01:43.000,259,11059983,4645,0,1726437702,13125.55885542,34116.769120020006,53453.78551056001
2024-09-15,22:01:44.000,259,11059932,4245,0,1726437703,13125.626218519996,31347.447908219998,53453.792497680006
2024-09-15,22:01:45.000,259,11060064,3965,0,1726437704,13125.713790549991,28116.803432700006,53453.76454920001
2024-09-15,22:01:46.000,259,11060075,4285,0,1726437705,13125.740735790001,28116.71884314,53453.6597424
2024-09-15,22:01:47.000,259,11059966,2885,0,1726437706,13125.915879849992,29962.963530570007,53453.624806800006
2024-09-15,22:01:48.000,259,11059984,3365,0,1726437707,13126.023660810002,30424.554661229995,53453.65275528
2024-09-15,22:01:49.000,259,11060016,4085,0,1726437708,13126.077551289993,29501.56272642,53453.73660072001
2024-09-15,22:01:50.000,259,11060070,4125,0,1726437709,13126.192068559998,32732.496216269996,53453.63878104
2024-09-15,22:01:51.000,259,11059905,4205,0,1726437710,13126.259431659993,32271.031969949996,53453.63878104
2024-09-15,22:01:52.000,259,11059998,3924,0,1726437711,13126.373948929999,33194.122592579995,53453.6597424
2024-09-15,22:01:53.000,259,11059991,4325,0,1726437712,13126.42783940999,27655.74098679,53453.57589696001
2024-09-15,22:01:54.000,259,11060056,3245,0,1726437713,13126.50867512999,29963.52041184,53453.69467800001
2024-09-15,22:01:55.000,259,11060051,4525,0,1726437714,13126.5558293,28579.007837669997,53453.61781968001
2024-09-15,22:01:56.000,259,11059894,3365,0,1726437715,13126.63666502,29502.154853340006,53453.70166512
2024-09-15,22:01:57.000,259,11059996,3965,0,1726437716,13126.683819189995,32271.46196688,53453.722626480005
2024-09-15,22:01:58.000,259,11060036,4085,0,1726437717,13126.71076442999,30886.829557499994,53453.70166512
2024-09-15,22:01:59.000,259,11060020,3965,0,1726437718,13126.643401329995,35040.606950429996,53453.7296136
2024-09-15,22:02:00.000,259,11059991,4445,0,1726437719,13126.683819189995,34579.07221281,53453.83442040001
2024-09-15,22:02:01.000,259,11060002,3965,0,1726437720,13126.60971977999,28578.8034129,53453.841407520005
2024-09-15,22:02:02.000,259,11059982,4325,0,1726437721,13126.5558293,28578.690626819996,53453.722626480005
2024-09-15,22:02:03.000,259,11059934,3365,0,1726437722,13126.48846619999,28578.598988130005,53453.84839464
2024-09-15,22:02:04.000,259,11060004,3245,0,1726437723,13126.394157859999,33193.847676510006,53453.80647192
2024-09-15,22:02:05.000,259,11060077,4445,0,1726437724,13126.313322139998,35963.02790571,53453.94621432
2024-09-15,22:02:06.000,259,11060013,4685,0,1726437725,13126.219013799993,29501.24551557,53453.792497680006
2024-09-15,22:02:07.000,259,11059998,3005,0,1726437726,13126.151650699998,30885.751040610005,53453.82743328
2024-09-15,22:02:08.000,259,11059990,3804,0,1726437727,13126.077551289993,33654.846680250004,53453.869356
2024-09-15,22:02:09.000,259,11060073,4485,0,1726437728,13125.983242950002,29039.30897754,53453.792497680006
2024-09-15,22:02:10.000,259,11060068,4004,0,1726437729,13125.989979259997,27193.029044459996,53453.84839464
2024-09-15,22:02:11.000,259,11060066,4325,0,1726437730,13125.963034020002,32269.8688635,53453.85538176
2024-09-15,22:02:12.000,259,11060065,4485,0,1726437731,13125.956297709992,32731.31901156,53453.71563936001
2024-09-15,22:02:13.000,259,11059932,3605,0,1726437732,13126.010188189997,31808.312978489994,53453.68769088
2024-09-15,22:02:14.000,259,11060108,3565,0,1726437733,13125.976506639992,33654.28979898,53453.69467800001
2024-09-15,22:02:15.000,259,11060037,4725,0,1726437734,13125.976506639992,30884.98268544,53453.74358784001
2024-09-15,22:02:16.000,259,11060026,4165,0,1726437735,13126.077551289993,29961.92025933,53453.68070376
2024-09-15,22:02:17.000,259,11060052,4045,0,1726437736,13126.111232839998,28577.259653429996,53453.65275528
2024-09-15,22:02:18.000,259,11060022,3924,0,1726437737,13126.124705460003,29500.315030409998,53453.65275528
2024-09-15,22:02:19.000,259,11059966,4325,0,1726437738,13126.131441769998,29038.66045758,53453.6597424
2024-09-15,22:02:20.000,259,11059866,3965,0,1726437739,13126.144914389988,29500.251588240004,53453.53397424
2024-09-15,22:02:21.000,259,11059968,4165,0,1726437740,13126.198804869993,30423.194179140002,53453.5898712
2024-09-15,22:02:22.000,259,11060018,3965,0,1726437741,13126.279640589994,27653.858869079995,53453.58288408
2024-09-15,22:02:23.000,259,11059973,4565,0,1726437742,13126.232486419998,26269.296950999997,53453.624806800006
2024-09-15,22:02:24.000,259,11060128,3365,0,1726437743,13126.313322139998,29499.856836959996,53453.56192272
2024-09-15,22:02:25.000,259,11059954,3365,0,1726437744,13126.313322139998,29038.152920220004,53453.63878104
2024-09-15,22:02:26.000,259,11060019,3725,0,1726437745,13126.306585829989,30884.228428529997,53453.54096136
2024-09-15,22:02:27.000,259,11060012,3885,0,1726437746,13126.293113209998,24422.692757940007,53453.57589696001
2024-09-15,22:02:28.000,259,11060040,3005,0,1726437747,13126.279640589994,31345.410709649994,53453.54794848001
2024-09-15,22:02:29.000,259,11060074,3285,0,1726437748,13126.279640589994,28114.547711100007,53453.506025760005
2024-09-15,22:02:30.000,259,11060003,4485,0,1726437749,13126.279640589994,27191.464137600007,53453.40820608001
2024-09-15,22:02:31.000,259,11060019,4405,0,1726437750,13126.259431659993,26268.31712193,53453.457115920006
2024-09-15,22:02:32.000,259,11060071,3765,0,1726437751,13126.178595939993,31806.536597729995,53453.44314168
2024-09-15,22:02:33.000,259,11059987,4645,0,1726437752,13126.117969149993,26729.464157399998,53453.47109016
2024-09-15,22:02:34.000,259,11060035,4485,0,1726437753,13126.084287600002,33190.71081366,53453.45012880001
2024-09-15,22:02:35.000,259,11060011,4285,0,1726437754,13126.064078670002,33190.753108439996,53453.40820608001
2024-09-15,22:02:36.000,259,11060008,4045,0,1726437755,13126.016924499992,27652.385600909998,53453.39423184
2024-09-15,22:02:37.000,259,11059954,4045,0,1726437756,13125.989979259997,27190.942501979996,53453.4151932
2024-09-15,22:02:38.000,259,11060053,4405,0,1726437757,13125.976506639992,31344.69874752,53453.40121896001
2024-09-15,22:02:39.000,259,11060045,4565,0,1726437758,13126.010188189997,24421.755223650005,53453.436154560004
2024-09-15,22:02:40.000,259,11060042,3924,0,1726437759,13126.037133429993,31344.656452740004,53453.47109016
2024-09-15,22:02:41.000,259,11060048,3685,0,1726437760,13126.016924499992,33190.802452350006,53453.35929624001
2024-09-15,22:02:42.000,259,11060006,3885,0,1726437761,13126.043869740002,32729.331156900007,53453.39423184
2024-09-15,22:02:43.000,259,11060052,3885,0,1726437762,13126.117969149993,30883.276795979997,53453.32436064
2024-09-15,22:02:44.000,259,11060041,4485,0,1726437763,13126.232486419998,31344.86087751,53453.38025760001
2024-09-15,22:02:45.000,259,11060022,4004,0,1726437764,13126.239222729993,32267.888057970005,53453.35230912
2024-09-15,22:02:46.000,259,11060029,4405,0,1726437765,13126.286376899989,30421.840746179994,53453.35230912
2024-09-15,22:02:47.000,259,11060009,4525,0,1726437766,13126.360476309994,28575.701795700006,53453.4151932
2024-09-15,22:02:48.000,259,11060057,4485,0,1726437767,13126.326794759989,28575.546714840006,53453.38025760001
2024-09-15,22:02:49.000,259,11060005,3685,0,1726437768,13126.353739999999,30883.283845109996,53453.46410304
2024-09-15,22:02:50.000,259,11059898,4325,0,1726437769,13126.347003689989,29960.073387270008,53453.506025760005
2024-09-15,22:02:51.000,259,11059974,4325,0,1726437770,13126.434575719999,31344.804484470005,53453.47807728001
2024-09-15,22:02:52.000,259,11060044,4004,0,1726437771,13126.117969149993,32267.662485809997,53453.4151932
2024-09-15,22:02:53.000,259,11060120,4045,0,1726437772,13126.117969149993,28575.673599179994,53453.42218032
2024-09-15,22:02:54.000,259,11059890,3965,0,1726437773,13125.895670919992,25806.725991269996,53453.52698712001
2024-09-15,22:02:55.000,259,11060147,4405,0,1726437774,13125.915879849992,27652.6887135,53453.35230912
2024-09-15,22:02:56.000,259,11060144,4004,0,1726437775,13125.808098889996,29037.440958089996,53453.25448944
2024-09-15,22:02:57.000,259,11060155,4725,0,1726437776,13125.747472099996,31345.1639901,53453.28243792001
2024-09-15,22:02:58.000,259,11060011,4125,0,1726437777,13125.70031793,31806.839710319997,53453.2055796
2024-09-15,22:02:59.000,259,11060093,4285,0,1726437778,13125.70031793,27191.569874549998,53453.268463680004
2024-09-15,22:03:00.000,259,11060040,3965,0,1726437779,13125.720526860001,25345.52256276,53453.14968264
2024-09-15,22:03:01.000,259,11059789,4765,0,1726437780,13125.707054239996,32268.318054899995,53453.25448944
2024-09-15,22:03:02.000,259,11059985,4645,0,1726437781,13125.70031793,30883.974659850006,53453.17763112
2024-09-15,22:03:03.000,259,11060011,4365,0,1726437782,13125.794626269992,26268.47220279,53453.170644000005
2024-09-15,22:03:04.000,259,11060134,4125,0,1726437783,13125.787889959996,26729.91530172,53453.14968264
2024-09-15,22:03:05.000,259,11060014,3924,0,1726437784,13125.888934609997,30422.129760509997,53453.14968264
2024-09-15,22:03:06.000,259,11060037,4445,0,1726437785,13125.956297709992,28575.75818874,53453.2055796
2024-09-15,22:03:07.000,259,11060091,4725,0,1726437786,13125.956297709992,27191.21036892,53453.18461824
2024-09-15,22:03:08.000,259,11060185,3565,0,1726437787,13125.781153650001,29498.785369200006,53453.289425040006
2024-09-15,22:03:09.000,259,11060119,4445,0,1726437788,13125.673372689991,31344.614157959993,53453.16365688001
2024-09-15,22:03:10.000,259,11060075,4485,0,1726437789,13125.49822863,29959.946502930004,53453.14269552001
2024-09-15,22:03:11.000,259,11060031,4605,0,1726437790,13125.37023873999,29036.707848570004,53453.1357084
2024-09-15,22:03:12.000,259,11059984,4205,0,1726437791,13125.168149439989,32267.345274959996,53453.18461824
2024-09-15,22:03:13.000,259,11059968,3725,0,1726437792,13125.040159549993,33651.787357830006,53453.16365688001
2024-09-15,22:03:14.000,259,11060056,3965,0,1726437793,13124.932378589998,23498.276898869997,53453.15666976
2024-09-15,22:03:15.000,259,11059988,4045,0,1726437794,13124.777443459992,26728.998914819997,53453.1357084
2024-09-15,22:03:16.000,259,11060052,4205,0,1726437795,13124.750498219997,29498.35537227,53453.00994024
2024-09-15,22:03:17.000,259,11060080,3885,0,1726437796,13124.716816669992,30882.90319209,53453.22654096
2024-09-15,22:03:18.000,259,11059986,4125,0,1726437797,13124.689871429997,28113.962633310002,53453.04487584001
2024-09-15,22:03:19.000,259,11060153,3605,0,1726437798,13124.743761910002,28113.941485920004,53452.954043280006
2024-09-15,22:03:20.000,259,11060271,4445,0,1726437799,13124.669662499997,27190.794470249995,53452.96801752
2024-09-15,22:03:21.000,259,11059972,4445,0,1726437800,13124.750498219997,20729.519617469996,53452.9610304
2024-09-15,22:03:22.000,259,11060048,3924,0,1726437801,13124.831333939997,29498.55274791,53452.90513344001
2024-09-15,22:03:23.000,259,11060134,3804,0,1726437802,13124.865015490002,32729.204272560004,53452.8911592
2024-09-15,22:03:24.000,259,11060101,4165,0,1726437803,13124.885224420002,27190.695782430004,53452.86321072
2024-09-15,22:03:25.000,259,11060084,3965,0,1726437804,13124.898697039993,27652.174127010003,53452.89814632001
2024-09-15,22:03:26.000,259,11060058,4004,0,1726437805,13124.891960729998,25805.86599741,53452.94705616001
2024-09-15,22:03:27.000,259,11060017,4365,0,1726437806,13124.871751799998,32267.14085019,53452.91212056
2024-09-15,22:03:28.000,259,11059922,3924,0,1726437807,13124.763970840002,30420.931408410004,53452.786352400006
2024-09-15,22:03:29.000,259,11060100,3845,0,1726437808,13124.703344050002,31343.8951467,53452.84923648
2024-09-15,22:03:30.000,259,11060024,3804,0,1726437809,13124.501254750001,28113.088541189994,53452.73744256001
2024-09-15,22:03:31.000,259,11060001,4365,0,1726437810,13124.41368271999,29958.952575600008,53452.716481200005
2024-09-15,22:03:32.000,259,11060121,4405,0,1726437811,13124.27895652,28574.277871440005,53452.90513344001
2024-09-15,22:03:33.000,259,11060064,3965,0,1726437812,13124.13075769999,38727.70374084001,53452.94006904
2024-09-15,22:03:34.000,259,11060173,4365,0,1726437813,13124.04992197999,26728.033184009997,53452.6815456
2024-09-15,22:03:35.000,259,11060042,4085,0,1726437814,13123.834360059998,29497.213413210004,53452.79333952
2024-09-15,22:03:36.000,259,11059802,4205,0,1726437815,13123.841096369993,29035.446054300002,53452.80032664
2024-09-15,22:03:37.000,259,11060064,3965,0,1726437816,13123.652479689998,30420.254691930008,53452.70949408001
2024-09-15,22:03:38.000,259,11059875,4405,0,1726437817,13123.571643969997,31804.506448290005,53452.73045544001
2024-09-15,22:03:39.000,259,11059837,4525,0,1726437818,13123.591852899997,31804.830708270005,53452.75840392001
2024-09-15,22:03:40.000,259,11060098,4004,0,1726437819,13123.511017179997,27651.187248810005,53452.61167440001
2024-09-15,22:03:41.000,259,11059864,3845,0,1726437820,13123.585116590002,28574.094594060007,53452.7514168
2024-09-15,22:03:42.000,259,11059773,4085,0,1726437821,13123.632270759997,32266.259708939993,53452.68853272001
2024-09-15,22:03:43.000,259,11060016,3804,0,1726437822,13123.645743380002,30881.725987380007,53452.66058424001
2024-09-15,22:03:44.000,259,11060092,3885,0,1726437823,13123.639007069993,29497.312101029995,53452.62564864
2024-09-15,22:03:45.000,259,11060051,4405,0,1726437824,13123.733315409998,28574.207380139997,53452.618661520006
2024-09-15,22:03:46.000,259,11060026,3765,0,1726437825,13123.861305299994,30420.48731322,53452.54180320001
2024-09-15,22:03:47.000,259,11060131,4285,0,1726437826,13123.915195779999,31805.04218217,53452.55577744
2024-09-15,22:03:48.000,259,11059965,4485,0,1726437827,13124.07013090999,24420.627362850006,53452.54180320001
2024-09-15,22:03:49.000,259,11060153,4605,0,1726437828,13124.13749401,23036.13593607,53452.47193200001
2024-09-15,22:03:50.000,259,11060073,4485,0,1726437829,13124.23853866,32266.67560761,53452.45795776
2024-09-15,22:03:51.000,259,11059929,4485,0,1726437830,13124.21159341999,30420.571902779993,53452.51385472
2024-09-15,22:03:52.000,259,11060053,4485,0,1726437831,13124.31263806999,32266.68265674,53452.46494488
2024-09-15,22:03:53.000,259,11060026,3924,0,1726437832,13124.326110689995,30882.254672130002,53452.5068676
2024-09-15,22:03:54.000,259,11060039,4485,0,1726437833,13124.33284699999,26728.618261800002,53452.55577744
2024-09-15,22:03:55.000,259,11060036,4085,0,1726437834,13124.285692829995,30420.875015369995,53452.55577744
2024-09-15,22:03:56.000,259,11060088,3045,0,1726437835,13124.25874759,30420.98780145,53452.55577744
2024-09-15,22:03:57.000,259,11060076,4245,0,1726437836,13124.1981208,33651.752112179995,53452.548790320005
2024-09-15,22:03:58.000,259,11059995,4525,0,1726437837,13124.15770294,29959.735029029995,53452.55577744
2024-09-15,22:03:59.000,259,11060093,4405,0,1726437838,13124.083603529994,31344.318094500006,53452.548790320005
2024-09-15,22:04:00.000,259,11060040,3845,0,1726437839,13124.103812459995,31805.979716460002,53452.59071304001
2024-09-15,22:04:01.000,259,11060063,4285,0,1726437840,13124.083603529994,29960.080436400007,53452.62564864
2024-09-15,22:04:02.000,259,11059945,4405,0,1726437841,13123.962349949994,27190.88610894,53452.60468728
2024-09-15,22:04:03.000,259,11060079,4565,0,1726437842,13123.948877329989,28575.532616580007,53452.64661
2024-09-15,22:04:04.000,259,11060020,4125,0,1726437843,13123.874777919998,29960.129780310002,53452.67455848
2024-09-15,22:04:05.000,259,11060020,3965,0,1726437844,13123.935404709999,31806.1770921,53452.72346832
2024-09-15,22:04:06.000,259,11059999,4405,0,1726437845,13123.888250539989,29498.475207480005,53452.70250696
2024-09-15,22:04:07.000,259,11060043,4485,0,1726437846,13123.827623749989,34113.67455195,53452.6815456
2024-09-15,22:04:08.000,259,11059949,4645,0,1726437847,13123.787205889988,23960.03015952,53452.77237816
2024-09-15,22:04:09.000,259,11060011,4125,0,1726437848,13123.713106479998,24883.015045199994,53452.821288
2024-09-15,22:04:10.000,259,11060029,4365,0,1726437849,13123.733315409998,28113.589029420007,53452.73744256001
2024-09-15,22:04:11.000,259,11060046,4165,0,1726437850,13123.726579099988,30882.628276019997,53452.68853272001
2024-09-15,22:04:12.000,259,11059932,3965,0,1726437851,13123.760260649993,26728.872030479994,53452.69551984
2024-09-15,22:04:13.000,259,11060026,3765,0,1726437852,13123.847832679989,26728.688753099996,53452.63263576
2024-09-15,22:04:14.000,259,11060084,3885,0,1726437853,13123.834360059998,32266.957572810003,53452.54180320001
2024-09-15,22:04:15.000,259,11060046,4165,0,1726437854,13123.901723159994,25344.155031539995,53452.6815456
2024-09-15,22:04:16.000,259,11060072,3924,0,1726437855,13124.03644936,28113.300015090004,53452.66058424001
2024-09-15,22:04:17.000,259,11060081,4285,0,1726437856,13124.07686722,25805.71091655,53452.64661
2024-09-15,22:04:18.000,259,11059977,3685,0,1726437857,13124.225066039995,28113.35640813,53452.618661520006
2024-09-15,22:04:19.000,259,11060069,3845,0,1726437858,13124.23853866,25344.11273676,53452.65359712
2024-09-15,22:04:20.000,259,11060024,4325,0,1726437859,13124.427155339996,30882.508440809994,53452.63962288001
2024-09-15,22:04:21.000,259,11059895,3605,0,1726437860,13124.474309509991,35497.743030929996,53452.70949408001
2024-09-15,22:04:22.000,259,11060001,4725,0,1726437861,13124.541672610001,31805.52152301,53452.6815456
2024-09-15,22:04:23.000,259,11060041,4125,0,1726437862,13124.568617849996,28574.989833569998,53452.68853272001
2024-09-15,22:04:24.000,259,11060100,3885,0,1726437863,13124.595563089992,26267.443029810005,53452.63962288001
2024-09-15,22:04:25.000,259,11060095,4645,0,1726437864,13124.615772019992,30421.15698057,53452.70949408001
2024-09-15,22:04:26.000,259,11059944,3885,0,1726437865,13124.609035709997,33190.42884846,53452.77237816
2024-09-15,22:04:27.000,259,11059817,4285,0,1726437866,13124.514727369991,30421.361405339994,53452.765391040004
2024-09-15,22:04:28.000,259,11060092,4085,0,1726437867,13124.534936299991,31344.501371880004,53452.765391040004
2024-09-15,22:04:29.000,259,11060123,4365,0,1726437868,13124.507991059996,31806.120699060004,53452.80032664
2024-09-15,22:04:30.000,259,11060030,3965,0,1726437869,13124.561881540001,29037.095550719998,53452.73744256001
2024-09-15,22:04:31.000,259,11059983,4245,0,1726437870,13124.521463680001,24883.26176475,53452.74442968
2024-09-15,22:04:32.000,259,11060027,4405,0,1726437871,13124.46083689,27191.132828489994,53452.765391040004
2024-09-15,22:04:33.000,259,11060005,4445,0,1726437872,13124.454100579991,30883.326139890007,53452.84224936
2024-09-15,22:04:34.000,259,11060036,4085,0,1726437873,13124.541672610001,32729.57082732,53452.70949408001
2024-09-15,22:04:35.000,259,11060106,3965,0,1726437874,13124.474309509991,26268.211384979993,53452.7514168
2024-09-15,22:04:36.000,259,11060030,4045,0,1726437875,13124.514727369991,33652.717842989994,53452.70949408001
2024-09-15,22:04:37.000,259,11059890,3965,0,1726437876,13124.46083689,29037.497351130005,53452.81430088
2024-09-15,22:04:38.000,259,11059931,4165,0,1726437877,13124.501254750001,31806.670531199998,53452.786352400006
2024-09-15,22:04:39.000,259,11060070,4325,0,1726437878,13124.48104582,27652.907236529994,53452.75840392001
2024-09-15,22:04:40.000,259,11059977,4325,0,1726437879,13124.454100579991,28114.392630240007,53452.77936528001
2024-09-15,22:04:41.000,259,11060004,3804,0,1726437880,13124.29916545,31344.86087751,53452.6815456
2024-09-15,22:04:42.000,259,11059997,4365,0,1726437881,13124.33958331,28575.744090480002,53452.80731376001
2024-09-15,22:04:43.000,259,11060112,4045,0,1726437882,13124.265483899995,27652.568878289996,53452.65359712
2024-09-15,22:04:44.000,259,11060052,3765,0,1726437883,13124.19138448999,32267.676584069995,53452.7514168
2024-09-15,22:04:45.000,259,11059993,3605,0,1726437884,13124.063394599994,29959.876011629996,53452.7514168
2024-09-15,22:04:46.000,259,11059954,4205,0,1726437885,13123.962349949994,26267.48532459,53452.77936528001
2024-09-15,22:04:47.000,259,11059989,4325,0,1726437886,13123.901723159994,24421.233588029994,53452.716481200005
2024-09-15,22:04:48.000,259,11059996,4165,0,1726437887,13123.841096369993,30882.494342549995,53452.73045544001
2024-09-15,22:04:49.000,259,11060065,4405,0,1726437888,13123.753524339998,34574.560769610005,53452.7514168
2024-09-15,22:04:50.000,259,11060031,3605,0,1726437889,13123.679424929993,25343.978803289996,53452.716481200005
2024-09-15,22:04:51.000,259,11060107,4485,0,1726437890,13123.713106479998,29036.150967299996,53452.77237816
2024-09-15,22:04:52.000,259,11060017,4365,0,1726437891,13123.733315409998,24882.45816393,53452.68853272001
2024-09-15,22:04:53.000,259,11060271,3605,0,1726437892,13123.800678509993,29959.234540799996,53452.72346832
2024-09-15,22:04:54.000,259,11060367,3845,0,1726437893,13123.901723159994,29497.74209796,53452.821288
2024-09-15,22:04:55.000,259,11060319,4205,0,1726437894,13123.96908625999,29497.87603143,53452.74442968
2024-09-15,22:04:56.000,259,11060358,3885,0,1726437895,13124.13749401,28574.989833569998,53452.70250696
2024-09-15,22:04:57.000,259,11060239,4405,0,1726437896,13124.29916545,30421.234521000006,53452.7514168
2024-09-15,22:04:58.000,259,11060376,3885,0,1726437897,13124.454100579991,29959.868962499997,53452.70949408001
2024-09-15,22:04:59.000,259,11060397,4365,0,1726437898,13124.642717260002,31344.649403610005,53452.73045544001
2024-09-15,22:05:00.000,259,11060250,4085,0,1726437899,13124.817861319993,25345.007976270004,53452.6815456
2024-09-15,22:05:01.000,259,11060328,3845,0,1726437900,13125.026686929989,22575.989877059998,53452.618661520006
2024-09-15,22:05:02.000,259,11060331,4285,0,1726437901,13125.154676819999,28575.976711769996,53452.80032664
2024-09-15,22:05:03.000,259,11060347,4405,0,1726437902,13125.32982087999,27191.520530640002,53452.6815456
2024-09-15,22:05:04.000,259,11060284,3924,0,1726437903,13125.43086552999,30883.833677250004,53452.80731376001
2024-09-15,22:05:05.000,259,11060360,3885,0,1726437904,13125.444338149995,29960.820595049998,53452.80032664
2024-09-15,22:05:06.000,259,11060402,3725,0,1726437905,13125.444338149995,29499.433889160005,53452.74442968
2024-09-15,22:05:07.000,259,11060468,4325,0,1726437906,13125.53191017999,27653.33018433,53452.94705616001
2024-09-15,22:05:08.000,259,11060413,4485,0,1726437907,13125.45107445999,23961.009988589998,53452.87019784
2024-09-15,22:05:09.000,259,11060204,3804,0,1726437908,13125.37023873999,32268.628216619996,53452.97500464001
2024-09-15,22:05:10.000,259,11060301,4365,0,1726437909,13125.262457779994,29960.982725039998,53452.884172080005
2024-09-15,22:05:11.000,259,11060325,4405,0,1726437910,13125.282666709994,28576.491298260007,53452.92609480001
2024-09-15,22:05:12.000,259,11060438,4004,0,1726437911,13125.114258959999,31807.241510730004,53452.89814632001
2024-09-15,22:05:13.000,259,11060511,4605,0,1726437912,13124.972796449998,28576.371463050004,53452.90513344001
2024-09-15,22:05:14.000,259,11060549,3325,0,1726437913,13124.905433350003,33191.563758389995,53453.0309016
2024-09-15,22:05:15.000,259,11060349,4485,0,1726437914,13124.871751799998,27191.739053669997,53453.02391448001
2024-09-15,22:05:16.000,259,11060376,3804,0,1726437915,13124.737025599992,26730.0985791,53453.121734160006
2024-09-15,22:05:17.000,259,11060404,3965,0,1726437916,13124.635980949992,30883.784333339994,53453.002953120005
2024-09-15,22:05:18.000,259,11060382,3365,0,1726437917,13124.575354159992,28114.575907620005,53452.98199176
2024-09-15,22:05:19.000,259,11060236,4165,0,1726437918,13124.555145229991,36421.996760010006,53452.94006904
2024-09-15,22:05:20.000,259,11060384,4165,0,1726437919,13124.433891649991,24883.536680820005,53453.00994024
2024-09-15,22:05:21.000,259,11060261,3525,0,1726437920,13124.602299400001,27652.639369590004,53453.0309016
2024-09-15,22:05:22.000,259,11060496,4165,0,1726437921,13124.514727369991,33652.280796930005,53453.06583720001
2024-09-15,22:05:23.000,259,11060325,4325,0,1726437922,13124.454100579991,28575.363437459993,53452.98897888
2024-09-15,22:05:24.000,259,11060499,4245,0,1726437923,13124.555145229991,35036.673535890004,53453.0309016
2024-09-15,22:05:25.000,259,11060093,3525,0,1726437924,13124.582090470001,29959.601095560007,53453.03788872
2024-09-15,22:05:26.000,259,11060237,3565,0,1726437925,13124.730289289997,30421.269766650003,53452.97500464001
2024-09-15,22:05:27.000,259,11060234,3804,0,1726437926,13124.905433350003,31344.05022756,53453.07981144
2024-09-15,22:05:28.000,259,11060135,4245,0,1726437927,13124.925642280003,30420.691737989997,53452.933081920004
2024-09-15,22:05:29.000,259,11060396,4085,0,1726437928,13124.966060139988,29497.657508400007,53452.89814632001
2024-09-15,22:05:30.000,259,11060121,4405,0,1726437929,13125.060368479993,29497.71390144,53452.91212056
2024-09-15,22:05:31.000,259,11060324,4365,0,1726437930,13125.181622059994,31343.74711497,53452.884172080005
2024-09-15,22:05:32.000,259,11060366,4004,0,1726437931,13125.28940301999,29036.017033829994,53452.84923648
2024-09-15,22:05:33.000,259,11060397,4485,0,1726437932,13125.444338149995,28112.968705980005,53452.82827512001
2024-09-15,22:05:34.000,259,11060390,3845,0,1726437933,13125.55885542,28113.236572919996,53453.05885008
2024-09-15,22:05:35.000,259,11060325,3325,0,1726437934,13125.57906435,31343.789409749996,53452.80032664
2024-09-15,22:05:36.000,259,11060293,4485,0,1726437935,13125.55211910999,30420.790425810002,53452.9610304
2024-09-15,22:05:37.000,259,11060357,4405,0,1726437936,13125.774417339991,26728.65350745,53452.91910768
2024-09-15,22:05:38.000,259,11060212,3924,0,1726437937,13125.814835199992,26267.16106461,53452.94006904
2024-09-15,22:05:39.000,259,11060365,4365,0,1726437938,13125.868725679997,28113.314113350003,53453.00994024
2024-09-15,22:05:40.000,259,11060435,4805,0,1726437939,13125.861989370002,29959.551751649997,53453.02391448001
2024-09-15,22:05:41.000,259,11060359,4405,0,1726437940,13125.902407230002,28113.440997690006,53453.03788872
2024-09-15,22:05:42.000,259,11060273,4365,0,1726437941,13125.983242950002,29036.461129019997,53453.04487584001
2024-09-15,22:05:43.000,259,11060463,3725,0,1726437942,13126.023660810002,29959.537653389998,53452.96801752
2024-09-15,22:05:44.000,259,11060339,4365,0,1726437943,13126.010188189997,28113.36345726,53453.04487584001
2024-09-15,22:05:45.000,259,11060338,3924,0,1726437944,13126.023660810002,23959.649506500005,53453.09378568001
2024-09-15,22:05:46.000,259,11060304,3804,0,1726437945,13126.077551289993,28113.208376399998,53453.10775992
2024-09-15,22:05:47.000,259,11060333,3525,0,1726437946,13126.064078670002,28574.609180550004,53453.07981144
2024-09-15,22:05:48.000,259,11060313,4325,0,1726437947,13126.077551289993,32266.739049779993,53453.14269552001
2024-09-15,22:05:49.000,259,11060317,4405,0,1726437948,13126.037133429993,27189.849886829994,53453.22654096
2024-09-15,22:05:50.000,259,11060289,4525,0,1726437949,13126.010188189997,26266.808608110005,53453.121734160006
2024-09-15,22:05:51.000,259,11060289,4085,0,1726437950,13125.936088779992,24882.126854820002,53453.11474704001
2024-09-15,22:05:52.000,259,11060320,3804,0,1726437951,13125.861989370002,30420.16305324,53453.1357084
2024-09-15,22:05:53.000,259,11060346,4125,0,1726437952,13125.855253059992,27650.898234480002,53453.11474704001
2024-09-15,22:05:54.000,259,11060336,3725,0,1726437953,13125.821571510001,31804.38661308,53453.121734160006
2024-09-15,22:05:55.000,259,11060287,4325,0,1726437954,13125.801362580001,31804.203335700004,53453.17763112
2024-09-15,22:05:56.000,259,11060369,4325,0,1726437955,13125.686845309996,26265.89927034,53453.12872128
2024-09-15,22:05:57.000,259,11060338,4405,0,1726437956,13125.693581619991,28111.770353879998,53453.14968264
2024-09-15,22:05:58.000,259,11060398,4205,0,1726437957,13125.65990007,31803.829731809994,53453.16365688001
2024-09-15,22:05:59.000,259,11060309,4485,0,1726437958,13125.653163759991,30419.23256808,53453.19859248
2024-09-15,22:06:00.000,259,11060285,4405,0,1726437959,13125.55885542,29957.542749600005,53453.19859248
2024-09-15,22:06:01.000,259,11060361,3525,0,1726437960,13125.606009589996,27188.362520399998,53453.16365688001
2024-09-15,22:06:02.000,259,11060301,4125,0,1726437961,13125.57906435,29034.318193500003,53453.26147656001
2024-09-15,22:06:03.000,259,11060319,4285,0,1726437962,13125.585800659996,27188.221537799996,53453.289425040006
2024-09-15,22:06:04.000,259,11060400,4125,0,1726437963,13125.61948221,29495.81063634,53453.31737352
2024-09-15,22:06:05.000,259,11060385,3765,0,1726437964,13125.59253696999,28572.769357619996,53453.24051520001
2024-09-15,22:06:06.000,259,11060349,4285,0,1726437965,13125.55211910999,27188.20039041,53453.19859248
2024-09-15,22:06:07.000,259,11060372,4045,0,1726437966,13125.55211910999,32264.934472499997,53453.24750232
2024-09-15,22:06:08.000,259,11060366,3885,0,1726437967,13125.53191017999,27649.671685859998,53453.16365688001
2024-09-15,22:06:09.000,259,11060324,3765,0,1726437968,13125.51170124999,25342.244717309994,53453.23352808001
2024-09-15,22:06:10.000,259,11060409,4725,0,1726437969,13125.545382799995,28572.72001371,53453.345322
2024-09-15,22:06:11.000,259,11060265,4605,0,1726437970,13125.525173869995,30880.252719209995,53453.29641216
2024-09-15,22:06:12.000,259,11060363,4405,0,1726437971,13125.484756009995,29034.141965250004,53453.31038640001
2024-09-15,22:06:13.000,259,11060437,4325,0,1726437972,13125.53864649,27188.115800850006,53453.28243792001
2024-09-15,22:06:14.000,259,11060499,4325,0,1726437973,13125.49822863,25803.504538859997,53453.457115920006
2024-09-15,22:06:15.000,259,11060176,3965,0,1726437974,13125.59927328,29034.226554809997,53453.35230912
2024-09-15,22:06:16.000,259,11060473,4405,0,1726437975,13125.51843756,28110.987900449996,53453.37327048
2024-09-15,22:06:17.000,259,11060326,4085,0,1726437976,13125.55885542,22111.691880479993,53453.31737352
2024-09-15,22:06:18.000,259,11060413,4405,0,1726437977,13125.55885542,32726.3705223,53453.31737352
2024-09-15,22:06:19.000,259,11060271,3444,0,1726437978,13125.61274589999,29034.18426003,53453.338334880005
2024-09-15,22:06:20.000,259,11060391,4965,0,1726437979,13125.61274589999,29495.83178373,53453.19160536001
2024-09-15,22:06:21.000,259,11060384,3885,0,1726437980,13125.70031793,30880.18222791,53453.4151932
2024-09-15,22:06:22.000,259,11060012,4165,0,1726437981,13125.821571510001,26726.89122495,53453.2055796
2024-09-15,22:06:23.000,259,11060359,3685,0,1726437982,13125.801362580001,31341.921390300005,53453.32436064
2024-09-15,22:06:24.000,259,11060426,3645,0,1726437983,13126.043869740002,32264.878079460002,53453.24750232
2024-09-15,22:06:25.000,259,11060164,3085,0,1726437984,13125.922616160002,30418.858964190003,53453.100772800004
2024-09-15,22:06:26.000,259,11060370,3205,0,1726437985,13126.077551289993,28572.73411197,53453.436154560004
2024-09-15,22:06:27.000,259,11060337,4245,0,1726437986,13126.252695349998,29957.493405689995,53453.24051520001
2024-09-15,22:06:28.000,259,11060081,4405,0,1726437987,13126.340267379994,31341.914341170006,53453.25448944
2024-09-15,22:06:29.000,259,11060133,4525,0,1726437988,13126.46825726999,28573.128863250007,53453.40820608001
2024-09-15,22:06:30.000,259,11060266,4205,0,1726437989,13126.61645609,28572.89624196,53453.47807728001
2024-09-15,22:06:31.000,259,11060372,3885,0,1726437990,13126.744445979995,35495.501407589996,53453.38025760001
2024-09-15,22:06:32.000,259,11060214,4045,0,1726437991,13126.89938111,29495.95866807,53453.45012880001
2024-09-15,22:06:33.000,259,11060250,3125,0,1726437992,13126.980216830001,29495.768341560004,53453.53397424
2024-09-15,22:06:34.000,259,11060320,3804,0,1726437993,13127.034107309992,32265.160044660006,53453.5898712
2024-09-15,22:06:35.000,259,11060374,3965,0,1726437994,13127.101470410002,30418.957652009994,53453.53397424
2024-09-15,22:06:36.000,259,11060338,4085,0,1726437995,13127.343977570003,27650.024142359995,53453.59685832001
2024-09-15,22:06:37.000,259,11060338,3645,0,1726437996,13127.465231149989,27650.11578105,53453.603845440004
2024-09-15,22:06:38.000,259,11060277,4565,0,1726437997,13127.586484729989,28573.19230542,53453.7296136
2024-09-15,22:06:39.000,259,11060404,3804,0,1726437998,13127.72794723999,29957.951599139997,53453.70865224
2024-09-15,22:06:40.000,259,11060354,4125,0,1726437999,13127.842464509995,30419.39469807,53453.66672952001
2024-09-15,22:06:41.000,259,11060310,4125,0,1726438000,13127.99739964,26265.955663379995,53453.81345904001
2024-09-15,22:06:42.000,259,11060290,3885,0,1726438001,13128.206225249996,32265.731024189998,53453.80647192
2024-09-15,22:06:43.000,259,11060461,4685,0,1726438002,13128.367896689997,35957.89613907,53453.85538176
2024-09-15,22:06:44.000,259,11060296,4085,0,1726438003,13128.522831820002,27650.60922015,53453.91826584
2024-09-15,22:06:45.000,259,11060255,4045,0,1726438004,13128.704712189989,28112.179203420004,53453.98813704
2024-09-15,22:06:46.000,259,11060345,4285,0,1726438005,13128.832702079999,25804.653547049995,53453.9741628
2024-09-15,22:06:47.000,259,11060310,4004,0,1726438006,13128.900065179994,28112.277891239995,53454.08595672
2024-09-15,22:06:48.000,259,11060298,3885,0,1726438007,13129.02805506999,31804.372514820003,53454.07198248001
2024-09-15,22:06:49.000,259,11060316,4004,0,1726438008,13129.122363409995,25343.13995682,53454.14185368
2024-09-15,22:06:50.000,259,11060271,4365,0,1726438009,13129.16951757999,25804.639448789996,53454.23268624
2024-09-15,22:06:51.000,259,11060423,4245,0,1726438010,13129.21667175,28573.629351480005,53454.225699120005
2024-09-15,22:06:52.000,259,11060345,4365,0,1726438011,13129.23688068,27650.489384939996,53454.19775064001
2024-09-15,22:06:53.000,259,11060326,4285,0,1726438012,13129.16951757999,29035.037204759996,53454.36544152001
2024-09-15,22:06:54.000,259,11060408,4004,0,1726438013,13129.223408059996,30419.38059981,53454.407364239996
2024-09-15,22:06:55.000,259,11060380,4125,0,1726438014,13129.14930864999,25342.745205540006,53454.43531272001
2024-09-15,22:06:56.000,259,11060332,3804,0,1726438015,13129.203199129995,32265.357420300003,53454.44928696
2024-09-15,22:06:57.000,259,11060465,4045,0,1726438016,13129.081945549995,28573.114764989994,53454.575055119996
2024-09-15,22:06:58.000,259,11060353,4485,0,1726438017,13129.00784613999,28573.04427369,53454.58204224001
2024-09-15,22:06:59.000,259,11060264,4125,0,1726438018,13129.001109829995,28573.03722456,53454.64492632
2024-09-15,22:07:00.000,259,11060248,4004,0,1726438019,13129.021318759995,26726.827782780005,53454.679861920005
2024-09-15,22:07:01.000,259,11060404,3005,0,1726438020,13129.06847292999,32264.89217772,53454.67287480001
2024-09-15,22:07:02.000,259,11060418,4085,0,1726438021,13128.879856249994,32264.878079460002,53454.70082328001
2024-09-15,22:07:03.000,259,11060342,4004,0,1726438022,13128.98763720999,31803.385636620005,53454.742745999996
2024-09-15,22:07:04.000,259,11060395,4445,0,1726438023,13128.89332887,31341.731063789994,53454.86152704
2024-09-15,22:07:05.000,259,11060353,4645,0,1726438024,13128.89332887,25803.539784509994,53454.85453992
2024-09-15,22:07:06.000,259,11060301,4405,0,1726438025,13128.839438389994,31803.061376640006,53454.896462640005
2024-09-15,22:07:07.000,259,11060261,4565,0,1726438026,13128.86638362999,27187.932523469994,53454.966333840006
2024-09-15,22:07:08.000,259,11060258,3285,0,1726438027,13128.792284219999,29034.078523079996,53454.88947552001
2024-09-15,22:07:09.000,259,11060354,3804,0,1726438028,13128.792284219999,28110.875114370006,53455.078127759996
2024-09-15,22:07:10.000,259,11060408,3845,0,1726438029,13128.785547909989,28572.282967649997,53455.00825656001
2024-09-15,22:07:11.000,259,11060267,4405,0,1726438030,13128.664294329988,28110.60724743,53455.02921792
2024-09-15,22:07:12.000,259,11060372,4045,0,1726438031,13128.664294329988,33648.66459324,53455.05716640001
2024-09-15,22:07:13.000,259,11060421,4325,0,1726438032,13128.543040750003,25802.961755850003,53455.1969088
2024-09-15,22:07:14.000,259,11060394,4045,0,1726438033,13128.435259789992,31340.920413839995,53455.25280576001
2024-09-15,22:07:15.000,259,11060336,3245,0,1726438034,13128.320742520002,27187.248757859998,53455.20389592001
2024-09-15,22:07:16.000,259,11060356,3924,0,1726438035,13128.266852039997,32263.665629099996,53455.245818639996
2024-09-15,22:07:17.000,259,11060169,4485,0,1726438036,13128.132125839991,29032.957711409996,53455.25979288
2024-09-15,22:07:18.000,259,11060358,4045,0,1726438037,13127.99066332999,29494.295073390007,53455.21787016
2024-09-15,22:07:19.000,259,11060320,3765,0,1726438038,13127.84920081999,31801.785484110005,53455.1969088
2024-09-15,22:07:20.000,259,11060420,4325,0,1726438039,13127.701001999994,32263.080551310006,53455.29472848001
2024-09-15,22:07:21.000,259,11060412,3405,0,1726438040,13127.599957349994,28109.465288370004,53455.245818639996
2024-09-15,22:07:22.000,259,11060344,4165,0,1726438041,13127.498912699994,29493.87917472,53455.32966408
2024-09-15,22:07:23.000,259,11060369,4445,0,1726438042,13127.384395429988,32724.326274599996,53455.26678
2024-09-15,22:07:24.000,259,11060345,4725,0,1726438043,13127.290087089998,30416.786519970003,53455.27376712001
2024-09-15,22:07:25.000,259,11060330,3845,0,1726438044,13127.236196609992,29955.216536699998,53455.29472848001
2024-09-15,22:07:26.000,259,11060357,4645,0,1726438045,13127.229460299997,25801.756354619996,53455.28774136
2024-09-15,22:07:27.000,259,11060339,4645,0,1726438046,13127.215987679992,31801.249750229996,53455.3366512
2024-09-15,22:07:28.000,259,11060389,4525,0,1726438047,13127.222723990002,25801.763403749996,53455.350625440005
2024-09-15,22:07:29.000,259,11060334,2844,0,1726438048,13127.215987679992,31339.827798690007,53455.27376712001
2024-09-15,22:07:30.000,259,11060308,3924,0,1726438049,13127.229460299997,21648.267976019997,53455.31568984
2024-09-15,22:07:31.000,259,11060352,3765,0,1726438050,13127.215987679992,28109.310207510003,53455.32966408
2024-09-15,22:07:32.000,259,11060284,4125,0,1726438051,13127.229460299997,30878.377650630006,53455.25979288
2024-09-15,22:07:33.000,259,11060386,4004,0,1726438052,13127.249669229997,26263.396829189995,53455.26678
2024-09-15,22:07:34.000,259,11060334,3965,0,1726438053,13127.283350780002,30878.42699454,53455.36459968
2024-09-15,22:07:35.000,259,11060380,4125,0,1726438054,13127.263141850002,29955.420961469994,53455.21088304
2024-09-15,22:07:36.000,259,11060397,4445,0,1726438055,13127.290087089998,29493.935567759996,53455.23883152
2024-09-15,22:07:37.000,259,11060368,3725,0,1726438056,13127.337241259993,29955.378666689998,53455.231844400005
2024-09-15,22:07:38.000,259,11060356,4165,0,1726438057,13127.310296019998,31339.813700429993,53455.25979288
2024-09-15,22:07:39.000,259,11060290,3924,0,1726438058,13127.330504949998,28109.289060120005,53455.29472848001
2024-09-15,22:07:40.000,259,11060341,4285,0,1726438059,13127.323768640003,32724.185291999995,53455.301715600006
2024-09-15,22:07:41.000,259,11060362,3165,0,1726438060,13127.317032329993,27647.55694686,53455.32267696001
2024-09-15,22:07:42.000,259,11060335,4685,0,1726438061,13127.317032329993,31800.89729373,53455.32966408
2024-09-15,22:07:43.000,259,11060344,4045,0,1726438062,13127.330504949998,31800.784507649994,53455.350625440005
2024-09-15,22:07:44.000,259,11060311,3685,0,1726438063,13127.303559710002,31800.650574180007,53455.30870272
2024-09-15,22:07:45.000,259,11060388,3885,0,1726438064,13127.269878159997,27647.09170428,53455.301715600006
2024-09-15,22:07:46.000,259,11060319,4565,0,1726438065,13127.290087089998,24878.031310289996,53455.30870272
2024-09-15,22:07:47.000,259,11060370,4045,0,1726438066,13127.263141850002,32723.47332987,53455.26678
2024-09-15,22:07:48.000,259,11060330,3765,0,1726438067,13127.229460299997,30877.426018080005,53455.32267696001
2024-09-15,22:07:49.000,259,11060356,3924,0,1726438068,13127.236196609992,30877.454214600002,53455.280754240004
2024-09-15,22:07:50.000,259,11060341,4565,0,1726438069,13127.263141850002,31338.967804829997,53455.29472848001
2024-09-15,22:07:51.000,259,11060389,4365,0,1726438070,13127.303559710002,35031.062428410005,53455.29472848001
2024-09-15,22:07:52.000,259,11060401,4365,0,1726438071,13127.323768640003,26262.649621410004,53455.280754240004
2024-09-15,22:07:53.000,259,11060365,4325,0,1726438072,13127.370922809998,28108.767424499994,53455.280754240004
2024-09-15,22:07:54.000,259,11060417,4485,0,1726438073,13127.451758529998,24878.30622636,53455.245818639996
2024-09-15,22:07:55.000,259,11060352,3205,0,1726438074,13127.552803179999,26262.903390089996,53455.23883152
2024-09-15,22:07:56.000,259,11060344,4004,0,1726438075,13127.559539489994,27185.965816199998,53455.29472848001
2024-09-15,22:07:57.000,259,11060370,4004,0,1726438076,13127.60669365999,27185.965816199998,53455.30870272
2024-09-15,22:07:58.000,259,11060374,3765,0,1726438077,13127.66732044999,29031.928538430002,53455.28774136
2024-09-15,22:07:59.000,259,11060334,4085,0,1726438078,13127.674056759999,26262.910439219995,53455.21088304
2024-09-15,22:08:00.000,259,11060342,3804,0,1726438079,13127.64711151999,29031.907391040004,53455.25979288
2024-09-15,22:08:01.000,259,11060395,4485,0,1726438080,13127.60669365999,35954.28698451001,53455.26678
2024-09-15,22:08:02.000,259,11060366,4285,0,1726438081,13127.586484729989,33646.620345539995,53455.27376712001
2024-09-15,22:08:03.000,259,11060356,3965,0,1726438082,13127.525857939989,30415.933575240007,53455.28774136
2024-09-15,22:08:04.000,259,11060340,3965,0,1726438083,13127.451758529998,28569.822821280002,53455.29472848001
2024-09-15,22:08:05.000,259,11060337,4565,0,1726438084,13127.323768640003,29031.195428909996,53455.22485728001
2024-09-15,22:08:06.000,259,11060415,4365,0,1726438085,13127.222723990002,32723.036283809997,53455.23883152
2024-09-15,22:08:07.000,259,11060360,2925,0,1726438086,13127.128415649997,26723.437151250007,53455.25979288
2024-09-15,22:08:08.000,259,11060382,4165,0,1726438087,13127.013898379992,28107.872184990003,53455.21787016
2024-09-15,22:08:09.000,259,11060389,4365,0,1726438088,13126.933062659991,30415.320300930005,53455.23883152
2024-09-15,22:08:10.000,259,11060385,4165,0,1726438089,13126.85896325,28569.280038269993,53455.25280576001
2024-09-15,22:08:11.000,259,11060362,3804,0,1726438090,13126.77812753,29953.792612439996,53455.182934560005
2024-09-15,22:08:12.000,259,11060336,4004,0,1726438091,13126.77812753,31799.804678579996,53455.16896032
2024-09-15,22:08:13.000,259,11060368,3845,0,1726438092,13126.744445979995,24415.960838789993,53455.10607624001
2024-09-15,22:08:14.000,259,11060343,4365,0,1726438093,13126.805072769996,29030.955758490003,53455.02921792
2024-09-15,22:08:15.000,259,11060403,4725,0,1726438094,13126.83875432,34568.97785865,53455.12703760001
2024-09-15,22:08:16.000,259,11060225,3444,0,1726438095,13126.87917218,26723.52174081,53455.08511488001
2024-09-15,22:08:17.000,259,11060350,4085,0,1726438096,13126.885908489996,31800.009103350007,53455.0222308
2024-09-15,22:08:18.000,259,11060389,4325,0,1726438097,13126.919590040001,30415.55292222,53454.97332096
2024-09-15,22:08:19.000,259,11060368,3085,0,1726438098,13126.993689449992,28569.569052599996,53455.00825656001
2024-09-15,22:08:20.000,259,11060377,4405,0,1726438099,13127.013898379992,29953.989988080008,53455.064153520005
2024-09-15,22:08:21.000,259,11060396,4085,0,1726438100,13127.034107309992,29030.955758490003,53455.00825656001
2024-09-15,22:08:22.000,259,11060385,4285,0,1726438101,13127.040843620001,32261.290072289994,53455.05017928
2024-09-15,22:08:23.000,259,11060378,4045,0,1726438102,13127.007162069996,34568.68179519,53455.04319216
2024-09-15,22:08:24.000,259,11060382,4165,0,1726438103,13126.966744209996,28107.625465439996,53455.092102
2024-09-15,22:08:25.000,259,11060349,4485,0,1726438104,13126.919590040001,25800.043416030006,53455.14799896
2024-09-15,22:08:26.000,259,11060417,4645,0,1726438105,13126.852226939991,29491.764435720004,53455.134024720006
2024-09-15,22:08:27.000,259,11060396,3804,0,1726438106,13126.75118228999,29491.630502250002,53455.14799896
2024-09-15,22:08:28.000,259,11060370,3845,0,1726438107,13126.683819189995,28107.08973156,53455.16896032
2024-09-15,22:08:29.000,259,11060411,4525,0,1726438108,13126.62992870999,32260.373685390005,53455.1619732
2024-09-15,22:08:30.000,259,11060361,3685,0,1726438109,13126.542356679995,23953.488566879998,53455.20389592001
2024-09-15,22:08:31.000,259,11060330,3965,0,1726438110,13126.48846619999,33644.78757174,53455.16896032
2024-09-15,22:08:32.000,259,11060355,4285,0,1726438111,13126.454784649999,29491.383782699995,53455.23883152
2024-09-15,22:08:33.000,259,11060299,4445,0,1726438112,13126.46825726999,29491.440175740005,53455.26678
2024-09-15,22:08:34.000,259,11060391,4365,0,1726438113,13126.501938819994,28568.56102701,53455.245818639996
2024-09-15,22:08:35.000,259,11060363,4285,0,1726438114,13126.51541144,28568.610370919996,53455.28774136
2024-09-15,22:08:36.000,259,11060351,4525,0,1726438115,13126.602983469995,32722.112847779994,53455.27376712001
2024-09-15,22:08:37.000,259,11060310,3804,0,1726438116,13126.67034656999,33645.224617800006,53455.32267696001
2024-09-15,22:08:38.000,259,11060384,3804,0,1726438117,13126.81854539,32260.90237014,53455.32267696001
2024-09-15,22:08:39.000,259,11060379,4565,0,1726438118,13126.939798970001,31799.480418599996,53455.280754240004
2024-09-15,22:08:40.000,259,11060364,4045,0,1726438119,13127.047579929997,31338.107810970003,53455.28774136
2024-09-15,22:08:41.000,259,11060337,4485,0,1726438120,13127.182306130002,32722.655630790003,53455.413509519996
2024-09-15,22:08:42.000,259,11060342,3804,0,1726438121,13127.330504949998,35030.3081715,53455.42748376
2024-09-15,22:08:43.000,259,11060354,3845,0,1726438122,13127.458494839993,29030.934611100005,53455.42748376
2024-09-15,22:08:44.000,259,11060339,4605,0,1726438123,13127.552803179999,32261.480398800006,53455.45543224
2024-09-15,22:08:45.000,259,11060284,3725,0,1726438124,13127.640375209994,25800.621444689998,53455.51132920001
2024-09-15,22:08:46.000,259,11060378,3965,0,1726438125,13127.74815616999,27646.675805609993,53455.53927768001
2024-09-15,22:08:47.000,259,11060367,4325,0,1726438126,13127.82899188999,30415.68685569,53455.55325192
2024-09-15,22:08:48.000,259,11060393,4365,0,1726438127,13127.84920081999,26723.69796906,53455.63011024001
2024-09-15,22:08:49.000,259,11060345,4485,0,1726438128,13127.84920081999,31800.150085949994,53455.67902008001
2024-09-15,22:08:50.000,259,11060374,3725,0,1726438129,13127.85593713,29954.123921549995,53455.7209428
2024-09-15,22:08:51.000,259,11060350,3885,0,1726438130,13127.8357282,31800.114840299997,53455.7209428
2024-09-15,22:08:52.000,259,11060353,4245,0,1726438131,13127.741419859994,29954.166216330006,53455.9305564
2024-09-15,22:08:53.000,259,11060314,3005,0,1726438132,13127.62690258999,28569.547905209998,53455.94453064001
2024-09-15,22:08:54.000,259,11060341,4565,0,1726438133,13127.478703769993,29953.997037210007,53455.95850488
2024-09-15,22:08:55.000,259,11060377,4605,0,1726438134,13127.343977570003,28107.984971070007,53455.94453064001
2024-09-15,22:08:56.000,259,11060364,3965,0,1726438135,13127.249669229997,33184.44413709,53456.0004276
2024-09-15,22:08:57.000,259,11060334,3125,0,1726438136,13127.101470410002,34568.89326909,53455.97946624
2024-09-15,22:08:58.000,259,11060374,3005,0,1726438137,13126.993689449992,28108.006118460005,53456.00741472
2024-09-15,22:08:59.000,259,11060401,4325,0,1726438138,13126.892644799991,25800.565051650003,53456.05632456
2024-09-15,22:09:00.000,259,11060354,3965,0,1726438139,13126.83201800999,29492.553938280005,53455.95850488
2024-09-15,22:09:01.000,259,11060399,3845,0,1726438140,13126.75118228999,23493.152181359997,53456.01440184001
2024-09-15,22:09:02.000,259,11060206,3965,0,1726438141,13126.77139121999,27646.661707349995,53456.07728592
2024-09-15,22:09:03.000,259,11060383,3725,0,1726438142,13126.7579186,32723.18431554,53456.084273039996
2024-09-15,22:09:04.000,259,11060358,4045,0,1726438143,13126.77812753,32261.670725310003,53456.05632456
2024-09-15,22:09:05.000,259,11060301,4565,0,1726438144,13126.81180907999,25339.241787930005,53456.084273039996
2024-09-15,22:09:06.000,259,11060381,4605,0,1726438145,13126.79833646,23031.779573730004,53456.021388960005
2024-09-15,22:09:07.000,259,11060334,3165,0,1726438146,13126.825281699996,29954.2296585,53456.0353632
2024-09-15,22:09:08.000,259,11060417,4205,0,1726438147,13126.83875432,31338.692888759993,53456.11222152001
2024-09-15,22:09:09.000,259,11060328,3965,0,1726438148,13126.845490629996,30415.630462650006,53456.05632456
2024-09-15,22:09:10.000,259,11060362,3845,0,1726438149,13126.83201800999,30877.200445919996,53456.12619576
2024-09-15,22:09:11.000,259,11060409,4245,0,1726438150,13126.744445979995,28569.66774042,53456.11222152001
2024-09-15,22:09:12.000,259,11060369,4805,0,1726438151,13126.67034656999,28569.625445640006,53456.1052344
2024-09-15,22:09:13.000,259,11060425,4725,0,1726438152,13126.58951084999,26723.69091993,53456.13318288001
2024-09-15,22:09:14.000,259,11060379,4605,0,1726438153,13126.51541144,25339.171296629997,53456.1751056
2024-09-15,22:09:15.000,259,11060380,3645,0,1726438154,13126.421103099994,31338.594200940002,53456.15414424
2024-09-15,22:09:16.000,259,11060406,4125,0,1726438155,13126.306585829989,27646.647609089996,53456.16113136001
2024-09-15,22:09:17.000,259,11060388,3645,0,1726438156,13126.245959039989,29031.146085,53456.15414424
2024-09-15,22:09:18.000,259,11060364,4125,0,1726438157,13126.192068559998,25339.192444019995,53456.09824728
2024-09-15,22:09:19.000,259,11060341,4605,0,1726438158,13126.192068559998,28108.133002799994,53456.16113136001
2024-09-15,22:09:20.000,259,11060341,4205,0,1726438159,13126.165123319988,28569.653642160003,53456.070298800005
2024-09-15,22:09:21.000,259,11060370,4325,0,1726438160,13126.131441769998,25800.720132510003,53456.11222152001
2024-09-15,22:09:22.000,259,11060388,4125,0,1726438161,13126.144914389988,31800.185331600005,53456.16113136001
2024-09-15,22:09:23.000,259,11060362,4045,0,1726438162,13126.185332249988,28108.203494100002,53456.14715712
2024-09-15,22:09:24.000,259,11060376,3885,0,1726438163,13126.178595939993,29492.723117400004,53456.07728592
2024-09-15,22:09:25.000,259,11060362,4045,0,1726438164,13126.239222729993,32723.198413799997,53456.1052344
2024-09-15,22:09:26.000,259,11060402,3965,0,1726438165,13126.198804869993,27646.732198650003,53456.13318288001
2024-09-15,22:09:27.000,259,11060365,4645,0,1726438166,13126.252695349998,27185.29614885,53456.12619576
2024-09-15,22:09:28.000,259,11060347,4685,0,1726438167,13126.293113209998,25800.847016850006,53456.084273039996
2024-09-15,22:09:29.000,259,11060386,3965,0,1726438168,13126.299849519994,29031.428050200004,53456.140170000006
2024-09-15,22:09:30.000,259,11060410,3885,0,1726438169,13126.347003689989,29031.512639759996,53456.07728592
2024-09-15,22:09:31.000,259,11060362,4004,0,1726438170,13126.373948929999,31800.615328529995,53456.084273039996
2024-09-15,22:09:32.000,259,11060381,4285,0,1726438171,13126.421103099994,30877.736179800006,53456.01440184001
2024-09-15,22:09:33.000,259,11060373,3525,0,1726438172,13126.50867512999,32723.853982889996,53456.01440184001
2024-09-15,22:09:34.000,259,11060433,4445,0,1726438173,13126.542356679995,28570.47839037,53455.93754352
2024-09-15,22:09:35.000,259,11060384,4004,0,1726438174,13126.623192399995,30416.65963563,53456.02837608
2024-09-15,22:09:36.000,259,11060387,4485,0,1726438175,13126.67034656999,34570.2819477,53456.01440184001
2024-09-15,22:09:37.000,259,11060360,4085,0,1726438176,13126.73770967,28570.9788786,53456.021388960005
2024-09-15,22:09:38.000,259,11060365,4605,0,1726438177,13126.744445979995,23494.491516060007,53455.97946624
2024-09-15,22:09:39.000,259,11060369,4245,0,1726438178,13126.7579186,27186.684827460005,53456.00741472
2024-09-15,22:09:40.000,259,11060397,4645,0,1726438179,13126.77139121999,32263.327270859998,53455.95850488
2024-09-15,22:09:41.000,259,11060347,3645,0,1726438180,13126.79160014999,27186.825810060007,53455.93754352
2024-09-15,22:09:42.000,259,11060346,4325,0,1726438181,13126.744445979995,22110.275005350006,53455.951517760004
2024-09-15,22:09:43.000,259,11060340,4004,0,1726438182,13126.663610259995,29032.830827070007,53456.0004276
2024-09-15,22:09:44.000,259,11060341,4565,0,1726438183,13126.623192399995,31340.300090400007,53456.0353632
2024-09-15,22:09:45.000,259,11060364,3804,0,1726438184,13126.58951084999,34570.817681579996,53456.021388960005
2024-09-15,22:09:46.000,259,11060341,4365,0,1726438185,13126.50867512999,29955.745221449994,53456.021388960005
2024-09-15,22:09:47.000,259,11060363,4485,0,1726438186,13126.46825726999,26725.171237229995,53455.98645336
2024-09-15,22:09:48.000,259,11060343,4285,0,1726438187,13126.400894169994,27186.58613964,53455.972479120006
2024-09-15,22:09:49.000,259,11060359,4325,0,1726438188,13126.367212619989,28109.51463228,53455.94453064001
2024-09-15,22:09:50.000,259,11060391,4485,0,1726438189,13126.326794759989,28109.49348489,53455.951517760004
2024-09-15,22:09:51.000,259,11060327,4205,0,1726438190,13126.313322139998,26724.94566507,53455.951517760004
2024-09-15,22:09:52.000,259,11060357,4405,0,1726438191,13126.293113209998,28109.437091850006,53455.81876248
2024-09-15,22:09:53.000,259,11060337,4405,0,1726438192,13126.347003689989,25340.42604177,53455.902607920005
2024-09-15,22:09:54.000,259,11060315,4645,0,1726438193,13126.387421549989,28109.437091850006,53455.83972384
2024-09-15,22:09:55.000,259,11060305,4445,0,1726438194,13126.44804833999,29955.456207120005,53455.804788240006
2024-09-15,22:09:56.000,259,11060344,3885,0,1726438195,13126.562565609995,33647.50148679,53455.74190416
2024-09-15,22:09:57.000,259,11060342,3804,0,1726438196,13126.623192399995,34570.521618119994,53455.81177536
2024-09-15,22:09:58.000,259,11060366,3525,0,1726438197,13126.71076442999,30878.504534969994,53455.804788240006
2024-09-15,22:09:59.000,259,11060334,4004,0,1726438198,13126.825281699996,28109.51463228,53455.734917040005
2024-09-15,22:10:00.000,259,11060419,4365,0,1726438199,13126.946535279996,28570.96478034,53455.790814
2024-09-15,22:10:01.000,259,11060431,3685,0,1726438200,13127.047579929997,25340.447189159997,53455.783826880004
2024-09-15,22:10:02.000,259,11060228,3924,0,1726438201,13127.094734099992,28570.96478034,53455.804788240006
2024-09-15,22:10:03.000,259,11060212,3405,0,1726438202,13127.148624579997,30878.42699454,53455.734917040005
2024-09-15,22:10:04.000,259,11060339,3605,0,1726438203,13127.209251369997,29955.33637191,53455.70696856001
2024-09-15,22:10:05.000,259,11060352,3165,0,1726438204,13127.202515060002,28109.239716209995,53455.76985264
2024-09-15,22:10:06.000,259,11060360,3965,0,1726438205,13127.135151959992,29032.189356240007,53455.69998144
2024-09-15,22:10:07.000,259,11060378,3125,0,1726438206,13127.121679340002,30878.032243259993,53455.748891279996
2024-09-15,22:10:08.000,259,11060338,4125,0,1726438207,13127.108206719997,29493.526718220004,53455.71395568
2024-09-15,22:10:09.000,259,11060386,3005,0,1726438208,13127.087997789997,28108.971849270005,53455.79780112001
2024-09-15,22:10:10.000,259,11060210,3804,0,1726438209,13127.047579929997,27647.444160779996,53455.77683976001
2024-09-15,22:10:11.000,259,11060374,4205,0,1726438210,13126.993689449992,29031.900341910004,53455.804788240006
2024-09-15,22:10:12.000,259,11060369,4645,0,1726438211,13126.946535279996,29954.927522369995,53455.804788240006
2024-09-15,22:10:13.000,259,11060232,4004,0,1726438212,13126.946535279996,26724.424029450005,53455.790814
2024-09-15,22:10:14.000,259,11060384,4045,0,1726438213,13126.939798970001,30877.94060457,53455.77683976001
2024-09-15,22:10:15.000,259,11060352,3804,0,1726438214,13126.973480519991,26263.00912704,53455.77683976001
2024-09-15,22:10:16.000,259,11060407,3685,0,1726438215,13126.946535279996,29032.041324510006,53455.81177536
2024-09-15,22:10:17.000,259,11060426,3804,0,1726438216,13126.933062659991,29032.069521030004,53455.81177536
2024-09-15,22:10:18.000,259,11060378,3285,0,1726438217,13126.939798970001,33185.58609615,53455.72792992001
2024-09-15,22:10:19.000,259,11060337,4085,0,1726438218,13126.960007900001,29955.04030845,53455.81876248
2024-09-15,22:10:20.000,259,11060372,4045,0,1726438219,13126.946535279996,30416.582095200007,53455.76286552
2024-09-15,22:10:21.000,259,11060303,4205,0,1726438220,13126.892644799991,31801.144013280005,53455.734917040005
2024-09-15,22:10:22.000,259,11060412,4165,0,1726438221,13126.906117419996,33185.691833100005,53455.70696856001
2024-09-15,22:10:23.000,259,11060345,3605,0,1726438222,13126.885908489996,27647.634487289994,53455.77683976001
2024-09-15,22:10:24.000,259,11060372,3885,0,1726438223,13126.892644799991,30416.66668476,53455.74190416
2024-09-15,22:10:25.000,259,11060351,4325,0,1726438224,13126.872435869991,30416.687832149997,53455.81876248
2024-09-15,22:10:26.000,259,11060360,3285,0,1726438225,13126.865699559996,25340.172273090007,53455.81177536
2024-09-15,22:10:27.000,259,11060355,4365,0,1726438226,13126.83201800999,28109.19742143,53455.77683976001
2024-09-15,22:10:28.000,259,11060349,4685,0,1726438227,13126.825281699996,28109.239716209995,53455.70696856001
2024-09-15,22:10:29.000,259,11060396,3965,0,1726438228,13126.85896325,24417.201485669997,53455.70696856001
2024-09-15,22:10:30.000,259,11060349,4525,0,1726438229,13126.852226939991,32262.777438720004,53455.75587840001
2024-09-15,22:10:31.000,259,11060370,4165,0,1726438230,13126.83201800999,30878.194373250008,53455.69299432
2024-09-15,22:10:32.000,259,11060394,3924,0,1726438231,13126.81854539,34108.66262052,53455.7209428
2024-09-15,22:10:33.000,259,11060220,4125,0,1726438232,13126.872435869991,32262.601210470006,53455.71395568
2024-09-15,22:10:34.000,259,11060385,4565,0,1726438233,13126.892644799991,29032.069521030004,53455.69998144
2024-09-15,22:10:35.000,259,11060402,4085,0,1726438234,13126.892644799991,32723.987916359998,53455.69998144
2024-09-15,22:10:36.000,259,11060400,3045,0,1726438235,13126.912853729991,28570.464292110002,53455.790814
2024-09-15,22:10:37.000,259,11060370,3965,0,1726438236,13126.926326349996,29493.371637360004,53455.77683976001
2024-09-15,22:10:38.000,259,11060358,3845,0,1726438237,13126.953271589991,28108.830866670003,53455.790814
2024-09-15,22:10:39.000,259,11060408,3845,0,1726438238,13126.939798970001,26262.727161839997,53455.81177536
2024-09-15,22:10:40.000,259,11060216,4125,0,1726438239,13126.953271589991,27185.712047520006,53455.790814
2024-09-15,22:10:41.000,259,11060354,3885,0,1726438240,13126.933062659991,33646.64854206001,53455.783826880004
2024-09-15,22:10:42.000,259,11060350,4165,0,1726438241,13126.912853729991,29031.64657323,53455.748891279996
2024-09-15,22:10:43.000,259,11060325,3485,0,1726438242,13126.919590040001,34108.16213229,53455.783826880004
2024-09-15,22:10:44.000,259,11060286,4004,0,1726438243,13126.892644799991,32262.135967890004,53455.81876248
2024-09-15,22:10:45.000,259,11060317,4565,0,1726438244,13126.87917218,27647.23973601,53455.734917040005
2024-09-15,22:10:46.000,259,11060330,4045,0,1726438245,13126.87917218,29493.230654760002,53455.74190416
2024-09-15,22:10:47.000,259,11060330,4325,0,1726438246,13126.81854539,28108.788571890007,53455.734917040005
2024-09-15,22:10:48.000,259,11060325,3565,0,1726438247,13126.845490629996,29031.822801479997,53455.76286552
2024-09-15,22:10:49.000,259,11060317,4565,0,1726438248,13126.83201800999,28108.88021058,53455.70696856001
2024-09-15,22:10:50.000,259,11060271,3365,0,1726438249,13126.852226939991,31800.932539379995,53455.7209428
2024-09-15,22:10:51.000,259,11060329,4445,0,1726438250,13126.79160014999,30416.469309120002,53455.81177536
2024-09-15,22:10:52.000,259,11060318,4205,0,1726438251,13126.75118228999,25801.432094639997,53455.79780112001
2024-09-15,22:10:53.000,259,11060410,4004,0,1726438252,13126.75118228999,31800.953686769994,53455.783826880004
2024-09-15,22:10:54.000,259,11060333,4565,0,1726438253,13126.704028119995,35954.420917979995,53455.804788240006
2024-09-15,22:10:55.000,259,11060372,3285,0,1726438254,13126.65687395,29031.872145390007,53455.72792992001
2024-09-15,22:10:56.000,259,11060304,3005,0,1726438255,13126.562565609995,28108.830866670003,53455.734917040005
2024-09-15,22:10:57.000,259,11060344,3965,0,1726438256,13126.522147749994,34108.22557446,53455.748891279996
2024-09-15,22:10:58.000,259,11060356,2965,0,1726438257,13126.454784649999,35031.1540671,53455.74190416
2024-09-15,22:10:59.000,259,11060363,4725,0,1726438258,13126.42783940999,27647.007114720007,53455.72792992001
2024-09-15,22:11:00.000,259,11060316,3924,0,1726438259,13126.347003689989,31338.988952219996,53455.71395568
2024-09-15,22:11:01.000,259,11060350,3085,0,1726438260,13126.272904279998,27185.423033190003,53455.67203296
2024-09-15,22:11:02.000,259,11060351,4205,0,1726438261,13126.272904279998,29492.842952609994,53455.67203296
2024-09-15,22:11:03.000,259,11060423,4525,0,1726438262,13126.279640589994,24416.313295290005,53455.64408448
2024-09-15,22:11:04.000,259,11060327,4765,0,1726438263,13126.259431659993,28108.330378440005,53455.66504584
2024-09-15,22:11:05.000,259,11060351,3645,0,1726438264,13126.259431659993,29954.300149799994,53455.64408448
2024-09-15,22:11:06.000,259,11060374,3924,0,1726438265,13126.306585829989,26262.38175447,53455.66504584
2024-09-15,22:11:07.000,259,11060289,3365,0,1726438266,13126.360476309994,31800.467296799994,53455.6510716
2024-09-15,22:11:08.000,259,11060373,3685,0,1726438267,13126.394157859999,30877.602246330003,53455.62312312
2024-09-15,22:11:09.000,259,11060295,4685,0,1726438268,13126.50867512999,33646.71198423,53455.60914888001
2024-09-15,22:11:10.000,259,11060370,3645,0,1726438269,13126.54909298999,25339.812767459996,53455.52530344
2024-09-15,22:11:11.000,259,11060321,4405,0,1726438270,13126.73097335999,30877.898309790005,53455.581200399996
2024-09-15,22:11:12.000,259,11060322,4325,0,1726438271,13126.852226939991,30878.060439780005,53455.60216176
2024-09-15,22:11:13.000,259,11060328,3804,0,1726438272,13127.020634690001,24878.672781119996,53455.55325192
2024-09-15,22:11:14.000,259,11060356,4245,0,1726438273,13127.135151959992,26263.262895720007,53455.53229056
2024-09-15,22:11:15.000,259,11060368,4004,0,1726438274,13127.276614469993,28109.34545316,53455.49036784001
2024-09-15,22:11:16.000,259,11060382,4045,0,1726438275,13127.323768640003,29032.43607579,53455.58818752001
2024-09-15,22:11:17.000,259,11060382,3165,0,1726438276,13127.431549599998,29955.449157990006,53455.52530344
2024-09-15,22:11:18.000,259,11060324,4045,0,1726438277,13127.532594249999,27186.480402689995,53455.581200399996
2024-09-15,22:11:19.000,259,11060367,4805,0,1726438278,13127.64711151999,34109.036224409996,53455.63011024001
2024-09-15,22:11:20.000,259,11060341,4685,0,1726438279,13127.68752937999,31801.53171543,53455.567226160005
2024-09-15,22:11:21.000,259,11060370,4125,0,1726438280,13127.721210929994,26263.558959179994,53455.60914888001
2024-09-15,22:11:22.000,259,11060358,3365,0,1726438281,13127.71447462,26263.573057440008,53455.58818752001
2024-09-15,22:11:23.000,259,11060322,4285,0,1726438282,13127.741419859994,28571.077566420005,53455.60216176
2024-09-15,22:11:24.000,259,11060374,4045,0,1726438283,13127.72794723999,30878.59617366,53455.64408448
2024-09-15,22:11:25.000,259,11060373,4685,0,1726438284,13127.77510141,32263.172189999997,53455.637097360006
2024-09-15,22:11:26.000,259,11060393,3525,0,1726438285,13127.78857402999,26725.13599158,53455.64408448
2024-09-15,22:11:27.000,259,11060349,4605,0,1726438286,13127.78857402999,28109.761351830006,53455.63011024001
2024-09-15,22:11:28.000,259,11060391,4405,0,1726438287,13127.75489248,28571.267892930002,53455.63011024001
2024-09-15,22:11:29.000,259,11060351,3645,0,1726438288,13127.73468355,27648.233663339997,53455.62312312
2024-09-15,22:11:30.000,259,11060175,3685,0,1726438289,13127.680793069994,27186.783515279996,53455.60914888001
2024-09-15,22:11:31.000,259,11060390,3924,0,1726438290,13127.680793069994,33647.87509068,53455.69998144
2024-09-15,22:11:32.000,259,11060353,4445,0,1726438291,13127.68752937999,29494.323269910004,53455.7209428
2024-09-15,22:11:33.000,259,11060350,3085,0,1726438292,13127.613429969999,29955.81571275,53455.637097360006
2024-09-15,22:11:34.000,259,11060391,3804,0,1726438293,13127.620166279994,29494.266876869995,53455.76985264
2024-09-15,22:11:35.000,259,11060353,4645,0,1726438294,13127.532594249999,29494.23163122,53455.66504584
2024-09-15,22:11:36.000,259,11060356,4045,0,1726438295,13127.552803179999,30417.216516900007,53455.71395568
2024-09-15,22:11:37.000,259,11060334,3885,0,1726438296,13127.478703769993,32724.699878490006,53455.686007200005
2024-09-15,22:11:38.000,259,11060343,3565,0,1726438297,13127.431549599998,25802.04536895,53455.75587840001
2024-09-15,22:11:39.000,259,11060360,3965,0,1726438298,13127.384395429988,24417.4905,53455.71395568
2024-09-15,22:11:40.000,259,11060344,3165,0,1726438299,13127.364186499988,32724.43906068,53455.70696856001
2024-09-15,22:11:41.000,259,11060373,3485,0,1726438300,13127.364186499988,31339.806651299994,53455.686007200005
2024-09-15,22:11:42.000,259,11060335,4125,0,1726438301,13127.357450189993,29955.216536699998,53455.748891279996
2024-09-15,22:11:43.000,259,11060394,3205,0,1726438302,13127.310296019998,25801.643568540007,53455.74190416
2024-09-15,22:11:44.000,259,11060365,3645,0,1726438303,13127.310296019998,29032.027226250008,53455.74190416
2024-09-15,22:11:45.000,259,11060379,4245,0,1726438304,13127.330504949998,32724.037260269994,53455.76985264
2024-09-15,22:11:46.000,259,11060391,4365,0,1726438305,13127.303559710002,33185.44511355,53455.69998144
2024-09-15,22:11:47.000,259,11060344,3885,0,1726438306,13127.343977570003,25339.840963979994,53455.69998144
2024-09-15,22:11:48.000,259,11060386,3885,0,1726438307,13127.323768640003,29493.364588230004,53455.76985264
2024-09-15,22:11:49.000,259,11060337,3885,0,1726438308,13127.370922809998,29954.807687160006,53455.75587840001
2024-09-15,22:11:50.000,259,11060330,3165,0,1726438309,13127.438285909993,27647.267932529998,53455.734917040005
2024-09-15,22:11:51.000,259,11060377,4445,0,1726438310,13127.485440079989,32262.298097880004,53455.734917040005
2024-09-15,22:11:52.000,259,11060347,4485,0,1726438311,13127.465231149989,32262.19236093,53455.783826880004
2024-09-15,22:11:53.000,259,11060342,4125,0,1726438312,13127.471967459998,31800.72106548,53455.804788240006
2024-09-15,22:11:54.000,259,11060334,3885,0,1726438313,13127.512385319998,26724.219604679995,53455.79780112001
2024-09-15,22:11:55.000,259,11060354,3005,0,1726438314,13127.546066869989,28108.72512972,53455.83972384
2024-09-15,22:11:56.000,259,11060344,3965,0,1726438315,13127.573012109999,32262.121869630006,53455.853698080005
2024-09-15,22:11:57.000,259,11060382,3885,0,1726438316,13127.620166279994,29493.124917809997,53455.81177536
2024-09-15,22:11:58.000,259,11060368,3885,0,1726438317,13127.640375209994,32723.572017690007,53455.853698080005
2024-09-15,22:11:59.000,259,11060339,4405,0,1726438318,13127.680793069994,27647.08465515,53455.8606852
2024-09-15,22:12:00.000,259,11060363,4245,0,1726438319,13127.71447462,32723.564968560007,53455.82574960001
2024-09-15,22:12:01.000,259,11060337,4245,0,1726438320,13127.781837719995,29031.569032800006,53455.96549200001
2024-09-15,22:12:02.000,259,11060368,3285,0,1726438321,13127.85593713,31339.045345260005,53455.89562080001
2024-09-15,22:12:03.000,259,11060327,4365,0,1726438322,13127.93003653999,29954.617360649994,53455.84671096001
2024-09-15,22:12:04.000,259,11060171,3605,0,1726438323,13128.05129011999,23955.173308950005,53455.98645336
2024-09-15,22:12:05.000,259,11060339,3804,0,1726438324,13128.199488940001,30877.63044285,53456.00741472
2024-09-15,22:12:06.000,259,11060349,4605,0,1726438325,13128.334215139992,30416.138000010003,53455.972479120006
2024-09-15,22:12:07.000,259,11060324,3845,0,1726438326,13128.516095509993,29031.738211920005,53456.09126016001
2024-09-15,22:12:08.000,259,11060375,4765,0,1726438327,13128.677766949993,30877.743228930005,53456.04933744
2024-09-15,22:12:09.000,259,11060375,3685,0,1726438328,13128.785547909989,28570.302162120002,53456.09126016001
2024-09-15,22:12:10.000,259,11060308,4045,0,1726438329,13128.90680148999,29493.343440840006,53456.14715712
2024-09-15,22:12:11.000,259,11060326,3525,0,1726438330,13129.04826399999,29031.858047129994,53456.140170000006
2024-09-15,22:12:12.000,259,11060375,3485,0,1726438331,13129.18972650999,30877.81372023,53456.27292528
2024-09-15,22:12:13.000,259,11060348,3125,0,1726438332,13129.27729854,32723.80463898,53456.34279648
2024-09-15,22:12:14.000,259,11060313,4125,0,1726438333,13129.371606879991,25801.255866389998,53456.29388664
2024-09-15,22:12:15.000,259,11060371,4485,0,1726438334,13129.405288429996,25801.199473350003,53456.419654799996
2024-09-15,22:12:16.000,259,11060325,4645,0,1726438335,13129.479387840001,26724.14911338,53456.43362904
2024-09-15,22:12:17.000,259,11060361,4245,0,1726438336,13129.526542009997,29493.10377042,53456.419654799996
2024-09-15,22:12:18.000,259,11060320,3845,0,1726438337,13129.573696179992,31339.010099609994,53456.42664192001
2024-09-15,22:12:19.000,259,11060344,3924,0,1726438338,13129.620850350002,28569.893312579996,53456.51048736
2024-09-15,22:12:20.000,259,11060397,4485,0,1726438339,13129.715158689993,28569.8510178,53456.573371440005
2024-09-15,22:12:21.000,259,11060384,3965,0,1726438340,13129.735367619993,31338.76338006,53456.622281280004
2024-09-15,22:12:22.000,259,11060344,3885,0,1726438341,13129.748840239998,26723.69091993,53456.61529416001
2024-09-15,22:12:23.000,259,11060359,4365,0,1726438342,13129.755576549993,28569.569052599996,53456.65721688
2024-09-15,22:12:24.000,259,11060333,4365,0,1726438343,13129.816203339993,26723.53583907,53456.66420400001
2024-09-15,22:12:25.000,259,11060377,4365,0,1726438344,13129.883566439988,24877.530822059998,53456.7690108
2024-09-15,22:12:26.000,259,11060362,4085,0,1726438345,13129.917247989993,27184.96483974,53456.72010096
2024-09-15,22:12:27.000,259,11060342,3885,0,1726438346,13129.998083709994,29492.370660900007,53456.83189488001
2024-09-15,22:12:28.000,259,11060362,3804,0,1726438347,13130.04523787999,27646.414987800003,53456.810933520006
2024-09-15,22:12:29.000,259,11060352,4085,0,1726438348,13130.139546219994,23031.434166360006,53456.74804944
2024-09-15,22:12:30.000,259,11060333,4685,0,1726438349,13130.240590869995,29953.841956350007,53456.810933520006
2024-09-15,22:12:31.000,259,11060343,4485,0,1726438350,13130.29448135,33184.31725275,53456.85285624001
2024-09-15,22:12:32.000,259,11060357,4285,0,1726438351,13130.341635519995,29492.490496109996,53456.80394640001
2024-09-15,22:12:33.000,259,11060336,3965,0,1726438352,13130.361844449995,24416.05247748,53456.789972160004
2024-09-15,22:12:34.000,259,11060319,4485,0,1726438353,13130.42920754999,27646.60531431,53456.79695928
2024-09-15,22:12:35.000,259,11060335,4165,0,1726438354,13130.46962540999,31338.61534833,53456.82490776
2024-09-15,22:12:36.000,259,11060338,3885,0,1726438355,13130.53698851,32261.734167479997,53456.84586912
2024-09-15,22:12:37.000,259,11060385,4765,0,1726438356,13130.53698851,29031.272969340003,53456.8738176
2024-09-15,22:12:38.000,259,11060357,4365,0,1726438357,13130.570670059991,29954.342444580005,53456.82490776
2024-09-15,22:12:39.000,259,11060349,4405,0,1726438358,13130.638033160001,28569.956754750005,53456.93670168
2024-09-15,22:12:40.000,259,11060381,4645,0,1726438359,13130.631296849991,30415.968820890004,53456.978624400006
2024-09-15,22:12:41.000,259,11060375,4645,0,1726438360,13130.651505779992,28108.485459300005,53456.92971456001
2024-09-15,22:12:42.000,259,11060337,4885,0,1726438361,13130.624560539996,29031.583131060004,53456.91574032
2024-09-15,22:12:43.000,259,11060360,4165,0,1726438362,13130.624560539996,31800.530738970003,53456.93670168
2024-09-15,22:12:44.000,259,11060356,4205,0,1726438363,13130.604351609996,31800.622377659995,53456.9436888
2024-09-15,22:12:45.000,259,11060349,4645,0,1726438364,13130.577406370001,30877.693885019995,53456.9436888
2024-09-15,22:12:46.000,259,11060353,4405,0,1726438365,13130.584142679996,29031.681818879995,53456.96465016
2024-09-15,22:12:47.000,259,11060356,4125,0,1726438366,13130.584142679996,33646.73313162,53456.95067592001
2024-09-15,22:12:48.000,259,11060368,4125,0,1726438367,13130.55719744,29493.279998669997,53456.957663040004
2024-09-15,22:12:49.000,259,11060351,4205,0,1726438368,13130.53698851,32723.910375930005,53456.92272744
2024-09-15,22:12:50.000,259,11060379,4285,0,1726438369,13130.563933749996,29493.385735620002,53456.88080472001
2024-09-15,22:12:51.000,259,11060327,4365,0,1726438370,13130.597615300001,30416.48340738,53456.90176608001
2024-09-15,22:12:52.000,259,11060328,4125,0,1726438371,13130.638033160001,28570.513636019998,53456.859843360005
2024-09-15,22:12:53.000,259,11060365,4405,0,1726438372,13130.644769469996,29493.569013,53456.98561152
2024-09-15,22:12:54.000,259,11060338,4165,0,1726438373,13130.664978399996,29032.132963199998,53456.95067592001
2024-09-15,22:12:55.000,259,11060329,3765,0,1726438374,13130.712132569992,29032.132963199998,53456.98561152
2024-09-15,22:12:56.000,259,11060342,4004,0,1726438375,13130.718868880002,26724.65665074,53457.006572880004
2024-09-15,22:12:57.000,259,11060360,3885,0,1726438376,13130.712132569992,28109.112831870007,53456.91574032
2024-09-15,22:12:58.000,259,11060343,4685,0,1726438377,13130.691923639992,32724.171193739996,53456.957663040004
2024-09-15,22:12:59.000,259,11060351,4445,0,1726438378,13130.631296849991,34108.64147313,53456.96465016
2024-09-15,22:13:00.000,259,11060360,4045,0,1726438379,13130.55719744,29955.110799750008,53457.006572880004
2024-09-15,22:13:01.000,259,11060329,4645,0,1726438380,13130.49657065,36416.10368733,53456.89477896
2024-09-15,22:13:02.000,259,11060368,4165,0,1726438381,13130.395526,33647.04329334,53456.86683048
2024-09-15,22:13:03.000,259,11060312,3924,0,1726438382,13130.26753610999,24878.447208960002,53456.91574032
2024-09-15,22:13:04.000,259,11060352,3845,0,1726438383,13130.11260098,30877.95470283,53456.8738176
2024-09-15,22:13:05.000,259,11060333,4365,0,1726438384,13129.991347399999,29493.301146059996,53456.85285624001
2024-09-15,22:13:06.000,259,11060333,4365,0,1726438385,13129.863357509988,31339.341408720007,53456.81792064
2024-09-15,22:13:07.000,259,11060378,3885,0,1726438386,13129.708422379998,29493.209507370004,53456.78298504001
2024-09-15,22:13:08.000,259,11060326,3325,0,1726438387,13129.573696179992,28108.675785810003,53456.838882000004
2024-09-15,22:13:09.000,259,11060364,4445,0,1726438388,13129.479387840001,29493.09672129,53456.838882000004
2024-09-15,22:13:10.000,259,11060349,4325,0,1726438389,13129.385079499996,30877.581098940005,53456.76202368001
2024-09-15,22:13:11.000,259,11060336,4165,0,1726438390,13129.25035329999,30877.47536199,53456.75503656
2024-09-15,22:13:12.000,259,11060381,4205,0,1726438391,13129.20993543999,30877.46126373,53456.71311384001
2024-09-15,22:13:13.000,259,11060213,4485,0,1726438392,13129.102154479995,23954.877245490003,53456.67817824
2024-09-15,22:13:14.000,259,11060361,4485,0,1726438393,13129.061736619995,31338.805674839998,53456.66420400001
2024-09-15,22:13:15.000,259,11060373,4405,0,1726438394,13129.041527689995,27185.225657550007,53456.58035856
2024-09-15,22:13:16.000,259,11060370,4325,0,1726438395,13129.01458245,30415.665708300003,53456.53843584
2024-09-15,22:13:17.000,259,11060308,3804,0,1726438396,13129.00784613999,32723.064480329995,53456.50350024
2024-09-15,22:13:18.000,259,11060349,4445,0,1726438397,13129.021318759995,24416.024280960002,53456.49651312001
2024-09-15,22:13:19.000,259,11060344,4045,0,1726438398,13129.001109829995,31338.382727040007,53456.39170632
2024-09-15,22:13:20.000,259,11060330,3965,0,1726438399,13129.00784613999,23031.420068100007,53456.42664192001
2024-09-15,22:13:21.000,259,11060361,4445,0,1726438400,13129.041527689995,35030.223581939994,53456.39869344001
2024-09-15,22:13:22.000,259,11060382,3965,0,1726438401,13129.04826399999,26723.303217780005,53456.37773208001
2024-09-15,22:13:23.000,259,11060381,3645,0,1726438402,13129.03479138,33645.68986038001,53456.37074496
2024-09-15,22:13:24.000,259,11060353,4365,0,1726438403,13128.980900899995,25338.769496220004,53456.32183512
2024-09-15,22:13:25.000,259,11060322,4004,0,1726438404,13128.980900899995,33184.13397537,53456.19606696
2024-09-15,22:13:26.000,259,11060360,3885,0,1726438405,13128.940483039994,30876.615368130006,53456.251963919996
2024-09-15,22:13:27.000,259,11060370,3924,0,1726438406,13128.90680148999,30415.22161311,53456.140170000006
2024-09-15,22:13:28.000,259,11060352,3924,0,1726438407,13128.873119939999,27646.252857810003,53456.15414424
2024-09-15,22:13:29.000,259,11060341,4685,0,1726438408,13128.88659255999,29953.75736679,53456.06331168001
2024-09-15,22:13:30.000,259,11060324,4245,0,1726438409,13128.832702079999,34568.68179519,53456.119208640004
2024-09-15,22:13:31.000,259,11060362,4085,0,1726438410,13128.785547909989,29492.27902221,53456.084273039996
2024-09-15,22:13:32.000,259,11060385,4485,0,1726438411,13128.772075289999,30876.85503855,53456.021388960005
2024-09-15,22:13:33.000,259,11060301,4405,0,1726438412,13128.738393739994,25338.931626210004,53455.972479120006
2024-09-15,22:13:34.000,259,11060373,4445,0,1726438413,13128.724921119989,26723.394856469997,53456.0004276
2024-09-15,22:13:35.000,259,11060330,4125,0,1726438414,13128.691239569998,29953.891300260002,53455.99344048001
2024-09-15,22:13:36.000,259,11060344,4085,0,1726438415,13128.644085399988,32261.40285837,53455.96549200001
2024-09-15,22:13:37.000,259,11060351,4805,0,1726438416,13128.637349089993,29492.4411522,53455.9305564
2024-09-15,22:13:38.000,259,11060340,3924,0,1726438417,13128.596931229993,25338.889331430008,53455.86767232
2024-09-15,22:13:39.000,259,11060352,3965,0,1726438418,13128.556513369993,31799.846973360007,53455.790814
2024-09-15,22:13:40.000,259,11060364,3804,0,1726438419,13128.495886579993,26261.88126624,53455.83273672
2024-09-15,22:13:41.000,259,11060391,4285,0,1726438420,13128.482413960002,25800.346528619993,53455.76985264
2024-09-15,22:13:42.000,259,11060424,3804,0,1726438421,13128.489150269997,30415.21456398,53455.70696856001
2024-09-15,22:13:43.000,259,11060311,4485,0,1726438422,13128.462205030002,27646.175317379995,53455.65805872001
2024-09-15,22:13:44.000,259,11060348,4245,0,1726438423,13128.462205030002,24877.18541469,53455.67902008001
2024-09-15,22:13:45.000,259,11060390,4325,0,1726438424,13128.448732409997,29953.496548979994,53455.66504584
2024-09-15,22:13:46.000,259,11060321,4445,0,1726438425,13128.408314549997,30414.862107480003,53455.51132920001
2024-09-15,22:13:47.000,259,11060374,4125,0,1726438426,13128.388105619997,26722.816827810006,53455.55325192
2024-09-15,22:13:48.000,259,11060387,4365,0,1726438427,13128.435259789992,34568.13901218001,53455.46241936001
2024-09-15,22:13:49.000,259,11060352,4045,0,1726438428,13128.435259789992,25799.669812139997,53455.4763936
2024-09-15,22:13:50.000,259,11060362,3965,0,1726438429,13128.381369310002,29491.538863559996,53455.45543224
2024-09-15,22:13:51.000,259,11060313,4485,0,1726438430,13128.408314549997,30875.966848170006,53455.469406480006
2024-09-15,22:13:52.000,259,11060351,4525,0,1726438431,13128.408314549997,33644.78757174,53455.350625440005
2024-09-15,22:13:53.000,259,11060362,3924,0,1726438432,13128.435259789992,29029.912487249996,53455.35761256
2024-09-15,22:13:54.000,259,11060396,4045,0,1726438433,13128.448732409997,29491.411979220007,53455.280754240004
2024-09-15,22:13:55.000,259,11060362,4165,0,1726438434,13128.482413960002,32260.331390609994,53455.280754240004
2024-09-15,22:13:56.000,259,11060366,4004,0,1726438435,13128.529568129998,30414.41096316,53455.1619732
2024-09-15,22:13:57.000,259,11060403,4685,0,1726438436,13128.617140159993,26261.042419770005,53455.1619732
2024-09-15,22:13:58.000,259,11060405,4565,0,1726438437,13128.664294329988,29952.981962489997,53455.21787016
2024-09-15,22:13:59.000,259,11060400,4085,0,1726438438,13128.731657429998,28107.068584170003,53455.134024720006
2024-09-15,22:14:00.000,259,11060364,4165,0,1726438439,13128.758602669994,28107.124977209998,53455.113063360004
2024-09-15,22:14:01.000,259,11060329,4485,0,1726438440,13128.819229459994,31799.043372540007,53455.12703760001
2024-09-15,22:14:02.000,259,11060343,4605,0,1726438441,13128.920274109994,24415.25592579,53455.113063360004
2024-09-15,22:14:03.000,259,11060317,4325,0,1726438442,13128.960691969995,26261.26799193,53455.10607624001
2024-09-15,22:14:04.000,259,11060363,4485,0,1726438443,13128.980900899995,31337.741256210007,53455.05017928
2024-09-15,22:14:05.000,259,11060330,4365,0,1726438444,13129.041527689995,28107.308254589996,53455.092102
2024-09-15,22:14:06.000,259,11060340,4085,0,1726438445,13129.05500031,29491.79968137,53455.05017928
2024-09-15,22:14:07.000,259,11060335,4445,0,1726438446,13129.05500031,29030.35658244,53455.08511488001
2024-09-15,22:14:08.000,259,11060381,4365,0,1726438447,13129.001109829995,33183.82381365,53455.00126944
2024-09-15,22:14:09.000,259,11060398,4245,0,1726438448,13129.00784613999,28568.857090470003,53455.0222308
2024-09-15,22:14:10.000,259,11060340,4004,0,1726438449,13128.980900899995,26261.42307279,53455.0222308
2024-09-15,22:14:11.000,259,11060236,4085,0,1726438450,13128.92701041999,25799.930629950002,53455.02921792
2024-09-15,22:14:12.000,259,11060157,4325,0,1726438451,13128.88659255999,26722.922564759996,53455.05716640001
2024-09-15,22:14:13.000,259,11060386,3804,0,1726438452,13128.88659255999,29953.334418989994,53455.015243680005
2024-09-15,22:14:14.000,259,11060392,3885,0,1726438453,13128.819229459994,27645.914499570004,53455.015243680005
2024-09-15,22:14:15.000,259,11060382,4125,0,1726438454,13128.799020529994,28568.89233612,53454.95934672001
2024-09-15,22:14:16.000,259,11060380,4085,0,1726438455,13128.799020529994,32260.782534929996,53454.966333840006
2024-09-15,22:14:17.000,259,11060363,4245,0,1726438456,13128.839438389994,27645.836959139997,53454.95934672001
2024-09-15,22:14:18.000,259,11060354,4125,0,1726438457,13128.812493149999,31337.80469838,53454.945372480004
2024-09-15,22:14:19.000,259,11060285,4565,0,1726438458,13128.859647319994,32722.289076030007,53454.90344976
2024-09-15,22:14:20.000,259,11060360,4365,0,1726438459,13128.90680148999,26722.845024330003,53454.896462640005
2024-09-15,22:14:21.000,259,11060381,4445,0,1726438460,13128.96742827999,31799.26189557,53454.93838536001
2024-09-15,22:14:22.000,259,11060354,4165,0,1726438461,13129.041527689995,24415.40395752,53454.87550128
2024-09-15,22:14:23.000,259,11060348,4004,0,1726438462,13129.1156271,31799.339435999995,53454.847552800005
2024-09-15,22:14:24.000,259,11060374,4004,0,1726438463,13129.16951757999,30876.34045206,53454.8824884
2024-09-15,22:14:25.000,259,11060373,4485,0,1726438464,13129.290771159991,31337.910435330006,53454.88947552001
2024-09-15,22:14:26.000,259,11060351,4045,0,1726438465,13129.405288429996,27184.4854989,53454.8824884
2024-09-15,22:14:27.000,259,11060374,4165,0,1726438466,13129.486124149997,33183.96479625,53454.93139824
2024-09-15,22:14:28.000,259,11060332,4045,0,1726438467,13129.580432490002,29953.538843760005,53454.93838536001
2024-09-15,22:14:29.000,259,11060347,4325,0,1726438468,13129.641059280002,31799.59320468,53454.98729520001
2024-09-15,22:14:30.000,259,11060362,3885,0,1726438469,13129.694949759993,26261.74028364,53455.0222308
2024-09-15,22:14:31.000,259,11060343,4605,0,1726438470,13129.728631309998,34107.21754887,53455.0222308
2024-09-15,22:14:32.000,259,11060349,4405,0,1726438471,13129.775785479993,33645.830842979994,53454.98729520001
2024-09-15,22:14:33.000,259,11060373,4485,0,1726438472,13129.795994409993,29953.91949678,53455.04319216
2024-09-15,22:14:34.000,259,11060333,4205,0,1726438473,13129.769049169998,30876.99602115,53455.00126944
2024-09-15,22:14:35.000,259,11060395,4525,0,1726438474,13129.748840239998,28108.06956063,53455.05017928
2024-09-15,22:14:36.000,259,11060347,4605,0,1726438475,13129.694949759993,33184.60626708,53455.05716640001
2024-09-15,22:14:37.000,259,11060339,4805,0,1726438476,13129.661268210002,31800.185331600005,53455.09908912
2024-09-15,22:14:38.000,259,11060354,4125,0,1726438477,13129.607377729997,28569.752329979994,53455.134024720006
2024-09-15,22:14:39.000,259,11060332,3965,0,1726438478,13129.533278319992,23954.72921376,53455.15498608001
2024-09-15,22:14:40.000,259,11060367,4645,0,1726438479,13129.465915219997,31800.171233340006,53455.14101184
2024-09-15,22:14:41.000,259,11060344,3924,0,1726438480,13129.391815809991,31338.62239746,53455.20389592001
2024-09-15,22:14:42.000,259,11060368,3845,0,1726438481,13129.33792533,26262.184378830003,53455.21088304
2024-09-15,22:14:43.000,259,11060366,3965,0,1726438482,13129.23688068,28569.625445640006,53455.21787016
2024-09-15,22:14:44.000,259,11060423,4325,0,1726438483,13129.142572339995,29492.61738045,53455.20389592001
2024-09-15,22:14:45.000,259,11060196,3845,0,1726438484,13129.081945549995,36876.531711539996,53455.23883152
2024-09-15,22:14:46.000,259,11060361,4405,0,1726438485,13129.05500031,26723.585182979994,53455.20389592001
2024-09-15,22:14:47.000,259,11060319,4285,0,1726438486,13129.00784613999,30415.54587309,53455.27376712001
2024-09-15,22:14:48.000,259,11060335,4565,0,1726438487,13129.00784613999,32722.958743380004,53455.27376712001
2024-09-15,22:14:49.000,259,11060374,4004,0,1726438488,13128.98763720999,26723.50059342,53455.25979288
2024-09-15,22:14:50.000,259,11060346,4165,0,1726438489,13128.98763720999,28569.456266520006,53455.28774136
2024-09-15,22:14:51.000,259,11060372,3804,0,1726438490,13128.96742827999,29030.97690588,53455.30870272
2024-09-15,22:14:52.000,259,11060355,4485,0,1726438491,13128.940483039994,28569.463315650006,53455.3366512
2024-09-15,22:14:53.000,259,11060363,4365,0,1726438492,13128.88659255999,30415.418988749996,53455.32966408
2024-09-15,22:14:54.000,259,11060341,4365,0,1726438493,13128.9135378,32722.902350339995,53455.36459968
2024-09-15,22:14:55.000,259,11060339,4445,0,1726438494,13128.88659255999,31338.46026747,53455.39254816001
2024-09-15,22:14:56.000,259,11060318,4045,0,1726438495,13128.852911009999,23493.046444410007,53455.37857392
2024-09-15,22:14:57.000,259,11060298,3965,0,1726438496,13128.832702079999,33184.373645789994,53455.50434208
2024-09-15,22:14:58.000,259,11060315,4645,0,1726438497,13128.697975879993,32722.817760780003,53455.49735496
2024-09-15,22:14:59.000,259,11060345,4445,0,1726438498,13128.650821709998,34568.83687605,53455.518316320005
2024-09-15,22:15:00.000,259,11060347,4445,0,1726438499,13128.583458609988,28569.37167696,53455.49036784001
2024-09-15,22:15:01.000,259,11060370,4085,0,1726438500,13128.522831820002,30876.770448990006,53455.58818752001
2024-09-15,22:15:02.000,259,11060276,3965,0,1726438501,13128.394841929992,28107.766448039998,53455.581200399996
2024-09-15,22:15:03.000,259,11060340,4245,0,1726438502,13128.340951450002,29953.658678969994,53455.60216176
2024-09-15,22:15:04.000,259,11060359,4325,0,1726438503,13128.233170489992,34107.006074970006,53455.52530344
2024-09-15,22:15:05.000,259,11060346,4165,0,1726438504,13128.165807389996,27645.984990869998,53455.581200399996
2024-09-15,22:15:06.000,259,11060354,4004,0,1726438505,13128.105180599996,28107.371696760005,53455.58818752001
2024-09-15,22:15:07.000,259,11060279,4245,0,1726438506,13128.024344879996,26722.781582159994,53455.56023904001
2024-09-15,22:15:08.000,259,11060332,4085,0,1726438507,13127.983927019995,27645.688927409996,53455.59517464
2024-09-15,22:15:09.000,259,11060379,4485,0,1726438508,13128.01760857,26722.626501299994,53455.63011024001
2024-09-15,22:15:10.000,259,11060361,4645,0,1726438509,13128.05802643,26722.57010826,53455.67203296
2024-09-15,22:15:11.000,259,11060325,4445,0,1726438510,13128.09844429,25338.092779740007,53455.6510716
2024-09-15,22:15:12.000,259,11060355,4525,0,1726438511,13128.192752629991,29952.94671684,53455.67203296
2024-09-15,22:15:13.000,259,11060369,4565,0,1726438512,13128.340951450002,25799.528829539995,53455.55325192
2024-09-15,22:15:14.000,259,11060323,4565,0,1726438513,13128.482413960002,26722.54896087,53455.64408448
2024-09-15,22:15:15.000,259,11060314,4165,0,1726438514,13128.650821709998,31798.994028629997,53455.69299432
2024-09-15,22:15:16.000,259,11060375,4605,0,1726438515,13128.84617469999,22569.22976139,53455.63011024001
2024-09-15,22:15:17.000,259,11060327,4205,0,1726438516,13129.09541817,31799.142060359998,53455.72792992001
2024-09-15,22:15:18.000,259,11060318,3924,0,1726438517,13129.310980089991,30876.227665979997,53455.72792992001
2024-09-15,22:15:19.000,259,11060352,4165,0,1726438518,13129.566959869997,31799.332386869995,53455.790814
2024-09-15,22:15:20.000,259,11060416,3965,0,1726438519,13129.795994409993,32722.36661646,53455.748891279996
2024-09-15,22:15:21.000,259,11060318,4004,0,1726438520,13130.038501569994,28107.632514569996,53455.81876248
2024-09-15,22:15:22.000,259,11060393,4685,0,1726438521,13130.220381939995,28107.73825152,53455.916582159996
2024-09-15,22:15:23.000,259,11060351,4485,0,1726438522,13130.42920754999,28107.815791949994,53455.86767232
2024-09-15,22:15:24.000,259,11060361,4685,0,1726438523,13130.624560539996,32261.38171098,53456.01440184001
2024-09-15,22:15:25.000,259,11060352,4525,0,1726438524,13130.718868880002,28107.963823679995,53456.021388960005
2024-09-15,22:15:26.000,259,11060364,3924,0,1726438525,13130.867067699997,29954.039331990003,53456.04235032001
2024-09-15,22:15:27.000,259,11060311,3565,0,1726438526,13130.914221869993,30877.066512449994,53456.09126016001
2024-09-15,22:15:28.000,259,11060362,4004,0,1726438527,13130.920958180002,31338.530758769994,53456.21702832
2024-09-15,22:15:29.000,259,11060367,4485,0,1726438528,13130.995057589993,29954.102774159997,53456.21004120001
2024-09-15,22:15:30.000,259,11060362,3485,0,1726438529,13131.001793899988,31338.685839629994,53456.23100256001
2024-09-15,22:15:31.000,259,11060359,4325,0,1726438530,13131.008530209998,23954.722164630002,53456.286899520004
2024-09-15,22:15:32.000,259,11060343,4445,0,1726438531,13130.988321279998,26262.283066649994,53456.251963919996
2024-09-15,22:15:33.000,259,11060352,3804,0,1726438532,13131.022002829988,31800.24877377,53456.33580936
2024-09-15,22:15:34.000,259,11060335,4525,0,1726438533,13130.988321279998,27185.338443629997,53456.36375784
2024-09-15,22:15:35.000,259,11060360,3965,0,1726438534,13130.995057589993,24416.433130499994,53456.46157752
2024-09-15,22:15:36.000,259,11060342,3645,0,1726438535,13131.015266519993,31800.41090376,53456.489526
2024-09-15,22:15:37.000,259,11060331,4605,0,1726438536,13131.075893309993,29493.019180860007,53456.419654799996
2024-09-15,22:15:38.000,259,11060354,3804,0,1726438537,13131.163465339989,32262.114820500006,53456.43362904
2024-09-15,22:15:39.000,259,11060419,4285,0,1726438538,13131.237564749994,29954.69490108,53456.524461600005
2024-09-15,22:15:40.000,259,11060359,4365,0,1726438539,13131.311664159999,27185.838931859995,53456.51747448001
2024-09-15,22:15:41.000,259,11060371,4445,0,1726438540,13131.439654049995,33185.45921181,53456.53843584
2024-09-15,22:15:42.000,259,11060349,4485,0,1726438541,13131.560907629995,25801.481438550007,53456.524461600005
2024-09-15,22:15:43.000,259,11060333,4805,0,1726438542,13131.682161209996,30416.596193460005,53456.51747448001
2024-09-15,22:15:44.000,259,11060333,4605,0,1726438543,13131.749524309991,29032.182307109993,53456.5593972
2024-09-15,22:15:45.000,259,11060345,4605,0,1726438544,13131.864041579996,30878.180274989994,53456.51747448001
2024-09-15,22:15:46.000,259,11060354,4165,0,1726438545,13131.978558850002,32262.777438720004,53456.56638432001
2024-09-15,22:15:47.000,259,11060359,4565,0,1726438546,13132.012240399992,27647.824813800005,53456.573371440005
2024-09-15,22:15:48.000,259,11060349,4485,0,1726438547,13132.126757669997,27647.796617279993,53456.58035856
2024-09-15,22:15:49.000,259,11060382,3885,0,1726438548,13132.180648150003,24417.286075230004,53456.60131992
2024-09-15,22:15:50.000,259,11060361,4405,0,1726438549,13132.207593389998,31801.327290660003,53456.573371440005
2024-09-15,22:15:51.000,259,11060397,4405,0,1726438550,13132.194120769993,26724.825829859998,53456.65721688
2024-09-15,22:15:52.000,259,11060425,4045,0,1726438551,13132.153702909993,30416.80061823,53456.692152480005
2024-09-15,22:15:53.000,259,11060314,3804,0,1726438552,13132.200857080003,30416.744225190007,53456.66420400001
2024-09-15,22:15:54.000,259,11060417,4125,0,1726438553,13132.133493979993,31801.228602839998,53456.6991396
2024-09-15,22:15:55.000,259,11060398,3765,0,1726438554,13132.093076119992,32724.178242869995,53456.76202368001
2024-09-15,22:15:56.000,259,11060407,4485,0,1726438555,13132.059394570002,27647.606290769996,53456.65721688
2024-09-15,22:15:57.000,259,11060356,4365,0,1726438556,13131.992031469992,28109.070537089996,53456.77599792
2024-09-15,22:15:58.000,259,11060396,3965,0,1726438557,13131.944877299997,24416.99001177,53456.81792064
2024-09-15,22:15:59.000,259,11060365,4605,0,1726438558,13131.897723130001,25801.523733330003,53456.73407520001
2024-09-15,22:16:00.000,259,11060439,4325,0,1726438559,13131.884250509996,31801.0312272,53456.77599792
2024-09-15,22:16:01.000,259,11060395,4205,0,1726438560,13131.917932060001,26263.0232253,53456.741062320005
2024-09-15,22:16:02.000,259,11060328,4325,0,1726438561,13131.944877299997,27185.972865329997,53456.76202368001
2024-09-15,22:16:03.000,259,11060417,4445,0,1726438562,13131.971822539992,32724.072505920005,53456.73407520001
2024-09-15,22:16:04.000,259,11060389,4525,0,1726438563,13132.018976710002,27647.627438159994,53456.72010096
2024-09-15,22:16:05.000,259,11060386,3885,0,1726438564,13132.072867189992,26263.128962250004,53456.7690108
2024-09-15,22:16:06.000,259,11060352,4085,0,1726438565,13132.180648150003,27186.2477814,53456.810933520006
2024-09-15,22:16:07.000,259,11060343,4485,0,1726438566,13132.295165419993,26724.80468247,53456.76202368001
2024-09-15,22:16:08.000,259,11060336,3924,0,1726438567,13132.396210069994,30416.97684648,53456.76202368001
2024-09-15,22:16:09.000,259,11060376,4125,0,1726438568,13132.510727339999,28109.578074449993,53456.79695928
2024-09-15,22:16:10.000,259,11060399,4445,0,1726438569,13132.618508299995,31340.194353450002,53456.80394640001
2024-09-15,22:16:11.000,259,11060364,3965,0,1726438570,13132.739761879995,29032.781483159997,53456.741062320005
2024-09-15,22:16:12.000,259,11060337,4645,0,1726438571,13132.80712497999,29032.816728809994,53456.85285624001
2024-09-15,22:16:13.000,259,11060317,3804,0,1726438572,13132.861015459996,31340.39877822,53456.80394640001
2024-09-15,22:16:14.000,259,11060407,4485,0,1726438573,13132.85427915,27648.395793329997,53456.789972160004
2024-09-15,22:16:15.000,259,11060326,3725,0,1726438574,13132.86775176999,27186.90335049,53456.789972160004
2024-09-15,22:16:16.000,259,11060336,4125,0,1726438575,13132.840806529995,32725.002991080008,53456.80394640001
2024-09-15,22:16:17.000,259,11060315,4365,0,1726438576,13132.780179739995,28571.408875530004,53456.82490776
2024-09-15,22:16:18.000,259,11060381,4565,0,1726438577,13132.67239878,30417.378646890007,53456.77599792
2024-09-15,22:16:19.000,259,11060351,4725,0,1726438578,13132.578090439994,31340.278943009995,53456.78298504001
2024-09-15,22:16:20.000,259,11060371,4445,0,1726438579,13132.456836859994,31340.194353450002,53456.85285624001
2024-09-15,22:16:21.000,259,11060363,4405,0,1726438580,13132.288429109998,27648.134975520006,53456.88080472001
2024-09-15,22:16:22.000,259,11060370,4325,0,1726438581,13132.106548739997,26725.058451150006,53456.83189488001
2024-09-15,22:16:23.000,259,11060383,4485,0,1726438582,13132.045921949997,30878.539780620005,53456.838882000004
2024-09-15,22:16:24.000,259,11060425,4405,0,1726438583,13131.864041579996,29493.921469499997,53456.8738176
2024-09-15,22:16:25.000,259,11060363,4565,0,1726438584,13131.71584276,31801.36958544,53456.838882000004
2024-09-15,22:16:26.000,259,11060429,4485,0,1726438585,13131.57438025,30416.793569100002,53456.78298504001
2024-09-15,22:16:27.000,259,11060376,3965,0,1726438586,13131.459862979995,31339.73616,53456.810933520006
2024-09-15,22:16:28.000,259,11060375,4365,0,1726438587,13131.318400469994,29955.265880609993,53456.71311384001
2024-09-15,22:16:29.000,259,11060354,4004,0,1726438588,13131.210619509999,32724.178242869995,53456.6991396
2024-09-15,22:16:30.000,259,11060395,4605,0,1726438589,13131.096102239993,29955.19538931,53456.58035856
2024-09-15,22:16:31.000,259,11060371,4285,0,1726438590,13130.981584970003,31801.22155371,53456.60830704
2024-09-15,22:16:32.000,259,11060325,4325,0,1726438591,13130.920958180002,28570.675766009997,53456.59433280001
2024-09-15,22:16:33.000,259,11060339,4365,0,1726438592,13130.840122460002,32262.713996549995,53456.61529416001
2024-09-15,22:16:34.000,259,11060427,4405,0,1726438593,13130.779495670002,31339.651570439994,53456.42664192001
2024-09-15,22:16:35.000,259,11060363,4285,0,1726438594,13130.705396259997,28570.65461862,53456.356770720005
2024-09-15,22:16:36.000,259,11060340,3885,0,1726438595,13130.563933749996,32262.629406990003,53456.36375784
2024-09-15,22:16:37.000,259,11060306,3165,0,1726438596,13130.523515889996,31801.136964150006,53456.32183512
2024-09-15,22:16:38.000,259,11060341,4485,0,1726438597,13130.42920754999,31800.988932420005,53456.21004120001
2024-09-15,22:16:39.000,259,11060383,4565,0,1726438598,13130.361844449995,28570.379702549995,53456.2449768
2024-09-15,22:16:40.000,259,11060358,4285,0,1726438599,13130.220381939995,29954.70899934,53456.19606696
2024-09-15,22:16:41.000,259,11060412,3804,0,1726438600,13130.078919429994,27185.507622749996,53456.20305408
2024-09-15,22:16:42.000,259,11060358,4205,0,1726438601,13129.856621199993,29492.842952609994,53456.070298800005
2024-09-15,22:16:43.000,259,11060393,3565,0,1726438602,13129.721895000002,29031.146085,53456.070298800005
2024-09-15,22:16:44.000,259,11060378,3165,0,1726438603,13129.513069389992,27184.96483974,53455.97946624
2024-09-15,22:16:45.000,259,11060376,4045,0,1726438604,13129.27729854,32722.648581660003,53455.9305564
2024-09-15,22:16:46.000,259,11060378,4245,0,1726438605,13129.06847292999,31338.016172279997,53455.9305564
2024-09-15,22:16:47.000,259,11060397,4605,0,1726438606,13128.86638362999,29491.8067305,53455.853698080005
2024-09-15,22:16:48.000,259,11060351,4605,0,1726438607,13128.623876469988,28568.694960480003,53455.853698080005
2024-09-15,22:16:49.000,259,11060373,4445,0,1726438608,13128.489150269997,29030.053469849998,53455.783826880004
2024-09-15,22:16:50.000,259,11060366,4085,0,1726438609,13128.266852039997,31337.409947099994,53455.67902008001
2024-09-15,22:16:51.000,259,11060338,4405,0,1726438610,13128.11865322,27183.907470239996,53455.64408448
2024-09-15,22:16:52.000,259,11060388,2885,0,1726438611,13128.01760857,25337.909502359995,53455.55325192
2024-09-15,22:16:53.000,259,11060342,3885,0,1726438612,13127.882882369995,28106.850061139994,53455.49735496
2024-09-15,22:16:54.000,259,11060354,3965,0,1726438613,13127.842464509995,28106.850061139994,53455.3366512
2024-09-15,22:16:55.000,259,11060359,3685,0,1726438614,13127.80878295999,29029.88429073,53455.31568984
2024-09-15,22:16:56.000,259,11060398,4125,0,1726438615,13127.761628789995,32721.87317736,53455.14799896
2024-09-15,22:16:57.000,259,11060353,4165,0,1726438616,13127.77510141,30875.952749910008,53455.09908912
2024-09-15,22:16:58.000,259,11060387,4365,0,1726438617,13127.77510141,31798.97993037,53455.00825656001
2024-09-15,22:16:59.000,259,11060382,4165,0,1726438618,13127.76836509999,27645.597288720004,53454.945372480004
2024-09-15,22:17:00.000,259,11060403,4285,0,1726438619,13127.81551927,29491.693944419996,53454.97332096
2024-09-15,22:17:01.000,259,11060379,3765,0,1726438620,13127.79531034,33645.16117563,53454.86851416001
2024-09-15,22:17:02.000,259,11060357,4525,0,1726438621,13127.76836509999,33645.26691258,53454.81960432001
2024-09-15,22:17:03.000,259,11060333,4605,0,1726438622,13127.80878295999,29030.34248418,53454.68684904
2024-09-15,22:17:04.000,259,11060403,4485,0,1726438623,13127.82899188999,27184.450253250005,53454.630952080006
2024-09-15,22:17:05.000,259,11060330,4085,0,1726438624,13127.82899188999,27646.013187389995,53454.561080880005
2024-09-15,22:17:06.000,259,11060340,4125,0,1726438625,13127.85593713,30876.410943359995,53454.44928696
2024-09-15,22:17:07.000,259,11060391,3725,0,1726438626,13127.87614606,26722.978957800005,53454.45627408001
2024-09-15,22:17:08.000,259,11060365,4725,0,1726438627,13127.85593713,25799.979973859998,53454.41435136001
2024-09-15,22:17:09.000,259,11060332,2925,0,1726438628,13127.842464509995,27184.49254803,53454.33749304001
2024-09-15,22:17:10.000,259,11060261,4765,0,1726438629,13127.842464509995,32722.415960369995,53454.30255744
2024-09-15,22:17:11.000,259,11060330,3525,0,1726438630,13127.81551927,29030.483466780002,53454.21172488
2024-09-15,22:17:12.000,259,11060358,4325,0,1726438631,13127.862673439995,32722.500549930002,53454.225699120005
2024-09-15,22:17:13.000,259,11060361,4685,0,1726438632,13127.90982760999,25800.078661680003,53454.20473776
2024-09-15,22:17:14.000,259,11060220,3285,0,1726438633,13127.99739964,34568.46327216001,53454.14185368
2024-09-15,22:17:15.000,259,11060357,4445,0,1726438634,13128.024344879996,25800.12095646,53454.13486656
2024-09-15,22:17:16.000,259,11060334,4125,0,1726438635,13128.05802643,30415.07358138,53454.044034
2024-09-15,22:17:17.000,259,11060325,4485,0,1726438636,13128.226434179996,26261.697988860004,53453.98114992001
2024-09-15,22:17:18.000,259,11060332,4165,0,1726438637,13128.334215139992,30415.21456398,53453.93224008001
2024-09-15,22:17:19.000,259,11060382,3885,0,1726438638,13128.435259789992,28569.22364523,53453.98114992001
2024-09-15,22:17:20.000,259,11060419,4525,0,1726438639,13128.596931229993,30876.721105079996,53453.91826584
2024-09-15,22:17:21.000,259,11060161,4565,0,1726438640,13128.792284219999,25338.839987519998,53453.87634312
2024-09-15,22:17:22.000,259,11060322,3245,0,1726438641,13128.940483039994,24415.89034749,53453.869356
2024-09-15,22:17:23.000,259,11060421,4485,0,1726438642,13129.102154479995,29953.93359504,53453.82044616
2024-09-15,22:17:24.000,259,11060410,3845,0,1726438643,13129.324452709996,29953.940644169998,53453.80647192
2024-09-15,22:17:25.000,259,11060392,3965,0,1726438644,13129.513069389992,34107.40082625,53453.77852344
2024-09-15,22:17:26.000,259,11060353,4525,0,1726438645,13129.708422379998,30415.454234400007,53453.75756208
2024-09-15,22:17:27.000,259,11060397,3405,0,1726438646,13129.849884889998,26262.06454362,53453.75057496
2024-09-15,22:17:28.000,259,11060370,3965,0,1726438647,13130.004820019989,26261.994052320006,53453.82044616
2024-09-15,22:17:29.000,259,11060369,4645,0,1726438648,13130.22711824999,25800.515707740007,53453.82743328
2024-09-15,22:17:30.000,259,11060214,3804,0,1726438649,13130.34837182999,27646.45728258,53453.75756208
2024-09-15,22:17:31.000,259,11060339,3525,0,1726438650,13130.510043269991,32261.346465330003,53453.75756208
2024-09-15,22:17:32.000,259,11060394,3804,0,1726438651,13130.638033160001,24415.89034749,53453.87634312
2024-09-15,22:17:33.000,259,11060429,3765,0,1726438652,13130.745814119997,28107.75234978,53453.83442040001
2024-09-15,22:17:34.000,259,11060347,3485,0,1726438653,13130.860331390002,33184.098729720004,53453.86236888001
2024-09-15,22:17:35.000,259,11060333,4485,0,1726438654,13130.988321279998,29030.51871243,53453.77852344
2024-09-15,22:17:36.000,259,11060310,4004,0,1726438655,13131.035475449993,26261.437171049998,53453.792497680006
2024-09-15,22:17:37.000,259,11060331,4165,0,1726438656,13131.149992719998,25338.381794069996,53453.86236888001
2024-09-15,22:17:38.000,259,11060327,4765,0,1726438657,13131.251037369999,26261.310286709995,53453.92525296
2024-09-15,22:17:39.000,259,11060383,4605,0,1726438658,13131.34534570999,25338.219664079996,53453.890317360005
2024-09-15,22:17:40.000,259,11060201,4405,0,1726438659,13131.40597249999,27645.64663263,53453.98813704
2024-09-15,22:17:41.000,259,11060309,4325,0,1726438660,13131.540698699995,29030.04642072,53453.939227200004
2024-09-15,22:17:42.000,259,11060366,4205,0,1726438661,13131.702370139996,31337.49453666,53454.02307264
2024-09-15,22:17:43.000,259,11060381,4325,0,1726438662,13131.830360029991,29491.50361791,53454.03704688
2024-09-15,22:17:44.000,259,11060344,4085,0,1726438663,13131.978558850002,28568.546928750002,53454.044034
2024-09-15,22:17:45.000,259,11060352,4085,0,1726438664,13132.099812430002,30876.009142950003,53454.07198248001
2024-09-15,22:17:46.000,259,11060349,4645,0,1726438665,13132.187384459998,28107.139075469997,53453.99512416
2024-09-15,22:17:47.000,259,11060307,4325,0,1726438666,13132.328846969998,29953.10884683,53454.058008240005
2024-09-15,22:17:48.000,259,11060356,3725,0,1726438667,13132.48378209999,31799.170256879996,53454.1139052
2024-09-15,22:17:49.000,259,11060367,3165,0,1726438668,13132.64545353999,27645.738271320006,53454.106918080004
2024-09-15,22:17:50.000,259,11060362,3924,0,1726438669,13132.78691604999,27645.81581175,53454.176789280005
2024-09-15,22:17:51.000,259,11060352,3804,0,1726438670,13132.86775176999,33645.231666930005,53454.14185368
2024-09-15,22:17:52.000,259,11060356,3645,0,1726438671,13132.97553273,28568.828893950005,53454.21871200001
2024-09-15,22:17:53.000,259,11060324,3845,0,1726438672,13133.015950590001,33183.80971539,53454.26762184001
2024-09-15,22:17:54.000,259,11060372,4045,0,1726438673,13133.069841069992,30414.848009220004,53454.3235188
2024-09-15,22:17:55.000,259,11060334,3965,0,1726438674,13133.063104759996,28568.821844820006,53454.33050592
2024-09-15,22:17:56.000,259,11060362,4085,0,1726438675,13133.076577380001,28107.27300894,53454.38640288001
2024-09-15,22:17:57.000,259,11060222,3965,0,1726438676,13133.036159520001,29491.686895289997,53454.45627408001
2024-09-15,22:17:58.000,259,11060220,3165,0,1726438677,13132.9553238,30876.150125550004,53454.54011952
2024-09-15,22:17:59.000,259,11060328,4045,0,1726438678,13132.87448808,31337.51568405,53454.54710664
2024-09-15,22:18:00.000,259,11060350,4004,0,1726438679,13132.76670711999,28106.998092869995,53454.64492632
2024-09-15,22:18:01.000,259,11060312,3005,0,1726438680,13132.64545353999,29491.454274000003,53454.70082328001
2024-09-15,22:18:02.000,259,11060385,4365,0,1726438681,13132.517463649994,26722.40797827,53454.68684904
2024-09-15,22:18:03.000,259,11060399,4445,0,1726438682,13132.389473759999,25337.916551489994,53454.73575888
2024-09-15,22:18:04.000,259,11060375,4205,0,1726438683,13132.268220179998,30414.24883317,53454.83357856
2024-09-15,22:18:05.000,259,11060300,3085,0,1726438684,13132.160439220002,34106.18837589001,53454.847552800005
2024-09-15,22:18:06.000,259,11060369,4525,0,1726438685,13132.045921949997,29491.278045750005,53454.86152704
2024-09-15,22:18:07.000,259,11060349,3685,0,1726438686,13131.951613609992,31337.240767979994,53454.8824884
2024-09-15,22:18:08.000,259,11060329,4165,0,1726438687,13131.830360029991,30875.854062090002,53455.00126944
2024-09-15,22:18:09.000,259,11060362,3804,0,1726438688,13131.789942169991,30414.439159679998,53454.98030808
2024-09-15,22:18:10.000,259,11060342,3125,0,1726438689,13131.71584276,31337.557978829995,53454.95934672001
2024-09-15,22:18:11.000,259,11060350,3845,0,1726438690,13131.702370139996,31799.191404269994,53454.92441112
2024-09-15,22:18:12.000,259,11060295,4325,0,1726438691,13131.661952279996,31337.917484460006,53454.99428232
2024-09-15,22:18:13.000,259,11060351,4565,0,1726438692,13131.702370139996,29953.538843760005,53454.8824884
2024-09-15,22:18:14.000,259,11060317,3605,0,1726438693,13131.709106449991,29492.180334389996,53454.966333840006
2024-09-15,22:18:15.000,259,11060355,3525,0,1726438694,13131.722579069996,27184.915495830006,53455.00126944
2024-09-15,22:18:16.000,259,11060352,3085,0,1726438695,13131.71584276,30415.574069609997,53454.945372480004
2024-09-15,22:18:17.000,259,11060340,4085,0,1726438696,13131.776469550001,26262.283066649994,53454.966333840006
2024-09-15,22:18:18.000,259,11060333,4365,0,1726438697,13131.783205859996,27185.387787540007,53455.02921792
2024-09-15,22:18:19.000,259,11060376,3085,0,1726438698,13131.850568959992,28570.076589959994,53454.98030808
2024-09-15,22:18:20.000,259,11060368,3845,0,1726438699,13131.857305270001,26262.69896532,53454.99428232
2024-09-15,22:18:21.000,259,11060345,3605,0,1726438700,13131.837096340001,29031.858047129994,53455.04319216
2024-09-15,22:18:22.000,259,11060342,4165,0,1726438701,13131.789942169991,23032.435142820003,53455.015243680005
2024-09-15,22:18:23.000,259,11060337,4325,0,1726438702,13131.776469550001,25340.010143100008,53455.07114064
2024-09-15,22:18:24.000,259,11060373,4605,0,1726438703,13131.709106449991,27186.057454890004,53455.04319216
2024-09-15,22:18:25.000,259,11060378,3165,0,1726438704,13131.621534419995,35954.625342750005,53455.02921792
2024-09-15,22:18:26.000,259,11060330,4004,0,1726438705,13131.540698699995,25801.629470280008,53455.04319216
2024-09-15,22:18:27.000,259,11060353,3525,0,1726438706,13131.419445119995,27647.56399599,53455.03620504001
2024-09-15,22:18:28.000,259,11060324,4004,0,1726438707,13131.32513677999,29032.020177119994,53455.0222308
2024-09-15,22:18:29.000,259,11060403,4285,0,1726438708,13131.224092129989,26262.995028780002,53454.99428232
2024-09-15,22:18:30.000,259,11060372,3965,0,1726438709,13131.156729029994,25339.91850441,53455.04319216
2024-09-15,22:18:31.000,259,11060318,3965,0,1726438710,13131.042211759988,29493.357539100005,53455.05716640001
2024-09-15,22:18:32.000,259,11060384,3965,0,1726438711,13130.961376040003,30877.81372023,53455.04319216
2024-09-15,22:18:33.000,259,11060355,4405,0,1726438712,13130.907485559997,32723.713000289994,53455.07114064
2024-09-15,22:18:34.000,259,11060360,3885,0,1726438713,13130.853595079992,29031.695917139994,53455.03620504001
2024-09-15,22:18:35.000,259,11060404,3285,0,1726438714,13130.880540320002,30416.17324566,53454.966333840006
2024-09-15,22:18:36.000,259,11060383,4445,0,1726438715,13130.941167110002,34569.62637861,53455.00825656001
2024-09-15,22:18:37.000,259,11060390,3765,0,1726438716,13131.035475449993,27647.141048189995,53454.910436879996
2024-09-15,22:18:38.000,259,11060407,5125,0,1726438717,13131.149992719998,33185.14200096,53454.847552800005
2024-09-15,22:18:39.000,259,11060361,3685,0,1726438718,13131.32513677999,29031.62542584,53454.910436879996
2024-09-15,22:18:40.000,259,11060367,4805,0,1726438719,13131.44639035999,31339.172229599993,53454.84056568001
2024-09-15,22:18:41.000,259,11060324,3085,0,1726438720,13131.661952279996,28108.68988407,53454.847552800005
2024-09-15,22:18:42.000,259,11060361,4004,0,1726438721,13131.864041579996,26262.762407489994,53454.84056568001
2024-09-15,22:18:43.000,259,11060311,3685,0,1726438722,13132.059394570002,27185.77548969,53454.80563008
2024-09-15,22:18:44.000,259,11060357,3804,0,1726438723,13132.200857080003,32262.305147010004,53454.81960432001
2024-09-15,22:18:45.000,259,11060339,3565,0,1726438724,13132.328846969998,28108.746277109996,53454.777681600004
2024-09-15,22:18:46.000,259,11060325,3645,0,1726438725,13132.477045789994,32723.80463898,53454.71479752
2024-09-15,22:18:47.000,259,11060250,4004,0,1726438726,13132.5511452,29031.822801479997,53454.76370736
2024-09-15,22:18:48.000,259,11060312,3125,0,1726438727,13132.61177199,29493.357539100005,53454.72178464001
2024-09-15,22:18:49.000,259,11060324,3365,0,1726438728,13132.68587139999,27185.853030119993,53454.7078104
2024-09-15,22:18:50.000,259,11060324,3205,0,1726438729,13132.70608032999,28570.295112990003,53454.728771760005
2024-09-15,22:18:51.000,259,11060240,3085,0,1726438730,13132.68587139999,31339.362556110005,53454.73575888
2024-09-15,22:18:52.000,259,11060332,4004,0,1726438731,13132.62524460999,28108.781522760008,53454.84056568001
2024-09-15,22:18:53.000,259,11060325,4645,0,1726438732,13132.56461781999,29031.710015400007,53454.74973312001
2024-09-15,22:18:54.000,259,11060314,3885,0,1726438733,13132.470309479999,27185.60631057,53454.7078104
2024-09-15,22:18:55.000,259,11060377,4285,0,1726438734,13132.369264829998,31339.066492650003,53454.679861920005
2024-09-15,22:18:56.000,259,11060352,4045,0,1726438735,13132.248011249998,29954.483427180006,53454.71479752
2024-09-15,22:18:57.000,259,11060352,3924,0,1726438736,13132.146966599998,30415.905378719995,53454.75672024
2024-09-15,22:18:58.000,259,11060390,4085,0,1726438737,13132.025713019997,27646.894328640003,53454.73575888
2024-09-15,22:18:59.000,259,11060366,3165,0,1726438738,13131.931404679992,27646.795640819997,53454.70082328001
2024-09-15,22:19:00.000,259,11060377,4365,0,1726438739,13131.837096340001,27646.76039517,53454.728771760005
2024-09-15,22:19:01.000,259,11060378,4205,0,1726438740,13131.769733239991,28108.189395840003,53454.68684904
2024-09-15,22:19:02.000,259,11060318,4405,0,1726438741,13131.66868858999,29492.589183930002,53454.67287480001
2024-09-15,22:19:03.000,259,11060328,3325,0,1726438742,13131.56764393999,33645.992972969994,53454.59601648
2024-09-15,22:19:04.000,259,11060346,4125,0,1726438743,13131.49354453,23954.56708377,53454.575055119996
2024-09-15,22:19:05.000,259,11060351,4605,0,1726438744,13131.419445119995,29492.504594369995,53454.49120968
2024-09-15,22:19:06.000,259,11060352,3525,0,1726438745,13131.358818329994,25338.995068379998,53454.49120968
2024-09-15,22:19:07.000,259,11060349,4565,0,1726438746,13131.28471891999,29953.975889819994,53454.44928696
2024-09-15,22:19:08.000,259,11060365,3845,0,1726438747,13131.237564749994,34107.492464940005,53454.407364239996
2024-09-15,22:19:09.000,259,11060371,4725,0,1726438748,13131.190410579999,26262.106838399995,53454.24666048001
2024-09-15,22:19:10.000,259,11060371,4645,0,1726438749,13131.170201649998,32261.564988359998,53454.26063472
2024-09-15,22:19:11.000,259,11060390,4165,0,1726438750,13131.136520099994,26723.564035589996,53454.24666048001
2024-09-15,22:19:12.000,259,11060360,4205,0,1726438751,13131.109574859998,31338.62944659,53454.15582792
2024-09-15,22:19:13.000,259,11060349,3845,0,1726438752,13131.102838549989,27646.682854740007,53454.14884080001
2024-09-15,22:19:14.000,259,11060367,4765,0,1726438753,13131.089365929998,26262.21257535,53454.106918080004
2024-09-15,22:19:15.000,259,11060373,4605,0,1726438754,13131.096102239993,29031.244772820006,53454.09993096001
2024-09-15,22:19:16.000,259,11060351,3845,0,1726438755,13131.042211759988,28108.281034529995,53454.03005976001
2024-09-15,22:19:17.000,259,11060360,4365,0,1726438756,13131.022002829988,30415.834887420002,53454.044034
2024-09-15,22:19:18.000,259,11060367,4965,0,1726438757,13130.988321279998,29031.350509769996,53453.98813704
2024-09-15,22:19:19.000,259,11060362,4365,0,1726438758,13130.934430799993,24877.855082039998,53454.03005976001
2024-09-15,22:19:20.000,259,11060358,3085,0,1726438759,13130.894012939993,29492.871149130006,53453.9741628
2024-09-15,22:19:21.000,259,11060335,4885,0,1726438760,13130.833386149992,27646.837935600008,53453.96717568
2024-09-15,22:19:22.000,259,11060355,4965,0,1726438761,13130.853595079992,31800.319265070008,53453.939227200004
2024-09-15,22:19:23.000,259,11060364,4285,0,1726438762,13130.826649839997,30415.792592640006,53453.92525296
2024-09-15,22:19:24.000,259,11060387,4685,0,1726438763,13130.833386149992,26262.283066649994,53453.869356
2024-09-15,22:19:25.000,259,11060370,4205,0,1726438764,13130.826649839997,29492.723117400004,53453.88333024001
2024-09-15,22:19:26.000,259,11060377,3365,0,1726438765,13130.860331390002,26262.290115779993,53453.84839464
2024-09-15,22:19:27.000,259,11060366,3325,0,1726438766,13130.900749250002,27646.711051260005,53453.7994848
2024-09-15,22:19:28.000,259,11060418,4365,0,1726438767,13130.954639729993,27185.246804940005,53453.7994848
2024-09-15,22:19:29.000,259,11060340,3525,0,1726438768,13131.028739139998,29954.187363720004,53453.85538176
2024-09-15,22:19:30.000,259,11060387,4605,0,1726438769,13131.136520099994,29954.123921549995,53453.82044616
2024-09-15,22:19:31.000,259,11060363,4885,0,1726438770,13131.26450998999,30415.651610040004,53453.82743328
2024-09-15,22:19:32.000,259,11060349,4285,0,1726438771,13131.37229095,31338.587151810003,53453.722626480005
2024-09-15,22:19:33.000,259,11060352,3924,0,1726438772,13131.48680821999,26262.106838399995,53453.75756208
2024-09-15,22:19:34.000,259,11060382,3965,0,1726438773,13131.66868858999,25800.59324817,53453.75057496
2024-09-15,22:19:35.000,259,11060374,4205,0,1726438774,13131.843832649996,34569.0131043,53453.71563936001
2024-09-15,22:19:36.000,259,11060342,4085,0,1726438775,13131.971822539992,26262.092740139997,53453.70865224
2024-09-15,22:19:37.000,259,11060361,4325,0,1726438776,13132.140230290002,24877.566067709995,53453.7296136
2024-09-15,22:19:38.000,259,11060367,4445,0,1726438777,13132.295165419993,31338.439120080002,53453.771536320004
2024-09-15,22:19:39.000,259,11060305,4325,0,1726438778,13132.450100549999,30415.489480050004,53453.771536320004
2024-09-15,22:19:40.000,259,11060352,3845,0,1726438779,13132.578090439994,34107.47836668001,53453.83442040001
2024-09-15,22:19:41.000,259,11060318,3885,0,1726438780,13132.72628925999,29492.46229959,53453.90429160001
2024-09-15,22:19:42.000,259,11060273,4445,0,1726438781,13132.86775176999,33645.866088630006,53453.89730448
2024-09-15,22:19:43.000,259,11060333,4565,0,1726438782,13133.015950590001,29953.891300260002,53453.960188560006
2024-09-15,22:19:44.000,259,11060274,3765,0,1726438783,13133.103522619997,28569.37167696,53453.98813704
2024-09-15,22:19:45.000,259,11060311,4485,0,1726438784,13133.278666680002,25800.339479489994,53454.009098400005
2024-09-15,22:19:46.000,259,11060300,3845,0,1726438785,13133.379711330002,27646.2740052,53454.03005976001
2024-09-15,22:19:47.000,259,11060306,4085,0,1726438786,13133.487492289998,25800.240791670003,53454.058008240005
2024-09-15,22:19:48.000,259,11060289,4125,0,1726438787,13133.561591699989,29492.13803961,53454.14884080001
2024-09-15,22:19:49.000,259,11060308,3685,0,1726438788,13133.628954799999,26723.091743879995,53454.106918080004
2024-09-15,22:19:50.000,259,11060336,3924,0,1726438789,13133.716526829994,25800.022268639994,53454.21871200001
2024-09-15,22:19:51.000,259,11060342,3924,0,1726438790,13133.84451671999,29030.391828089996,53454.239673359996
2024-09-15,22:19:52.000,259,11060279,4485,0,1726438791,13133.88493457999,29030.384778959997,53454.28159608
2024-09-15,22:19:53.000,259,11060330,3804,0,1726438792,13133.97250661,29030.300189400004,53454.38640288001
2024-09-15,22:19:54.000,259,11060317,4445,0,1726438793,13134.080287569996,26722.774533029995,53454.35146728
2024-09-15,22:19:55.000,259,11060323,4485,0,1726438794,13134.13417805,27184.259926740007,53454.37941576
2024-09-15,22:19:56.000,259,11060326,3725,0,1726438795,13134.255431630001,30876.19946946,53454.38640288001
2024-09-15,22:19:57.000,259,11060337,4405,0,1726438796,13134.309322109992,34106.62542195,53454.393390000005
2024-09-15,22:19:58.000,259,11060373,4245,0,1726438797,13134.444048309997,32260.57106103,53454.463261200006
2024-09-15,22:19:59.000,259,11060357,4365,0,1726438798,13134.511411409992,30876.100781639994,53454.54011952
2024-09-15,22:20:00.000,259,11060332,3885,0,1726438799,13134.632664989993,26261.148156719995,53454.58204224001
2024-09-15,22:20:01.000,259,11060329,4605,0,1726438800,13134.747182259998,30876.058486859998,53454.69383616
2024-09-15,22:20:02.000,259,11060282,3804,0,1726438801,13134.854963219994,35952.44011245,53454.73575888
2024-09-15,22:20:03.000,259,11060313,4725,0,1726438802,13134.908853699999,32260.5640119,53454.80563008
2024-09-15,22:20:04.000,259,11060321,4605,0,1726438803,13134.98295310999,28568.532830490003,53454.76370736
2024-09-15,22:20:05.000,259,11060334,3444,0,1726438804,13135.04357989999,22107.652728989997,53454.8126172
2024-09-15,22:20:06.000,259,11060286,4205,0,1726438805,13135.158097169995,31798.81075125,53454.90344976
2024-09-15,22:20:07.000,259,11060363,4565,0,1726438806,13135.16483347999,25799.401945200007,53454.87550128
2024-09-15,22:20:08.000,259,11060368,4085,0,1726438807,13135.16483347999,28568.23676703,53454.85453992
2024-09-15,22:20:09.000,259,11060348,4365,0,1726438808,13135.16483347999,29952.62245686,53454.95934672001
2024-09-15,22:20:10.000,259,11060355,4525,0,1726438809,13135.19177872,26260.527833279994,53454.98030808
2024-09-15,22:20:11.000,259,11060314,4445,0,1726438810,13135.178306099995,28567.78562271,53455.05716640001
2024-09-15,22:20:12.000,259,11060274,4325,0,1726438811,13135.16483347999,31798.049445209996,53455.00825656001
2024-09-15,22:20:13.000,259,11060347,4365,0,1726438812,13135.14462454999,31336.38077412,53455.15498608001
2024-09-15,22:20:14.000,259,11060328,3205,0,1726438813,13135.08399775999,26259.914558970006,53455.14101184
2024-09-15,22:20:15.000,259,11060337,4725,0,1726438814,13135.04357989999,34105.032318569996,53455.18992168
2024-09-15,22:20:16.000,259,11060323,3685,0,1726438815,13135.016634659994,33181.94169594,53455.18992168
2024-09-15,22:20:17.000,259,11060314,4125,0,1726438816,13135.00989835,31335.873236760002,53455.245818639996
2024-09-15,22:20:18.000,259,11060350,3405,0,1726438817,13134.98295310999,28566.890383200007,53455.25280576001
2024-09-15,22:20:19.000,259,11060350,3325,0,1726438818,13135.016634659994,28566.79874451,53455.29472848001
2024-09-15,22:20:20.000,259,11060285,4685,0,1726438819,13135.04357989999,27182.300268599996,53455.36459968
2024-09-15,22:20:21.000,259,11060297,4485,0,1726438820,13135.04357989999,36873.401897820004,53455.34363832001
2024-09-15,22:20:22.000,259,11060316,3885,0,1726438821,13135.14462454999,28105.228761239996,53455.350625440005
2024-09-15,22:20:23.000,259,11060371,4485,0,1726438822,13135.18504240999,30874.10587785,53455.448445120004
2024-09-15,22:20:24.000,259,11060366,3205,0,1726438823,13135.21198765,30874.09882872,53455.42748376
2024-09-15,22:20:25.000,259,11060343,3565,0,1726438824,13135.259141819995,29028.241843440002,53455.42748376
2024-09-15,22:20:26.000,259,11060292,4365,0,1726438825,13135.35345016,24413.514790679998,53455.45543224
2024-09-15,22:20:27.000,259,11060285,4405,0,1726438826,13135.447758499991,31797.281090040007,53455.567226160005
2024-09-15,22:20:28.000,259,11060311,4645,0,1726438827,13135.481440049996,28566.925628850004,53455.57421328
2024-09-15,22:20:29.000,259,11060341,3645,0,1726438828,13135.575748390002,30412.916547600005,53455.55325192
2024-09-15,22:20:30.000,259,11060346,3245,0,1726438829,13135.697001970002,28566.97497276,53455.67203296
2024-09-15,22:20:31.000,259,11060318,3365,0,1726438830,13135.764365069997,28566.989071019998,53455.69299432
2024-09-15,22:20:32.000,259,11060251,4605,0,1726438831,13135.858673409988,29951.51574345,53455.81876248
2024-09-15,22:20:33.000,259,11060364,3085,0,1726438832,13135.952981749993,27182.56108641,53455.76985264
2024-09-15,22:20:34.000,259,11060308,4125,0,1726438833,13136.033817469994,30412.97294064,53455.86767232
2024-09-15,22:20:35.000,259,11060299,4565,0,1726438834,13136.107916879999,30412.923596730005,53455.9305564
2024-09-15,22:20:36.000,259,11060341,4405,0,1726438835,13136.148334739999,28566.94677624,53455.98645336
2024-09-15,22:20:37.000,259,11060338,4325,0,1726438836,13136.20222521999,33643.13807532001,53456.1052344
2024-09-15,22:20:38.000,259,11060368,4085,0,1726438837,13136.215697839994,29028.24889257,53456.12619576
2024-09-15,22:20:39.000,259,11060379,4965,0,1726438838,13136.26285200999,33642.997092720005,53456.16113136001
2024-09-15,22:20:40.000,259,11060401,3725,0,1726438839,13136.256115699995,32258.414027249994,53456.30087376001
2024-09-15,22:20:41.000,259,11060396,3405,0,1726438840,13136.22243414999,29489.4100263,53456.405680560005
2024-09-15,22:20:42.000,259,11060335,4004,0,1726438841,13136.155071049994,31335.210618540004,53456.37074496
2024-09-15,22:20:43.000,259,11060401,3645,0,1726438842,13136.114653189994,27181.701092550007,53456.39170632
2024-09-15,22:20:44.000,259,11060365,4685,0,1726438843,13136.067499019999,30411.901472879996,53456.54542296001
2024-09-15,22:20:45.000,259,11060386,2885,0,1726438844,13135.973190679993,32257.603377299994,53456.524461600005
2024-09-15,22:20:46.000,259,11060395,3605,0,1726438845,13135.919300199988,29488.59937635,53456.55241008
2024-09-15,22:20:47.000,259,11060399,4605,0,1726438846,13135.845200789998,29027.00119656,53456.6292684
2024-09-15,22:20:48.000,259,11060394,4045,0,1726438847,13135.771101379993,29488.28921463,53456.72708808
2024-09-15,22:20:49.000,259,11060348,4485,0,1726438848,13135.710474589992,28103.7625422,53456.70612672
2024-09-15,22:20:50.000,259,11060412,4085,0,1726438849,13135.710474589992,29026.592347020007,53456.73407520001
2024-09-15,22:20:51.000,259,11060404,3125,0,1726438850,13135.737419830002,27180.530936969997,53456.86683048
2024-09-15,22:20:52.000,259,11060368,3365,0,1726438851,13135.690265659992,35486.98605855,53456.92272744
2024-09-15,22:20:53.000,259,11060345,4485,0,1726438852,13135.744156139997,31333.624564290003,53456.93670168
2024-09-15,22:20:54.000,259,11060416,3245,0,1726438853,13135.757628760002,28564.691054640003,53456.90176608001
2024-09-15,22:20:55.000,259,11060376,4205,0,1726438854,13135.831728169993,29487.584301630006,53457.02054712001
2024-09-15,22:20:56.000,259,11060429,4405,0,1726438855,13135.926036509998,31333.441286910005,53457.05548272
2024-09-15,22:20:57.000,259,11060365,4685,0,1726438856,13135.932772819993,28103.10697311,53457.02054712001
2024-09-15,22:20:58.000,259,11060403,3725,0,1726438857,13136.060762709989,26257.207693050004,53457.09041832
2024-09-15,22:20:59.000,259,11060394,4205,0,1726438858,13136.155071049994,28564.55712117,53457.146315280006
2024-09-15,22:21:00.000,259,11060364,4245,0,1726438859,13136.24937939,28103.029432680007,53457.174263760004
2024-09-15,22:21:01.000,259,11060330,4045,0,1726438860,13136.31000618,27180.100940040007,53457.125353920004
2024-09-15,22:21:02.000,259,11060376,3285,0,1726438861,13136.37063297,27180.129136560005,53457.20221224
2024-09-15,22:21:03.000,259,11060373,3885,0,1726438862,13136.417787139995,31333.307353440003,53457.20919936
2024-09-15,22:21:04.000,259,11060400,4085,0,1726438863,13136.51209548,30410.378860800003,53457.27907056
2024-09-15,22:21:05.000,259,11060370,4085,0,1726438864,13136.559249649996,26257.144250879996,53457.28605768001
2024-09-15,22:21:06.000,259,11060358,3205,0,1726438865,13136.5929312,30871.814910600006,53457.36990312
2024-09-15,22:21:07.000,259,11060386,3444,0,1726438866,13136.586194889991,27641.579284620006,53457.39086448
2024-09-15,22:21:08.000,259,11060388,3205,0,1726438867,13136.640085369996,26718.657841110005,53457.48868416
2024-09-15,22:21:09.000,259,11060344,4125,0,1726438868,13136.640085369996,29948.95690926,53457.54458112
2024-09-15,22:21:10.000,259,11060389,4285,0,1726438869,13136.640085369996,32256.306337379996,53457.59349096
2024-09-15,22:21:11.000,259,11060392,3804,0,1726438870,13136.633349060001,28103.015334419993,53457.68432352
2024-09-15,22:21:12.000,259,11060379,4685,0,1726438871,13136.606403819991,29025.950876190007,53457.68432352
2024-09-15,22:21:13.000,259,11060361,4845,0,1726438872,13136.57272227,28564.465482479995,53457.796117440004
2024-09-15,22:21:14.000,259,11060356,3165,0,1726438873,13136.53230441,24411.23792169,53457.81009168001
2024-09-15,22:21:15.000,259,11060380,3885,0,1726438874,13136.478413929995,28564.479580739993,53457.845027280004
2024-09-15,22:21:16.000,259,11060338,4045,0,1726438875,13136.44473237999,27180.086841779994,53457.8520144
2024-09-15,22:21:17.000,259,11060377,4285,0,1726438876,13136.357160349995,27180.093890910008,53457.914898480005
2024-09-15,22:21:18.000,259,11060401,4445,0,1726438877,13136.28979725,29948.900516220005,53457.92887272
2024-09-15,22:21:19.000,259,11060371,3605,0,1726438878,13136.22243414999,25334.215758239996,53457.87297576
2024-09-15,22:21:20.000,259,11060395,4365,0,1726438879,13136.168543669999,28564.437285959997,53457.90092424
2024-09-15,22:21:21.000,259,11060366,3924,0,1726438880,13136.215697839994,30410.371811670004,53457.963808320004
2024-09-15,22:21:22.000,259,11060351,4765,0,1726438881,13136.16180735999,28564.444335089996,53458.05464088001
2024-09-15,22:21:23.000,259,11060408,3365,0,1726438882,13136.12138949999,27641.579284620006,53458.01970528
2024-09-15,22:21:24.000,259,11060372,4045,0,1726438883,13136.12138949999,26718.70013589,53458.02669240001
2024-09-15,22:21:25.000,259,11060336,2844,0,1726438884,13136.12138949999,31333.406041259994,53458.07560224001
2024-09-15,22:21:26.000,259,11060371,3725,0,1726438885,13136.148334739999,31794.849140189996,53458.11752496
2024-09-15,22:21:27.000,259,11060387,3685,0,1726438886,13136.148334739999,33179.298272190004,53458.11053784
2024-09-15,22:21:28.000,259,11060378,4285,0,1726438887,13136.148334739999,30871.984089720005,53458.12451208001
2024-09-15,22:21:29.000,259,11060325,3565,0,1726438888,13136.175279979994,26718.749479799997,53458.180409040004
2024-09-15,22:21:30.000,259,11060353,3765,0,1726438889,13136.215697839994,30410.604432959997,53458.21534464
2024-09-15,22:21:31.000,259,11060382,3365,0,1726438890,13136.256115699995,32717.996155860004,53458.14547344001
2024-09-15,22:21:32.000,259,11060339,3845,0,1726438891,13136.31000618,33179.54499174,53458.24329312001
2024-09-15,22:21:33.000,259,11060398,4165,0,1726438892,13136.38410558999,28564.853184630003,53458.19438328001
2024-09-15,22:21:34.000,259,11060369,3845,0,1726438893,13136.43125976,30872.308349700004,53458.26425448
2024-09-15,22:21:35.000,259,11060358,3325,0,1726438894,13136.47167762,29949.393955320003,53458.28521584
2024-09-15,22:21:36.000,259,11060369,4645,0,1726438895,13136.54577702999,30872.414086649995,53458.31316432001
2024-09-15,22:21:37.000,259,11060376,3245,0,1726438896,13136.599667509996,28565.078756789997,53458.38303552
2024-09-15,22:21:38.000,259,11060355,4365,0,1726438897,13136.646821679991,30872.449332300006,53458.40399688
2024-09-15,22:21:39.000,259,11060380,4245,0,1726438898,13136.687239539991,29488.021347689995,53458.48085520001
2024-09-15,22:21:40.000,259,11060377,4805,0,1726438899,13136.707448469992,28103.663854380007,53458.62758472001
2024-09-15,22:21:41.000,259,11060388,4325,0,1726438900,13136.761338949997,29949.527888790006,53458.59264912
2024-09-15,22:21:42.000,259,11060349,4645,0,1726438901,13136.774811570001,28103.670903510007,53458.67649456001
2024-09-15,22:21:43.000,259,11060389,4645,0,1726438902,13136.781547879997,31333.99111905,53458.6904688
2024-09-15,22:21:44.000,259,11060381,4565,0,1726438903,13136.788284189992,33641.30530152,53458.71841728
2024-09-15,22:21:45.000,259,11060375,3765,0,1726438904,13136.808493119992,26719.19357499,53458.79527560001
2024-09-15,22:21:46.000,259,11060359,4645,0,1726438905,13136.768075259992,30872.428184909993,53458.83719832
2024-09-15,22:21:47.000,259,11060344,4285,0,1726438906,13136.720921089996,30410.921643809997,53458.85815968
2024-09-15,22:21:48.000,259,11060381,3605,0,1726438907,13136.700712159996,30872.301300570005,53458.89309528001
2024-09-15,22:21:49.000,259,11060340,3085,0,1726438908,13136.727657399992,30872.34359535,53458.94200512001
2024-09-15,22:21:50.000,259,11060229,3325,0,1726438909,13136.687239539991,30410.773612079996,53458.969953600004
2024-09-15,22:21:51.000,259,11060371,3804,0,1726438910,13136.57272227,28103.395987440003,53458.99790208
2024-09-15,22:21:52.000,259,11060349,4565,0,1726438911,13136.55251334,30872.18146536,53459.06078616001
2024-09-15,22:21:53.000,259,11060345,4245,0,1726438912,13136.559249649996,30872.132121450006,53459.09572176
2024-09-15,22:21:54.000,259,11060328,3965,0,1726438913,13136.49188655,28564.71925116,53459.158605840006
2024-09-15,22:21:55.000,259,11060219,3725,0,1726438914,13136.397578209995,29487.605449020004,53459.16559296
2024-09-15,22:21:56.000,259,11060393,4525,0,1726438915,13136.38410558999,32717.862222390002,53459.186554320004
2024-09-15,22:21:57.000,259,11060366,3924,0,1726438916,13136.336951419995,30872.012286240002,53459.15161872001
2024-09-15,22:21:58.000,259,11060383,4645,0,1726438917,13136.26958832,31333.434237780006,53459.23546416
2024-09-15,22:21:59.000,259,11060413,3565,0,1726438918,13136.26285200999,29487.513810329998,53459.23546416
2024-09-15,22:22:00.000,259,11060382,3485,0,1726438919,13136.215697839994,23026.87337925,53459.20052856001
2024-09-15,22:22:01.000,259,11060367,4045,0,1726438920,13136.134862119994,27641.607481140003,53459.26341264
2024-09-15,22:22:02.000,259,11060422,3165,0,1726438921,13136.080971639989,29487.443319030004,53459.284374
2024-09-15,22:22:03.000,259,11060357,4485,0,1726438922,13136.054026399994,31333.34259909,53459.34027096
2024-09-15,22:22:04.000,259,11060443,4485,0,1726438923,13136.033817469994,27641.565186360007,53459.39616792001
2024-09-15,22:22:05.000,259,11060389,4645,0,1726438924,13136.040553779989,27641.63567766,53459.39616792001
2024-09-15,22:22:06.000,259,11060351,4645,0,1726438925,13136.033817469994,28564.592366819998,53459.41014216
2024-09-15,22:22:07.000,259,11060349,4805,0,1726438926,13136.006872229998,29026.084809659995,53459.424116400005
2024-09-15,22:22:08.000,259,11060355,4405,0,1726438927,13135.979926989989,30871.934745809995,53459.41712928001
2024-09-15,22:22:09.000,259,11060391,4004,0,1726438928,13135.986663299998,25334.243954759993,53459.3891808
2024-09-15,22:22:10.000,259,11060343,4685,0,1726438929,13136.013608539994,31333.35669735,53459.493987600006
2024-09-15,22:22:11.000,259,11060396,4205,0,1726438930,13136.067499019999,31794.79979628,53459.54988456
2024-09-15,22:22:12.000,259,11060378,4205,0,1726438931,13136.12138949999,28103.036481810006,53459.56385880001
2024-09-15,22:22:13.000,259,11060439,3965,0,1726438932,13136.195488909994,25334.236905629994,53459.542897440006
2024-09-15,22:22:14.000,259,11060380,4125,0,1726438933,13136.24937939,29948.95690926,53459.5987944
2024-09-15,22:22:15.000,259,11060345,4565,0,1726438934,13136.316742489995,26718.650791980006,53459.61975576
2024-09-15,22:22:16.000,259,11060353,3645,0,1726438935,13136.40431451999,30871.87835277,53459.6686656
2024-09-15,22:22:17.000,259,11060322,3165,0,1726438936,13136.498622859996,31333.3214517,53459.61975576
2024-09-15,22:22:18.000,259,11060400,4405,0,1726438937,13136.619876439996,31333.3214517,53459.67565272
2024-09-15,22:22:19.000,259,11060338,3365,0,1726438938,13136.707448469992,27641.593382880004,53459.76648528
2024-09-15,22:22:20.000,259,11060402,3405,0,1726438939,13136.747866329992,31794.842091059996,53459.76648528
2024-09-15,22:22:21.000,259,11060390,3965,0,1726438940,13136.875856220002,32256.376828680004,53459.73154968001
2024-09-15,22:22:22.000,259,11060354,4004,0,1726438941,13136.956691940002,29949.069695340004,53459.76648528
2024-09-15,22:22:23.000,259,11060353,3765,0,1726438942,13137.030791349993,27641.833053299997,53459.80142088001
2024-09-15,22:22:24.000,259,11060397,4485,0,1726438943,13137.131835999993,27180.411101759993,53459.8433436
2024-09-15,22:22:25.000,259,11060402,4004,0,1726438944,13137.266562199999,23950.238917950002,53459.857317840004
2024-09-15,22:22:26.000,259,11060347,4565,0,1726438945,13137.36087053999,27642.065674590005,53459.82238224001
2024-09-15,22:22:27.000,259,11060316,3605,0,1726438946,13137.475387809995,30411.05557728,53459.82238224001
2024-09-15,22:22:28.000,259,11060354,3804,0,1726438947,13137.56969615,29488.162330289997,53459.808408000004
2024-09-15,22:22:29.000,259,11060345,4765,0,1726438948,13137.70442234999,31795.6033971,53459.89225344
2024-09-15,22:22:30.000,259,11060334,4125,0,1726438949,13137.79199438,29026.881361349995,53459.89924056001
2024-09-15,22:22:31.000,259,11060336,3085,0,1726438950,13137.933456890001,29488.43019723,53459.927189040005
2024-09-15,22:22:32.000,259,11060345,4685,0,1726438951,13138.074919400002,25796.716226670003,53459.95513752
2024-09-15,22:22:33.000,259,11060365,4805,0,1726438952,13138.250063459993,28565.621539800006,53459.95513752
2024-09-15,22:22:34.000,259,11060360,3924,0,1726438953,13138.378053349988,26258.35670124,53459.96212464
2024-09-15,22:22:35.000,259,11060362,3965,0,1726438954,13138.526252169999,31796.132081849995,53459.94815040001
2024-09-15,22:22:36.000,259,11060378,3885,0,1726438955,13138.62729682,33180.62350863,53460.01802160001
2024-09-15,22:22:37.000,259,11060314,4205,0,1726438956,13138.76202301999,31796.195524020004,53459.983086
2024-09-15,22:22:38.000,259,11060367,4565,0,1726438957,13138.856331359995,34103.700033,53460.045970080006
2024-09-15,22:22:39.000,259,11060355,4685,0,1726438958,13138.9506397,29027.402996970006,53460.06693144001
2024-09-15,22:22:40.000,259,11060334,4325,0,1726438959,13138.977584939996,27642.967963229996,53460.08789280001
2024-09-15,22:22:41.000,259,11060377,4685,0,1726438960,13139.038211729996,29027.431193490003,53460.08090568
2024-09-15,22:22:42.000,259,11060356,4165,0,1726438961,13139.078629589996,30873.281129640003,53460.15077688
2024-09-15,22:22:43.000,259,11060367,4565,0,1726438962,13139.125783759991,30411.816883320003,53460.1228284
2024-09-15,22:22:44.000,259,11060358,3165,0,1726438963,13139.112311140001,31796.287162709996,53460.192699600004
2024-09-15,22:22:45.000,259,11060320,4045,0,1726438964,13139.085365899991,30873.344571809997,53460.20667384001
2024-09-15,22:22:46.000,259,11060361,4525,0,1726438965,13139.03147542,26720.067667109994,53460.15776400001
2024-09-15,22:22:47.000,259,11060345,3924,0,1726438966,13138.997793869996,32257.800752940006,53460.192699600004
2024-09-15,22:22:48.000,259,11060360,4245,0,1726438967,13138.977584939996,29489.08576632,53460.20667384001
2024-09-15,22:22:49.000,259,11060338,4085,0,1726438968,13138.89001291,29950.599356549996,53460.19968672
2024-09-15,22:22:50.000,259,11060346,4165,0,1726438969,13138.856331359995,30412.15524156,53460.2276352
2024-09-15,22:22:51.000,259,11060363,3845,0,1726438970,13138.86980398,30873.725224830006,53460.17173824
2024-09-15,22:22:52.000,259,11060367,4485,0,1726438971,13138.84285873999,31796.794700069993,53460.18571248001
2024-09-15,22:22:53.000,259,11060352,4245,0,1726438972,13138.896749219995,27643.57418841,53460.15776400001
2024-09-15,22:22:54.000,259,11060372,3965,0,1726438973,13138.86306766999,27182.187482520007,53460.143789760004
2024-09-15,22:22:55.000,259,11060411,3645,0,1726438974,13138.937167079996,26720.857169669995,53460.1228284
2024-09-15,22:22:56.000,259,11060341,4445,0,1726438975,13138.937167079996,25336.598364179998,53460.08090568
2024-09-15,22:22:57.000,259,11060336,4245,0,1726438976,13138.98432124999,33181.92759768,53460.0529572
2024-09-15,22:22:58.000,259,11060340,4165,0,1726438977,13139.05168435,27182.821904220007,53460.025008720004
2024-09-15,22:22:59.000,259,11060398,4045,0,1726438978,13139.092102210001,32259.30926676,53460.00404736
2024-09-15,22:23:00.000,259,11060383,4605,0,1726438979,13139.166201619992,32259.422052840004,53459.94815040001
2024-09-15,22:23:01.000,259,11060394,3285,0,1726438980,13139.226828409992,34105.48346289,53459.99007312001
2024-09-15,22:23:02.000,259,11060349,3765,0,1726438981,13139.267246269992,27183.301245060007,53459.927189040005
2024-09-15,22:23:03.000,259,11060363,4685,0,1726438982,13139.260509959997,31798.211575199995,53460.03199584
2024-09-15,22:23:04.000,259,11060364,4085,0,1726438983,13139.307664129992,27644.892375719995,53459.95513752
2024-09-15,22:23:05.000,259,11060361,4685,0,1726438984,13139.307664129992,27644.976965280002,53459.94116328
2024-09-15,22:23:06.000,259,11060392,4165,0,1726438985,13139.287455199992,32259.859098900008,53459.88526632
2024-09-15,22:23:07.000,259,11060379,4485,0,1726438986,13139.314400440002,28106.490555509998,53459.95513752
2024-09-15,22:23:08.000,259,11060360,4365,0,1726438987,13139.193146860001,28106.511702899996,53459.89225344
2024-09-15,22:23:09.000,259,11060364,3885,0,1726438988,13139.125783759991,29029.461342929993,53459.927189040005
2024-09-15,22:23:10.000,259,11060374,3804,0,1726438989,13139.03147542,31336.986999300003,53459.92020192001
2024-09-15,22:23:11.000,259,11060408,4004,0,1726438990,13138.86306766999,31336.944704520007,53459.90622768
2024-09-15,22:23:12.000,259,11060325,4325,0,1726438991,13138.74181408999,31336.817820180004,53459.89924056001
2024-09-15,22:23:13.000,259,11060357,4485,0,1726438992,13138.634033129994,31798.289115630003,53459.90622768
2024-09-15,22:23:14.000,259,11060374,4085,0,1726438993,13138.465625379999,27644.920572240007,53459.89225344
2024-09-15,22:23:15.000,259,11060361,4645,0,1726438994,13138.351108109993,29029.278065549996,53459.85033072001
2024-09-15,22:23:16.000,259,11060376,4085,0,1726438995,13138.182700359997,26721.787654829997,53459.80142088001
2024-09-15,22:23:17.000,259,11060306,4125,0,1726438996,13138.095128330002,29490.67182057,53459.82238224001
2024-09-15,22:23:18.000,259,11060360,4245,0,1726438997,13138.000819989997,32720.93564307,53459.69661408
2024-09-15,22:23:19.000,259,11060356,3965,0,1726438998,13137.872830100001,29028.939707309997,53459.67565272
2024-09-15,22:23:20.000,259,11060361,4645,0,1726438999,13137.785258069991,30874.888331280003,53459.6686656
2024-09-15,22:23:21.000,259,11060367,4605,0,1726439000,13137.68421341999,26721.414050940002,53459.61276864001
2024-09-15,22:23:22.000,259,11060372,4085,0,1726439001,13137.64379555999,25336.87328025,53459.521936080004
2024-09-15,22:23:23.000,259,11060353,4645,0,1726439002,13137.61011401,31336.014219360004,53459.48700048001
2024-09-15,22:23:24.000,259,11060315,4525,0,1726439003,13137.556223529995,30413.050481070008,53459.44507776001
2024-09-15,22:23:25.000,259,11060342,3924,0,1726439004,13137.50233304999,31797.422072639994,53459.43110352
2024-09-15,22:23:26.000,259,11060335,3605,0,1726439005,13137.50233304999,29489.89641627,53459.36123232
2024-09-15,22:23:27.000,259,11060334,4125,0,1726439006,13137.48212411999,25336.499676360007,53459.34725808001
2024-09-15,22:23:28.000,259,11060380,4004,0,1726439007,13137.455178879994,29489.74133541,53459.31930960001
2024-09-15,22:23:29.000,259,11060352,4045,0,1726439008,13137.42823364,23951.902512629997,53459.22847704001
2024-09-15,22:23:30.000,259,11060392,3924,0,1726439009,13137.414761019994,27182.152236869995,53459.17956720001
2024-09-15,22:23:31.000,259,11060358,4285,0,1726439010,13137.38107946999,29489.529861510004,53459.16559296
2024-09-15,22:23:32.000,259,11060339,4405,0,1726439011,13137.327188989999,29027.94577998,53459.12367024
2024-09-15,22:23:33.000,259,11060362,4125,0,1726439012,13137.306980059999,29489.346584130006,53459.088734640005
2024-09-15,22:23:34.000,259,11060353,4445,0,1726439013,13137.246353269999,28566.291207150003,53459.11668312
2024-09-15,22:23:35.000,259,11060378,4325,0,1726439014,13137.185726479998,30873.64063527,53459.018863440004
2024-09-15,22:23:36.000,259,11060345,4685,0,1726439015,13137.098154449988,31334.970948119997,53458.935018
2024-09-15,22:23:37.000,259,11060398,4325,0,1726439016,13137.057736590003,35026.684918679995,53458.94899224
2024-09-15,22:23:38.000,259,11060337,4485,0,1726439017,13137.010582419993,29027.353653059996,53458.90706952
2024-09-15,22:23:39.000,259,11060208,3845,0,1726439018,13136.949955629992,31796.22372054,53458.8302112
2024-09-15,22:23:40.000,259,11060310,3804,0,1726439019,13136.875856220002,28565.734325879996,53458.851172560004
2024-09-15,22:23:41.000,259,11060359,4805,0,1726439020,13136.821965739997,26258.349652110002,53458.73239152
2024-09-15,22:23:42.000,259,11060369,4645,0,1726439021,13136.754602640001,31334.498656409996,53458.64155896
2024-09-15,22:23:43.000,259,11060308,4045,0,1726439022,13136.747866329992,30873.034410089997,53458.64854608001
2024-09-15,22:23:44.000,259,11060313,4605,0,1726439023,13136.774811570001,30411.598360289994,53458.52277792
2024-09-15,22:23:45.000,259,11060216,4045,0,1726439024,13136.768075259992,29027.14922829,53458.54373928
2024-09-15,22:23:46.000,259,11060321,4405,0,1726439025,13136.788284189992,29027.219719589993,53458.50181656
2024-09-15,22:23:47.000,259,11060379,4485,0,1726439026,13136.795020500002,31796.132081849995,53458.42495824
2024-09-15,22:23:48.000,259,11060334,4205,0,1726439027,13136.821965739997,29488.846095900008,53458.35508704
2024-09-15,22:23:49.000,259,11060320,3924,0,1726439028,13136.882592529997,27181.560109950005,53458.299190080004
2024-09-15,22:23:50.000,259,11060303,4565,0,1726439029,13136.943219319997,29027.536930439994,53458.250280240005
2024-09-15,22:23:51.000,259,11060343,4565,0,1726439030,13137.003846109998,29489.08576632,53458.18739616
2024-09-15,22:23:52.000,259,11060358,4125,0,1726439031,13137.044263969998,31335.076685070002,53458.15944768
2024-09-15,22:23:53.000,259,11060323,4445,0,1726439032,13137.125099689998,26720.413074480006,53458.13848632
2024-09-15,22:23:54.000,259,11060369,4285,0,1726439033,13137.192462789993,29489.332485870007,53458.00573104001
2024-09-15,22:23:55.000,259,11060353,4445,0,1726439034,13137.253089579994,32719.765487490004,53458.04765376
2024-09-15,22:23:56.000,259,11060358,4045,0,1726439035,13137.327188989999,35027.19245604001,53458.01970528
2024-09-15,22:23:57.000,259,11060336,4325,0,1726439036,13137.42149732999,30412.437206760005,53457.963808320004
2024-09-15,22:23:58.000,259,11060371,4685,0,1726439037,13137.495596739995,28105.087778639994,53457.8520144
2024-09-15,22:23:59.000,259,11060346,4205,0,1726439038,13137.52254197999,30412.557041969994,53457.8520144
2024-09-15,22:24:00.000,259,11060396,4004,0,1726439039,13137.60337769999,26720.758481850004,53457.87297576
2024-09-15,22:24:01.000,259,11060349,4405,0,1726439040,13137.697686039995,23951.85316872,53457.865988640006
2024-09-15,22:24:02.000,259,11060355,4605,0,1726439041,13137.677477109995,30874.084730460003,53457.796117440004
2024-09-15,22:24:03.000,259,11060365,4645,0,1726439042,13137.71115866,34104.38379861,53457.77515608
2024-09-15,22:24:04.000,259,11060328,3885,0,1726439043,13137.71115866,27643.602384929996,53457.69131064001
2024-09-15,22:24:05.000,259,11060361,4445,0,1726439044,13137.72463127999,29950.958862180007,53457.712272
2024-09-15,22:24:06.000,259,11060325,4845,0,1726439045,13137.69094973,30412.296224160003,53457.65637504
2024-09-15,22:24:07.000,259,11060346,3924,0,1726439046,13137.62358662999,27643.320419730007,53457.649387920006
2024-09-15,22:24:08.000,259,11060331,4245,0,1726439047,13137.576432459995,34565.396900609994,53457.63541368
2024-09-15,22:24:09.000,259,11060340,4045,0,1726439048,13137.50233304999,35026.82590128,53457.628426560004
2024-09-15,22:24:10.000,259,11060379,4445,0,1726439049,13137.44170625999,27181.595355600002,53457.54458112
2024-09-15,22:24:11.000,259,11060341,4605,0,1726439050,13137.36087053999,29488.874292420005,53457.54458112
2024-09-15,22:24:12.000,259,11060333,3845,0,1726439051,13137.266562199999,28104.38991477,53457.537594
2024-09-15,22:24:13.000,259,11060361,4565,0,1726439052,13137.165517549998,22566.579288509995,53457.537594
2024-09-15,22:24:14.000,259,11060324,4125,0,1726439053,13137.152044929993,26258.38489776,53457.49567128
2024-09-15,22:24:15.000,259,11060360,4125,0,1726439054,13137.118363379988,31334.590295100003,53457.38387736001
2024-09-15,22:24:16.000,259,11060341,4525,0,1726439055,13137.118363379988,29027.205621329995,53457.32099328
2024-09-15,22:24:17.000,259,11060368,4205,0,1726439056,13137.178990169989,28104.255981299997,53457.314006160006
2024-09-15,22:24:18.000,259,11060367,4645,0,1726439057,13137.205935409998,32257.617475559993,53457.21618648001
2024-09-15,22:24:19.000,259,11060350,3365,0,1726439058,13137.259825889989,26258.476536450005,53457.23714784001
2024-09-15,22:24:20.000,259,11060313,4525,0,1726439059,13137.266562199999,29950.296243959994,53457.18125088
2024-09-15,22:24:21.000,259,11060177,4685,0,1726439060,13137.40128839999,34103.72118039,53457.11137968
2024-09-15,22:24:22.000,259,11060313,4525,0,1726439061,13137.515805669995,32719.391883599994,53457.09740544001
2024-09-15,22:24:23.000,259,11060352,3965,0,1726439062,13137.69094973,30412.056553739996,53457.13234104
2024-09-15,22:24:24.000,259,11060310,4125,0,1726439063,13137.859357479996,29027.706109560007,53457.05548272
2024-09-15,22:24:25.000,259,11060348,4205,0,1726439064,13138.027765229992,28104.798764310006,53457.02054712001
2024-09-15,22:24:26.000,259,11060374,4045,0,1726439065,13138.175964050002,29950.782633929994,53456.97163728001
2024-09-15,22:24:27.000,259,11060371,3804,0,1726439066,13138.344371799998,30412.32442068,53457.01356
2024-09-15,22:24:28.000,259,11060345,4765,0,1726439067,13138.512779549994,28566.49563192,53456.91574032
2024-09-15,22:24:29.000,259,11060385,4485,0,1726439068,13138.613824199994,28104.989090820003,53456.978624400006
2024-09-15,22:24:30.000,259,11060348,4325,0,1726439069,13138.755286709995,35488.691948010004,53456.9436888
2024-09-15,22:24:31.000,259,11060353,4525,0,1726439070,13138.876540289995,31335.365699400005,53456.957663040004
2024-09-15,22:24:32.000,259,11060360,4165,0,1726439071,13139.01126649,29027.95282911,53457.027534240005
2024-09-15,22:24:33.000,259,11060345,4485,0,1726439072,13139.071893280001,30412.366715459997,53457.027534240005
2024-09-15,22:24:34.000,259,11060359,4285,0,1726439073,13139.105574829991,31335.288158969997,53456.9436888
2024-09-15,22:24:35.000,259,11060323,4645,0,1726439074,13139.152729000001,30412.275076770005,53457.01356
2024-09-15,22:24:36.000,259,11060372,4205,0,1726439075,13139.186410549992,25797.39999228,53457.03452136
2024-09-15,22:24:37.000,259,11060374,4325,0,1726439076,13139.199883169997,31335.006193769994,53457.10439256
2024-09-15,22:24:38.000,259,11060352,4245,0,1726439077,13139.193146860001,31796.350604880005,53457.09740544001
2024-09-15,22:24:39.000,259,11060359,4645,0,1726439078,13139.179674239997,33642.186442770006,53457.11137968
2024-09-15,22:24:40.000,259,11060360,3965,0,1726439079,13139.085365899991,32719.109918400005,53457.076444080005
2024-09-15,22:24:41.000,259,11060390,4325,0,1726439080,13139.071893280001,31334.63258988,53457.076444080005
2024-09-15,22:24:42.000,259,11060352,4045,0,1726439081,13139.05168435,29027.170375679998,53457.06945696001
2024-09-15,22:24:43.000,259,11060405,4645,0,1726439082,13139.05168435,29027.106933510004,53457.146315280006
2024-09-15,22:24:44.000,259,11060372,4125,0,1726439083,13139.03147542,36872.055513989995,53457.146315280006
2024-09-15,22:24:45.000,259,11060415,4565,0,1726439084,13139.085365899991,28565.417115029995,53457.10439256
2024-09-15,22:24:46.000,259,11060383,4525,0,1726439085,13139.166201619992,31334.251936860004,53457.146315280006
2024-09-15,22:24:47.000,259,11060351,4565,0,1726439086,13139.287455199992,32718.644675820004,53457.146315280006
2024-09-15,22:24:48.000,259,11060381,4685,0,1726439087,13139.395236160002,27180.876344339995,53457.09041832
2024-09-15,22:24:49.000,259,11060360,4125,0,1726439088,13139.563643909998,30872.66785533,53457.09740544001
2024-09-15,22:24:50.000,259,11060374,3845,0,1726439089,13139.765733209999,29949.697067910005,53457.13234104
2024-09-15,22:24:51.000,259,11060395,4685,0,1726439090,13139.96108619999,31795.59634797,53457.16028952
2024-09-15,22:24:52.000,259,11060178,4165,0,1726439091,13140.223802289991,26719.454392800006,53457.195225120005
2024-09-15,22:24:53.000,259,11060366,3804,0,1726439092,13140.466309449992,26719.426196279994,53457.26509632001
2024-09-15,22:24:54.000,259,11060341,4565,0,1726439093,13140.695343990003,29488.2821655,53457.27907056
2024-09-15,22:24:55.000,259,11060348,3924,0,1726439094,13140.931114839994,29026.768575270005,53457.3279804
2024-09-15,22:24:56.000,259,11060361,4285,0,1726439095,13141.08604997,29488.331509409996,53457.33496752001
2024-09-15,22:24:57.000,259,11060378,4325,0,1726439096,13141.34876606,31334.12505252,53457.35592888001
2024-09-15,22:24:58.000,259,11060350,3924,0,1726439097,13141.49022857,31334.075708610006,53457.3978516
2024-09-15,22:24:59.000,259,11060437,4565,0,1726439098,13141.611482150001,32256.933709949997,53457.42580008
2024-09-15,22:25:00.000,259,11060374,4445,0,1726439099,13141.672108940002,26719.165378470003,53457.51663264
2024-09-15,22:25:01.000,259,11060357,4885,0,1726439100,13141.712526800002,27641.9740359,53457.6074652
2024-09-15,22:25:02.000,259,11060326,4245,0,1726439101,13141.665372629992,31795.067663220005,53457.57252960001
2024-09-15,22:25:03.000,259,11060374,4325,0,1726439102,13141.598009529996,29487.619547280003,53457.649387920006
2024-09-15,22:25:04.000,259,11060401,4445,0,1726439103,13141.503701189991,25795.835085419996,53457.70528488
2024-09-15,22:25:05.000,259,11060367,4685,0,1726439104,13141.40265653999,31794.80684541,53457.72624624
2024-09-15,22:25:06.000,259,11060343,4245,0,1726439105,13141.26119402999,29948.822975789997,53457.73323336
2024-09-15,22:25:07.000,259,11060371,3645,0,1726439106,13141.112995209995,29487.302336430002,53457.82406592
2024-09-15,22:25:08.000,259,11060369,4605,0,1726439107,13140.951323769994,32256.052568700004,53457.85900152001
2024-09-15,22:25:09.000,259,11060372,3285,0,1726439108,13140.809861259993,28564.204664670004,53457.914898480005
2024-09-15,22:25:10.000,259,11060400,4325,0,1726439109,13140.634717200002,30871.476552360007,53457.97079544
2024-09-15,22:25:11.000,259,11060392,4045,0,1726439110,13140.493254690002,32255.79175089,53457.94983408
2024-09-15,22:25:12.000,259,11060403,4685,0,1726439111,13140.338319559996,29948.421175380005,53457.984769680006
2024-09-15,22:25:13.000,259,11060365,4365,0,1726439112,13140.25074753,27641.128140300003,53457.963808320004
2024-09-15,22:25:14.000,259,11060435,4725,0,1726439113,13140.19012074,32717.291242859996,53458.00573104001
2024-09-15,22:25:15.000,259,11060364,4085,0,1726439114,13140.10928502,29025.577272299997,53457.97079544
2024-09-15,22:25:16.000,259,11060363,4685,0,1726439115,13140.04865823,31332.961946070005,53457.97778256001
2024-09-15,22:25:17.000,259,11060364,3485,0,1726439116,13140.00824037,34101.740374860005,53457.984769680006
2024-09-15,22:25:18.000,259,11060358,4125,0,1726439117,13139.98803144,26256.855236550007,53457.914898480005
2024-09-15,22:25:19.000,259,11060395,4445,0,1726439118,13139.974558819995,34563.352652910005,53457.8520144
2024-09-15,22:25:20.000,259,11060360,4205,0,1726439119,13140.00824037,28564.331549010007,53457.90791136001
2024-09-15,22:25:21.000,259,11060353,3804,0,1726439120,13140.095812399995,31794.750452370004,53457.90791136001
2024-09-15,22:25:22.000,259,11060383,4525,0,1726439121,13140.10254870999,29948.992154909996,53457.90791136001
2024-09-15,22:25:23.000,259,11060353,4765,0,1726439122,13140.08233977999,33179.31941958,53457.87996288
2024-09-15,22:25:24.000,259,11060368,4125,0,1726439123,13140.08907609,29487.6477438,53457.93585984001
2024-09-15,22:25:25.000,259,11060362,4125,0,1726439124,13140.176648119996,30410.75246469,53457.9218856
2024-09-15,22:25:26.000,259,11060372,4004,0,1726439125,13140.21032967,31795.27913712,53457.89393712
2024-09-15,22:25:27.000,259,11060414,4045,0,1726439126,13140.19012074,28565.02941288,53457.94983408
2024-09-15,22:25:28.000,259,11060348,4045,0,1726439127,13140.16317549999,26257.694083020004,53457.90791136001
2024-09-15,22:25:29.000,259,11060404,4125,0,1726439128,13140.16317549999,31795.469463629997,53457.93585984001
2024-09-15,22:25:30.000,259,11060376,4125,0,1726439129,13140.156439189996,29949.704117040004,53457.984769680006
2024-09-15,22:25:31.000,259,11060370,4125,0,1726439130,13140.12949395,29949.725264430002,53457.9917568
2024-09-15,22:25:32.000,259,11060381,4805,0,1726439131,13140.075603469995,29949.725264430002,53458.033679520006
2024-09-15,22:25:33.000,259,11060297,4805,0,1726439132,13140.04865823,29026.775624400005,53458.02669240001
2024-09-15,22:25:34.000,259,11060359,4685,0,1726439133,13140.02171298999,30411.154265100005,53458.07560224001
2024-09-15,22:25:35.000,259,11060357,4565,0,1726439134,13140.035185609995,30872.611462290006,53458.14547344001
2024-09-15,22:25:36.000,259,11060354,4125,0,1726439135,13140.055394539995,28565.163346350004,53458.201370400006
2024-09-15,22:25:37.000,259,11060380,4085,0,1726439136,13140.06886716,28103.607461339998,53458.180409040004
2024-09-15,22:25:38.000,259,11060360,4045,0,1726439137,13140.04192191999,28103.473527869995,53458.11053784
2024-09-15,22:25:39.000,259,11060437,4765,0,1726439138,13140.014976679995,32718.144187590005,53458.24329312001
2024-09-15,22:25:40.000,259,11060379,4485,0,1726439139,13140.035185609995,29949.168383159995,53458.21534464
2024-09-15,22:25:41.000,259,11060346,4325,0,1726439140,13140.04192191999,30410.498696010007,53458.27822872
2024-09-15,22:25:42.000,259,11060361,4845,0,1726439141,13140.055394539995,30410.477548619994,53458.27822872
2024-09-15,22:25:43.000,259,11060390,4325,0,1726439142,13140.075603469995,30871.786714079994,53458.299190080004
2024-09-15,22:25:44.000,259,11060379,3804,0,1726439143,13140.116021329995,26256.996219149994,53458.31316432001
2024-09-15,22:25:45.000,259,11060326,4085,0,1726439144,13140.14296656999,32717.495667630006,53458.34111280001
2024-09-15,22:25:46.000,259,11060428,3845,0,1726439145,13140.18338442999,33178.78368570001,53458.31316432001
2024-09-15,22:25:47.000,259,11060377,4605,0,1726439146,13140.2305386,35024.506737510004,53458.348099920004
2024-09-15,22:25:48.000,259,11060398,3965,0,1726439147,13140.264220149991,31794.221767619994,53458.28521584
2024-09-15,22:25:49.000,259,11060376,4365,0,1726439148,13140.365264799992,26256.552123960006,53458.32713856
2024-09-15,22:25:50.000,259,11060388,4085,0,1726439149,13140.398946349997,29025.182521020004,53458.27124160001
2024-09-15,22:25:51.000,259,11060423,4725,0,1726439150,13140.486518379992,27179.247995309997,53458.28521584
2024-09-15,22:25:52.000,259,11060432,4165,0,1726439151,13140.486518379992,29486.435293439994,53458.34111280001
2024-09-15,22:25:53.000,259,11060435,4685,0,1726439152,13140.567354099992,30870.651804149995,53458.320151440006
2024-09-15,22:25:54.000,259,11060374,3965,0,1726439153,13140.594299340002,25794.439357680007,53458.369061280006
2024-09-15,22:25:55.000,259,11060379,3845,0,1726439154,13140.627980889993,28101.6478032,53458.33412568
2024-09-15,22:25:56.000,259,11060411,4645,0,1726439155,13140.634717200002,29024.498755409993,53458.39002264001
2024-09-15,22:25:57.000,259,11060336,3405,0,1726439156,13140.654926130002,29024.385969330004,53458.34111280001
2024-09-15,22:25:58.000,259,11060363,4645,0,1726439157,13140.634717200002,28562.830084319998,53458.42495824
2024-09-15,22:25:59.000,259,11060397,4805,0,1726439158,13140.668398749993,33638.80286036999,53458.4459196
2024-09-15,22:26:00.000,259,11060350,4085,0,1726439159,13140.648189819993,28101.288297570005,53458.3760484
2024-09-15,22:26:01.000,259,11060369,4845,0,1726439160,13140.661662439998,30870.003284189996,53458.487842320006
2024-09-15,22:26:02.000,259,11060349,4645,0,1726439161,13140.661662439998,26716.867362089994,53458.57168776
2024-09-15,22:26:03.000,259,11060383,4605,0,1726439162,13140.722289229998,27178.324559279994,53458.5507264
2024-09-15,22:26:04.000,259,11060348,4485,0,1726439163,13140.782916019998,32715.846171209996,53458.6205976
2024-09-15,22:26:05.000,259,11060388,4165,0,1726439164,13140.883960669998,26716.888509480006,53458.61361048
2024-09-15,22:26:06.000,259,11060341,4565,0,1726439165,13140.964796389999,29024.27318325,53458.585662000005
2024-09-15,22:26:07.000,259,11060378,4004,0,1726439166,13141.04563211,29024.371871070005,53458.59264912
2024-09-15,22:26:08.000,259,11060348,4125,0,1726439167,13141.173621999995,29947.377904139998,53458.60662336001
2024-09-15,22:26:09.000,259,11060336,3804,0,1726439168,13141.32855713,31331.876380050002,53458.59264912
2024-09-15,22:26:10.000,259,11060364,4125,0,1726439169,13141.476755949996,35023.66789103999,53458.64155896
2024-09-15,22:26:11.000,259,11060328,4165,0,1726439170,13141.604745839992,29947.737409769994,53458.704443040006
2024-09-15,22:26:12.000,259,11060317,3845,0,1726439171,13141.732735730002,29024.928752339998,53458.76034
2024-09-15,22:26:13.000,259,11060353,4525,0,1726439172,13141.894407170003,33639.7262964,53458.823224080006
2024-09-15,22:26:14.000,259,11060396,4004,0,1726439173,13141.975242889988,30409.61755476,53458.88610816
2024-09-15,22:26:15.000,259,11060361,4445,0,1726439174,13142.157123259989,27179.501763990003,53458.872133920006
2024-09-15,22:26:16.000,259,11060403,4805,0,1726439175,13142.251431599994,33178.762538309995,53458.92803088
2024-09-15,22:26:17.000,259,11060243,4645,0,1726439176,13142.37942148999,28102.79681139,53459.018863440004
2024-09-15,22:26:18.000,259,11060301,4605,0,1726439177,13142.493938759995,32256.186502170007,53459.02585056
2024-09-15,22:26:19.000,259,11060333,4845,0,1726439178,13142.58151078999,29949.034449690007,53459.158605840006
2024-09-15,22:26:20.000,259,11060330,4085,0,1726439179,13142.68929175,32718.115991069993,53459.088734640005
2024-09-15,22:26:21.000,259,11060282,3924,0,1726439180,13142.756654849996,31333.857185579996,53459.16559296
2024-09-15,22:26:22.000,259,11060313,4485,0,1726439181,13142.790336400001,27642.248951970003,53459.2145028
2024-09-15,22:26:23.000,259,11060346,3285,0,1726439182,13142.810545330001,26257.947851699995,53459.29136112
2024-09-15,22:26:24.000,259,11060328,4285,0,1726439183,13142.810545330001,29488.43724636,53459.354245200004
2024-09-15,22:26:25.000,259,11060369,4765,0,1726439184,13142.783600089992,30872.956869660004,53459.41712928001
2024-09-15,22:26:26.000,259,11060318,4085,0,1726439185,13142.722973299991,29027.099884380004,53459.45206488
2024-09-15,22:26:27.000,259,11060248,4205,0,1726439186,13142.696028059996,30873.0132627,53459.493987600006
2024-09-15,22:26:28.000,259,11060310,4045,0,1726439187,13142.60171971999,30411.485574210004,53459.591807280005
2024-09-15,22:26:29.000,259,11060346,4245,0,1726439188,13142.56130185999,27642.61550673,53459.60578152
2024-09-15,22:26:30.000,259,11060311,4805,0,1726439189,13142.46025720999,26258.159325600005,53459.57783304
2024-09-15,22:26:31.000,259,11060343,4405,0,1726439190,13142.29858576999,26258.102932559996,53459.63373000001
2024-09-15,22:26:32.000,259,11060170,4165,0,1726439191,13142.211013739994,30872.780641410005,53459.64770424
2024-09-15,22:26:33.000,259,11060323,4565,0,1726439192,13142.096496469989,26719.482589320003,53459.74552392
2024-09-15,22:26:34.000,259,11060312,4485,0,1726439193,13142.042605989998,24873.569210999995,53459.7385368
2024-09-15,22:26:35.000,259,11060304,4004,0,1726439194,13142.008924439993,30411.260002049996,53459.7734724
2024-09-15,22:26:36.000,259,11060363,4485,0,1726439195,13141.955033959988,30411.274100309995,53459.70360120001
2024-09-15,22:26:37.000,259,11060357,4685,0,1726439196,13141.961770269998,33180.17236431,53459.85033072001
2024-09-15,22:26:38.000,259,11060334,4325,0,1726439197,13142.069551229994,29026.916607000006,53459.8433436
2024-09-15,22:26:39.000,259,11060379,4285,0,1726439198,13142.123441709999,27642.580261080002,53459.82238224001
2024-09-15,22:26:40.000,259,11060385,4645,0,1726439199,13142.224486359999,35026.23377436001,53459.89225344
2024-09-15,22:26:41.000,259,11060344,4085,0,1726439200,13142.352476249995,28104.23483391,53459.90622768
2024-09-15,22:26:42.000,259,11060382,4165,0,1726439201,13142.48046613999,26719.863242339998,53459.90622768
2024-09-15,22:26:43.000,259,11060377,4004,0,1726439202,13142.64887389,29027.45234088,53459.93417616
2024-09-15,22:26:44.000,259,11060310,4165,0,1726439203,13142.797072709996,28104.643683450005,53459.997060240006
2024-09-15,22:26:45.000,259,11060347,4445,0,1726439204,13142.965480459992,33181.06760382,53460.11584128001
2024-09-15,22:26:46.000,259,11060347,3565,0,1726439205,13143.120415589998,30873.838010909996,53460.08090568
2024-09-15,22:26:47.000,259,11060341,4765,0,1726439206,13143.221460239998,30412.592287620006,53460.15077688
2024-09-15,22:26:48.000,259,11060324,4165,0,1726439207,13143.315768579989,34104.66576381,53460.17173824
2024-09-15,22:26:49.000,259,11060359,5085,0,1726439208,13143.383131679999,28567.066611450005,53460.20667384001
2024-09-15,22:26:50.000,259,11060390,4205,0,1726439209,13143.43702215999,28567.28513448,53460.25558368001
2024-09-15,22:26:51.000,259,11060376,4445,0,1726439210,13143.430285849994,28567.524804900007,53460.27654504
2024-09-15,22:26:52.000,259,11060321,4605,0,1726439211,13143.470703709994,32259.668772389996,53460.360390480004
2024-09-15,22:26:53.000,259,11060330,4045,0,1726439212,13143.490912639994,32259.908442810003,53460.49314576001
2024-09-15,22:26:54.000,259,11060359,5125,0,1726439213,13143.443758469999,28106.751373320003,53460.45821016
2024-09-15,22:26:55.000,259,11060400,4205,0,1726439214,13143.470703709994,29030.004125940002,53460.51410712
2024-09-15,22:26:56.000,259,11060314,4405,0,1726439215,13143.50438526,31337.720108819994,53460.56301696
2024-09-15,22:26:57.000,259,11060366,4205,0,1726439216,13143.490912639994,28107.512679360007,53460.54205560001
2024-09-15,22:26:58.000,259,11060367,4085,0,1726439217,13143.4639674,29953.715072010003,53460.5769912
2024-09-15,22:26:59.000,259,11060372,4245,0,1726439218,13143.52459419,31799.93861205,53460.62590104
2024-09-15,22:27:00.000,259,11060375,4645,0,1726439219,13143.551539429995,29492.62442958,53460.63288816
2024-09-15,22:27:01.000,259,11060246,4365,0,1726439220,13143.58522098,34569.3655608,53460.73070784
2024-09-15,22:27:02.000,259,11060404,4245,0,1726439221,13143.63911145999,22109.090751509997,53460.74468208
2024-09-15,22:27:03.000,259,11060391,3645,0,1726439222,13143.69973824999,34108.22557446,53460.863463120004
2024-09-15,22:27:04.000,259,11060382,4205,0,1726439223,13143.78057396999,26262.83994792,53460.835514640006
2024-09-15,22:27:05.000,259,11060396,4365,0,1726439224,13143.834464449996,33646.993949430005,53460.84250176
2024-09-15,22:27:06.000,259,11060350,4325,0,1726439225,13143.895091239996,32262.530719169998,53460.863463120004
2024-09-15,22:27:07.000,259,11060401,4845,0,1726439226,13143.962454339991,27647.606290769996,53460.84250176
2024-09-15,22:27:08.000,259,11060364,3965,0,1726439227,13144.029817440001,31801.05942372,53460.84250176
2024-09-15,22:27:09.000,259,11060440,4205,0,1726439228,13144.124125779992,27186.11384793,53460.84948888
2024-09-15,22:27:10.000,259,11060428,3165,0,1726439229,13144.144334709992,31339.602226529998,53460.85647600001
2024-09-15,22:27:11.000,259,11060379,4525,0,1726439230,13144.184752569992,30416.582095200007,53460.94730856
2024-09-15,22:27:12.000,259,11060389,4445,0,1726439231,13144.144334709992,32262.52367004,53460.92634720001
2024-09-15,22:27:13.000,259,11060404,3965,0,1726439232,13144.171279950002,28108.985947530004,53461.003205520006
2024-09-15,22:27:14.000,259,11060409,4645,0,1726439233,13144.124125779992,33646.90935987,53460.982244160004
2024-09-15,22:27:15.000,259,11060416,4045,0,1726439234,13144.056762679997,30877.834867619997,53460.97525704001
2024-09-15,22:27:16.000,259,11060354,4245,0,1726439235,13143.975926959996,28108.746277109996,53461.02416688001
2024-09-15,22:27:17.000,259,11060342,4045,0,1726439236,13143.868146,29493.160163459994,53461.0660896
2024-09-15,22:27:18.000,259,11060427,4525,0,1726439237,13143.74689242,31339.10878743,53461.09403808001
2024-09-15,22:27:19.000,259,11060406,4325,0,1726439238,13143.60542991,30416.053410449997,53461.08705096
2024-09-15,22:27:20.000,259,11060426,3245,0,1726439239,13143.450494779994,29492.998033469994,53461.05910248
2024-09-15,22:27:21.000,259,11060395,3924,0,1726439240,13143.309032269994,24877.98901551,53461.031154000004
2024-09-15,22:27:22.000,259,11060388,3325,0,1726439241,13143.120415589998,24877.98196638,53461.0660896
2024-09-15,22:27:23.000,259,11060395,4525,0,1726439242,13142.972216770002,26262.473393160006,53461.08705096
2024-09-15,22:27:24.000,259,11060412,4085,0,1726439243,13142.810545330001,29492.9345913,53460.99621840001
2024-09-15,22:27:25.000,259,11060438,4125,0,1726439244,13142.682555439991,31800.38270724,53460.98923128
2024-09-15,22:27:26.000,259,11060390,3885,0,1726439245,13142.54782924,28569.886263449996,53460.94730856
2024-09-15,22:27:27.000,259,11060406,4405,0,1726439246,13142.413103039995,30877.376674169995,53460.982244160004
2024-09-15,22:27:28.000,259,11060396,3205,0,1726439247,13142.29858576999,28108.429066259996,53460.91936008
2024-09-15,22:27:29.000,259,11060379,4325,0,1726439248,13142.231222669994,31800.432051149997,53460.835514640006
2024-09-15,22:27:30.000,259,11060406,4045,0,1726439249,13142.157123259989,29031.449197590002,53460.73070784
2024-09-15,22:27:31.000,259,11060415,3565,0,1726439250,13142.136914329989,31800.488444190007,53460.77263056
2024-09-15,22:27:32.000,259,11060368,4165,0,1726439251,13142.042605989998,25801.009146840006,53460.70275936
2024-09-15,22:27:33.000,259,11060431,4485,0,1726439252,13142.002188129998,24416.440179629994,53460.66083664001
2024-09-15,22:27:34.000,259,11060417,4605,0,1726439253,13141.921352409998,28569.942656490006,53460.63288816
2024-09-15,22:27:35.000,259,11060417,4605,0,1726439254,13141.874198240002,32261.924493989995,53460.67481088
2024-09-15,22:27:36.000,259,11060410,4045,0,1726439255,13141.746208349992,28569.82987041,53460.6119268
2024-09-15,22:27:37.000,259,11060406,4205,0,1726439256,13141.624954769992,32261.84695356,53460.47218440001
2024-09-15,22:27:38.000,259,11060414,3444,0,1726439257,13141.523910119991,28569.780526500006,53460.41628744
2024-09-15,22:27:39.000,259,11060430,4125,0,1726439258,13141.34202974999,27646.7674443,53460.3673776
2024-09-15,22:27:40.000,259,11060426,4125,0,1726439259,13141.22077616999,30415.736199599996,53460.2975064
2024-09-15,22:27:41.000,259,11060381,4805,0,1726439260,13141.112995209995,31338.749281800003,53460.25558368001
2024-09-15,22:27:42.000,259,11060391,4765,0,1726439261,13140.985005319999,29492.793608699998,53460.12981552
2024-09-15,22:27:43.000,259,11060438,4205,0,1726439262,13140.904169599999,29954.293100669995,53460.13680264001
2024-09-15,22:27:44.000,259,11060418,4085,0,1726439263,13140.809861259993,27185.31729624,53460.07391856
2024-09-15,22:27:45.000,259,11060430,3165,0,1726439264,13140.742498159998,31338.840920489994,53460.01802160001
2024-09-15,22:27:46.000,259,11060380,4525,0,1726439265,13140.688607679993,30877.454214600002,53459.94815040001
2024-09-15,22:27:47.000,259,11060426,4325,0,1726439266,13140.621244579997,27185.585163180003,53459.89225344
2024-09-15,22:27:48.000,259,11060443,4645,0,1726439267,13140.601035649997,30877.62339372,53459.87129208001
2024-09-15,22:27:49.000,259,11060437,4645,0,1726439268,13140.601035649997,24416.722144829997,53459.75251104001
2024-09-15,22:27:50.000,259,11060411,4365,0,1726439269,13140.580826719997,29954.779490639994,53459.71757544
2024-09-15,22:27:51.000,259,11060309,4645,0,1726439270,13140.580826719997,31800.86909721,53459.73154968001
2024-09-15,22:27:52.000,259,11060409,4805,0,1726439271,13140.547145169992,27647.296129049995,53459.62674288
2024-09-15,22:27:53.000,259,11060411,4445,0,1726439272,13140.560617789997,31800.819753300006,53459.5987944
2024-09-15,22:27:54.000,259,11060437,4325,0,1726439273,13140.580826719997,32723.755295070005,53459.56385880001
2024-09-15,22:27:55.000,259,11060366,4325,0,1726439274,13140.560617789997,27647.22563775,53459.48001336
2024-09-15,22:27:56.000,259,11060423,4645,0,1726439275,13140.580826719997,31339.207475250005,53459.43809064
2024-09-15,22:27:57.000,259,11060424,4085,0,1726439276,13140.574090410002,31339.158131339995,53459.284374
2024-09-15,22:27:58.000,259,11060421,4645,0,1726439277,13140.601035649997,31800.643525050007,53459.29834824001
2024-09-15,22:27:59.000,259,11060439,4565,0,1726439278,13140.594299340002,27185.578114050004,53459.256425520005
2024-09-15,22:28:00.000,259,11060405,4485,0,1726439279,13140.627980889993,29492.955738689998,53459.207515680006
2024-09-15,22:28:01.000,259,11060407,4445,0,1726439280,13140.634717200002,28569.914459969994,53459.09572176
2024-09-15,22:28:02.000,259,11060384,4285,0,1726439281,13140.654926130002,29031.357558899996,53459.0747604
2024-09-15,22:28:03.000,259,11060396,4405,0,1726439282,13140.715552919988,32261.797609650006,53459.02585056
2024-09-15,22:28:04.000,259,11060401,4405,0,1726439283,13140.769443399993,29031.258871080005,53458.969953600004
2024-09-15,22:28:05.000,259,11060402,4405,0,1726439284,13140.789652329993,29492.709019140006,53459.03283768001
2024-09-15,22:28:06.000,259,11060424,4165,0,1726439285,13140.843542809998,28108.133002799994,53458.98392784001
2024-09-15,22:28:07.000,259,11060374,4004,0,1726439286,13140.863751739998,30877.087659840006,53458.96296648001
2024-09-15,22:28:08.000,259,11060382,4125,0,1726439287,13140.958060079989,28569.52675782,53458.89309528001
2024-09-15,22:28:09.000,259,11060363,4725,0,1726439288,13140.97826900999,26723.50764255,53458.823224080006
2024-09-15,22:28:10.000,259,11060385,4485,0,1726439289,13141.03889579999,27646.45728258,53458.90706952
2024-09-15,22:28:11.000,259,11060394,4125,0,1726439290,13141.03889579999,32261.438104019995,53458.79527560001
2024-09-15,22:28:12.000,259,11060415,4765,0,1726439291,13141.032159489994,30876.925529850007,53458.802262720004
2024-09-15,22:28:13.000,259,11060399,4685,0,1726439292,13140.99847793999,30415.440136139994,53458.72540440001
2024-09-15,22:28:14.000,259,11060397,4605,0,1726439293,13141.025423179999,28107.970872809994,53458.76732712
2024-09-15,22:28:15.000,259,11060376,3965,0,1726439294,13141.011950559994,30415.510627440002,53458.704443040006
2024-09-15,22:28:16.000,259,11060356,3285,0,1726439295,13141.04563211,31800.044349000003,53458.683481680004
2024-09-15,22:28:17.000,259,11060419,4805,0,1726439296,13141.025423179999,26262.05749449,53458.61361048
2024-09-15,22:28:18.000,259,11060378,4245,0,1726439297,13141.04563211,31338.573053550004,53458.59963624
2024-09-15,22:28:19.000,259,11060401,4965,0,1726439298,13141.08604997,30415.70800308,53458.585662000005
2024-09-15,22:28:20.000,259,11060420,3325,0,1726439299,13141.173621999995,30415.799641770005,53458.50181656
2024-09-15,22:28:21.000,259,11060436,4325,0,1726439300,13141.22751248,27185.415984060004,53458.48085520001
2024-09-15,22:28:22.000,259,11060453,4725,0,1726439301,13141.335293439995,30416.039312189998,53458.39002264001
2024-09-15,22:28:23.000,259,11060382,3245,0,1726439302,13141.40265653999,36415.65254301,53458.39002264001
2024-09-15,22:28:24.000,259,11060417,4645,0,1726439303,13141.530646430001,26262.69191619,53458.31316432001
2024-09-15,22:28:25.000,259,11060445,4525,0,1726439304,13141.604745839992,25339.75637442,53458.250280240005
2024-09-15,22:28:26.000,259,11060359,3885,0,1726439305,13141.699054179997,31800.904342859998,53458.27124160001
2024-09-15,22:28:27.000,259,11060397,4525,0,1726439306,13141.773153590002,29031.999029729996,53458.27124160001
2024-09-15,22:28:28.000,259,11060373,4645,0,1726439307,13141.887670859993,31339.58812827,53458.18739616
2024-09-15,22:28:29.000,259,11060414,4325,0,1726439308,13142.008924439993,35954.66763753,53458.21534464
2024-09-15,22:28:30.000,259,11060381,4645,0,1726439309,13142.089760159994,28570.682815139997,53458.180409040004
2024-09-15,22:28:31.000,259,11060396,4325,0,1726439310,13142.089760159994,27647.803666410007,53458.11053784
2024-09-15,22:28:32.000,259,11060419,4805,0,1726439311,13142.103232779999,30416.82881475,53458.11053784
2024-09-15,22:28:33.000,259,11060415,3885,0,1726439312,13142.143650639999,33647.36755332,53458.1664348
2024-09-15,22:28:34.000,259,11060448,4365,0,1726439313,13142.157123259989,28109.35250229,53458.0965636
2024-09-15,22:28:35.000,259,11060427,4445,0,1726439314,13142.116705399989,29493.949666019995,53458.033679520006
2024-09-15,22:28:36.000,259,11060393,4525,0,1726439315,13142.130178019994,28571.105762940002,53458.082589360005
2024-09-15,22:28:37.000,259,11060459,4645,0,1726439316,13142.089760159994,29494.19638557,53458.06861512
2024-09-15,22:28:38.000,259,11060429,4645,0,1726439317,13142.049342299993,30417.230615160006,53458.01970528
2024-09-15,22:28:39.000,259,11060418,4485,0,1726439318,13141.995451819988,24417.80771085,53457.99874392
2024-09-15,22:28:40.000,259,11060416,4085,0,1726439319,13142.022397059998,27186.818760930008,53458.07560224001
2024-09-15,22:28:41.000,259,11060457,4725,0,1726439320,13142.015660749988,30879.033219720004,53457.94983408
2024-09-15,22:28:42.000,259,11060440,4205,0,1726439321,13141.981979199998,33186.62231825999,53457.97079544
2024-09-15,22:28:43.000,259,11060401,4405,0,1726439322,13142.002188129998,35032.662580920005,53457.984769680006
2024-09-15,22:28:44.000,259,11060407,4765,0,1726439323,13142.008924439993,28571.59215291,53458.01970528
2024-09-15,22:28:45.000,259,11060378,4405,0,1726439324,13141.995451819988,26725.636479809997,53458.02669240001
2024-09-15,22:28:46.000,259,11060437,4525,0,1726439325,13141.988715509993,32725.25675976,53457.963808320004
2024-09-15,22:28:47.000,259,11060428,4205,0,1726439326,13141.955033959988,30417.731103390004,53457.97778256001
2024-09-15,22:28:48.000,259,11060388,4125,0,1726439327,13141.894407170003,28571.76133203,53458.01970528
2024-09-15,22:28:49.000,259,11060383,4845,0,1726439328,13141.860725619998,29033.23967661,53458.033679520006
2024-09-15,22:28:50.000,259,11060348,4245,0,1726439329,13141.806835139992,27648.741200699995,53457.9917568
2024-09-15,22:28:51.000,259,11060416,4405,0,1726439330,13141.692317870002,29494.788512490006,53457.90791136001
2024-09-15,22:28:52.000,259,11060415,3804,0,1726439331,13141.517173809996,30417.857987730007,53457.93585984001
2024-09-15,22:28:53.000,259,11060399,4645,0,1726439332,13141.36897499,24879.786543659997,53457.914898480005
2024-09-15,22:28:54.000,259,11060377,3765,0,1726439333,13141.24772141,33187.02411867,53457.90791136001
2024-09-15,22:28:55.000,259,11060346,4045,0,1726439334,13141.072577349994,25802.954706720004,53457.90791136001
2024-09-15,22:28:56.000,259,11060402,4045,0,1726439335,13140.951323769994,27649.121853720004,53457.87297576
2024-09-15,22:28:57.000,259,11060393,4565,0,1726439336,13140.776179709988,27187.735147829997,53457.87996288
2024-09-15,22:28:58.000,259,11060384,4045,0,1726439337,13140.681871369998,31802.997934469997,53457.7821432
2024-09-15,22:28:59.000,259,11060415,4805,0,1726439338,13140.621244579997,33187.75722819001,53457.81009168001
2024-09-15,22:29:00.000,259,11060412,3965,0,1726439339,13140.520199929997,26265.180259080007,53457.76118184
2024-09-15,22:29:01.000,259,11060445,4725,0,1726439340,13140.439364209997,29034.430979580007,53457.712272
2024-09-15,22:29:02.000,259,11060408,4405,0,1726439341,13140.351792180001,31803.625307039998,53457.68432352
2024-09-15,22:29:03.000,259,11060386,4125,0,1726439342,13140.25074753,27650.12987931,53457.68432352
2024-09-15,22:29:04.000,259,11060363,4765,0,1726439343,13140.18338442999,30880.717961789996,53457.628426560004
2024-09-15,22:29:05.000,259,11060378,4165,0,1726439344,13140.075603469995,29034.705895649997,53457.55156824001
2024-09-15,22:29:06.000,259,11060379,4885,0,1726439345,13139.94761358,35034.382568639994,53457.57252960001
2024-09-15,22:29:07.000,259,11060400,4285,0,1726439346,13139.77920582999,31803.77333877,53457.61445232
2024-09-15,22:29:08.000,259,11060346,4165,0,1726439347,13139.624270699998,28573.164108900004,53457.537594
2024-09-15,22:29:09.000,259,11060377,4805,0,1726439348,13139.442390329998,31342.231552020006,53457.45374856001
2024-09-15,22:29:10.000,259,11060395,4325,0,1726439349,13139.253773650002,31803.76628964,53457.52361976001
2024-09-15,22:29:11.000,259,11060440,4285,0,1726439350,13139.085365899991,31803.738093120002,53457.42580008
2024-09-15,22:29:12.000,259,11060424,3924,0,1726439351,13138.90348552999,32726.84281401,53457.3279804
2024-09-15,22:29:13.000,259,11060389,4565,0,1726439352,13138.72160515999,28573.241649329997,53457.30003192
2024-09-15,22:29:14.000,259,11060381,4965,0,1726439353,13138.60708789,29034.860976509997,53457.2231736
2024-09-15,22:29:15.000,259,11060363,3924,0,1726439354,13138.479097999989,33188.61722205,53457.10439256
2024-09-15,22:29:16.000,259,11060435,4645,0,1726439355,13138.438680139989,29496.593089770002,53457.1533024
2024-09-15,22:29:17.000,259,11060354,4245,0,1726439356,13138.418471209989,30419.789449350006,53457.11836680001
2024-09-15,22:29:18.000,259,11060381,3845,0,1726439357,13138.465625379999,31342.901219370004,53456.978624400006
2024-09-15,22:29:19.000,259,11060400,4125,0,1726439358,13138.458889069989,26727.82171011,53456.9436888
2024-09-15,22:29:20.000,259,11060355,4965,0,1726439359,13138.499306929989,27650.996922299993,53456.95067592001
2024-09-15,22:29:21.000,259,11060384,4205,0,1726439360,13138.546461099999,34573.74307053001,53456.8738176
2024-09-15,22:29:22.000,259,11060400,4004,0,1726439361,13138.573406339994,33189.25164375,53456.88779184
2024-09-15,22:29:23.000,259,11060390,4004,0,1726439362,13138.55993371999,29497.135872779996,53456.85285624001
2024-09-15,22:29:24.000,259,11060375,4685,0,1726439363,13138.60708789,29497.149971039995,53456.789972160004
2024-09-15,22:29:25.000,259,11060375,4565,0,1726439364,13138.674450989995,31804.788413489994,53456.741062320005
2024-09-15,22:29:26.000,259,11060369,4645,0,1726439365,13138.70813254,31804.760216969997,53456.74804944
2024-09-15,22:29:27.000,259,11060364,4125,0,1726439366,13138.70813254,29497.178167560007,53456.70612672
2024-09-15,22:29:28.000,259,11060393,4725,0,1726439367,13138.70813254,26728.054331399995,53456.63625552001
2024-09-15,22:29:29.000,259,11060381,4685,0,1726439368,13138.76875933,27189.582019890004,53456.587345679996
2024-09-15,22:29:30.000,259,11060374,4125,0,1726439369,13138.836122429995,29958.71290518,53456.60131992
2024-09-15,22:29:31.000,259,11060373,4685,0,1726439370,13138.856331359995,30881.768282160003,53456.475551760006
2024-09-15,22:29:32.000,259,11060378,3885,0,1726439371,13138.86980398,29497.213413210004,53456.51048736
2024-09-15,22:29:33.000,259,11060360,4365,0,1726439372,13138.856331359995,23035.98790434,53456.489526
2024-09-15,22:29:34.000,259,11060369,4805,0,1726439373,13138.84959505,30881.909264760005,53456.44760328001
2024-09-15,22:29:35.000,259,11060352,4085,0,1726439374,13138.856331359995,33651.06834657,53456.454590400004
2024-09-15,22:29:36.000,259,11060373,4685,0,1726439375,13138.88327659999,27189.80054292,53456.454590400004
2024-09-15,22:29:37.000,259,11060374,4125,0,1726439376,13138.876540289995,27189.7723464,53456.32882224001
2024-09-15,22:29:38.000,259,11060349,4725,0,1726439377,13138.84285873999,25343.76028026,53456.37773208001
2024-09-15,22:29:39.000,259,11060300,4405,0,1726439378,13138.836122429995,29958.987821250004,53456.37773208001
2024-09-15,22:29:40.000,259,11060360,4405,0,1726439379,13138.82264980999,29036.045230350006,53456.32183512
2024-09-15,22:29:41.000,259,11060423,4565,0,1726439380,13138.78896826,26266.99893462,53456.21702832
2024-09-15,22:29:42.000,259,11060333,4805,0,1726439381,13138.80244087999,27651.645442260007,53456.22401544
2024-09-15,22:29:43.000,259,11060374,4004,0,1726439382,13138.836122429995,28574.80655619,53456.18209272001
2024-09-15,22:29:44.000,259,11060394,4325,0,1726439383,13138.89001291,33190.21032543,53456.119208640004
2024-09-15,22:29:45.000,259,11060347,4565,0,1726439384,13138.977584939996,30421.199275349994,53456.084273039996
2024-09-15,22:29:46.000,259,11060373,4525,0,1726439385,13139.092102210001,31344.466126230007,53456.0004276
2024-09-15,22:29:47.000,259,11060355,4645,0,1726439386,13139.240301029997,30421.63632141,53455.94453064001
2024-09-15,22:29:48.000,259,11060372,4205,0,1726439387,13139.361554609997,26729.576943480002,53455.951517760004
2024-09-15,22:29:49.000,259,11060316,4245,0,1726439388,13139.536698669988,27652.808548710003,53455.92356928001
2024-09-15,22:29:50.000,259,11060374,4085,0,1726439389,13139.705106419999,32268.289858379998,53455.88863368
2024-09-15,22:29:51.000,259,11060318,4125,0,1726439390,13139.994767749995,31806.931349010003,53455.81876248
2024-09-15,22:29:52.000,259,11060378,3965,0,1726439391,13140.12949395,29499.363397859997,53455.83972384
2024-09-15,22:29:53.000,259,11060355,4645,0,1726439392,13140.304638009991,28576.42080696,53455.76985264
2024-09-15,22:29:54.000,259,11060393,4365,0,1726439393,13140.452836830002,32730.282789449993,53455.79780112001
2024-09-15,22:29:55.000,259,11060347,4725,0,1726439394,13140.627980889993,23961.207364229995,53455.83273672
2024-09-15,22:29:56.000,259,11060386,4165,0,1726439395,13140.702080299998,31345.608085290005,53455.81876248
2024-09-15,22:29:57.000,259,11060355,4605,0,1726439396,13140.749234469993,28576.385561310002,53455.84671096001
2024-09-15,22:29:58.000,259,11060366,3965,0,1726439397,13140.762707089998,30422.376480060004,53455.86767232
2024-09-15,22:29:59.000,259,11060325,4565,0,1726439398,13140.722289229998,29037.666530250004,53455.86767232
2024-09-15,22:30:00.000,259,11060391,4565,0,1726439399,13140.708816609993,31345.17808836,53455.76286552
2024-09-15,22:30:01.000,259,11060387,4805,0,1726439400,13140.702080299998,26729.7461226,53455.77683976001
2024-09-15,22:30:02.000,259,11060337,4565,0,1726439401,13140.641453509998,21652.87105791,53455.79780112001
2024-09-15,22:30:03.000,259,11060364,4125,0,1726439402,13140.607771959993,32267.979696659997,53455.804788240006
2024-09-15,22:30:04.000,259,11060395,4845,0,1726439403,13140.594299340002,30421.826647919996,53455.76286552
2024-09-15,22:30:05.000,259,11060367,4485,0,1726439404,13140.654926130002,31806.508401209998,53455.72792992001
2024-09-15,22:30:06.000,259,11060405,4805,0,1726439405,13140.702080299998,31345.051204019997,53455.7209428
2024-09-15,22:30:07.000,259,11060418,4205,0,1726439406,13140.836806499989,28114.441974150002,53455.65805872001
2024-09-15,22:30:08.000,259,11060371,4685,0,1726439407,13141.025423179999,26268.549743220006,53455.60216176
2024-09-15,22:30:09.000,259,11060368,4205,0,1726439408,13141.28140295999,31345.572839639994,53455.64408448
2024-09-15,22:30:10.000,259,11060396,4245,0,1726439409,13141.503701189991,35961.124640609996,53455.5462648
2024-09-15,22:30:11.000,259,11060392,4045,0,1726439410,13141.793362520002,36422.84970474,53455.58818752001
2024-09-15,22:30:12.000,259,11060200,4245,0,1726439411,13142.109969089994,29500.061261730007,53455.51132920001
2024-09-15,22:30:13.000,259,11060219,4925,0,1726439412,13142.35921255999,32269.572800039998,53455.448445120004
2024-09-15,22:30:14.000,259,11060411,4445,0,1726439413,13142.60171971999,27654.415750350003,53455.53927768001
2024-09-15,22:30:15.000,259,11060418,4365,0,1726439414,13142.797072709996,26731.37447163,53455.59517464
2024-09-15,22:30:16.000,259,11060400,4085,0,1726439415,13142.978953079997,31808.425764569998,53455.60914888001
2024-09-15,22:30:17.000,259,11060376,4004,0,1726439416,13143.120415589998,27654.62017512,53455.62312312
2024-09-15,22:30:18.000,259,11060368,4125,0,1726439417,13143.255141789989,33654.69864852,53455.62312312
2024-09-15,22:30:19.000,259,11060379,4565,0,1726439418,13143.383131679999,29962.364354520003,53455.64408448
2024-09-15,22:30:20.000,259,11060395,4765,0,1726439419,13143.443758469999,33654.69864852,53455.686007200005
2024-09-15,22:30:21.000,259,11060415,4725,0,1726439420,13143.531330499995,27654.648371639996,53455.790814
2024-09-15,22:30:22.000,259,11060229,4605,0,1726439421,13143.50438526,34116.27568092001,53455.75587840001
2024-09-15,22:30:23.000,259,11060370,4245,0,1726439422,13143.551539429995,30423.927288659994,53455.734917040005
2024-09-15,22:30:24.000,259,11060385,4645,0,1726439423,13143.57848466999,33193.227353070004,53455.82574960001
2024-09-15,22:30:25.000,259,11060347,4965,0,1726439424,13143.571748359995,33193.156861769996,53455.87465944001
2024-09-15,22:30:26.000,259,11060364,4085,0,1726439425,13143.54480312,23500.81458567,53455.87465944001
2024-09-15,22:30:27.000,259,11060356,3924,0,1726439426,13143.57848466999,29500.77322386,53455.9305564
2024-09-15,22:30:28.000,259,11060339,4485,0,1726439427,13143.531330499995,31808.334125880006,53456.01440184001
2024-09-15,22:30:29.000,259,11060364,4245,0,1726439428,13143.45723108999,27654.472143389998,53456.00741472
2024-09-15,22:30:30.000,259,11060372,4125,0,1726439429,13143.43702215999,28577.499323850003,53455.99344048001
2024-09-15,22:30:31.000,259,11060364,3525,0,1726439430,13143.369659059994,31808.129701109996,53456.070298800005
2024-09-15,22:30:32.000,259,11060430,4085,0,1726439431,13143.275350719989,27192.641342310002,53456.0353632
2024-09-15,22:30:33.000,259,11060371,4405,0,1726439432,13143.221460239998,31346.397587850006,53456.06331168001
2024-09-15,22:30:34.000,259,11060318,4485,0,1726439433,13143.181042379998,29961.694687170006,53456.02837608
2024-09-15,22:30:35.000,259,11060348,4405,0,1726439434,13143.147360829993,28577.005884750004,53456.084273039996
2024-09-15,22:30:36.000,259,11060357,4285,0,1726439435,13143.201251309998,33192.33211356,53456.070298800005
2024-09-15,22:30:37.000,259,11060296,4004,0,1726439436,13143.288823339994,31346.14381917,53456.11222152001
2024-09-15,22:30:38.000,259,11060373,4645,0,1726439437,13143.389867989994,35038.365327089996,53456.119208640004
2024-09-15,22:30:39.000,259,11060383,4565,0,1726439438,13143.511121569994,26269.282852739998,53456.18209272001
2024-09-15,22:30:40.000,259,11060383,4805,0,1726439439,13143.65932038999,30423.04614741,53456.13318288001
2024-09-15,22:30:41.000,259,11060365,4645,0,1726439440,13143.80078289999,32730.726884639997,53456.16811848
2024-09-15,22:30:42.000,259,11060405,4685,0,1726439441,13143.955718029996,31346.15791743,53456.14715712
2024-09-15,22:30:43.000,259,11060377,4685,0,1726439442,13144.117389469997,27192.451015800005,53456.1751056
2024-09-15,22:30:44.000,259,11060366,4325,0,1726439443,13144.231906740002,27654.063293850006,53456.189079840005
2024-09-15,22:30:45.000,259,11060331,4525,0,1726439444,13144.299269839998,28115.562785820002,53456.18209272001
2024-09-15,22:30:46.000,259,11060373,4445,0,1726439445,13144.373369249988,33192.46604703,53456.19606696
2024-09-15,22:30:47.000,259,11060393,4605,0,1726439446,13144.380105559998,30884.707769369998,53456.34279648
2024-09-15,22:30:48.000,259,11060331,4725,0,1726439447,13144.359896629998,30884.67252372,53456.39869344001
2024-09-15,22:30:49.000,259,11060333,3885,0,1726439448,13144.326215079993,30423.102540449996,53456.39170632
2024-09-15,22:30:50.000,259,11060362,4405,0,1726439449,13144.204961499992,30884.580885029995,53456.51048736
2024-09-15,22:30:51.000,259,11060366,4365,0,1726439450,13144.110653160002,27192.19019799,53456.51747448001
2024-09-15,22:30:52.000,259,11060388,4165,0,1726439451,13143.989399580001,26730.56382168,53456.51048736
2024-09-15,22:30:53.000,259,11060395,4725,0,1726439452,13143.948981720001,31807.333149419996,53456.63625552001
2024-09-15,22:30:54.000,259,11060374,4245,0,1726439453,13143.854673379996,25807.353363839997,53456.63625552001
2024-09-15,22:30:55.000,259,11060345,4725,0,1726439454,13143.753628729995,29499.588970020006,53456.61529416001
2024-09-15,22:30:56.000,259,11060392,4085,0,1726439455,13143.72668349,27653.400675630008,53456.67817824
2024-09-15,22:30:57.000,259,11060369,4445,0,1726439456,13143.74015610999,26268.711873210006,53456.72708808
2024-09-15,22:30:58.000,259,11060325,4765,0,1726439457,13143.76710135,26268.669578429995,53456.74804944
2024-09-15,22:30:59.000,259,11060357,4645,0,1726439458,13143.80751921,33191.53556187,53456.80394640001
2024-09-15,22:31:00.000,259,11060374,4365,0,1726439459,13143.84793707,26268.436957140002,53456.88080472001
2024-09-15,22:31:01.000,259,11060378,3965,0,1726439460,13143.935509099996,29037.631284600007,53456.82490776
2024-09-15,22:31:02.000,259,11060381,4485,0,1726439461,13143.982663269991,35960.56775934,53456.76202368001
2024-09-15,22:31:03.000,259,11060353,4765,0,1726439462,13144.110653160002,25345.311088860006,53456.75503656
2024-09-15,22:31:04.000,259,11060376,4165,0,1726439463,13144.184752569992,27652.984776960002,53456.84586912
2024-09-15,22:31:05.000,259,11060363,4525,0,1726439464,13144.326215079993,30422.09451486,53456.80394640001
2024-09-15,22:31:06.000,259,11060378,4125,0,1726439465,13144.393578179988,29960.580924630005,53456.838882000004
2024-09-15,22:31:07.000,259,11060349,4605,0,1726439466,13144.514831759989,25806.754187790008,53456.91574032
2024-09-15,22:31:08.000,259,11060340,4045,0,1726439467,13144.609140099994,34114.23848235,53456.89477896
2024-09-15,22:31:09.000,259,11060340,4405,0,1726439468,13144.68323951,29037.328172010006,53456.978624400006
2024-09-15,22:31:10.000,259,11060391,4685,0,1726439469,13144.770811539995,29498.714877899998,53457.03452136
2024-09-15,22:31:11.000,259,11060343,4485,0,1726439470,13144.79775677999,29960.15797683,53457.06945696001
2024-09-15,22:31:12.000,259,11060393,4525,0,1726439471,13144.811229399995,36882.84773202,53457.076444080005
2024-09-15,22:31:13.000,259,11060338,4365,0,1726439472,13144.77754784999,33190.47819237001,53457.0834312
2024-09-15,22:31:14.000,259,11060343,4565,0,1726439473,13144.750602609995,29036.714897700003,53457.10439256
2024-09-15,22:31:15.000,259,11060394,4485,0,1726439474,13144.73712998999,24421.388668889995,53457.20221224
2024-09-15,22:31:16.000,259,11060351,4805,0,1726439475,13144.63608533999,31344.184161030003,53457.18823800001
2024-09-15,22:31:17.000,259,11060374,4485,0,1726439476,13144.642821649999,29498.009964900004,53457.21618648001
2024-09-15,22:31:18.000,259,11060368,4165,0,1726439477,13144.595667479989,24421.240637159994,53457.23016072
2024-09-15,22:31:19.000,259,11060351,3804,0,1726439478,13144.622612719999,32728.717882590005,53457.293044800004
2024-09-15,22:31:20.000,259,11060406,4205,0,1726439479,13144.61587640999,29959.579948169994,53457.293044800004
2024-09-15,22:31:21.000,259,11060360,4205,0,1726439480,13144.71692105999,29498.143898370006,53457.40483872001
2024-09-15,22:31:22.000,259,11060330,4045,0,1726439481,13144.83817463999,27190.554799830003,53457.341954640004
2024-09-15,22:31:23.000,259,11060397,4525,0,1726439482,13144.9459556,31344.416782319997,53457.3978516
2024-09-15,22:31:24.000,259,11060425,4765,0,1726439483,13145.12783597,30882.93843774,53457.35592888001
2024-09-15,22:31:25.000,259,11060346,4365,0,1726439484,13145.309716340002,34113.61110978,53457.3978516
2024-09-15,22:31:26.000,259,11060383,4405,0,1726439485,13145.518541949998,33190.654420620005,53457.41881296
2024-09-15,22:31:27.000,259,11060386,4285,0,1726439486,13145.734103869989,24883.177175189994,53457.54458112
2024-09-15,22:31:28.000,259,11060375,4565,0,1726439487,13145.990083649995,32729.126732129997,53457.579516720005
2024-09-15,22:31:29.000,259,11060375,4645,0,1726439488,13146.15849139999,27652.308060480005,53457.628426560004
2024-09-15,22:31:30.000,259,11060370,4285,0,1726439489,13146.360580699991,33190.647371490006,53457.60047808001
2024-09-15,22:31:31.000,259,11060392,4405,0,1726439490,13146.495306899997,25344.648470639993,53457.66336216
2024-09-15,22:31:32.000,259,11060390,4085,0,1726439491,13146.683923579993,27190.73807721,53457.65637504
2024-09-15,22:31:33.000,259,11060396,3725,0,1726439492,13146.838858709998,35498.20122438,53457.76118184
2024-09-15,22:31:34.000,259,11060374,3485,0,1726439493,13146.926430739994,35498.20122438,53457.80310456
2024-09-15,22:31:35.000,259,11060411,4645,0,1726439494,13147.05442062999,27652.258716569995,53457.90092424
2024-09-15,22:31:36.000,259,11060378,4085,0,1726439495,13147.12178373,31344.423831449996,53457.9218856
2024-09-15,22:31:37.000,259,11060382,4365,0,1726439496,13147.168937899994,31344.423831449996,53457.95682120001
2024-09-15,22:31:38.000,259,11060328,4605,0,1726439497,13147.24303731,29036.707848570004,53458.04765376
2024-09-15,22:31:39.000,259,11060375,4725,0,1726439498,13147.32387303,27190.554799830003,53458.08957648
2024-09-15,22:31:40.000,259,11060389,4645,0,1726439499,13147.411445059995,29959.622242950005,53458.152460560006
2024-09-15,22:31:41.000,259,11060398,4285,0,1726439500,13147.43839029999,29959.537653389998,53458.201370400006
2024-09-15,22:31:42.000,259,11060369,4645,0,1726439501,13147.52596233,26267.19631026,53458.27822872
2024-09-15,22:31:43.000,259,11060395,4805,0,1726439502,13147.52596233,33189.99180240001,53458.236306
2024-09-15,22:31:44.000,259,11060420,4245,0,1726439503,13147.532698639996,28574.609180550004,53458.29220296001
2024-09-15,22:31:45.000,259,11060339,3965,0,1726439504,13147.552907569996,29959.065361679997,53458.34111280001
2024-09-15,22:31:46.000,259,11060354,3205,0,1726439505,13147.552907569996,27651.370526190003,53458.417971120005
2024-09-15,22:31:47.000,259,11060398,4285,0,1726439506,13147.579852809991,30881.94451041,53458.43194536
2024-09-15,22:31:48.000,259,11060362,3485,0,1726439507,13147.606798050001,29497.382592330003,53458.417971120005
2024-09-15,22:31:49.000,259,11060215,4765,0,1726439508,13147.633743289996,26266.618281600007,53458.515790800004
2024-09-15,22:31:50.000,259,11060407,4685,0,1726439509,13147.754996869997,33650.948511359995,53458.57168776
2024-09-15,22:31:51.000,259,11060369,4645,0,1726439510,13147.849305210002,29958.818642130005,53458.6205976
2024-09-15,22:31:52.000,259,11060333,4605,0,1726439511,13148.024449269993,28112.792477730007,53458.57867488001
2024-09-15,22:31:53.000,259,11060408,4245,0,1726439512,13148.172648089989,32266.471182840003,53458.62758472001
2024-09-15,22:31:54.000,259,11060344,4125,0,1726439513,13148.42189156,27651.26478924,53458.59963624
2024-09-15,22:31:55.000,259,11060352,4365,0,1726439514,13148.63745347999,32266.527575879998,53458.6904688
2024-09-15,22:31:56.000,259,11060411,4445,0,1726439515,13148.879960639992,28112.87001816,53458.72540440001
2024-09-15,22:31:57.000,259,11060355,4605,0,1726439516,13149.149413040002,35958.69973989,53458.77431424001
2024-09-15,22:31:58.000,259,11060384,4125,0,1726439517,13149.445810679994,28112.785428600007,53458.77431424001
2024-09-15,22:31:59.000,259,11060351,4405,0,1726439518,13149.67484521999,31804.950543479994,53458.81623696001
2024-09-15,22:32:00.000,259,11060384,4365,0,1726439519,13149.90387976,31804.908248699998,53458.88610816
2024-09-15,22:32:01.000,259,11060352,4165,0,1726439520,13150.139650609992,31343.352363690006,53459.01187632001
2024-09-15,22:32:02.000,259,11060388,4205,0,1726439521,13150.395630389998,30881.697790859995,53458.98392784001
2024-09-15,22:32:03.000,259,11060385,4285,0,1726439522,13150.631401239989,30881.592053910004,53459.137644480004
2024-09-15,22:32:04.000,259,11060378,4085,0,1726439523,13150.77960006,29496.94554627,53459.15161872001
2024-09-15,22:32:05.000,259,11060408,4245,0,1726439524,13150.968216739995,26266.160088150005,53459.27738688001
2024-09-15,22:32:06.000,259,11060412,4125,0,1726439525,13151.10294294,29035.100646930005,53459.36821944001
2024-09-15,22:32:07.000,259,11060357,4565,0,1726439526,13151.217460209991,24419.760319859997,53459.36821944001
2024-09-15,22:32:08.000,259,11060366,3965,0,1726439527,13151.291559619996,30880.774354830006,53459.53591032001
2024-09-15,22:32:09.000,259,11060421,4485,0,1726439528,13151.352186409997,28573.001978910004,53459.591807280005
2024-09-15,22:32:10.000,259,11060390,4205,0,1726439529,13151.453231059997,26265.25779951,53459.73154968001
2024-09-15,22:32:11.000,259,11060396,4445,0,1726439530,13151.527330470002,29034.127866990006,53459.759498160005
2024-09-15,22:32:12.000,259,11060381,4565,0,1726439531,13151.561012019993,27187.946621730007,53459.829369360006
2024-09-15,22:32:13.000,259,11060363,3685,0,1726439532,13151.574484639998,33187.36952604,53459.94116328
2024-09-15,22:32:14.000,259,11060381,4805,0,1726439533,13151.621638809993,28110.62839482,53459.9132148
2024-09-15,22:32:15.000,259,11060437,4565,0,1726439534,13151.581220949993,26725.897297620002,53460.08789280001
2024-09-15,22:32:16.000,259,11060467,3924,0,1726439535,13151.641847739993,26264.27797044,53460.12981552
2024-09-15,22:32:17.000,259,11060451,4805,0,1726439536,13151.628375120003,26725.558939380004,53460.18571248001
2024-09-15,22:32:18.000,259,11060415,4645,0,1726439537,13151.662056669993,28571.486415959997,53460.17173824
2024-09-15,22:32:19.000,259,11060381,4445,0,1726439538,13151.682265599993,29494.323269910004,53460.26955792
2024-09-15,22:32:20.000,259,11060361,4445,0,1726439539,13151.702474529993,31340.194353450002,53460.2975064
2024-09-15,22:32:21.000,259,11060428,4325,0,1726439540,13151.783310249994,23494.519712580004,53460.32545488001
2024-09-15,22:32:22.000,259,11060424,4245,0,1726439541,13151.864145969994,29493.991960800005,53460.332442000006
2024-09-15,22:32:23.000,259,11060407,4565,0,1726439542,13151.965190619994,32262.876126539995,53460.26955792
2024-09-15,22:32:24.000,259,11060427,4645,0,1726439543,13152.046026339995,27186.283027049998,53460.40930032
2024-09-15,22:32:25.000,259,11060381,4605,0,1726439544,13152.126862059995,27647.669732940005,53460.45122304001
2024-09-15,22:32:26.000,259,11060351,4805,0,1726439545,13152.25485194999,30416.589144330006,53460.430261680005
2024-09-15,22:32:27.000,259,11060323,4685,0,1726439546,13152.376105529991,33185.57199789,53460.48615864
2024-09-15,22:32:28.000,259,11060420,3924,0,1726439547,13152.463677560001,30416.5116039,53460.5769912
2024-09-15,22:32:29.000,259,11060369,4565,0,1726439548,13152.524304350001,31339.44009654,53460.59096544001
2024-09-15,22:32:30.000,259,11060356,4325,0,1726439549,13152.605140070002,35031.35849187001,53460.70974648001
2024-09-15,22:32:31.000,259,11060392,4405,0,1726439550,13152.638821619992,29493.350489970006,53460.716733600006
2024-09-15,22:32:32.000,259,11060399,4645,0,1726439551,13152.652294239997,29954.786539769993,53460.73769496001
2024-09-15,22:32:33.000,259,11060389,4765,0,1726439552,13152.672503169997,25801.269964649997,53460.78660480001
2024-09-15,22:32:34.000,259,11060349,4725,0,1726439553,13152.726393650002,29954.758343249996,53460.87045024
2024-09-15,22:32:35.000,259,11060369,4685,0,1726439554,13152.773547819997,26724.261899460005,53460.933334320005
2024-09-15,22:32:36.000,259,11060319,4205,0,1726439555,13152.766811510002,27185.676801869995,53460.9612828
2024-09-15,22:32:37.000,259,11060382,4125,0,1726439556,13152.834174609998,31339.122885689998,53460.9612828
2024-09-15,22:32:38.000,259,11060423,4605,0,1726439557,13152.908274019988,26724.092720340006,53461.07307672001
2024-09-15,22:32:39.000,259,11060349,4925,0,1726439558,13152.995846049998,28108.422017129997,53461.12897368
2024-09-15,22:32:40.000,259,11060372,4365,0,1726439559,13153.076681769999,29492.892296520004,53461.15692216
2024-09-15,22:32:41.000,259,11060358,4125,0,1726439560,13153.19119903999,24416.327393550004,53461.205832
2024-09-15,22:32:42.000,259,11060423,4685,0,1726439561,13153.25182582999,33646.190348610005,53461.29666456
2024-09-15,22:32:43.000,259,11060452,4085,0,1726439562,13153.325925239995,29492.582134800003,53461.18487064
2024-09-15,22:32:44.000,259,11060261,4605,0,1726439563,13153.39328833999,29492.405906550004,53461.29666456
2024-09-15,22:32:45.000,259,11060379,4485,0,1726439564,13153.467387749995,28569.251841749996,53461.366535760004
2024-09-15,22:32:46.000,259,11060342,4245,0,1726439565,13153.53475084999,32260.994008830006,53461.40147136
2024-09-15,22:32:47.000,259,11060370,4165,0,1726439566,13153.595377639991,27645.893352180006,53461.47134256
2024-09-15,22:32:48.000,259,11060399,3804,0,1726439567,13153.629059189996,32722.070552999998,53461.534226640004
2024-09-15,22:32:49.000,259,11060392,4245,0,1726439568,13153.649268119996,29491.369684439996,53461.59711072001
2024-09-15,22:32:50.000,259,11060383,4685,0,1726439569,13153.716631219992,29491.16525967,53461.555188000006
2024-09-15,22:32:51.000,259,11060424,4085,0,1726439570,13153.709894909996,32259.908442810003,53461.653007680005
2024-09-15,22:32:52.000,259,11060363,4645,0,1726439571,13153.642531810001,35490.03128271,53461.673969040006
2024-09-15,22:32:53.000,259,11060406,4405,0,1726439572,13153.575168709991,24875.655753479994,53461.6599948
2024-09-15,22:32:54.000,259,11060413,4645,0,1726439573,13153.568432399996,29028.833970360007,53461.70890464
2024-09-15,22:32:55.000,259,11060441,4605,0,1726439574,13153.51454191999,29951.579185619994,53461.75082736
2024-09-15,22:32:56.000,259,11060410,4205,0,1726439575,13153.467387749995,30413.008186289997,53461.729866
2024-09-15,22:32:57.000,259,11060384,4285,0,1726439576,13153.447178819995,27182.43420207,53461.75082736
2024-09-15,22:32:58.000,259,11060407,4605,0,1726439577,13153.467387749995,27182.363710770005,53461.701917520004
2024-09-15,22:32:59.000,259,11060417,4645,0,1726439578,13153.54148716,30874.197516540007,53461.69493040001
2024-09-15,22:33:00.000,259,11060395,4725,0,1726439579,13153.608850259996,29951.20558173,53461.68095616
2024-09-15,22:33:01.000,259,11060353,3605,0,1726439580,13153.703158600001,33642.91955229,53461.71589176001
2024-09-15,22:33:02.000,259,11060331,4925,0,1726439581,13153.783994320002,30412.514747189998,53461.68794328
2024-09-15,22:33:03.000,259,11060379,3725,0,1726439582,13153.891775279997,32258.315339430002,53461.69493040001
2024-09-15,22:33:04.000,259,11060405,4965,0,1726439583,13153.938929449992,25336.062630300003,53461.722878880006
2024-09-15,22:33:05.000,259,11060353,3645,0,1726439584,13154.053446719998,27181.827976889996,53461.74384024001
2024-09-15,22:33:06.000,259,11060354,4165,0,1726439585,13154.114073509998,30873.527849189995,53461.722878880006
2024-09-15,22:33:07.000,259,11060397,4725,0,1726439586,13154.093864579998,27643.059601920002,53461.75082736
2024-09-15,22:33:08.000,259,11060377,3765,0,1726439587,13154.093864579998,37795.39285617,53461.69493040001
2024-09-15,22:33:09.000,259,11060383,4445,0,1726439588,13154.167963989988,34103.4180678,53461.722878880006
2024-09-15,22:33:10.000,259,11060400,4045,0,1726439589,13154.194909229998,27181.15126041,53461.73685312
2024-09-15,22:33:11.000,259,11060351,4845,0,1726439590,13154.188172919989,30411.288198569993,53461.76480160001
2024-09-15,22:33:12.000,259,11060366,4565,0,1726439591,13154.147755059988,29949.668871390008,53461.729866
2024-09-15,22:33:13.000,259,11060378,4125,0,1726439592,13154.194909229998,29949.42215184,53461.75082736
2024-09-15,22:33:14.000,259,11060406,3485,0,1726439593,13154.174700299998,28564.86728289,53461.75781448
2024-09-15,22:33:15.000,259,11060375,4725,0,1726439594,13154.201645539993,26257.40506869,53461.771788720005
2024-09-15,22:33:16.000,259,11060325,4685,0,1726439595,13154.228590779989,31794.884385840007,53461.75082736
2024-09-15,22:33:17.000,259,11060359,4165,0,1726439596,13154.242063399994,29948.815926659998,53461.82768568
2024-09-15,22:33:18.000,259,11060363,4845,0,1726439597,13154.316162809999,21180.819018330003,53461.75781448
2024-09-15,22:33:19.000,259,11060393,4765,0,1726439598,13154.343108049994,27179.826023970003,53461.77877584
2024-09-15,22:33:20.000,259,11060383,4685,0,1726439599,13154.34984435999,30871.427208449997,53461.78576296
2024-09-15,22:33:21.000,259,11060378,4205,0,1726439600,13154.41720746,28564.000239900008,53461.86262128001
2024-09-15,22:33:22.000,259,11060393,4485,0,1726439601,13154.49804318,29486.86529037,53461.81371144001
2024-09-15,22:33:23.000,259,11060394,4125,0,1726439602,13154.585615209995,25794.97509156,53461.78576296
2024-09-15,22:33:24.000,259,11060386,3245,0,1726439603,13154.71360509999,28563.61253775,53461.771788720005
2024-09-15,22:33:25.000,259,11060381,4645,0,1726439604,13154.834858679991,28563.549095580005,53461.76480160001
2024-09-15,22:33:26.000,259,11060403,4685,0,1726439605,13154.996530119992,25794.721322879996,53461.85563416
2024-09-15,22:33:27.000,259,11060410,3085,0,1726439606,13155.097574769992,29024.91465408,53461.87659552
2024-09-15,22:33:28.000,259,11060347,4765,0,1726439607,13155.286191449988,26717.522931180007,53461.80672432
2024-09-15,22:33:29.000,259,11060417,3765,0,1726439608,13155.461335509994,28563.330572549996,53461.88358264001
2024-09-15,22:33:30.000,259,11060419,4765,0,1726439609,13155.63647957,32255.016346589997,53461.869608400004
2024-09-15,22:33:31.000,259,11060391,4965,0,1726439610,13155.81162362999,29486.259065189995,53461.841659920006
2024-09-15,22:33:32.000,259,11060415,4365,0,1726439611,13155.946349829996,30409.159361309998,53461.85563416
2024-09-15,22:33:33.000,259,11060390,4165,0,1726439612,13156.108021269996,31332.03851004,53461.820698560005
2024-09-15,22:33:34.000,259,11060362,3365,0,1726439613,13156.188856989997,29947.610525430006,53461.80672432
2024-09-15,22:33:35.000,259,11060337,4645,0,1726439614,13156.296637949992,29024.5903941,53461.87659552
2024-09-15,22:33:36.000,259,11060417,4645,0,1726439615,13156.316846879992,30870.313445909997,53461.89755688
2024-09-15,22:33:37.000,259,11060408,4205,0,1726439616,13156.343792120002,27639.957984720008,53461.939479600005
2024-09-15,22:33:38.000,259,11060416,4045,0,1726439617,13156.303374260002,28101.224855399996,53461.88358264001
2024-09-15,22:33:39.000,259,11060385,4445,0,1726439618,13156.209065919997,28101.03452889,53461.98140232001
2024-09-15,22:33:40.000,259,11060379,4645,0,1726439619,13156.161911750001,30408.045598769997,53461.98140232001
2024-09-15,22:33:41.000,259,11060406,4205,0,1726439620,13156.033921859991,31330.76966664,53461.99537656
2024-09-15,22:33:42.000,259,11060381,3924,0,1726439621,13155.845305179995,29023.30745244,53462.00236368001
2024-09-15,22:33:43.000,259,11060441,4725,0,1726439622,13155.77794208,25331.44545015,53462.107170480005
2024-09-15,22:33:44.000,259,11060418,4325,0,1726439623,13155.62974325999,24869.8331721,53462.02332504
2024-09-15,22:33:45.000,259,11060448,3365,0,1726439624,13155.54890753999,34560.22988832,53462.0442864
2024-09-15,22:33:46.000,259,11060399,4685,0,1726439625,13155.562380159994,26715.379995659998,53462.02332504
2024-09-15,22:33:47.000,259,11060427,3765,0,1726439626,13155.54890753999,25792.41625737,53462.058260640006
2024-09-15,22:33:48.000,259,11060385,4845,0,1726439627,13155.54890753999,29483.925803160004,53462.03031216001
2024-09-15,22:33:49.000,259,11060403,4805,0,1726439628,13155.67016111999,29483.82711534,53462.107170480005
2024-09-15,22:33:50.000,259,11060419,4725,0,1726439629,13155.69710636,29945.157428189996,53462.08620912
2024-09-15,22:33:51.000,259,11060388,3165,0,1726439630,13155.81162362999,32252.372922840004,53462.10018336001
2024-09-15,22:33:52.000,259,11060413,3885,0,1726439631,13155.93961352,24869.050718669998,53462.07922200001
2024-09-15,22:33:53.000,259,11060456,3565,0,1726439632,13155.98003138,33174.99830289,53462.1141576
2024-09-15,22:33:54.000,259,11060409,4805,0,1726439633,13156.047394479996,31790.499826979998,53462.12813184001
2024-09-15,22:33:55.000,259,11060440,4205,0,1726439634,13156.108021269996,30406.08594063,53462.14210608
2024-09-15,22:33:56.000,259,11060371,3845,0,1726439635,13156.094548649991,31328.901647189996,53462.204990160004
2024-09-15,22:33:57.000,259,11060428,3165,0,1726439636,13156.121493890001,25791.506919599997,53462.19800304001
2024-09-15,22:33:58.000,259,11060436,4165,0,1726439637,13156.04065817,29483.079907559993,53462.23992576
2024-09-15,22:33:59.000,259,11060453,4645,0,1726439638,13155.97329506999,31328.901647189996,53462.225951520006
2024-09-15,22:34:00.000,259,11060371,3605,0,1726439639,13155.986767689996,28560.25010274,53462.21896440001
2024-09-15,22:34:01.000,259,11060422,4645,0,1726439640,13155.95982245,28560.23600448,53462.16306744
2024-09-15,22:34:02.000,259,11060405,4645,0,1726439641,13155.946349829996,31328.929843709993,53462.19101592
2024-09-15,22:34:03.000,259,11060411,3765,0,1726439642,13155.966558759996,29021.679103410002,53462.274861360005
2024-09-15,22:34:04.000,259,11060411,4405,0,1726439643,13155.93961352,29021.650906890005,53462.23293864
2024-09-15,22:34:05.000,259,11060387,3605,0,1726439644,13155.926140899996,35020.48168428001,53462.26787424001
2024-09-15,22:34:06.000,259,11060397,3725,0,1726439645,13155.93287720999,35020.453487759994,53462.33075832
2024-09-15,22:34:07.000,259,11060425,3565,0,1726439646,13155.905931969995,27175.808019870005,53462.30280984
2024-09-15,22:34:08.000,259,11060392,4325,0,1726439647,13155.87225041999,31328.83820502,53462.34473256001
2024-09-15,22:34:09.000,259,11060397,4725,0,1726439648,13155.825096249995,29944.431367800003,53462.393642400006
2024-09-15,22:34:10.000,259,11060388,4085,0,1726439649,13155.75773315,26252.830183319995,53462.323771200005
2024-09-15,22:34:11.000,259,11060411,4685,0,1726439650,13155.73752422,27175.730479439997,53462.36569392001
2024-09-15,22:34:12.000,259,11060411,4525,0,1726439651,13155.683633739995,29944.367925629995,53462.323771200005
2024-09-15,22:34:13.000,259,11060407,4765,0,1726439652,13155.67016111999,27175.68818466,53462.3587068
2024-09-15,22:34:14.000,259,11060377,3565,0,1726439653,13155.643215879994,31790.267205690005,53462.36569392001
2024-09-15,22:34:15.000,259,11060413,4685,0,1726439654,13155.643215879994,27637.293413580002,53462.47050072
2024-09-15,22:34:16.000,259,11060378,4125,0,1726439655,13155.596061709999,34559.073831,53462.40761664
2024-09-15,22:34:17.000,259,11060416,3485,0,1726439656,13155.58932539999,31790.387040899994,53462.428578
2024-09-15,22:34:18.000,259,11060397,4685,0,1726439657,13155.596061709999,26714.491805280006,53462.43556512001
2024-09-15,22:34:19.000,259,11060440,4405,0,1726439658,13155.575852779999,28560.341741430006,53462.50543632001
2024-09-15,22:34:20.000,259,11060428,4125,0,1726439659,13155.54890753999,28098.898642500004,53462.51941056
2024-09-15,22:34:21.000,259,11060456,3005,0,1726439660,13155.562380159994,28098.94093728,53462.53338480001
2024-09-15,22:34:22.000,259,11060386,4285,0,1726439661,13155.596061709999,25791.753639150003,53462.54735904
2024-09-15,22:34:23.000,259,11060409,3845,0,1726439662,13155.60953432999,28099.039625100006,53462.561333280006
2024-09-15,22:34:24.000,259,11060430,3165,0,1726439663,13155.643215879994,32713.583400479998,53462.58229464001
2024-09-15,22:34:25.000,259,11060389,3885,0,1726439664,13155.71057897999,29483.368921889996,53462.5683204
2024-09-15,22:34:26.000,259,11060426,3325,0,1726439665,13155.703842669995,31329.197710649998,53462.62421736
2024-09-15,22:34:27.000,259,11060369,4805,0,1726439666,13155.71057897999,29944.847266469995,53462.58229464001
2024-09-15,22:34:28.000,259,11060398,4485,0,1726439667,13155.683633739995,34097.7787638,53462.64517872
2024-09-15,22:34:29.000,259,11060415,4525,0,1726439668,13155.61627064,31329.03558066,53462.777934000005
2024-09-15,22:34:30.000,259,11060388,4045,0,1726439669,13155.508489679989,27637.31456097,53462.708062800004
2024-09-15,22:34:31.000,259,11060381,4525,0,1726439670,13155.360290859993,32251.710304620006,53462.7429984
2024-09-15,22:34:32.000,259,11060393,4725,0,1726439671,13155.178410489993,31790.105075700005,53462.79889536001
2024-09-15,22:34:33.000,259,11060387,3924,0,1726439672,13155.050420599997,25791.224954400008,53462.78492112
2024-09-15,22:34:34.000,259,11060372,4205,0,1726439673,13154.861803920001,25329.605627220008,53462.83383096
2024-09-15,22:34:35.000,259,11060362,4325,0,1726439674,13154.69339616999,32251.181619869996,53462.826843840005
2024-09-15,22:34:36.000,259,11060412,4085,0,1726439675,13154.53172472999,31328.168537670004,53462.84081808001
2024-09-15,22:34:37.000,259,11060396,4525,0,1726439676,13154.39699853,29482.304503260006,53462.93863776001
2024-09-15,22:34:38.000,259,11060377,3765,0,1726439677,13154.295953879999,29943.6559635,53462.85479232
2024-09-15,22:34:39.000,259,11060396,4245,0,1726439678,13154.188172919989,29020.74861825,53462.84081808001
2024-09-15,22:34:40.000,259,11060432,4245,0,1726439679,13154.120809819993,30405.063816780006,53462.83383096
2024-09-15,22:34:41.000,259,11060349,4605,0,1726439680,13154.046710410003,29943.585472200008,53462.88972792001
2024-09-15,22:34:42.000,259,11060408,4165,0,1726439681,13154.006292550002,28559.312568449997,53462.777934000005
2024-09-15,22:34:43.000,259,11060432,4485,0,1726439682,13153.959138379993,28097.862420389996,53462.91068928
2024-09-15,22:34:44.000,259,11060362,4285,0,1726439683,13153.885038970002,29020.826158680007,53462.81985672001
2024-09-15,22:34:45.000,259,11060334,4125,0,1726439684,13153.810939559997,28559.397158010004,53462.83383096
2024-09-15,22:34:46.000,259,11060351,3645,0,1726439685,13153.777258009992,28098.024550379996,53462.80588248
2024-09-15,22:34:47.000,259,11060355,4085,0,1726439686,13153.763785390001,29482.36794543,53462.80588248
2024-09-15,22:34:48.000,259,11060442,4165,0,1726439687,13153.716631219992,24406.648938059996,53462.79889536001
2024-09-15,22:34:49.000,259,11060385,3685,0,1726439688,13153.689685979996,27175.427366849995,53462.777934000005
2024-09-15,22:34:50.000,259,11060425,4445,0,1726439689,13153.635795499991,33174.22289859,53462.8128696
2024-09-15,22:34:51.000,259,11060409,3725,0,1726439690,13153.676213359991,28098.433399920003,53462.826843840005
2024-09-15,22:34:52.000,259,11060410,3965,0,1726439691,13153.656004429991,26252.794937669998,53462.826843840005
2024-09-15,22:34:53.000,259,11060388,4325,0,1726439692,13153.629059189996,26252.801986799997,53462.84780520001
2024-09-15,22:34:54.000,259,11060392,4245,0,1726439693,13153.62232288,29944.424318670004,53462.86177944
2024-09-15,22:34:55.000,259,11060419,4605,0,1726439694,13153.56169609,33174.57535509,53462.88972792001
2024-09-15,22:34:56.000,259,11060411,4765,0,1726439695,13153.5010693,31328.84525415,53462.8827408
2024-09-15,22:34:57.000,259,11060431,4445,0,1726439696,13153.41349726999,26714.41426485,53462.88972792001
2024-09-15,22:34:58.000,259,11060418,4125,0,1726439697,13153.33266154999,30867.458548259994,53462.91068928
2024-09-15,22:34:59.000,259,11060389,4685,0,1726439698,13153.265298449995,30867.486744780006,53462.8827408
2024-09-15,22:35:00.000,259,11060385,4845,0,1726439699,13153.144044869994,29944.586448660004,53462.84081808001
2024-09-15,22:35:01.000,259,11060328,3285,0,1726439700,13153.056472839999,30406.050694980004,53462.85479232
2024-09-15,22:35:02.000,259,11060364,4285,0,1726439701,13152.989109739989,27175.949002470006,53462.875753680004
2024-09-15,22:35:03.000,259,11060416,3485,0,1726439702,13152.941955569993,31790.499826979998,53462.875753680004
2024-09-15,22:35:04.000,259,11060450,4205,0,1726439703,13152.941955569993,30867.620678249994,53462.85479232
2024-09-15,22:35:05.000,259,11060402,4365,0,1726439704,13153.043000219994,29944.840217339995,53462.8128696
2024-09-15,22:35:06.000,259,11060408,3125,0,1726439705,13153.164253799994,29483.47465884,53462.8128696
2024-09-15,22:35:07.000,259,11060395,3765,0,1726439706,13153.27877107,30406.480691909994,53462.86876656001
2024-09-15,22:35:08.000,259,11060419,3845,0,1726439707,13153.41349726999,23946.27730689,53462.826843840005
2024-09-15,22:35:09.000,259,11060358,3285,0,1726439708,13153.608850259996,29022.32762337,53462.86876656001
2024-09-15,22:35:10.000,259,11060410,3525,0,1726439709,13153.743576460001,29945.368902090006,53462.826843840005
2024-09-15,22:35:11.000,259,11060378,4405,0,1726439710,13153.864830040002,34559.940873989995,53462.84780520001
2024-09-15,22:35:12.000,259,11060431,4565,0,1726439711,13154.006292550002,30406.967081879993,53462.86177944
2024-09-15,22:35:13.000,259,11060385,4045,0,1726439712,13154.060183029993,27176.844241979998,53462.8827408
2024-09-15,22:35:14.000,259,11060417,4605,0,1726439713,13154.141018749993,33637.13926569,53462.86177944
2024-09-15,22:35:15.000,259,11060380,4405,0,1726439714,13154.167963989988,26253.950994989995,53462.86177944
2024-09-15,22:35:16.000,259,11060384,4325,0,1726439715,13154.120809819993,29022.68007987,53462.91068928
2024-09-15,22:35:17.000,259,11060415,3804,0,1726439716,13154.060183029993,31791.388017360005,53462.91767640001
2024-09-15,22:35:18.000,259,11060391,4725,0,1726439717,13153.911984209997,30868.558212539996,53462.90370216
2024-09-15,22:35:19.000,259,11060413,4445,0,1726439718,13153.837884799992,27638.407176120003,53462.91767640001
2024-09-15,22:35:20.000,259,11060422,3525,0,1726439719,13153.763785390001,27176.99227371,53462.91767640001
2024-09-15,22:35:21.000,259,11060379,4845,0,1726439720,13153.642531810001,30407.185604910002,53462.92466352
2024-09-15,22:35:22.000,259,11060363,4645,0,1726439721,13153.55495977999,27638.562256980003,53462.994534720005
2024-09-15,22:35:23.000,259,11060384,4405,0,1726439722,13153.48086037,26715.704255639997,53462.95959912
2024-09-15,22:35:24.000,259,11060344,3605,0,1726439723,13153.44044251,31330.346718839995,53462.93863776001
2024-09-15,22:35:25.000,259,11060413,4525,0,1726439724,13153.386552029995,35483.53198485001,53462.91068928
2024-09-15,22:35:26.000,259,11060409,4725,0,1726439725,13153.37307940999,29484.715305720005,53462.84081808001
2024-09-15,22:35:27.000,259,11060380,3205,0,1726439726,13153.406760959995,30869.108044680004,53462.81985672001
2024-09-15,22:35:28.000,259,11060352,3525,0,1726439727,13153.325925239995,31330.649831429997,53462.73601128
2024-09-15,22:35:29.000,259,11060376,4285,0,1726439728,13153.346134169995,32715.091914300006,53462.79190824
2024-09-15,22:35:30.000,259,11060346,3245,0,1726439729,13153.386552029995,34561.02644001,53462.75697264
2024-09-15,22:35:31.000,259,11060395,4445,0,1726439730,13153.33939786,28562.17451523,53462.708062800004
2024-09-15,22:35:32.000,259,11060352,4045,0,1726439731,13153.29898,29023.765645890002,53462.60325600001
2024-09-15,22:35:33.000,259,11060407,4765,0,1726439732,13153.29224368999,27639.471594749994,53462.60325600001
2024-09-15,22:35:34.000,259,11060370,4245,0,1726439733,13153.325925239995,26255.226887519995,53462.59626888
2024-09-15,22:35:35.000,259,11060382,4125,0,1726439734,13153.285507379995,26716.775723400002,53462.4984492
2024-09-15,22:35:36.000,259,11060410,3965,0,1726439735,13153.27877107,34561.68905823,53462.47050072
2024-09-15,22:35:37.000,259,11060409,4565,0,1726439736,13153.224880589994,26255.530000109997,53462.44953936
2024-09-15,22:35:38.000,259,11060404,4165,0,1726439737,13153.19793535,28101.471574950003,53462.37966816
2024-09-15,22:35:39.000,259,11060360,4004,0,1726439738,13153.144044869994,31793.227840289997,53462.37966816
2024-09-15,22:35:40.000,259,11060389,4405,0,1726439739,13153.043000219994,31793.326528110003,53462.323771200005
2024-09-15,22:35:41.000,259,11060418,4045,0,1726439740,13152.955428189998,32254.83306921,53462.323771200005
2024-09-15,22:35:42.000,259,11060424,4004,0,1726439741,13152.834174609998,29947.532984999998,53462.26787424001
2024-09-15,22:35:43.000,259,11060398,4045,0,1726439742,13152.726393650002,31331.925723959997,53462.21197728
2024-09-15,22:35:44.000,259,11060391,4645,0,1726439743,13152.557985899992,32254.889462249994,53462.17704168001
2024-09-15,22:35:45.000,259,11060359,4485,0,1726439744,13152.416523389991,30870.531968940006,53462.204990160004
2024-09-15,22:35:46.000,259,11060410,3804,0,1726439745,13152.27506087999,32254.917658770006,53462.12114472
2024-09-15,22:35:47.000,259,11060419,4405,0,1726439746,13152.126862059995,33639.275152079994,53462.07223488
2024-09-15,22:35:48.000,259,11060415,4565,0,1726439747,13151.938245379999,29947.554132389996,53462.07922200001
2024-09-15,22:35:49.000,259,11060401,4365,0,1726439748,13151.756365009998,31331.946871349995,53461.98140232001
2024-09-15,22:35:50.000,259,11060453,4605,0,1726439749,13151.547539400002,29947.49773935,53461.88358264001
2024-09-15,22:35:51.000,259,11060400,3965,0,1726439750,13151.399340579992,33639.20466078,53461.83467280001
2024-09-15,22:35:52.000,259,11060408,4125,0,1726439751,13151.264614380001,32254.861265729996,53461.83467280001
2024-09-15,22:35:53.000,259,11060405,4685,0,1726439752,13151.08273401,28563.12614778,53461.75082736
2024-09-15,22:35:54.000,259,11060441,4485,0,1726439753,13150.97495304999,27640.20470427,53461.722878880006
2024-09-15,22:35:55.000,259,11060407,4485,0,1726439754,13150.84022685,29024.56924671,53461.604097840005
2024-09-15,22:35:56.000,259,11060440,3804,0,1726439755,13150.698764339999,29024.58334497,53461.51326528
2024-09-15,22:35:57.000,259,11060448,4165,0,1726439756,13150.590983379989,27640.2117534,53461.47134256
2024-09-15,22:35:58.000,259,11060443,4765,0,1726439757,13150.523620279993,29486.167426500004,53461.4154456
2024-09-15,22:35:59.000,259,11060398,4125,0,1726439758,13150.422575629993,25794.453455940005,53461.33160016001
2024-09-15,22:36:00.000,259,11060473,4485,0,1726439759,13150.361948839993,30409.159361309998,53461.23378048
2024-09-15,22:36:01.000,259,11060407,4565,0,1726439760,13150.368685150002,27179.0576688,53461.198844880004
2024-09-15,22:36:02.000,259,11060412,4045,0,1726439761,13150.375421459998,30409.349687819995,53461.14294792001
2024-09-15,22:36:03.000,259,11060454,3965,0,1726439762,13150.375421459998,27640.578308159995,53461.10801232
2024-09-15,22:36:04.000,259,11060364,4004,0,1726439763,13150.422575629993,32716.727312460003,53461.031154000004
2024-09-15,22:36:05.000,259,11060440,4045,0,1726439764,13150.429311939988,25794.84115809,53460.933334320005
2024-09-15,22:36:06.000,259,11060395,4285,0,1726439765,13150.483202419993,32716.720263330004,53460.87045024
2024-09-15,22:36:07.000,259,11060432,3965,0,1726439766,13150.516883969998,28102.042554479995,53460.77961768
2024-09-15,22:36:08.000,259,11060363,4525,0,1726439767,13150.496675039998,29486.36480214,53460.74468208
2024-09-15,22:36:09.000,259,11060444,3325,0,1726439768,13150.550565519989,27640.444374690007,53460.765643440005
2024-09-15,22:36:10.000,259,11060360,4125,0,1726439769,13150.483202419993,28563.224835600005,53460.70275936
2024-09-15,22:36:11.000,259,11060404,4445,0,1726439770,13150.449520869988,31331.88342918,53460.63288816
2024-09-15,22:36:12.000,259,11060394,4325,0,1726439771,13150.368685150002,34100.49267885,53460.55602984
2024-09-15,22:36:13.000,259,11060451,4085,0,1726439772,13150.328267290002,25332.650851380007,53460.528081360004
2024-09-15,22:36:14.000,259,11060448,4085,0,1726439773,13150.233958949997,33177.33861404999,53460.528081360004
2024-09-15,22:36:15.000,259,11060413,4845,0,1726439774,13150.139650609992,29485.533004800003,53460.430261680005
2024-09-15,22:36:16.000,259,11060433,4685,0,1726439775,13150.011660719996,29946.86331765,53460.41628744
2024-09-15,22:36:17.000,259,11060390,4125,0,1726439776,13149.92408869,33176.993206679996,53460.34641624
2024-09-15,22:36:18.000,259,11060454,4125,0,1726439777,13149.83651665999,29946.665942010004,53460.27654504
2024-09-15,22:36:19.000,259,11060398,4565,0,1726439778,13149.789362489995,28562.245006530007,53460.26955792
2024-09-15,22:36:20.000,259,11060270,3085,0,1726439779,13149.76241725,28562.259104790006,53460.17872536
2024-09-15,22:36:21.000,259,11060420,3525,0,1726439780,13149.769153559995,28562.195662619997,53460.08789280001
2024-09-15,22:36:22.000,259,11060451,4845,0,1726439781,13149.789362489995,24870.509888579996,53460.10186704
2024-09-15,22:36:23.000,259,11060404,4365,0,1726439782,13149.79609879999,31792.38899382,53460.07391856
2024-09-15,22:36:24.000,259,11060424,4285,0,1726439783,13149.890407139996,25793.4101847,53459.983086
2024-09-15,22:36:25.000,259,11060421,3685,0,1726439784,13149.94429762,26716.359824729996,53459.8433436
2024-09-15,22:36:26.000,259,11060361,5005,0,1726439785,13149.94429762,35022.575275890005,53459.76648528
2024-09-15,22:36:27.000,259,11060417,3645,0,1726439786,13150.112705369997,33176.81697843,53459.74552392
2024-09-15,22:36:28.000,259,11060421,4765,0,1726439787,13150.166595850002,27177.901611480003,53459.63373000001
2024-09-15,22:36:29.000,259,11060281,3885,0,1726439788,13150.301322049992,32253.958977090006,53459.689626960004
2024-09-15,22:36:30.000,259,11060427,4725,0,1726439789,13150.355212529998,27177.972102779997,53459.60578152
2024-09-15,22:36:31.000,259,11060416,4245,0,1726439790,13150.449520869988,25793.678051640003,53459.58482016001
2024-09-15,22:36:32.000,259,11060419,4645,0,1726439791,13150.516883969998,28100.985184980003,53459.591807280005
2024-09-15,22:36:33.000,259,11060389,4725,0,1726439792,13150.550565519989,23024.970114149997,53459.542897440006
2024-09-15,22:36:34.000,259,11060422,4365,0,1726439793,13150.584247069994,32715.705188609994,53459.48700048001
2024-09-15,22:36:35.000,259,11060417,4965,0,1726439794,13150.577510759998,32715.691090349996,53459.40315504
2024-09-15,22:36:36.000,259,11060421,4645,0,1726439795,13150.570774449989,31792.854236400002,53459.40315504
2024-09-15,22:36:37.000,259,11060439,4645,0,1726439796,13150.550565519989,33177.26107362,53459.36821944001
2024-09-15,22:36:38.000,259,11060431,4525,0,1726439797,13150.496675039998,26255.459508810003,53459.34725808001
2024-09-15,22:36:39.000,259,11060408,3965,0,1726439798,13150.496675039998,26716.909656870004,53459.354245200004
2024-09-15,22:36:40.000,259,11060412,4285,0,1726439799,13150.449520869988,33177.331564919994,53459.29834824001
2024-09-15,22:36:41.000,259,11060431,4725,0,1726439800,13150.449520869988,28101.316494090002,53459.256425520005
2024-09-15,22:36:42.000,259,11060385,3485,0,1726439801,13150.429311939988,29947.18757763,53459.20052856001
2024-09-15,22:36:43.000,259,11060391,4605,0,1726439802,13150.402366699993,29485.751527829998,53459.158605840006
2024-09-15,22:36:44.000,259,11060383,4405,0,1726439803,13150.422575629993,30408.67297134,53459.207515680006
2024-09-15,22:36:45.000,259,11060366,4405,0,1726439804,13150.429311939988,29024.329576289994,53459.158605840006
2024-09-15,22:36:46.000,259,11060349,4965,0,1726439805,13150.395630389998,28562.907624750005,53459.09572176
2024-09-15,22:36:47.000,259,11060355,4685,0,1726439806,13150.442784559993,28562.872379099994,53459.0747604
2024-09-15,22:36:48.000,259,11060406,4085,0,1726439807,13150.449520869988,34561.8229917,53459.0747604
2024-09-15,22:36:49.000,259,11060379,4605,0,1726439808,13150.442784559993,29024.26613412,53459.08174752001
2024-09-15,22:36:50.000,259,11060411,4485,0,1726439809,13150.436048249998,28562.80893693,53459.05379904
2024-09-15,22:36:51.000,259,11060386,4004,0,1726439810,13150.409103010003,31793.03751378,53459.02585056
2024-09-15,22:36:52.000,259,11060428,4365,0,1726439811,13150.382157769993,26716.916706000004,53459.018863440004
2024-09-15,22:36:53.000,259,11060392,3525,0,1726439812,13150.388894080003,30408.581332650007,53458.95597936
2024-09-15,22:36:54.000,259,11060412,4165,0,1726439813,13150.409103010003,32254.33258098,53459.03283768001
2024-09-15,22:36:55.000,259,11060424,3605,0,1726439814,13150.422575629993,31331.333597040008,53458.95597936
2024-09-15,22:36:56.000,259,11060412,4365,0,1726439815,13150.422575629993,29946.88446504,53458.92803088
2024-09-15,22:36:57.000,259,11060358,3965,0,1726439816,13150.402366699993,29023.885481100006,53458.91405664001
2024-09-15,22:36:58.000,259,11060377,4765,0,1726439817,13150.382157769993,28100.928791939994,53458.872133920006
2024-09-15,22:36:59.000,259,11060431,3645,0,1726439818,13150.388894080003,31331.058680970003,53458.81623696001
2024-09-15,22:37:00.000,259,11060395,4605,0,1726439819,13150.395630389998,29946.651843750005,53458.85815968
2024-09-15,22:37:01.000,259,11060382,4405,0,1726439820,13150.375421459998,26716.366873859995,53458.802262720004
2024-09-15,22:37:02.000,259,11060362,4405,0,1726439821,13150.361948839993,25793.445430349995,53458.77431424001
2024-09-15,22:37:03.000,259,11060423,4885,0,1726439822,13150.375421459998,29023.666958069996,53458.753352880005
2024-09-15,22:37:04.000,259,11060377,4645,0,1726439823,13150.348476220002,28100.682072390002,53458.71841728
2024-09-15,22:37:05.000,259,11060383,4565,0,1726439824,13150.321530979993,26716.31752995,53458.6904688
2024-09-15,22:37:06.000,259,11060402,4245,0,1726439825,13150.328267290002,25331.974134899996,53458.67649456001
2024-09-15,22:37:07.000,259,11060364,3365,0,1726439826,13150.348476220002,30869.46050118,53458.74636576001
2024-09-15,22:37:08.000,259,11060426,4365,0,1726439827,13150.308058360002,30407.946910950006,53458.78130136
2024-09-15,22:37:09.000,259,11060363,4605,0,1726439828,13150.348476220002,31792.346699040005,53458.76034
2024-09-15,22:37:10.000,259,11060408,4325,0,1726439829,13150.348476220002,29946.38397681,53458.76732712
2024-09-15,22:37:11.000,259,11060460,4365,0,1726439830,13150.355212529998,26716.1413017,53458.8302112
2024-09-15,22:37:12.000,259,11060299,4645,0,1726439831,13150.308058360002,25331.656924049996,53458.83719832
2024-09-15,22:37:13.000,259,11060436,3365,0,1726439832,13150.281113119992,29946.144306389993,53458.80924984
2024-09-15,22:37:14.000,259,11060378,4325,0,1726439833,13150.213750019997,29946.003323790006,53458.78130136
2024-09-15,22:37:15.000,259,11060402,3965,0,1726439834,13150.146386920002,30868.882472519996,53458.77431424001
2024-09-15,22:37:16.000,259,11060406,3285,0,1726439835,13150.105969060001,26715.697206509998,53458.802262720004
2024-09-15,22:37:17.000,259,11060390,4205,0,1726439836,13150.038605959991,35944.60852902,53458.86514680001
2024-09-15,22:37:18.000,259,11060387,3765,0,1726439837,13150.018397029991,29484.172522709996,53458.88610816
2024-09-15,22:37:19.000,259,11060390,4045,0,1726439838,13150.031869649996,29945.615621639998,53458.90706952
2024-09-15,22:37:20.000,259,11060430,4325,0,1726439839,13150.065551200001,24869.558256029995,53458.88610816
2024-09-15,22:37:21.000,259,11060413,4845,0,1726439840,13150.105969060001,29022.623686830004,53458.92803088
2024-09-15,22:37:22.000,259,11060395,4805,0,1726439841,13150.153123229997,28561.138293120006,53458.990914960006
2024-09-15,22:37:23.000,259,11060408,4245,0,1726439842,13150.227222640002,31329.80393583,53458.91405664001
2024-09-15,22:37:24.000,259,11060388,4125,0,1726439843,13150.314794669997,27638.202751350007,53458.87912104
2024-09-15,22:37:25.000,259,11060363,5005,0,1726439844,13150.469729799988,23485.228959240005,53458.921043760005
2024-09-15,22:37:26.000,259,11060413,4805,0,1726439845,13150.604455999994,32252.809968899994,53458.86514680001
2024-09-15,22:37:27.000,259,11060433,4645,0,1726439846,13150.766127439994,32714.309460870005,53458.96296648001
2024-09-15,22:37:28.000,259,11060430,4205,0,1726439847,13150.867172089995,34560.17349528,53458.97694072
2024-09-15,22:37:29.000,259,11060418,4405,0,1726439848,13151.008634599995,28561.328619630003,53458.91405664001
2024-09-15,22:37:30.000,259,11060408,3965,0,1726439849,13151.129888179996,29022.83516073,53458.94200512001
2024-09-15,22:37:31.000,259,11060410,3965,0,1726439850,13151.291559619996,32714.492738250003,53459.06777328
2024-09-15,22:37:32.000,259,11060350,4405,0,1726439851,13151.338713789992,27176.957028060002,53459.09572176
2024-09-15,22:37:33.000,259,11060427,4685,0,1726439852,13151.439758439992,33175.83714936,53459.17956720001
2024-09-15,22:37:34.000,259,11060379,4365,0,1726439853,13151.561012019993,29022.750571170007,53459.27039976
2024-09-15,22:37:35.000,259,11060397,4805,0,1726439854,13151.621638809993,27638.357832210007,53459.23546416
2024-09-15,22:37:36.000,259,11060404,4325,0,1726439855,13151.682265599993,25792.500846929994,53459.26341264
2024-09-15,22:37:37.000,259,11060340,4205,0,1726439856,13151.695738219998,26253.845258040004,53459.39616792001
2024-09-15,22:37:38.000,259,11060375,4445,0,1726439857,13151.715947149998,25330.860372359995,53459.38219368
2024-09-15,22:37:39.000,259,11060419,4725,0,1726439858,13151.722683459993,30868.219854299998,53459.473026240004
2024-09-15,22:37:40.000,259,11060396,4325,0,1726439859,13151.736156079998,31329.571314539993,53459.48700048001
2024-09-15,22:37:41.000,259,11060405,4605,0,1726439860,13151.763101319993,28560.799934880008,53459.57084592
2024-09-15,22:37:42.000,259,11060429,4725,0,1726439861,13151.783310249994,26714.921802209996,53459.5987944
2024-09-15,22:37:43.000,259,11060448,4325,0,1726439862,13151.810255489989,28560.630755759994,53459.61975576
2024-09-15,22:37:44.000,259,11060368,4445,0,1726439863,13151.830464419989,31790.584416540005,53459.661678480006
2024-09-15,22:37:45.000,259,11060388,4325,0,1726439864,13151.91130013999,28560.39813447,53459.72456256
2024-09-15,22:37:46.000,259,11060447,4645,0,1726439865,13151.897827519999,28560.278299259997,53459.71757544
2024-09-15,22:37:47.000,259,11060452,4085,0,1726439866,13151.985399549994,29021.636808630006,53459.80142088001
2024-09-15,22:37:48.000,259,11060420,4125,0,1726439867,13152.005608479994,35481.762653219994,53459.78045952001
2024-09-15,22:37:49.000,259,11060425,4685,0,1726439868,13152.046026339995,31328.612632860008,53459.90622768
2024-09-15,22:37:50.000,259,11060410,4285,0,1726439869,13152.09991682,27175.54720206,53459.88526632
2024-09-15,22:37:51.000,259,11060407,4885,0,1726439870,13152.086444199995,32251.357848119995,53459.983086
2024-09-15,22:37:52.000,259,11060379,4605,0,1726439871,13152.11338943999,30405.571354140004,53460.03199584
2024-09-15,22:37:53.000,259,11060345,4365,0,1726439872,13152.13359836999,33174.180603810004,53460.094879920005
2024-09-15,22:37:54.000,259,11060437,4725,0,1726439873,13152.126862059995,28559.693221470006,53460.10186704
2024-09-15,22:37:55.000,259,11060403,4405,0,1726439874,13152.147070989995,27636.785876220005,53460.10186704
2024-09-15,22:37:56.000,259,11060388,3965,0,1726439875,13152.2211704,23483.783887590005,53460.08789280001
2024-09-15,22:37:57.000,259,11060352,4165,0,1726439876,13152.26158826,31328.316569400005,53460.15077688
2024-09-15,22:37:58.000,259,11060423,4805,0,1726439877,13152.36263291,26713.850334450006,53460.20667384001
2024-09-15,22:37:59.000,259,11060420,4325,0,1726439878,13152.416523389991,33635.55321144,53460.22064808
2024-09-15,22:38:00.000,259,11060394,3965,0,1726439879,13152.490622799996,27175.413268589997,53460.26955792
2024-09-15,22:38:01.000,259,11060446,4565,0,1726439880,13152.578194829992,28098.30651558,53460.30449352001
2024-09-15,22:38:02.000,259,11060402,4045,0,1726439881,13152.665766860002,29482.713352799998,53460.35340336001
2024-09-15,22:38:03.000,259,11060400,4125,0,1726439882,13152.760075199993,30867.106091759997,53460.4372488
2024-09-15,22:38:04.000,259,11060401,4645,0,1726439883,13152.813965679998,30405.76872978,53460.38833896
2024-09-15,22:38:05.000,259,11060400,3525,0,1726439884,13152.888065089988,28560.08797275,53460.47218440001
2024-09-15,22:38:06.000,259,11060392,4485,0,1726439885,13152.948691879988,30405.966105419997,53460.52109424001
2024-09-15,22:38:07.000,259,11060392,4325,0,1726439886,13152.941955569993,29944.61464518,53460.56301696
2024-09-15,22:38:08.000,259,11060389,4205,0,1726439887,13152.975637119998,32251.879483740006,53460.6119268
2024-09-15,22:38:09.000,259,11060382,4325,0,1726439888,13153.016054979998,26253.154443299994,53460.500132880006
2024-09-15,22:38:10.000,259,11060435,3845,0,1726439889,13153.022791289994,27637.540133129995,53460.66083664001
2024-09-15,22:38:11.000,259,11060352,3365,0,1726439890,13152.995846049998,27176.17457463,53460.66083664001
2024-09-15,22:38:12.000,259,11060399,4725,0,1726439891,13152.968900809989,32713.675039170004,53460.65384952
2024-09-15,22:38:13.000,259,11060344,4085,0,1726439892,13152.995846049998,29022.02451078,53460.7516692
2024-09-15,22:38:14.000,259,11060408,4485,0,1726439893,13152.989109739989,22561.799978370007,53460.70974648001
2024-09-15,22:38:15.000,259,11060362,3965,0,1726439894,13152.968900809989,32252.302431539996,53460.79359192
2024-09-15,22:38:16.000,259,11060443,4725,0,1726439895,13152.921746639993,28560.828131400005,53460.8215404
2024-09-15,22:38:17.000,259,11060408,4045,0,1726439896,13152.935219259998,30406.678067550005,53460.84948888
2024-09-15,22:38:18.000,259,11060399,4685,0,1726439897,13152.935219259998,27176.541129389996,53460.91237296
2024-09-15,22:38:19.000,259,11060371,4765,0,1726439898,13153.002582359994,26253.817061520007,53460.90538584001
2024-09-15,22:38:20.000,259,11060349,4845,0,1726439899,13152.941955569993,29945.545130340004,53460.91237296
2024-09-15,22:38:21.000,259,11060339,4765,0,1726439900,13152.995846049998,29484.221866620006,53460.98923128
2024-09-15,22:38:22.000,259,11060372,4085,0,1726439901,13153.009318669989,30407.241997949997,53460.982244160004
2024-09-15,22:38:23.000,259,11060379,4765,0,1726439902,13153.056472839999,26715.711304769997,53460.97525704001
2024-09-15,22:38:24.000,259,11060459,4445,0,1726439903,13153.103627009994,29484.62366703,53461.04512824001
2024-09-15,22:38:25.000,259,11060415,4485,0,1726439904,13153.19119903999,31792.09293036,53461.05910248
2024-09-15,22:38:26.000,259,11060401,4645,0,1726439905,13153.265298449995,29023.44843504,53461.101025200005
2024-09-15,22:38:27.000,259,11060377,4685,0,1726439906,13153.37307940999,29946.524959410002,53461.08705096
2024-09-15,22:38:28.000,259,11060421,4645,0,1726439907,13153.45391512999,29946.687089400002,53461.14294792001
2024-09-15,22:38:29.000,259,11060413,4605,0,1726439908,13153.608850259996,27639.499791270006,53461.21281912001
2024-09-15,22:38:30.000,259,11060399,4645,0,1726439909,13153.703158600001,26255.142297960003,53461.21281912001
2024-09-15,22:38:31.000,259,11060365,4445,0,1726439910,13153.757049079992,26716.740477750005,53461.22679336
2024-09-15,22:38:32.000,259,11060380,4325,0,1726439911,13153.810939559997,32254.247991419994,53461.29666456
2024-09-15,22:38:33.000,259,11060421,4485,0,1726439912,13153.878302659992,32254.269138810007,53461.317625920005
2024-09-15,22:38:34.000,259,11060386,4004,0,1726439913,13153.898511589992,27639.676019520004,53461.338587280006
2024-09-15,22:38:35.000,259,11060383,4685,0,1726439914,13153.905247900002,27178.134232769997,53461.387497120006
2024-09-15,22:38:36.000,259,11060399,4645,0,1726439915,13153.938929449992,23486.448458729996,53461.37352288
2024-09-15,22:38:37.000,259,11060430,4325,0,1726439916,13153.858093729992,26255.16344535,53461.46435544
2024-09-15,22:38:38.000,259,11060373,4685,0,1726439917,13153.810939559997,28562.371890869996,53461.4503812
2024-09-15,22:38:39.000,259,11060411,4565,0,1726439918,13153.750312769997,25793.586412949997,53461.51326528
2024-09-15,22:38:40.000,259,11060384,4245,0,1726439919,13153.676213359991,30408.094942680007,53461.57614936001
2024-09-15,22:38:41.000,259,11060413,4565,0,1726439920,13153.55495977999,25793.466577740008,53461.604097840005
2024-09-15,22:38:42.000,259,11060448,4645,0,1726439921,13153.47412405999,28100.745514559996,53461.59711072001
2024-09-15,22:38:43.000,259,11060356,4325,0,1726439922,13153.40002465,28562.17451523,53461.5901236
2024-09-15,22:38:44.000,259,11060400,4165,0,1726439923,13153.325925239995,29946.524959410002,53461.701917520004
2024-09-15,22:38:45.000,259,11060380,4085,0,1726439924,13153.285507379995,28100.675023260002,53461.59711072001
2024-09-15,22:38:46.000,259,11060233,4885,0,1726439925,13153.23161689999,32253.761601449994,53461.64602056001
2024-09-15,22:38:47.000,259,11060441,4565,0,1726439926,13153.29898,32715.239946030008,53461.68095616
2024-09-15,22:38:48.000,259,11060421,4525,0,1726439927,13153.325925239995,31330.91769837,53461.66698192001
2024-09-15,22:38:49.000,259,11060403,4765,0,1726439928,13153.42023358,30869.530992479995,53461.74384024001
2024-09-15,22:38:50.000,259,11060413,4445,0,1726439929,13153.52127823,33176.85927320999,53461.673969040006
2024-09-15,22:38:51.000,259,11060390,4125,0,1726439930,13153.642531810001,33638.42220735,53461.729866
2024-09-15,22:38:52.000,259,11060372,4245,0,1726439931,13153.703158600001,25332.199707060005,53461.76480160001
2024-09-15,22:38:53.000,259,11060388,3285,0,1726439932,13153.844621110002,27639.5773317,53461.69493040001
2024-09-15,22:38:54.000,259,11060371,4605,0,1726439933,13153.925456830002,29946.983152860004,53461.75082736
2024-09-15,22:38:55.000,259,11060398,4365,0,1726439934,13154.060183029993,26255.31852621,53461.74384024001
2024-09-15,22:38:56.000,259,11060369,4645,0,1726439935,13154.167963989988,34561.65381258,53461.70890464
2024-09-15,22:38:57.000,259,11060397,4685,0,1726439936,13154.242063399994,29947.081840679995,53461.729866
2024-09-15,22:38:58.000,259,11060383,4765,0,1726439937,13154.262272329994,29947.145282850004,53461.77877584
2024-09-15,22:38:59.000,259,11060377,3885,0,1726439938,13154.322899119994,31792.988169870005,53461.80672432
2024-09-15,22:39:00.000,259,11060375,4525,0,1726439939,13154.309426499989,28101.365837999998,53461.771788720005
2024-09-15,22:39:01.000,259,11060396,3125,0,1726439940,13154.309426499989,29024.25908499,53461.771788720005
2024-09-15,22:39:02.000,259,11060398,3285,0,1726439941,13154.302690189994,24871.179555929994,53461.83467280001
2024-09-15,22:39:03.000,259,11060281,4845,0,1726439942,13154.262272329994,25794.129195960006,53461.85563416
2024-09-15,22:39:04.000,259,11060286,4325,0,1726439943,13154.215118159998,28101.408132779994,53461.92550536
2024-09-15,22:39:05.000,259,11060252,4365,0,1726439944,13154.141018749993,32716.001252069997,53461.85563416
2024-09-15,22:39:06.000,259,11060419,4685,0,1726439945,13154.107337199988,28101.288297570005,53461.87659552
2024-09-15,22:39:07.000,259,11060399,4565,0,1726439946,13153.979347309993,28101.32354322,53461.904544
2024-09-15,22:39:08.000,259,11060428,3525,0,1726439947,13153.965874690002,29485.751527829998,53461.92550536
2024-09-15,22:39:09.000,259,11060392,4325,0,1726439948,13153.918720519992,27639.86634603,53461.94646672
2024-09-15,22:39:10.000,259,11060418,4325,0,1726439949,13153.810939559997,28101.295346700004,53461.91851824
2024-09-15,22:39:11.000,259,11060274,4445,0,1726439950,13153.783994320002,32715.860269469995,53461.939479600005
2024-09-15,22:39:12.000,259,11060421,4565,0,1726439951,13153.750312769997,23486.624686979994,53461.96742808
2024-09-15,22:39:13.000,259,11060435,4445,0,1726439952,13153.777258009992,29947.01134938,53461.89755688
2024-09-15,22:39:14.000,259,11060424,3565,0,1726439953,13153.757049079992,27639.668970390005,53461.93249248001
2024-09-15,22:39:15.000,259,11060421,4645,0,1726439954,13153.790730629997,28101.076823669995,53461.94646672
2024-09-15,22:39:16.000,259,11060391,4485,0,1726439955,13153.858093729992,30869.834105069996,53461.89755688
2024-09-15,22:39:17.000,259,11060447,4605,0,1726439956,13153.871566349997,28101.083872799994,53461.84864704
2024-09-15,22:39:18.000,259,11060440,4325,0,1726439957,13153.898511589992,29023.998267179995,53461.84864704
2024-09-15,22:39:19.000,259,11060465,4685,0,1726439958,13153.925456830002,24870.93988551,53461.869608400004
2024-09-15,22:39:20.000,259,11060438,4245,0,1726439959,13153.979347309993,26716.846214699995,53461.88358264001
2024-09-15,22:39:21.000,259,11060398,4004,0,1726439960,13153.979347309993,29947.0395459,53461.869608400004
2024-09-15,22:39:22.000,259,11060404,4365,0,1726439961,13153.992819929997,28101.267150180007,53461.82768568
2024-09-15,22:39:23.000,259,11060426,4125,0,1726439962,13154.046710410003,28101.401083649995,53461.77877584
2024-09-15,22:39:24.000,259,11060404,4205,0,1726439963,13154.127546129988,31331.714250060002,53461.84864704
2024-09-15,22:39:25.000,259,11060452,4325,0,1726439964,13154.188172919989,28101.577311900008,53461.7997372
2024-09-15,22:39:26.000,259,11060379,4725,0,1726439965,13154.235327089998,29486.005296510004,53461.722878880006
2024-09-15,22:39:27.000,259,11060425,4845,0,1726439966,13154.322899119994,34100.79579144,53461.73685312
2024-09-15,22:39:28.000,259,11060466,4405,0,1726439967,13154.356580669999,26717.515882050007,53461.73685312
2024-09-15,22:39:29.000,259,11060423,4685,0,1726439968,13154.464361629995,31332.20064003,53461.722878880006
2024-09-15,22:39:30.000,259,11060498,3645,0,1726439969,13154.47783425,27179.156356620006,53461.81371144001
2024-09-15,22:39:31.000,259,11060437,3645,0,1726439970,13154.51825211,30409.46952303,53461.70890464
2024-09-15,22:39:32.000,259,11060393,4525,0,1726439971,13154.545197349995,29948.103964530004,53461.70890464
2024-09-15,22:39:33.000,259,11060432,4405,0,1726439972,13154.59235151999,29948.16035757,53461.77877584
2024-09-15,22:39:34.000,259,11060420,4205,0,1726439973,13154.57214258999,26718.002272020007,53461.68794328
2024-09-15,22:39:35.000,259,11060421,3804,0,1726439974,13154.545197349995,28102.416158370004,53461.771788720005
2024-09-15,22:39:36.000,259,11060388,4165,0,1726439975,13154.484570559995,28563.9297486,53461.701917520004
2024-09-15,22:39:37.000,259,11060336,4405,0,1726439976,13154.47109793999,28102.550091840007,53461.701917520004
2024-09-15,22:39:38.000,259,11060433,4405,0,1726439977,13154.383525909994,25333.806908700004,53461.71589176001
2024-09-15,22:39:39.000,259,11060399,4565,0,1726439978,13154.343108049994,32255.897487840004,53461.69493040001
2024-09-15,22:39:40.000,259,11060477,4605,0,1726439979,13154.295953879999,30871.57524018,53461.64602056001
2024-09-15,22:39:41.000,259,11060380,4405,0,1726439980,13154.275744949999,31333.088830409994,53461.5901236
2024-09-15,22:39:42.000,259,11060390,4125,0,1726439981,13154.269008639989,30410.315418629994,53461.63903344
2024-09-15,22:39:43.000,259,11060388,3645,0,1726439982,13154.262272329994,29948.914614480003,53461.63204632
2024-09-15,22:39:44.000,259,11060388,3444,0,1726439983,13154.34984435999,28564.620563339995,53461.88358264001
2024-09-15,22:39:45.000,259,11060441,4765,0,1726439984,13154.376789599999,29026.239890519995,53461.56217512
2024-09-15,22:39:46.000,259,11060398,4325,0,1726439985,13154.316162809999,33179.48154957,53461.47134256
2024-09-15,22:39:47.000,259,11060408,4205,0,1726439986,13154.484570559995,31333.83603819,53461.45736832001
2024-09-15,22:39:48.000,259,11060401,4645,0,1726439987,13154.41047114999,29487.901512480006,53461.51326528
2024-09-15,22:39:49.000,259,11060409,4725,0,1726439988,13154.61929676,30411.076724669998,53461.40147136
2024-09-15,22:39:50.000,259,11060455,4445,0,1726439989,13154.67992355,29026.733329619994,53461.4154456
2024-09-15,22:39:51.000,259,11060388,4325,0,1726439990,13154.767495579996,33180.13006953,53461.38051000001
2024-09-15,22:39:52.000,259,11060414,4045,0,1726439991,13154.814649749991,27642.488622389996,53461.39448424
2024-09-15,22:39:53.000,259,11060431,4885,0,1726439992,13154.861803920001,25335.202636439994,53461.40845848001
2024-09-15,22:39:54.000,259,11060424,3924,0,1726439993,13154.929167019996,31334.45636163,53461.387497120006
2024-09-15,22:39:55.000,259,11060394,4085,0,1726439994,13154.935903329992,26719.83504582,53461.35954864001
2024-09-15,22:39:56.000,259,11060357,4725,0,1726439995,13154.956112259992,21182.179500419996,53461.268716080005
2024-09-15,22:39:57.000,259,11060391,4725,0,1726439996,13154.942639640001,26719.961930160003,53461.29666456
2024-09-15,22:39:58.000,259,11060418,3885,0,1726439997,13154.942639640001,29488.824948509995,53461.25474184
2024-09-15,22:39:59.000,259,11060427,4685,0,1726439998,13154.949375949996,25797.040486650003,53461.268716080005
2024-09-15,22:40:00.000,259,11060392,4285,0,1726439999,13154.935903329992,29950.289194829995,53461.24076760001
2024-09-15,22:40:01.000,259,11060423,4645,0,1726440000,13154.949375949996,33642.09480408,53461.22679336
2024-09-15,22:40:02.000,259,11060422,4165,0,1726440001,13154.895485469991,23489.578272450002,53461.22679336
2024-09-15,22:40:03.000,259,11060365,3885,0,1726440002,13154.834858679991,30411.668851590002,53461.24076760001
2024-09-15,22:40:04.000,259,11060413,3965,0,1726440003,13154.774231889991,27642.693047160006,53461.31063880001
2024-09-15,22:40:05.000,259,11060389,4645,0,1726440004,13154.73381402999,30411.492623340004,53461.198844880004
2024-09-15,22:40:06.000,259,11060424,3365,0,1726440005,13154.70013248,30872.794739670004,53461.26172896001
2024-09-15,22:40:07.000,259,11060364,4205,0,1726440006,13154.63276937999,27642.333541529995,53461.198844880004
2024-09-15,22:40:08.000,259,11060387,4885,0,1726440007,13154.565406279995,29026.613494410005,53461.14294792001
2024-09-15,22:40:09.000,259,11060398,3365,0,1726440008,13154.504779489995,31795.314382769997,53461.12897368
2024-09-15,22:40:10.000,259,11060447,3924,0,1726440009,13154.504779489995,33179.53794261,53461.16390928001
2024-09-15,22:40:11.000,259,11060410,4445,0,1726440010,13154.45088900999,28103.177464409993,53461.19185776001
2024-09-15,22:40:12.000,259,11060341,4805,0,1726440011,13154.43068007999,29948.928712740002,53461.12198656001
2024-09-15,22:40:13.000,259,11060384,4205,0,1726440012,13154.423943769994,25795.658857169998,53461.08705096
2024-09-15,22:40:14.000,259,11060433,3605,0,1726440013,13154.41047114999,31794.679961069996,53461.04512824001
2024-09-15,22:40:15.000,259,11060367,4725,0,1726440014,13154.376789599999,29487.203648609997,53461.0660896
2024-09-15,22:40:16.000,259,11060369,4765,0,1726440015,13154.41720746,26256.841138289994,53461.05910248
2024-09-15,22:40:17.000,259,11060373,4325,0,1726440016,13154.45088900999,29487.090862530007,53461.02416688001
2024-09-15,22:40:18.000,259,11060436,4485,0,1726440017,13154.43741639,32717.291242859996,53460.99621840001
2024-09-15,22:40:19.000,259,11060395,4685,0,1726440018,13154.484570559995,25795.257056760005,53460.97525704001
2024-09-15,22:40:20.000,259,11060400,4125,0,1726440019,13154.524988419995,27179.586353549996,53460.91936008
2024-09-15,22:40:21.000,259,11060359,4605,0,1726440020,13154.57214258999,29025.408093179998,53460.92634720001
2024-09-15,22:40:22.000,259,11060405,4605,0,1726440021,13154.605824139995,25795.024435469997,53460.90538584001
2024-09-15,22:40:23.000,259,11060407,4685,0,1726440022,13154.626033069995,25794.98918982,53460.87045024
2024-09-15,22:40:24.000,259,11060398,4485,0,1726440023,13154.585615209995,26256.418190490003,53460.85647600001
2024-09-15,22:40:25.000,259,11060332,3605,0,1726440024,13154.61929676,28102.183537079996,53460.85647600001
2024-09-15,22:40:26.000,259,11060409,4685,0,1726440025,13154.65971462,31793.84816373,53460.814553280004
2024-09-15,22:40:27.000,259,11060396,4525,0,1726440026,13154.65971462,31332.398015669998,53460.863463120004
2024-09-15,22:40:28.000,259,11060338,4365,0,1726440027,13154.646241999995,27640.585357289994,53460.884424480006
2024-09-15,22:40:29.000,259,11060190,3405,0,1726440028,13154.63276937999,30409.413129990004,53460.77263056
2024-09-15,22:40:30.000,259,11060348,4004,0,1726440029,13154.67318723999,33178.177460520004,53460.814553280004
2024-09-15,22:40:31.000,259,11060347,4885,0,1726440030,13154.67318723999,28563.563193840004,53460.8215404
2024-09-15,22:40:32.000,259,11060370,4485,0,1726440031,13154.70013248,27179.240946179998,53460.835514640006
2024-09-15,22:40:33.000,259,11060371,4605,0,1726440032,13154.727077719996,33178.290246599994,53460.8914116
2024-09-15,22:40:34.000,259,11060386,3365,0,1726440033,13154.75402295999,28563.675979919994,53460.814553280004
2024-09-15,22:40:35.000,259,11060359,3845,0,1726440034,13154.75402295999,28102.239930120006,53460.77263056
2024-09-15,22:40:36.000,259,11060427,4765,0,1726440035,13154.767495579996,34562.880361200005,53460.77263056
2024-09-15,22:40:37.000,259,11060391,4525,0,1726440036,13154.80117713,27640.958961180004,53460.863463120004
2024-09-15,22:40:38.000,259,11060468,3325,0,1726440037,13154.767495579996,33178.607457449994,53460.77263056
2024-09-15,22:40:39.000,259,11060399,3965,0,1726440038,13154.7809682,27179.572255289997,53460.765643440005
2024-09-15,22:40:40.000,259,11060402,3605,0,1726440039,13154.787704509996,28102.564190100005,53460.814553280004
2024-09-15,22:40:41.000,259,11060353,4925,0,1726440040,13154.747286649996,26718.192598530004,53460.80057904
2024-09-15,22:40:42.000,259,11060387,4805,0,1726440041,13154.73381402999,29487.00627297,53460.75865632001
2024-09-15,22:40:43.000,259,11060382,3725,0,1726440042,13154.73381402999,28564.0707312,53460.73769496001
2024-09-15,22:40:44.000,259,11060436,4485,0,1726440043,13154.666450929995,35024.605425329995,53460.765643440005
2024-09-15,22:40:45.000,259,11060363,4004,0,1726440044,13154.67992355,28102.62058314,53460.716733600006
2024-09-15,22:40:46.000,259,11060399,3685,0,1726440045,13154.63276937999,27641.15633682,53460.716733600006
2024-09-15,22:40:47.000,259,11060403,4845,0,1726440046,13154.63950569,29025.56317404,53460.77263056
2024-09-15,22:40:48.000,259,11060409,4765,0,1726440047,13154.59908783,29487.048567749996,53460.74468208
2024-09-15,22:40:49.000,259,11060413,3845,0,1726440048,13154.5788789,26718.312433740008,53460.70974648001
2024-09-15,22:40:50.000,259,11060412,3525,0,1726440049,13154.585615209995,26256.93982611,53460.75865632001
2024-09-15,22:40:51.000,259,11060394,4325,0,1726440050,13154.61256044999,29948.674944059996,53460.73769496001
2024-09-15,22:40:52.000,259,11060260,3525,0,1726440051,13154.65297830999,29025.753500549996,53460.72372072
2024-09-15,22:40:53.000,259,11060390,4565,0,1726440052,13154.65971462,31794.616518900002,53460.681798
2024-09-15,22:40:54.000,259,11060436,3205,0,1726440053,13154.72034141,29025.88743402,53460.646862400004
2024-09-15,22:40:55.000,259,11060382,3325,0,1726440054,13154.74055034,28102.987137899996,53460.63288816
2024-09-15,22:40:56.000,259,11060429,4605,0,1726440055,13154.828122369996,24872.666922360004,53460.62590104
2024-09-15,22:40:57.000,259,11060422,3525,0,1726440056,13154.828122369996,25334.145266940002,53460.681798
2024-09-15,22:40:58.000,259,11060415,3605,0,1726440057,13154.848331299996,29948.8018284,53460.62590104
2024-09-15,22:40:59.000,259,11060412,4285,0,1726440058,13154.962848570001,32256.172403909994,53460.67481088
2024-09-15,22:41:00.000,259,11060395,4885,0,1726440059,13154.929167019996,29948.865270569993,53460.63288816
2024-09-15,22:41:01.000,259,11060379,3685,0,1726440060,13154.976321189992,29948.830024919997,53460.667823760006
2024-09-15,22:41:02.000,259,11060393,3885,0,1726440061,13154.962848570001,25334.110021290006,53460.667823760006
2024-09-15,22:41:03.000,259,11060424,3685,0,1726440062,13154.989793809997,30871.814910600006,53460.646862400004
2024-09-15,22:41:04.000,259,11060398,4125,0,1726440063,13154.989793809997,29025.986121840004,53460.681798
2024-09-15,22:41:05.000,259,11060395,4685,0,1726440064,13154.989793809997,29487.563154239993,53460.646862400004
2024-09-15,22:41:06.000,259,11060362,4205,0,1726440065,13155.016739049992,31794.95487714,53460.63987528001
2024-09-15,22:41:07.000,259,11060435,4845,0,1726440066,13155.050420599997,29026.268087040007,53460.62590104
2024-09-15,22:41:08.000,259,11060449,4565,0,1726440067,13155.090838459997,33641.12907327,53460.61891392001
2024-09-15,22:41:09.000,259,11060388,3285,0,1726440068,13155.144728940002,32256.771579959997,53460.63987528001
2024-09-15,22:41:10.000,259,11060406,3365,0,1726440069,13155.252509899998,28565.177444610003,53460.695772240004
2024-09-15,22:41:11.000,259,11060451,4885,0,1726440070,13155.313136689998,30872.639658810003,53460.67481088
2024-09-15,22:41:12.000,259,11060378,4325,0,1726440071,13155.346818239988,26258.102932559996,53460.67481088
2024-09-15,22:41:13.000,259,11060389,4725,0,1726440072,13155.441126579994,34103.30528171999,53460.68878512001
2024-09-15,22:41:14.000,259,11060416,3444,0,1726440073,13155.508489679989,28565.776620660006,53460.72372072
2024-09-15,22:41:15.000,259,11060399,4925,0,1726440074,13155.602798019994,29488.846095900008,53460.75865632001
2024-09-15,22:41:16.000,259,11060413,3924,0,1726440075,13155.596061709999,29950.40903004,53460.79359192
2024-09-15,22:41:17.000,259,11060408,3245,0,1726440076,13155.643215879994,31796.378801400002,53460.80057904
2024-09-15,22:41:18.000,259,11060444,4405,0,1726440077,13155.67016111999,32257.906489889996,53460.77263056
2024-09-15,22:41:19.000,259,11060389,3885,0,1726440078,13155.71057897999,27181.665846899996,53460.814553280004
2024-09-15,22:41:20.000,259,11060475,4925,0,1726440079,13155.73078790999,30873.506701799997,53460.89839872
2024-09-15,22:41:21.000,259,11060429,3765,0,1726440080,13155.75773315,29489.022324150006,53460.90538584001
2024-09-15,22:41:22.000,259,11060383,4965,0,1726440081,13155.744260529995,30873.386866589994,53460.863463120004
2024-09-15,22:41:23.000,259,11060444,3605,0,1726440082,13155.71057897999,30873.400964850007,53460.9612828
2024-09-15,22:41:24.000,259,11060414,4325,0,1726440083,13155.67689743,31334.865211170007,53460.92634720001
2024-09-15,22:41:25.000,259,11060403,4085,0,1726440084,13155.64995218999,28104.38286564,53460.97525704001
2024-09-15,22:41:26.000,259,11060427,4685,0,1726440085,13155.623006949994,24873.928716630006,53461.07307672001
2024-09-15,22:41:27.000,259,11060438,3165,0,1726440086,13155.56911646999,30411.633605940006,53461.0660896
2024-09-15,22:41:28.000,259,11060419,4525,0,1726440087,13155.488280749989,29950.105917449997,53461.07307672001
2024-09-15,22:41:29.000,259,11060393,4765,0,1726440088,13155.488280749989,28565.586294149995,53461.10801232
2024-09-15,22:41:30.000,259,11060397,4805,0,1726440089,13155.454599199998,37333.63959552,53461.18487064
2024-09-15,22:41:31.000,259,11060438,4325,0,1726440090,13155.407445029989,26719.6658667,53461.205832
2024-09-15,22:41:32.000,259,11060420,3245,0,1726440091,13155.468071819989,33180.214659089994,53461.19185776001
2024-09-15,22:41:33.000,259,11060387,4725,0,1726440092,13155.461335509994,27181.13716215,53461.23378048
2024-09-15,22:41:34.000,259,11060450,4165,0,1726440093,13155.521962299994,28565.565146759996,53461.21281912001
2024-09-15,22:41:35.000,259,11060437,4605,0,1726440094,13155.528698609989,28104.093851309997,53461.31063880001
2024-09-15,22:41:36.000,259,11060452,3645,0,1726440095,13155.602798019994,32718.870247979998,53461.26172896001
2024-09-15,22:41:37.000,259,11060370,3485,0,1726440096,13155.63647957,28565.649736320003,53461.31063880001
2024-09-15,22:41:38.000,259,11060463,4885,0,1726440097,13155.67689743,26258.300308200007,53461.28269032
2024-09-15,22:41:39.000,259,11060419,3885,0,1726440098,13155.703842669995,27642.77763672,53461.3455744
2024-09-15,22:41:40.000,259,11060438,4325,0,1726440099,13155.764469459995,26719.968979290003,53461.4154456
2024-09-15,22:41:41.000,259,11060413,4925,0,1726440100,13155.79815101,31334.907505950003,53461.4503812
2024-09-15,22:41:42.000,259,11060427,3325,0,1726440101,13155.79815101,31334.94980073,53461.46435544
2024-09-15,22:41:43.000,259,11060376,3325,0,1726440102,13155.784678389995,30873.661782659998,53461.45736832001
2024-09-15,22:41:44.000,259,11060379,3685,0,1726440103,13155.79141469999,27643.447304069996,53461.49929104001
2024-09-15,22:41:45.000,259,11060361,3965,0,1726440104,13155.79815101,29489.55805803,53461.44339408
2024-09-15,22:41:46.000,259,11060410,4205,0,1726440105,13155.77120576999,24874.929693090002,53461.555188000006
2024-09-15,22:41:47.000,259,11060358,4205,0,1726440106,13155.75773315,32258.844024179998,53461.506278160006
2024-09-15,22:41:48.000,259,11060408,4365,0,1726440107,13155.69037004999,26259.745379850006,53461.52723952001
2024-09-15,22:41:49.000,259,11060371,4725,0,1726440108,13155.683633739995,32259.16123503,53461.56916224
2024-09-15,22:41:50.000,259,11060409,4805,0,1726440109,13155.663424809994,30874.782594329998,53461.66698192001
2024-09-15,22:41:51.000,259,11060431,5044,0,1726440110,13155.623006949994,32720.787611339998,53461.62505920001
2024-09-15,22:41:52.000,259,11060387,4725,0,1726440111,13155.56911646999,29951.931642120006,53461.75082736
2024-09-15,22:41:53.000,259,11060385,3885,0,1726440112,13155.54890753999,29490.509690580002,53461.70890464
2024-09-15,22:41:54.000,259,11060435,4045,0,1726440113,13155.535434919999,30874.951773449997,53461.771788720005
2024-09-15,22:41:55.000,259,11060389,3645,0,1726440114,13155.508489679989,31797.880266089996,53461.75781448
2024-09-15,22:41:56.000,259,11060466,4325,0,1726440115,13155.434390269998,27644.462378790005,53461.80672432
2024-09-15,22:41:57.000,259,11060363,4645,0,1726440116,13155.367027169988,30413.31129888,53461.7997372
2024-09-15,22:41:58.000,259,11060424,3205,0,1726440117,13155.279455139993,30413.233758450006,53461.82768568
2024-09-15,22:41:59.000,259,11060398,4245,0,1726440118,13155.212092039998,32720.632530479998,53461.869608400004
2024-09-15,22:42:00.000,259,11060406,4445,0,1726440119,13155.117783699992,29490.255921899996,53461.890569760006
2024-09-15,22:42:01.000,259,11060397,4004,0,1726440120,13154.983057500001,26259.872264189995,53461.88358264001
2024-09-15,22:42:02.000,259,11060372,4365,0,1726440121,13154.895485469991,31797.711086969997,53461.85563416
2024-09-15,22:42:03.000,259,11060454,4325,0,1726440122,13154.807913439996,24413.98708239,53461.91851824
2024-09-15,22:42:04.000,259,11060402,3125,0,1726440123,13154.76075927,29951.84705256,53461.89755688
2024-09-15,22:42:05.000,259,11060406,4605,0,1726440124,13154.706868789995,29028.967903829995,53461.92550536
2024-09-15,22:42:06.000,259,11060422,4525,0,1726440125,13154.67318723999,29490.495592320003,53461.93249248001
2024-09-15,22:42:07.000,259,11060398,4165,0,1726440126,13154.70013248,27644.610410520007,53461.85563416
2024-09-15,22:42:08.000,259,11060383,4765,0,1726440127,13154.666450929995,23491.277112780008,53461.84864704
2024-09-15,22:42:09.000,259,11060390,4125,0,1726440128,13154.70013248,29490.587231009995,53461.820698560005
2024-09-15,22:42:10.000,259,11060396,3525,0,1726440129,13154.71360509999,29029.137082949994,53461.82768568
2024-09-15,22:42:11.000,259,11060455,4765,0,1726440130,13154.72034141,29952.100821240005,53461.82768568
2024-09-15,22:42:12.000,259,11060388,4325,0,1726440131,13154.706868789995,30413.60031321,53461.81371144001
2024-09-15,22:42:13.000,259,11060402,3365,0,1726440132,13154.73381402999,31336.606346279994,53461.7997372
2024-09-15,22:42:14.000,259,11060436,4165,0,1726440133,13154.767495579996,24414.410030190003,53461.7997372
2024-09-15,22:42:15.000,259,11060410,3365,0,1726440134,13154.774231889991,30875.311279079993,53461.81371144001
2024-09-15,22:42:16.000,259,11060421,4725,0,1726440135,13154.75402295999,24414.551012790005,53461.81371144001
2024-09-15,22:42:17.000,259,11060427,4605,0,1726440136,13154.74055034,30875.480458200007,53461.75082736
2024-09-15,22:42:18.000,259,11060425,3804,0,1726440137,13154.76075927,28568.06758791,53461.7997372
2024-09-15,22:42:19.000,259,11060407,4445,0,1726440138,13154.74055034,29952.657702509998,53461.76480160001
2024-09-15,22:42:20.000,259,11060370,3444,0,1726440139,13154.72034141,29952.735242940005,53461.79275008001
2024-09-15,22:42:21.000,259,11060352,3085,0,1726440140,13154.70013248,30414.298177079996,53461.76480160001
2024-09-15,22:42:22.000,259,11060403,3924,0,1726440141,13154.63276937999,29491.419028350007,53461.79275008001
2024-09-15,22:42:23.000,259,11060380,3565,0,1726440142,13154.59235151999,28568.483486580008,53461.841659920006
2024-09-15,22:42:24.000,259,11060373,3845,0,1726440143,13154.49130686999,29030.067568109997,53461.81371144001
2024-09-15,22:42:25.000,259,11060396,3444,0,1726440144,13154.343108049994,28107.146124599996,53461.78576296
2024-09-15,22:42:26.000,259,11060412,4365,0,1726440145,13154.262272329994,29030.222648969997,53461.82768568
2024-09-15,22:42:27.000,259,11060380,4365,0,1726440146,13154.120809819993,31337.748305340006,53461.841659920006
2024-09-15,22:42:28.000,259,11060333,4845,0,1726440147,13154.073655649998,29953.355566380007,53461.80672432
2024-09-15,22:42:29.000,259,11060390,4125,0,1726440148,13153.992819929997,28568.969876550007,53461.83467280001
2024-09-15,22:42:30.000,259,11060393,4645,0,1726440149,13153.905247900002,37337.417929200004,53461.82768568
2024-09-15,22:42:31.000,259,11060404,4205,0,1726440150,13153.810939559997,26723.134038660006,53461.771788720005
2024-09-15,22:42:32.000,259,11060374,3405,0,1726440151,13153.770521699997,29492.201481779994,53461.78576296
2024-09-15,22:42:33.000,259,11060351,4685,0,1726440152,13153.743576460001,28107.787595429996,53461.722878880006
2024-09-15,22:42:34.000,259,11060396,3285,0,1726440153,13153.709894909996,30415.348497450002,53461.74384024001
2024-09-15,22:42:35.000,259,11060408,3965,0,1726440154,13153.730103839996,28107.970872809994,53461.75781448
2024-09-15,22:42:36.000,259,11060379,4805,0,1726440155,13153.750312769997,33184.528726649994,53461.69493040001
2024-09-15,22:42:37.000,259,11060381,4925,0,1726440156,13153.757049079992,29031.146085,53461.68095616
2024-09-15,22:42:38.000,259,11060406,4125,0,1726440157,13153.736840149992,32723.17726641,53461.63204632
2024-09-15,22:42:39.000,259,11060396,4125,0,1726440158,13153.682949670001,26723.768460360006,53461.61807208
2024-09-15,22:42:40.000,259,11060382,4325,0,1726440159,13153.62232288,29954.307198929993,53461.5901236
2024-09-15,22:42:41.000,259,11060404,3365,0,1726440160,13153.54148716,25339.375721400007,53461.604097840005
2024-09-15,22:42:42.000,259,11060394,3365,0,1726440161,13153.487596679995,27185.373689279993,53461.54121376
2024-09-15,22:42:43.000,259,11060383,4925,0,1726440162,13153.366343099995,23493.405950040004,53461.57614936001
2024-09-15,22:42:44.000,259,11060398,3325,0,1726440163,13153.204671659994,25800.89636076,53461.51326528
2024-09-15,22:42:45.000,259,11060415,3804,0,1726440164,13153.103627009994,24877.953769860003,53461.436406960005
2024-09-15,22:42:46.000,259,11060400,4165,0,1726440165,13152.908274019988,33646.458215549996,53461.42941984001
2024-09-15,22:42:47.000,259,11060372,3444,0,1726440166,13152.793756749998,34107.971805780006,53461.47134256
2024-09-15,22:42:48.000,259,11060415,4125,0,1726440167,13152.699448409992,24878.073605070007,53461.37352288
2024-09-15,22:42:49.000,259,11060433,4605,0,1726440168,13152.645557930002,27185.564015790005,53461.33160016001
2024-09-15,22:42:50.000,259,11060386,3685,0,1726440169,13152.584931140002,29493.160163459994,53461.268716080005
2024-09-15,22:42:51.000,259,11060384,3525,0,1726440170,13152.584931140002,25801.269964649997,53461.21281912001
2024-09-15,22:42:52.000,259,11060378,4245,0,1726440171,13152.557985899992,26262.811751400004,53461.23378048
2024-09-15,22:42:53.000,259,11060381,3645,0,1726440172,13152.571458519997,29954.920473239996,53461.18487064
2024-09-15,22:42:54.000,259,11060412,4325,0,1726440173,13152.645557930002,30878.025194129994,53461.219806240006
2024-09-15,22:42:55.000,259,11060436,3325,0,1726440174,13152.672503169997,31801.158111540004,53461.17788352
2024-09-15,22:42:56.000,259,11060403,4565,0,1726440175,13152.773547819997,30416.708979539995,53461.16390928001
2024-09-15,22:42:57.000,259,11060392,4285,0,1726440176,13152.847647230003,34570.359488129994,53461.12198656001
2024-09-15,22:42:58.000,259,11060385,4485,0,1726440177,13152.948691879988,23955.85002543,53461.08006384
2024-09-15,22:42:59.000,259,11060399,4485,0,1726440178,13153.016054979998,29493.935567759996,53461.01019264
2024-09-15,22:43:00.000,259,11060377,4004,0,1726440179,13153.096890699999,30416.906355180006,53460.96826992
2024-09-15,22:43:01.000,259,11060449,4845,0,1726440180,13153.137308559999,30878.391748890004,53460.96826992
2024-09-15,22:43:02.000,259,11060429,4805,0,1726440181,13153.157517489999,32262.84088089,53460.89839872
2024-09-15,22:43:03.000,259,11060383,3804,0,1726440182,13153.13057224999,29955.265880609993,53460.92634720001
2024-09-15,22:43:04.000,259,11060374,4325,0,1726440183,13153.157517489999,30416.687832149997,53460.85647600001
2024-09-15,22:43:05.000,259,11060374,4165,0,1726440184,13153.117099629999,31801.172209800003,53460.884424480006
2024-09-15,22:43:06.000,259,11060414,4485,0,1726440185,13153.11036331999,26724.614355960002,53460.835514640006
2024-09-15,22:43:07.000,259,11060379,3725,0,1726440186,13153.036263909999,30416.624389980003,53460.85647600001
2024-09-15,22:43:08.000,259,11060399,4605,0,1726440187,13152.989109739989,29032.083619290002,53460.765643440005
2024-09-15,22:43:09.000,259,11060398,3325,0,1726440188,13152.975637119998,32262.587112210007,53460.73769496001
2024-09-15,22:43:10.000,259,11060383,4645,0,1726440189,13152.915010329998,29955.110799750008,53460.77263056
2024-09-15,22:43:11.000,259,11060413,4085,0,1726440190,13152.955428189998,29955.146045400004,53460.7516692
2024-09-15,22:43:12.000,259,11060369,4045,0,1726440191,13152.928482949988,32724.14299722,53460.72372072
2024-09-15,22:43:13.000,259,11060381,4685,0,1726440192,13152.941955569993,26263.143060510003,53460.70275936
2024-09-15,22:43:14.000,259,11060229,4085,0,1726440193,13152.968900809989,25801.685863320003,53460.667823760006
2024-09-15,22:43:15.000,259,11060410,4325,0,1726440194,13153.036263909999,31339.72911087,53460.67481088
2024-09-15,22:43:16.000,259,11060422,4325,0,1726440195,13153.11036331999,27647.796617279993,53460.68878512001
2024-09-15,22:43:17.000,259,11060353,4805,0,1726440196,13153.21140796999,30416.82881475,53460.61891392001
2024-09-15,22:43:18.000,259,11060348,4445,0,1726440197,13153.29224368999,31801.390732829997,53460.68878512001
2024-09-15,22:43:19.000,259,11060330,3245,0,1726440198,13153.467387749995,27647.87415771,53460.62590104
2024-09-15,22:43:20.000,259,11060387,4445,0,1726440199,13153.568432399996,28109.401846199995,53460.57000408001
2024-09-15,22:43:21.000,259,11060267,4045,0,1726440200,13153.703158600001,28570.922485560004,53460.53506848
2024-09-15,22:43:22.000,259,11060395,3804,0,1726440201,13153.878302659992,28109.394797069996,53460.66083664001
2024-09-15,22:43:23.000,259,11060392,4365,0,1726440202,13154.013028859998,31339.926486509998,53460.597952560005
2024-09-15,22:43:24.000,259,11060415,3804,0,1726440203,13154.174700299998,29032.358535360006,53460.63288816
2024-09-15,22:43:25.000,259,11060393,3645,0,1726440204,13154.336371739999,31339.848946080005,53460.55602984
2024-09-15,22:43:26.000,259,11060367,4525,0,1726440205,13154.383525909994,30416.82176562,53460.56301696
2024-09-15,22:43:27.000,259,11060405,4685,0,1726440206,13154.45762532,30416.758323450005,53460.5769912
2024-09-15,22:43:28.000,259,11060357,4965,0,1726440207,13154.53846104,28109.239716209995,53460.5769912
2024-09-15,22:43:29.000,259,11060394,3365,0,1726440208,13154.61929676,33647.21247246,53460.646862400004
2024-09-15,22:43:30.000,259,11060408,4205,0,1726440209,13154.55866997,33647.163128550004,53460.59096544001
2024-09-15,22:43:31.000,259,11060385,4925,0,1726440210,13154.51151579999,29955.131947140006,53460.63987528001
2024-09-15,22:43:32.000,259,11060410,4325,0,1726440211,13154.423943769994,31801.144013280005,53460.695772240004
2024-09-15,22:43:33.000,259,11060423,4805,0,1726440212,13154.343108049994,29032.09066842,53460.70275936
2024-09-15,22:43:34.000,259,11060391,3804,0,1726440213,13154.242063399994,26724.600257700004,53460.73769496001
2024-09-15,22:43:35.000,259,11060426,3285,0,1726440214,13154.194909229998,32724.051358530007,53460.667823760006
2024-09-15,22:43:36.000,259,11060371,4765,0,1726440215,13154.100600889993,32262.403834829995,53460.74468208
2024-09-15,22:43:37.000,259,11060400,4045,0,1726440216,13153.965874690002,33646.88116335,53460.80057904
2024-09-15,22:43:38.000,259,11060417,5125,0,1726440217,13153.925456830002,31339.27091742,53460.78660480001
2024-09-15,22:43:39.000,259,11060395,3725,0,1726440218,13153.837884799992,31339.186327860007,53460.70974648001
2024-09-15,22:43:40.000,259,11060369,4685,0,1726440219,13153.770521699997,25801.07963814,53460.70974648001
2024-09-15,22:43:41.000,259,11060375,3924,0,1726440220,13153.703158600001,30416.02521393,53460.73769496001
2024-09-15,22:43:42.000,259,11060425,3845,0,1726440221,13153.676213359991,31800.439100279997,53460.75865632001
2024-09-15,22:43:43.000,259,11060422,4165,0,1726440222,13153.696422289991,31800.305166809994,53460.814553280004
2024-09-15,22:43:44.000,259,11060410,3605,0,1726440223,13153.716631219992,30877.242740700007,53460.78660480001
2024-09-15,22:43:45.000,259,11060395,3725,0,1726440224,13153.709894909996,29492.701970010006,53460.8215404
2024-09-15,22:43:46.000,259,11060378,3525,0,1726440225,13153.736840149992,35953.624366289994,53460.73070784
2024-09-15,22:43:47.000,259,11060430,4245,0,1726440226,13153.703158600001,30415.609315259993,53460.74468208
2024-09-15,22:43:48.000,259,11060371,4004,0,1726440227,13153.656004429991,24416.151165300005,53460.70974648001
2024-09-15,22:43:49.000,259,11060355,3885,0,1726440228,13153.736840149992,30876.953726370004,53460.7516692
2024-09-15,22:43:50.000,259,11060383,3804,0,1726440229,13153.689685979996,33184.50757926,53460.75865632001
2024-09-15,22:43:51.000,259,11060348,3325,0,1726440230,13153.656004429991,31800.009103350007,53460.765643440005
2024-09-15,22:43:52.000,259,11060395,4845,0,1726440231,13153.615586569991,29031.068544570007,53460.72372072
2024-09-15,22:43:53.000,259,11060371,4725,0,1726440232,13153.55495977999,24416.080673999997,53460.74468208
2024-09-15,22:43:54.000,259,11060406,4445,0,1726440233,13153.48086037,30415.53177483,53460.73070784
2024-09-15,22:43:55.000,259,11060395,4525,0,1726440234,13153.37981572,32261.522693580002,53460.7516692
2024-09-15,22:43:56.000,259,11060360,4445,0,1726440235,13153.29898,27646.563019530004,53460.72372072
2024-09-15,22:43:57.000,259,11060414,4565,0,1726440236,13153.21814428,28108.027265850003,53460.77263056
2024-09-15,22:43:58.000,259,11060417,5005,0,1726440237,13153.123835939994,29954.018184600005,53460.8215404
2024-09-15,22:43:59.000,259,11060372,4125,0,1726440238,13153.13057224999,34107.436071899996,53460.82852752001
2024-09-15,22:44:00.000,259,11060403,4165,0,1726440239,13153.016054979998,31800.030250740005,53460.75865632001
2024-09-15,22:44:01.000,259,11060261,4885,0,1726440240,13153.022791289994,30415.54587309,53460.68878512001
2024-09-15,22:44:02.000,259,11060378,4325,0,1726440241,13152.982373429993,33184.493481,53460.77961768
2024-09-15,22:44:03.000,259,11060399,4525,0,1726440242,13153.036263909999,27185.098773210004,53460.765643440005
2024-09-15,22:44:04.000,259,11060223,3645,0,1726440243,13153.036263909999,32261.572037489997,53460.77961768
2024-09-15,22:44:05.000,259,11060383,4685,0,1726440244,13153.056472839999,29492.659675229996,53460.765643440005
2024-09-15,22:44:06.000,259,11060381,4965,0,1726440245,13153.117099629999,29954.145068939994,53460.80057904
2024-09-15,22:44:07.000,259,11060403,3645,0,1726440246,13153.117099629999,35492.12487432,53460.8215404
2024-09-15,22:44:08.000,259,11060348,3205,0,1726440247,13153.19119903999,29954.0886759,53460.863463120004
2024-09-15,22:44:09.000,259,11060396,4245,0,1726440248,13153.29224368999,30877.108807230004,53460.90538584001
2024-09-15,22:44:10.000,259,11060356,4405,0,1726440249,13153.325925239995,28108.154150190006,53460.85647600001
2024-09-15,22:44:11.000,259,11060387,4125,0,1726440250,13153.40002465,28569.660691290002,53460.84948888
2024-09-15,22:44:12.000,259,11060248,3405,0,1726440251,13153.42023358,31338.650593979997,53460.94032144
2024-09-15,22:44:13.000,259,11060381,4685,0,1726440252,13153.49433298999,35953.56092412,53460.91237296
2024-09-15,22:44:14.000,259,11060351,4765,0,1726440253,13153.49433298999,29954.06047938,53460.9612828
2024-09-15,22:44:15.000,259,11060399,4845,0,1726440254,13153.48086037,28569.51265956,53460.96826992
2024-09-15,22:44:16.000,259,11060410,4485,0,1726440255,13153.49433298999,30876.925529850007,53460.982244160004
2024-09-15,22:44:17.000,259,11060388,3325,0,1726440256,13153.47412405999,29030.82887415,53461.031154000004
2024-09-15,22:44:18.000,259,11060424,4165,0,1726440257,13153.44044251,27646.238759550004,53461.05910248
2024-09-15,22:44:19.000,259,11060403,4645,0,1726440258,13153.44044251,31799.529762510007,53461.149935040004
2024-09-15,22:44:20.000,259,11060374,4365,0,1726440259,13153.386552029995,26723.000105190004,53461.14294792001
2024-09-15,22:44:21.000,259,11060417,4765,0,1726440260,13153.33939786,30414.784567049996,53461.149935040004
2024-09-15,22:44:22.000,259,11060402,4245,0,1726440261,13153.31918893,32260.669748850007,53461.219806240006
2024-09-15,22:44:23.000,259,11060357,4645,0,1726440262,13153.35960679,30876.143076420005,53461.198844880004
2024-09-15,22:44:24.000,259,11060424,3405,0,1726440263,13153.35960679,24876.811810800005,53461.21281912001
2024-09-15,22:44:25.000,259,11060370,3325,0,1726440264,13153.45391512999,35029.52571807,53461.205832
2024-09-15,22:44:26.000,259,11060428,3245,0,1726440265,13153.55495977999,31799.064519930005,53461.18487064
2024-09-15,22:44:27.000,259,11060348,4445,0,1726440266,13153.629059189996,30876.128978160006,53461.19185776001
2024-09-15,22:44:28.000,259,11060355,3605,0,1726440267,13153.844621110002,27184.245828479994,53461.219806240006
2024-09-15,22:44:29.000,259,11060389,3565,0,1726440268,13153.986083620002,31799.233699050004,53461.24076760001
2024-09-15,22:44:30.000,259,11060343,3725,0,1726440269,13154.167963989988,30414.73522314,53461.268716080005
2024-09-15,22:44:31.000,259,11060395,4765,0,1726440270,13154.32963542999,31337.684863169998,53461.28269032
2024-09-15,22:44:32.000,259,11060408,3365,0,1726440271,13154.45762532,29491.708042679995,53461.3455744
2024-09-15,22:44:33.000,259,11060364,4285,0,1726440272,13154.585615209995,26261.24684454,53461.338587280006
2024-09-15,22:44:34.000,259,11060410,4325,0,1726440273,13154.626033069995,29953.10884683,53461.35954864001
2024-09-15,22:44:35.000,259,11060287,3804,0,1726440274,13154.727077719996,29491.560010949994,53461.35954864001
2024-09-15,22:44:36.000,259,11060348,4205,0,1726440275,13154.706868789995,28568.40594615,53461.40147136
2024-09-15,22:44:37.000,259,11060406,4125,0,1726440276,13154.626033069995,32721.72514563,53461.485316800005
2024-09-15,22:44:38.000,259,11060394,3565,0,1726440277,13154.545197349995,30414.121948829998,53461.49230392
2024-09-15,22:44:39.000,259,11060403,4725,0,1726440278,13154.39699853,28106.61039072,53461.49230392
2024-09-15,22:44:40.000,259,11060419,4685,0,1726440279,13154.242063399994,28106.497604639997,53461.52723952001
2024-09-15,22:44:41.000,259,11060385,4605,0,1726440280,13154.093864579998,31336.782574530007,53461.49929104001
2024-09-15,22:44:42.000,259,11060371,3804,0,1726440281,13153.965874690002,27644.807786160003,53461.54820088001
2024-09-15,22:44:43.000,259,11060379,4165,0,1726440282,13153.824412180002,31336.634542800006,53461.555188000006
2024-09-15,22:44:44.000,259,11060417,4525,0,1726440283,13153.723367530001,31798.084690860007,53461.54820088001
2024-09-15,22:44:45.000,259,11060412,4405,0,1726440284,13153.642531810001,28106.187442919996,53461.58313648
2024-09-15,22:44:46.000,259,11060374,3565,0,1726440285,13153.608850259996,24414.325440629997,53461.59711072001
2024-09-15,22:44:47.000,259,11060397,4004,0,1726440286,13153.615586569991,28106.272032480003,53461.555188000006
2024-09-15,22:44:48.000,259,11060409,3924,0,1726440287,13153.635795499991,31798.232722589994,53461.58313648
2024-09-15,22:44:49.000,259,11060428,3845,0,1726440288,13153.682949670001,31336.810771050004,53461.54121376
2024-09-15,22:44:50.000,259,11060430,3685,0,1726440289,13153.757049079992,27644.927621370007,53461.485316800005
2024-09-15,22:44:51.000,259,11060433,4485,0,1726440290,13153.804203250002,29952.410982960006,53461.49929104001
2024-09-15,22:44:52.000,259,11060418,3325,0,1726440291,13153.885038970002,29952.439179480003,53461.49929104001
2024-09-15,22:44:53.000,259,11060422,3405,0,1726440292,13153.979347309993,23491.580225369995,53461.46435544
2024-09-15,22:44:54.000,259,11060394,4405,0,1726440293,13154.073655649998,29952.396884700007,53461.4503812
2024-09-15,22:44:55.000,259,11060436,3485,0,1726440294,13154.114073509998,25799.028341309997,53461.387497120006
2024-09-15,22:44:56.000,259,11060400,4165,0,1726440295,13154.154491369998,30413.75539407,53461.436406960005
2024-09-15,22:44:57.000,259,11060377,4765,0,1726440296,13154.134282439998,29490.70706622,53461.436406960005
2024-09-15,22:44:58.000,259,11060407,4765,0,1726440297,13154.134282439998,28567.60234533,53461.40845848001
2024-09-15,22:44:59.000,259,11060421,3924,0,1726440298,13154.087128269988,27183.019279860004,53461.35954864001
2024-09-15,22:45:00.000,259,11060437,4085,0,1726440299,13153.992819929997,27644.398936619997,53461.3455744
2024-09-15,22:45:01.000,259,11060382,4205,0,1726440300,13153.959138379993,27644.307297930005,53461.387497120006
2024-09-15,22:45:02.000,259,11060411,4805,0,1726440301,13153.824412180002,30413.085726720004,53461.42941984001
2024-09-15,22:45:03.000,259,11060427,3965,0,1726440302,13153.757049079992,30412.99408803,53461.485316800005
2024-09-15,22:45:04.000,259,11060413,4845,0,1726440303,13153.635795499991,27644.095824029995,53461.5202524
2024-09-15,22:45:05.000,259,11060384,4325,0,1726440304,13153.60211395,28567.052513190007,53461.52723952001
2024-09-15,22:45:06.000,259,11060401,4925,0,1726440305,13153.568432399996,28567.003169279997,53461.49929104001
2024-09-15,22:45:07.000,259,11060393,3845,0,1726440306,13153.5010693,22567.78468974,53461.49230392
2024-09-15,22:45:08.000,259,11060284,3325,0,1726440307,13153.487596679995,28105.637610780002,53461.47134256
2024-09-15,22:45:09.000,259,11060447,3885,0,1726440308,13153.528014539996,31797.556006109997,53461.485316800005
2024-09-15,22:45:10.000,259,11060470,4405,0,1726440309,13153.588641329996,31336.23274239,53461.42243272
2024-09-15,22:45:11.000,259,11060383,4845,0,1726440310,13153.689685979996,29490.37575711,53461.42941984001
2024-09-15,22:45:12.000,259,11060380,4125,0,1726440311,13153.804203250002,34105.33543116,53461.47134256
2024-09-15,22:45:13.000,259,11060438,3365,0,1726440312,13153.878302659992,32720.92859394,53461.436406960005
2024-09-15,22:45:14.000,259,11060410,3085,0,1726440313,13154.053446719998,28567.58824707,53461.52723952001
2024-09-15,22:45:15.000,259,11060387,4605,0,1726440314,13154.181436609993,31336.620444540007,53461.5202524
2024-09-15,22:45:16.000,259,11060365,4004,0,1726440315,13154.336371739999,29029.22872164,53461.52723952001
2024-09-15,22:45:17.000,259,11060365,4845,0,1726440316,13154.51151579999,31798.218624329995,53461.506278160006
2024-09-15,22:45:18.000,259,11060414,4365,0,1726440317,13154.65971462,29490.714115349998,53461.49929104001
2024-09-15,22:45:19.000,259,11060382,3685,0,1726440318,13154.861803920001,30413.670804509995,53461.54820088001
2024-09-15,22:45:20.000,259,11060459,4925,0,1726440319,13155.043684290002,28106.166295529998,53461.555188000006
2024-09-15,22:45:21.000,259,11060397,3885,0,1726440320,13155.252509899998,33182.498577210004,53461.51326528
2024-09-15,22:45:22.000,259,11060435,4565,0,1726440321,13155.393972409998,33182.40693852,53461.57614936001
2024-09-15,22:45:23.000,259,11060449,4685,0,1726440322,13155.54890753999,32720.879250030004,53461.61807208
2024-09-15,22:45:24.000,259,11060440,3245,0,1726440323,13155.683633739995,27183.012230730004,53461.722878880006
2024-09-15,22:45:25.000,259,11060420,4245,0,1726440324,13155.784678389995,26721.414050940002,53461.74384024001
2024-09-15,22:45:26.000,259,11060416,4365,0,1726440325,13155.85204148999,29028.76347906,53461.75781448
2024-09-15,22:45:27.000,259,11060365,3885,0,1726440326,13155.91940459,32259.189431549996,53461.78576296
2024-09-15,22:45:58.000,259,11060392,4325,0,1726440357,13161.241089490002,32722.733171219996,53463.70722096001
2024-09-15,22:45:59.000,259,11060434,3165,0,1726440358,13161.328661519998,25800.339479489994,53463.76311792
2024-09-15,22:46:00.000,259,11060456,4245,0,1726440359,13161.530750819999,31338.31223574,53463.8609376
2024-09-15,22:46:01.000,259,11060416,4205,0,1726440360,13161.598113919994,27184.99303626,53463.87491184001
2024-09-15,22:46:02.000,259,11060406,4125,0,1726440361,13161.739576429994,26723.69091993,53463.9308088
2024-09-15,22:46:03.000,259,11060423,4645,0,1726440362,13161.83388477,30415.5247257,53463.97273152001
2024-09-15,22:46:04.000,259,11060409,4805,0,1726440363,13161.98881989999,31800.07254552,53463.92382168001
2024-09-15,22:46:05.000,259,11060434,3365,0,1726440364,13162.09660086,27646.633510829997,53464.049589840004
2024-09-15,22:46:06.000,259,11060375,3804,0,1726440365,13162.224590749996,30415.729150469997,53464.070551200006
2024-09-15,22:46:07.000,259,11060383,5005,0,1726440366,13162.359316950002,30415.623413520007,53464.15439664
2024-09-15,22:46:08.000,259,11060482,4205,0,1726440367,13162.446888979997,29492.518692629994,53464.35003600001
2024-09-15,22:46:09.000,259,11060539,4565,0,1726440368,13162.541197320003,29031.096741090005,53464.28016480001
2024-09-15,22:46:10.000,259,11060484,3685,0,1726440369,13162.426680049997,30415.348497450002,53464.175358
2024-09-15,22:46:11.000,259,11060438,4085,0,1726440370,13162.574878869993,28569.463315650006,53464.25920344001
2024-09-15,22:46:12.000,259,11060503,3765,0,1726440371,13162.581615179988,25800.318332099996,53464.46182992
2024-09-15,22:46:13.000,259,11060425,4605,0,1726440372,13162.520988390002,27646.238759550004,53464.41292008
2024-09-15,22:46:14.000,259,11060424,3685,0,1726440373,13162.554669939993,24877.136070780005,53464.573623840006
2024-09-15,22:46:15.000,259,11060417,4965,0,1726440374,13162.494043149993,25338.579169710007,53464.552662480004
2024-09-15,22:46:16.000,259,11060431,4004,0,1726440375,13162.453625289992,23954.003153369995,53464.61554656001
2024-09-15,22:46:17.000,259,11060465,4845,0,1726440376,13162.467097909997,29491.919516580005,53464.66445640001
2024-09-15,22:46:18.000,259,11060411,4605,0,1726440377,13162.352580639992,31337.95977924,53464.63650792
2024-09-15,22:46:19.000,259,11060420,4325,0,1726440378,13162.197645510001,29492.046400920008,53464.741314720006
2024-09-15,22:46:20.000,259,11060415,4045,0,1726440379,13162.01576514,31799.45222208,53464.839134400005
2024-09-15,22:46:21.000,259,11060437,4645,0,1726440380,13161.982083589995,27646.182366509995,53464.74830184
2024-09-15,22:46:22.000,259,11060450,3365,0,1726440381,13161.82714845999,29491.96181136,53464.75528896
2024-09-15,22:46:23.000,259,11060459,4805,0,1726440382,13161.70589487999,28107.60431805,53464.83214728001
2024-09-15,22:46:24.000,259,11060390,3365,0,1726440383,13161.598113919994,28569.20954697,53464.87407
2024-09-15,22:46:25.000,259,11060444,4365,0,1726440384,13161.618322849994,31799.6214012,53464.91599272
2024-09-15,22:46:26.000,259,11060406,4165,0,1726440385,13161.598113919994,28569.322333050004,53464.98586392
2024-09-15,22:46:27.000,259,11060380,3165,0,1726440386,13161.631795469999,23954.454297689997,53465.02079952001
2024-09-15,22:46:28.000,259,11060381,4565,0,1726440387,13161.598113919994,24877.629509880004,53465.03477376
2024-09-15,22:46:29.000,259,11060191,3804,0,1726440388,13161.652004399999,29954.321297190007,53464.99285104
2024-09-15,22:46:30.000,259,11060441,3645,0,1726440389,13161.69242226,29954.511623700004,53465.0836836
2024-09-15,22:46:31.000,259,11060497,4725,0,1726440390,13161.66547701999,28108.54890147,53464.97887680001
2024-09-15,22:46:32.000,259,11060374,3285,0,1726440391,13161.584641299989,25801.22062074,53465.16752904001
2024-09-15,22:46:33.000,259,11060458,4004,0,1726440392,13161.557696059994,30877.63749198,53465.02079952001
2024-09-15,22:46:34.000,259,11060383,4525,0,1726440393,13161.550959749999,30877.679786759996,53465.09765784001
2024-09-15,22:46:35.000,259,11060422,4525,0,1726440394,13161.490332959998,34569.57703470001,53465.11163208
2024-09-15,22:46:36.000,259,11060344,4045,0,1726440395,13161.456651409993,29493.08262303,53465.1535548
2024-09-15,22:46:37.000,259,11060347,3965,0,1726440396,13161.268034729997,29954.56096761,53465.13958056
2024-09-15,22:46:38.000,259,11060403,4765,0,1726440397,13161.092890669992,29954.476378050007,53465.09067072
2024-09-15,22:46:39.000,259,11060363,3845,0,1726440398,13160.85711982,29031.272969340003,53465.0836836
2024-09-15,22:46:40.000,259,11060327,4765,0,1726440399,13160.601140039995,32723.304150750002,53465.125606320005
2024-09-15,22:46:41.000,259,11060395,4165,0,1726440400,13160.338423949994,31800.178282470006,53465.076696480006
2024-09-15,22:46:42.000,259,11060336,3685,0,1726440401,13160.149807269998,29031.287067600002,53465.0836836
2024-09-15,22:46:43.000,259,11060318,4445,0,1726440402,13159.927509039997,29492.723117400004,53465.04176088
2024-09-15,22:46:44.000,259,11060282,4045,0,1726440403,13159.67826557,30415.70095395,53464.93695408
2024-09-15,22:46:45.000,259,11060270,3605,0,1726440404,13159.46943995999,26723.83895166,53465.06970936001
2024-09-15,22:46:46.000,259,11060459,4685,0,1726440405,13159.2942959,28569.928558230007,53464.90201848001
2024-09-15,22:46:47.000,259,11060362,4485,0,1726440406,13159.139360769994,32723.550870299994,53464.88105712001
2024-09-15,22:46:48.000,259,11060026,3405,0,1726440407,13159.078733979994,27185.571064920005,53464.888044240004
2024-09-15,22:46:49.000,259,11060128,4125,0,1726440408,13159.058525049993,28570.132983000003,53464.72734048
2024-09-15,22:46:50.000,259,11060544,4285,0,1726440409,13158.896853609993,30416.363572169997,53464.75528896
2024-09-15,22:46:51.000,259,11060366,4245,0,1726440410,13158.997898259993,27647.366620350003,53464.720353360004
2024-09-15,22:46:52.000,259,11060401,4405,0,1726440411,13158.950744089998,30877.912408050004,53464.68541776001
2024-09-15,22:46:53.000,259,11060469,4805,0,1726440412,13158.944007779988,29493.618356909996,53464.56663672001
2024-09-15,22:46:54.000,259,11060342,4405,0,1726440413,13158.964216709988,26724.81878073,53464.5596496
2024-09-15,22:46:55.000,259,11060387,4645,0,1726440414,13158.997898259993,28109.253814469994,53464.44086856
2024-09-15,22:46:56.000,259,11060464,3444,0,1726440415,13159.058525049993,27186.283027049998,53464.454842800005
2024-09-15,22:46:57.000,259,11060370,4085,0,1726440416,13159.031579809998,26724.896321160006,53464.37798448001
2024-09-15,22:46:58.000,259,11060561,4525,0,1726440417,13158.950744089998,29493.942616889995,53464.41292008
2024-09-15,22:46:59.000,259,11060422,4405,0,1726440418,13158.876644679993,33647.466241140006,53464.27317768
2024-09-15,22:47:00.000,259,11060350,3125,0,1726440419,13158.768863719997,25340.27096091,53464.34304888
2024-09-15,22:47:01.000,259,11060282,3885,0,1726440420,13158.681291690002,30878.687812350006,53464.12644816
2024-09-15,22:47:02.000,259,11060402,3845,0,1726440421,13158.688027999997,28571.331335099996,53464.22426784
2024-09-15,22:47:03.000,259,11060223,4765,0,1726440422,13158.539829180001,31340.130911279994,53464.23125496001
2024-09-15,22:47:04.000,259,11060320,3685,0,1726440423,13158.39836667,31340.166156930005,53464.25221632
2024-09-15,22:47:05.000,259,11060409,4845,0,1726440424,13158.29732202,28570.753306440005,53464.14042240001
2024-09-15,22:47:06.000,259,11060318,3325,0,1726440425,13158.20974998999,26725.10074593,53463.88888608
2024-09-15,22:47:07.000,259,11060581,3765,0,1726440426,13158.07502379,27648.05743509,53464.000680000005
2024-09-15,22:47:08.000,259,11060354,4725,0,1726440427,13158.014396999999,36878.181207960006,53463.9657444
2024-09-15,22:47:09.000,259,11060249,4965,0,1726440428,13158.014396999999,27648.177270300002,53463.81202776
2024-09-15,22:47:10.000,259,11060445,4565,0,1726440429,13157.839252939993,28109.563976189995,53463.735169440006
2024-09-15,22:47:11.000,259,11060508,4245,0,1726440430,13157.704526740003,25801.88323896,53463.77010504
2024-09-15,22:47:12.000,259,11060321,4965,0,1726440431,13157.583273160002,29955.787516230004,53463.67927248001
2024-09-15,22:47:13.000,259,11060428,3325,0,1726440432,13157.704526740003,32263.263828690004,53463.67927248001
2024-09-15,22:47:14.000,259,11060564,3565,0,1726440433,13157.522646370002,23033.062515390004,53463.65831112001
2024-09-15,22:47:15.000,259,11060162,4365,0,1726440434,13157.542855300002,33186.15002655001,53463.49062024001
2024-09-15,22:47:16.000,259,11060470,4325,0,1726440435,13157.408129099997,29955.554894939996,53463.651324
2024-09-15,22:47:17.000,259,11060453,4765,0,1726440436,13157.387920169997,27648.092680739996,53463.3369036
2024-09-15,22:47:18.000,259,11060416,4085,0,1726440437,13157.307084449996,25801.72110897,53463.4067748
2024-09-15,22:47:19.000,259,11060523,3605,0,1726440438,13157.300348140001,22571.450237340003,53463.41376192
2024-09-15,22:47:20.000,259,11060489,4125,0,1726440439,13157.307084449996,30878.624370179998,53463.16921272
2024-09-15,22:47:21.000,259,11060436,4165,0,1726440440,13157.17909456,27648.35349855,53463.39280056001
2024-09-15,22:47:22.000,259,11060319,4685,0,1726440441,13157.232985039991,31340.116813019995,53463.21812256
2024-09-15,22:47:23.000,259,11060376,4125,0,1726440442,13157.11846777,29494.161139920005,53463.15523848001
2024-09-15,22:47:24.000,259,11060460,4485,0,1726440443,13157.024159429995,30878.483387579996,53463.09934152
2024-09-15,22:47:25.000,259,11060369,4605,0,1726440444,13157.07131359999,25340.531778720004,53462.945624880005
2024-09-15,22:47:26.000,259,11060384,4045,0,1726440445,13157.01742312,33647.72705895,53462.90370216
2024-09-15,22:47:27.000,259,11060352,4245,0,1726440446,13156.87596061,28571.091664680003,53462.91767640001
2024-09-15,22:47:28.000,259,11060381,4685,0,1726440447,13156.89616954,28571.169205109996,53462.777934000005
2024-09-15,22:47:29.000,259,11060500,4165,0,1726440448,13156.80859750999,29955.759319710007,53462.77094688001
2024-09-15,22:47:30.000,259,11060468,4165,0,1726440449,13156.822070129994,23956.287071490005,53462.63120448001
2024-09-15,22:47:31.000,259,11060328,3285,0,1726440450,13156.842279059994,32724.854959350007,53462.64517872
2024-09-15,22:47:32.000,259,11060433,4765,0,1726440451,13156.78838857999,30417.435039930002,53462.66614008
2024-09-15,22:47:33.000,259,11060407,5005,0,1726440452,13156.774915959999,30417.512580359995,53462.54735904
2024-09-15,22:47:34.000,259,11060415,4645,0,1726440453,13156.707552859989,28571.641496819997,53462.59626888
2024-09-15,22:47:35.000,259,11060356,3325,0,1726440454,13156.80859750999,29956.118825340003,53462.372681040004
2024-09-15,22:47:36.000,259,11060273,4685,0,1726440455,13156.694080239999,29494.591136849995,53462.540371920004
2024-09-15,22:47:37.000,259,11060454,4645,0,1726440456,13156.646926069989,28109.98692399,53462.372681040004
2024-09-15,22:47:38.000,259,11060482,3444,0,1726440457,13156.673871309999,23956.413955829994,53462.393642400006
2024-09-15,22:47:39.000,259,11060416,3605,0,1726440458,13156.680607619994,30878.849942340006,53462.274861360005
2024-09-15,22:47:40.000,259,11060493,4965,0,1726440459,13156.613244519998,31340.356483440002,53462.2888356
2024-09-15,22:47:41.000,259,11060345,4685,0,1726440460,13156.471782009998,26725.333367219995,53462.2888356
2024-09-15,22:47:42.000,259,11060411,4525,0,1726440461,13156.512199869998,29032.774434029998,53462.16306744
2024-09-15,22:47:43.000,259,11060436,3645,0,1726440462,13156.390946289997,31340.335336050004,53462.23992576
2024-09-15,22:47:44.000,259,11060450,4285,0,1726440463,13156.276429019992,28571.11281207,53462.07223488
2024-09-15,22:47:45.000,259,11060457,4605,0,1726440464,13156.188856989997,23956.082646719995,53462.08620912
2024-09-15,22:47:46.000,259,11060305,3645,0,1726440465,13156.161911750001,29032.7673849,53461.89755688
2024-09-15,22:47:47.000,259,11060386,4325,0,1726440466,13156.114757579991,31340.088616499997,53461.904544
2024-09-15,22:47:48.000,259,11060478,3165,0,1726440467,13156.087812339996,28109.472337500003,53461.841659920006
2024-09-15,22:47:49.000,259,11060582,3165,0,1726440468,13156.242747470002,27647.979894660006,53461.83467280001
2024-09-15,22:47:50.000,259,11060396,4165,0,1726440469,13156.262956400002,29493.702946470003,53461.75781448
2024-09-15,22:47:51.000,259,11060170,4365,0,1726440470,13156.417891529993,29032.372633620005,53461.82768568
2024-09-15,22:47:52.000,259,11060451,3525,0,1726440471,13156.559354039993,34570.21850553001,53461.80672432
2024-09-15,22:47:53.000,259,11060488,3485,0,1726440472,13156.680607619994,29955.054406709998,53461.77877584
2024-09-15,22:47:54.000,259,11060439,4685,0,1726440473,13156.82880643999,29031.822801479997,53461.75781448
2024-09-15,22:47:55.000,259,11060352,4125,0,1726440474,13157.024159429995,31800.73516374,53461.673969040006
2024-09-15,22:47:56.000,259,11060282,3605,0,1726440475,13157.253193969991,31800.530738970003,53461.68095616
2024-09-15,22:47:57.000,259,11060308,3045,0,1726440476,13157.428338029997,29031.371657159994,53461.63204632
2024-09-15,22:47:58.000,259,11060461,5044,0,1726440477,13157.596745779992,26262.163231440005,53461.79275008001
2024-09-15,22:47:59.000,259,11060429,4045,0,1726440478,13157.839252939993,28569.660691290002,53461.68095616
2024-09-15,22:48:00.000,259,11060433,4765,0,1726440479,13158.04807854999,26262.092740139997,53461.79275008001
2024-09-15,22:48:01.000,259,11060427,4845,0,1726440480,13158.00766068999,33184.401842310006,53461.722878880006
2024-09-15,22:48:02.000,259,11060311,3924,0,1726440481,13158.304058329995,30876.707006819997,53461.722878880006
2024-09-15,22:48:03.000,259,11060290,4245,0,1726440482,13158.405102979996,30876.749301599993,53461.85563416
2024-09-15,22:48:04.000,259,11060456,4485,0,1726440483,13158.580247040001,29953.468352459997,53461.841659920006
2024-09-15,22:48:05.000,259,11060365,5044,0,1726440484,13158.741918480002,29953.355566380007,53461.89755688
2024-09-15,22:48:06.000,259,11060381,4965,0,1726440485,13158.876644679993,31337.593224480006,53461.93249248001
2024-09-15,22:48:07.000,259,11060419,3645,0,1726440486,13158.964216709988,30414.488503589993,53461.94646672
2024-09-15,22:48:08.000,259,11060387,4805,0,1726440487,13159.085470289989,29952.876225540007,53462.00236368001
2024-09-15,22:48:09.000,259,11060457,4685,0,1726440488,13159.146097079989,26260.859142390007,53461.94646672
2024-09-15,22:48:10.000,259,11060275,4725,0,1726440489,13159.22693279999,29952.742292070005,53461.988389440005
2024-09-15,22:48:11.000,259,11060478,4525,0,1726440490,13159.34818637999,24414.790683209998,53462.03031216001
2024-09-15,22:48:12.000,259,11060480,4325,0,1726440491,13159.50985781999,27645.089751360007,53462.0442864
2024-09-15,22:48:13.000,259,11060525,4165,0,1726440492,13159.651320329991,26722.154209590008,53461.98140232001
2024-09-15,22:48:14.000,259,11060385,4765,0,1726440493,13159.786046529996,27645.01926006,53462.03031216001
2024-09-15,22:48:15.000,259,11060205,3685,0,1726440494,13159.954454279992,28567.856114010006,53462.13511896
2024-09-15,22:48:16.000,259,11060548,4365,0,1726440495,13160.156543579993,35951.63651163,53462.09319624
2024-09-15,22:48:17.000,259,11060349,4605,0,1726440496,13160.324951329989,27183.562062869998,53462.09319624
2024-09-15,22:48:18.000,259,11060477,3565,0,1726440497,13160.5741948,29490.86919621,53462.07223488
2024-09-15,22:48:19.000,259,11060274,4245,0,1726440498,13160.72912992999,29029.334458590005,53462.19101592
2024-09-15,22:48:20.000,259,11060403,4485,0,1726440499,13160.890801369991,25337.394915869998,53462.40062952
2024-09-15,22:48:21.000,259,11060471,4565,0,1726440500,13161.268034729997,26721.92863743,53462.323771200005
2024-09-15,22:48:22.000,259,11060198,4325,0,1726440501,13161.281507350002,29490.84099969,53462.36569392001
2024-09-15,22:48:23.000,259,11060229,4725,0,1726440502,13161.429706169998,29952.00213342,53462.393642400006
2024-09-15,22:48:24.000,259,11060324,3405,0,1726440503,13161.658740709994,30413.374741050007,53462.45652648
2024-09-15,22:48:25.000,259,11060539,3605,0,1726440504,13161.73284012,24414.043475430008,53462.43556512001
2024-09-15,22:48:26.000,259,11060463,4805,0,1726440505,13161.961874659995,31797.781578270005,53462.58229464001
2024-09-15,22:48:27.000,259,11060396,4325,0,1726440506,13162.07639193,27644.257954019995,53462.70107568001
2024-09-15,22:48:28.000,259,11060309,5005,0,1726440507,13162.251535989992,26721.2871666,53462.76395976
2024-09-15,22:48:29.000,259,11060447,3965,0,1726440508,13162.339108020002,25336.88032938,53462.79190824
2024-09-15,22:48:30.000,259,11060511,4685,0,1726440509,13162.467097909997,29490.185430600002,53462.83383096
2024-09-15,22:48:31.000,259,11060599,4004,0,1726440510,13162.581615179988,28105.694003819997,53462.97357336
2024-09-15,22:48:32.000,259,11060415,4805,0,1726440511,13162.702868759989,31335.943728059996,53463.14825136
2024-09-15,22:48:33.000,259,11060267,3725,0,1726440512,13162.763495549989,28567.010218409996,53463.10632864001
2024-09-15,22:48:34.000,259,11060444,2925,0,1726440513,13162.817386029994,34104.722156849995,53463.26004528
2024-09-15,22:48:35.000,259,11060511,4645,0,1726440514,13162.90495805999,29028.537906900005,53463.10632864001
2024-09-15,22:48:36.000,259,11060636,4645,0,1726440515,13163.00600270999,29951.452301280005,53463.30895512
2024-09-15,22:48:37.000,259,11060390,4365,0,1726440516,13163.05315688,26721.13208574,53463.34389072001
2024-09-15,22:48:38.000,259,11060185,4845,0,1726440517,13163.18788307999,34104.6869112,53463.3369036
2024-09-15,22:48:39.000,259,11060607,4004,0,1726440518,13163.25524618,33643.37774574,53463.46267176
2024-09-15,22:48:40.000,259,11060501,4845,0,1726440519,13163.477544410001,28105.553021219996,53463.51158160001
2024-09-15,22:48:41.000,259,11060325,4845,0,1726440520,13163.443862859996,28105.64465991,53463.48363312
2024-09-15,22:48:42.000,259,11060532,3444,0,1726440521,13163.524698579997,29028.333482129994,53463.651324
2024-09-15,22:48:43.000,259,11060499,4325,0,1726440522,13163.645952159997,29951.19148347,53463.7211952
2024-09-15,22:48:44.000,259,11060454,4485,0,1726440523,13163.834568839993,26720.81487489,53463.69324672
2024-09-15,22:48:45.000,259,11060316,3285,0,1726440524,13164.077075999994,26721.026348789994,53463.735169440006
2024-09-15,22:48:46.000,259,11060364,3165,0,1726440525,13164.198329579995,27643.743367529998,53463.79805352
2024-09-15,22:48:47.000,259,11060513,4445,0,1726440526,13164.461045669996,34565.61542364,53463.75613080001
2024-09-15,22:48:48.000,259,11060414,3365,0,1726440527,13164.656398660001,25335.992138999994,53463.97971864
2024-09-15,22:48:49.000,259,11060377,3685,0,1726440528,13164.656398660001,28104.742371269997,53464.06356408001
2024-09-15,22:48:50.000,259,11060435,3725,0,1726440529,13164.905642129997,31335.027341160006,53464.07753832
2024-09-15,22:48:51.000,259,11060350,4004,0,1726440530,13164.858487960002,29950.338538740005,53464.09849968
2024-09-15,22:48:52.000,259,11060679,4805,0,1726440531,13165.074049879993,29488.881341550004,53464.30811328001
2024-09-15,22:48:53.000,259,11060322,4085,0,1726440532,13165.28287548999,24412.478568570004,53464.36401024
2024-09-15,22:48:54.000,259,11060339,3565,0,1726440533,13165.42433799999,31334.639639009998,53464.4199072
2024-09-15,22:48:55.000,259,11060505,3565,0,1726440534,13165.53211896,30411.323444220005,53464.52471400001
2024-09-15,22:48:56.000,259,11060390,4165,0,1726440535,13165.727471949991,32718.433201919994,53464.552662480004
2024-09-15,22:48:57.000,259,11060311,3885,0,1726440536,13165.835252910001,32256.870267780003,53464.573623840006
2024-09-15,22:48:58.000,259,11060442,4525,0,1726440537,13166.077760070002,29026.479560940003,53464.74830184
2024-09-15,22:48:59.000,259,11060371,4805,0,1726440538,13166.178804720003,31333.561122119994,53464.87407
2024-09-15,22:49:00.000,259,11060417,4765,0,1726440539,13166.313530919993,27180.072743519995,53464.97188968
2024-09-15,22:49:01.000,259,11060441,4845,0,1726440540,13166.54256545999,29948.815926659998,53464.97188968
2024-09-15,22:49:02.000,259,11060288,4325,0,1726440541,13166.65034642,33640.424160270006,53465.006825280005
2024-09-15,22:49:03.000,259,11060516,3565,0,1726440542,13166.879380959996,29948.47051929,53465.20945176
2024-09-15,22:49:04.000,259,11060371,4605,0,1726440543,13167.020843469996,30409.680996929994,53465.21643888001
2024-09-15,22:49:05.000,259,11060352,4285,0,1726440544,13167.243141699997,28563.626636009998,53465.32124568
2024-09-15,22:49:06.000,259,11060502,4205,0,1726440545,13167.317241110002,23487.456484320006,53465.391116880004
2024-09-15,22:49:07.000,259,11060369,4085,0,1726440546,13167.579957199989,31793.791770690004,53465.460988080005
2024-09-15,22:49:08.000,259,11060442,3325,0,1726440547,13167.640583989989,29486.35070388,53465.63566608
2024-09-15,22:49:09.000,259,11060432,4525,0,1726440548,13167.936981629995,29947.51888674,53465.677588800005
2024-09-15,22:49:10.000,259,11060456,4565,0,1726440549,13168.01108104,26717.26211337,53465.7125244
2024-09-15,22:49:11.000,259,11060526,4125,0,1726440550,13168.166016169991,31331.72834832,53465.747460000006
2024-09-15,22:49:12.000,259,11060396,4365,0,1726440551,13168.253588200001,30870.151315919997,53465.88021528
2024-09-15,22:49:13.000,259,11060428,4285,0,1726440552,13168.475886430002,35023.005272819995,53465.894189520004
2024-09-15,22:49:14.000,259,11060669,4765,0,1726440553,13168.637557870003,27178.049643210004,53466.25751976
2024-09-15,22:49:15.000,259,11060316,4045,0,1726440554,13168.691448349993,28562.040581759997,53466.21559704
2024-09-15,22:49:16.000,259,11060416,3885,0,1726440555,13168.779020379989,30869.079848160007,53466.24354552001
2024-09-15,22:49:17.000,259,11060665,3485,0,1726440556,13168.880065029989,30868.741489919994,53466.26450688
2024-09-15,22:49:18.000,259,11060611,4445,0,1726440557,13168.933955509994,28099.871422440003,53466.47412048
2024-09-15,22:49:19.000,259,11060403,3444,0,1726440558,13169.014791229994,32714.18962566,53466.55796592001
2024-09-15,22:49:20.000,259,11060360,4205,0,1726440559,13169.00805492,28099.56830985,53466.6907212
2024-09-15,22:49:21.000,259,11060396,3165,0,1726440560,13169.14278111999,25792.056751740005,53466.6907212
2024-09-15,22:49:22.000,259,11060519,3725,0,1726440561,13169.20340790999,31790.79589044,53466.81648936
2024-09-15,22:49:23.000,259,11060449,4445,0,1726440562,13169.216880529995,26714.72442657,53466.732643920004
2024-09-15,22:49:24.000,259,11060365,3725,0,1726440563,13169.277507319995,29483.368921889996,53466.92828328
2024-09-15,22:49:25.000,259,11060363,4445,0,1726440564,13169.378551969996,32713.350779190005,53466.91430904001
2024-09-15,22:49:26.000,259,11060345,4765,0,1726440565,13169.493069240001,28560.25010274,53467.033090079996
2024-09-15,22:49:27.000,259,11060391,5044,0,1726440566,13169.661476989997,29483.108104080005,53466.97719312
2024-09-15,22:49:28.000,259,11060520,4245,0,1726440567,13169.668213299992,30405.94495803,53467.09597416
2024-09-15,22:49:29.000,259,11060513,4125,0,1726440568,13169.856829979988,29483.01646539,53467.20776808001
2024-09-15,22:49:30.000,259,11060482,3365,0,1726440569,13170.092600829994,31790.175567,53467.256677920006
2024-09-15,22:49:31.000,259,11060394,3565,0,1726440570,13170.213854409994,29944.445466060002,53467.32654912001
2024-09-15,22:49:32.000,259,11060451,4805,0,1726440571,13170.28121750999,35943.19165389,53467.48026576
2024-09-15,22:49:33.000,259,11060460,4405,0,1726440572,13170.50351573999,24407.149426289994,53467.48725288
2024-09-15,22:49:34.000,259,11060444,4485,0,1726440573,13170.577615149996,33636.01845402,53467.50122712
2024-09-15,22:49:35.000,259,11060531,4965,0,1726440574,13170.624769319991,26252.900674620003,53467.60603392
2024-09-15,22:49:36.000,259,11060467,3485,0,1726440575,13170.732550280001,28098.757659900002,53467.54314984001
2024-09-15,22:49:37.000,259,11060436,4485,0,1726440576,13170.766231829992,29944.431367800003,53467.71084072001
2024-09-15,22:49:38.000,259,11060449,3965,0,1726440577,13170.847067549992,24407.121229769997,53467.68289224001
2024-09-15,22:49:39.000,259,11060418,4205,0,1726440578,13170.853803860002,35020.51692993,53467.7737248
2024-09-15,22:49:40.000,259,11060480,4245,0,1726440579,13170.840331239997,29944.46661345,53467.86455736
2024-09-15,22:49:41.000,259,11060315,4965,0,1726440580,13170.847067549992,33174.58240422,53467.86455736
2024-09-15,22:49:42.000,259,11060457,4605,0,1726440581,13170.853803860002,29021.467629510007,53467.96936416001
2024-09-15,22:49:43.000,259,11060402,4445,0,1726440582,13170.786440759992,31790.175567,53468.0532096
2024-09-15,22:49:44.000,259,11060399,4885,0,1726440583,13170.833594930002,31328.654927640004,53468.095132320006
2024-09-15,22:49:45.000,259,11060436,3444,0,1726440584,13170.759495519997,29021.326646910005,53468.20692624
2024-09-15,22:49:46.000,259,11060405,3725,0,1726440585,13170.786440759992,28098.355859489995,53468.15102928
2024-09-15,22:49:47.000,259,11060402,3725,0,1726440586,13170.779704449997,29482.572370199996,53468.25583608001
2024-09-15,22:49:48.000,259,11060356,4045,0,1726440587,13170.692132420001,29020.931895629998,53468.290771680004
2024-09-15,22:49:49.000,259,11060445,3965,0,1726440588,13170.739286589996,27175.089008609997,53468.33968152
2024-09-15,22:49:50.000,259,11060426,3444,0,1726440589,13170.779704449997,27636.419321459995,53468.38859136
2024-09-15,22:49:51.000,259,11060306,3325,0,1726440590,13170.874012790002,26713.413288390002,53468.45147544001
2024-09-15,22:49:52.000,259,11060421,3765,0,1726440591,13170.867276479992,30404.711360279995,53468.57025648001
2024-09-15,22:49:53.000,259,11060351,3685,0,1726440592,13170.961584819997,29020.26927741,53468.59121784001
2024-09-15,22:49:54.000,259,11060410,4245,0,1726440593,13170.968321129993,27174.489832559993,53468.647114800006
2024-09-15,22:49:55.000,259,11060257,4445,0,1726440594,13170.961584819997,29020.071901770003,53468.63314056
2024-09-15,22:49:56.000,259,11060536,3205,0,1726440595,13171.190619359993,29942.71842921,53468.793844320004
2024-09-15,22:49:57.000,259,11060611,4885,0,1726440596,13171.109783639993,28558.297493730002,53468.6820504
2024-09-15,22:49:58.000,259,11060265,4125,0,1726440597,13171.109783639993,27173.735575650004,53468.765895840006
2024-09-15,22:49:59.000,259,11060391,3725,0,1726440598,13171.002002679998,32249.722449959998,53468.8217928
2024-09-15,22:50:00.000,259,11060172,3804,0,1726440599,13171.049156849993,27635.023593720005,53468.85672840001
2024-09-15,22:50:01.000,259,11060158,3405,0,1726440600,13170.934639580002,33633.57240591,53468.891664
2024-09-15,22:50:02.000,259,11060665,4565,0,1726440601,13170.874012790002,31326.018553019996,53468.87768976
2024-09-15,22:50:03.000,259,11060402,4365,0,1726440602,13170.847067549992,29480.161567739997,53469.05935488
2024-09-15,22:50:04.000,259,11060440,3165,0,1726440603,13170.705605039991,26711.411335469995,53469.05236776001
2024-09-15,22:50:05.000,259,11060420,4405,0,1726440604,13170.624769319991,35017.27433013001,53469.12223896001
2024-09-15,22:50:06.000,259,11060375,3804,0,1726440605,13170.584351459991,31325.764784340005,53469.14320032001
2024-09-15,22:50:07.000,259,11060513,4045,0,1726440606,13170.476570499995,23019.951133590002,53469.19211016001
2024-09-15,22:50:08.000,259,11060529,4725,0,1726440607,13170.46309787999,29018.415356219994,53469.1362132
2024-09-15,22:50:09.000,259,11060585,4605,0,1726440608,13170.40247108999,27634.149501599997,53469.19211016001
2024-09-15,22:50:10.000,259,11060417,4725,0,1726440609,13170.28121750999,28095.508010970007,53469.2060844
2024-09-15,22:50:11.000,259,11060471,4765,0,1726440610,13170.34184429999,26249.827253940006,53469.248007120004
2024-09-15,22:50:12.000,259,11060406,4245,0,1726440611,13170.30142643999,29479.865504279995,53469.31089120001
2024-09-15,22:50:13.000,259,11060501,4085,0,1726440612,13170.294690129995,31325.525113919997,53469.42268512
2024-09-15,22:50:14.000,259,11060412,3285,0,1726440613,13170.294690129995,30864.145457160004,53469.33185256
2024-09-15,22:50:15.000,259,11060470,4085,0,1726440614,13170.22732703,28556.669144700005,53469.37377528
2024-09-15,22:50:16.000,259,11060457,3885,0,1726440615,13170.22732703,30863.948081520008,53469.37377528
2024-09-15,22:50:17.000,259,11060504,4125,0,1726440616,13170.193645479994,29940.80106585,53469.49954344
2024-09-15,22:50:18.000,259,11060404,3325,0,1726440617,13170.133018689994,30402.117280439998,53469.534479040005
2024-09-15,22:50:19.000,259,11060460,3965,0,1726440618,13170.005028799998,33170.648989680005,53469.55544040001
2024-09-15,22:50:20.000,259,11060473,4485,0,1726440619,13169.850093669993,32247.62885835,53469.534479040005
2024-09-15,22:50:21.000,259,11060466,3365,0,1726440620,13169.728840089992,31324.728562229997,53469.653260080006
2024-09-15,22:50:22.000,259,11060357,4605,0,1726440621,13169.607586509992,30401.863511760006,53469.66723432
2024-09-15,22:50:23.000,259,11060592,4485,0,1726440622,13169.614322820002,27171.67722969,53469.67422144001
2024-09-15,22:50:24.000,259,11060448,4085,0,1726440623,13169.560432339997,31324.566432239997,53469.72313128001
2024-09-15,22:50:25.000,259,11060385,3605,0,1726440624,13169.39202459,26710.304622059994,53469.61133736
2024-09-15,22:50:26.000,259,11060457,3685,0,1726440625,13169.27077101,34554.56943693,53469.84191232001
2024-09-15,22:50:27.000,259,11060490,4685,0,1726440626,13169.26403469999,29017.590608009996,53469.702169920005
2024-09-15,22:50:28.000,259,11060583,4045,0,1726440627,13169.23035315,29940.63188673,53469.84191232001
2024-09-15,22:50:29.000,259,11060407,4004,0,1726440628,13169.26403469999,27172.212963569997,53469.6602472
2024-09-15,22:50:30.000,259,11060425,4685,0,1726440629,13169.12257218999,28556.54930949,53469.86287368001
2024-09-15,22:50:31.000,259,11060357,4805,0,1726440630,13169.16299004999,29940.815164109998,53469.820950960006
2024-09-15,22:50:32.000,259,11060319,3645,0,1726440631,13169.176462669995,32248.058855280004,53469.98165472001
2024-09-15,22:50:33.000,259,11060300,3325,0,1726440632,13169.04847278,30863.71546023,53469.98165472001
2024-09-15,22:50:34.000,259,11060547,4765,0,1726440633,13169.02826385,30863.680214580003,53469.85588656
2024-09-15,22:50:35.000,259,11060328,4365,0,1726440634,13168.98110967999,27172.311651390002,53470.107422880006
2024-09-15,22:50:36.000,259,11060398,4325,0,1726440635,13168.933955509994,29940.829262369996,53469.918770640004
2024-09-15,22:50:37.000,259,11060386,4205,0,1726440636,13168.866592409999,29940.864508020008,53469.967680480004
2024-09-15,22:50:38.000,259,11060493,4605,0,1726440637,13168.711657279993,26710.776913769994,53470.00261608
2024-09-15,22:50:39.000,259,11060505,4685,0,1726440638,13168.691448349993,30402.279410429997,53469.99562896
2024-09-15,22:50:40.000,259,11060312,4285,0,1726440639,13168.462413809997,31786.383135059994,53469.98165472001
2024-09-15,22:50:41.000,259,11060420,3405,0,1726440640,13168.408523329992,29017.787983650007,53470.07248728
2024-09-15,22:50:42.000,259,11060356,3365,0,1726440641,13168.13233462,29940.77286933,53470.135371360004
2024-09-15,22:50:43.000,259,11060342,4445,0,1726440642,13168.07170783,25787.813175479998,53470.07947440001
2024-09-15,22:50:44.000,259,11060459,4965,0,1726440643,13167.916772699995,23942.0971728,53470.037551680005
2024-09-15,22:50:45.000,259,11060280,3245,0,1726440644,13167.74162863999,29017.738639739997,53470.10043576001
2024-09-15,22:50:46.000,259,11060316,3965,0,1726440645,13167.579957199989,28094.894736660004,53469.99562896
2024-09-15,22:50:47.000,259,11060347,4485,0,1726440646,13167.579957199989,25787.94710895,53470.135371360004
2024-09-15,22:50:48.000,259,11060334,4205,0,1726440647,13167.485648859998,29940.79401672,53470.17030696
2024-09-15,22:50:49.000,259,11060391,3485,0,1726440648,13167.505857789998,28556.56340775,53470.12838424001
2024-09-15,22:50:50.000,259,11060391,4605,0,1726440649,13167.519330409988,29941.10417844,53470.10043576001
2024-09-15,22:50:51.000,259,11060444,4085,0,1726440650,13167.492385169993,30864.04676934,53470.156332720006
2024-09-15,22:50:52.000,259,11060475,4525,0,1726440651,13167.485648859998,25326.94810521,53470.10043576001
2024-09-15,22:50:53.000,259,11060543,4645,0,1726440652,13167.539539339989,29018.718468809995,53470.09344864
2024-09-15,22:50:54.000,259,11060491,4525,0,1726440653,13167.640583989989,27173.058859170007,53470.037551680005
2024-09-15,22:50:55.000,259,11060444,4325,0,1726440654,13167.694474469994,28095.952106159995,53470.07947440001
2024-09-15,22:50:56.000,259,11060245,4445,0,1726440655,13167.68100184999,31787.41935717,53470.02357744
2024-09-15,22:50:57.000,259,11060075,4725,0,1726440656,13167.667529229999,29480.640908579997,53470.17729408001
2024-09-15,22:50:58.000,259,11060414,4645,0,1726440657,13167.72141970999,31326.335763869996,53470.19825544001
2024-09-15,22:50:59.000,259,11060296,4045,0,1726440658,13167.465439929998,29480.655006839996,53470.05152592
2024-09-15,22:51:00.000,259,11060299,4045,0,1726440659,13167.404813139998,29942.21089185,53470.23319104
2024-09-15,22:51:01.000,259,11060334,3605,0,1726440660,13167.175778600002,29942.267284889997,53470.14934560001
2024-09-15,22:51:02.000,259,11060282,4245,0,1726440661,13167.081470259996,27635.185723710005,53470.07947440001
2024-09-15,22:51:03.000,259,11060456,3405,0,1726440662,13167.074733950001,29942.499906180004,53470.107422880006
2024-09-15,22:51:04.000,259,11060466,3765,0,1726440663,13166.75139107,30865.357907519996,53470.135371360004
2024-09-15,22:51:05.000,259,11060430,3405,0,1726440664,13166.596455939994,30865.16053188,53470.07947440001
2024-09-15,22:51:06.000,259,11060446,4565,0,1726440665,13166.46172973999,29480.979266819995,53470.17729408001
2024-09-15,22:51:07.000,259,11060359,3845,0,1726440666,13166.313530919993,32249.36294433,53470.17030696
2024-09-15,22:51:08.000,259,11060362,3405,0,1726440667,13166.158595790002,30403.569401219997,53469.99562896
2024-09-15,22:51:09.000,259,11060410,4485,0,1726440668,13166.104705309997,27635.171625450006,53470.205242560005
2024-09-15,22:51:10.000,259,11060391,3965,0,1726440669,13166.118177930002,31326.864448620006,53470.07248728
2024-09-15,22:51:11.000,259,11060231,4205,0,1726440670,13166.071023759992,32249.792941260006,53470.06550016
2024-09-15,22:51:12.000,259,11060438,4405,0,1726440671,13166.010396969992,23944.155518760002,53470.1842812
2024-09-15,22:51:13.000,259,11060405,4885,0,1726440672,13166.037342210002,25328.668092930006,53470.07947440001
2024-09-15,22:51:14.000,259,11060348,4085,0,1726440673,13166.097969000002,33173.10913605,53469.967680480004
2024-09-15,22:51:15.000,259,11060500,3325,0,1726440674,13165.976715420002,29481.7264746,53469.94671912
2024-09-15,22:51:16.000,259,11060566,4325,0,1726440675,13166.030605899992,34096.298446500005,53469.84889944
2024-09-15,22:51:17.000,259,11060444,3885,0,1726440676,13165.983451729997,27174.539176470003,53469.9047964
2024-09-15,22:51:18.000,259,11060412,4085,0,1726440677,13165.949770179992,28559.065848900005,53469.92575776
2024-09-15,22:51:19.000,259,11060351,3485,0,1726440678,13165.882407079996,26251.892649030007,53469.9746676
2024-09-15,22:51:20.000,259,11060494,3285,0,1726440679,13165.862198149996,30404.922834180004,53469.87684792
2024-09-15,22:51:21.000,259,11060525,4645,0,1726440680,13165.761153499996,29020.74156912,53469.918770640004
2024-09-15,22:51:22.000,259,11060437,4325,0,1726440681,13165.720735639996,30866.401178760003,53469.87684792
2024-09-15,22:51:23.000,259,11060409,4645,0,1726440682,13165.66684515999,29482.071881969998,53469.96069336001
2024-09-15,22:51:24.000,259,11060411,4685,0,1726440683,13165.58600943999,32250.702279029996,53469.89780928
2024-09-15,22:51:25.000,259,11060327,3924,0,1726440684,13165.51191003,32250.67408251,53469.84191232001
2024-09-15,22:51:26.000,259,11060399,4965,0,1726440685,13165.417601689995,34557.875478899994,53469.8349252
2024-09-15,22:51:27.000,259,11060342,4485,0,1726440686,13165.478228479995,29020.508947830007,53469.86287368001
2024-09-15,22:51:28.000,259,11060388,3565,0,1726440687,13165.32329334999,28559.094045420003,53469.76505400001
2024-09-15,22:51:29.000,259,11060365,3804,0,1726440688,13165.309820729999,28559.213880630006,53469.72313128001
2024-09-15,22:51:30.000,259,11060450,4245,0,1726440689,13165.228985009999,23021.981283030007,53469.702169920005
2024-09-15,22:51:31.000,259,11060503,3885,0,1726440690,13165.28287548999,31789.6821279,53469.63928584
2024-09-15,22:51:32.000,259,11060343,5125,0,1726440691,13165.28287548999,29482.551222809998,53469.632298720004
2024-09-15,22:51:33.000,259,11060492,3645,0,1726440692,13165.30308441999,30867.324614790006,53469.604350240006
2024-09-15,22:51:34.000,259,11060382,3365,0,1726440693,13165.38392013999,24407.269261499998,53469.54146616
2024-09-15,22:51:35.000,259,11060386,4285,0,1726440694,13165.458019549995,31329.19066152,53469.70915704
2024-09-15,22:51:36.000,259,11060376,3485,0,1726440695,13165.54559157999,32713.773726989995,53469.57640176001
2024-09-15,22:51:37.000,259,11060438,3245,0,1726440696,13165.660108849996,31790.894578260006,53469.534479040005
2024-09-15,22:51:38.000,259,11060448,3405,0,1726440697,13165.61295468,29483.784820560002,53469.64627296001
2024-09-15,22:51:39.000,259,11060404,4405,0,1726440698,13165.64663622999,27638.089965270003,53469.45762072001
2024-09-15,22:51:40.000,259,11060352,3205,0,1726440699,13165.4917011,29483.925803160004,53469.49954344
2024-09-15,22:51:41.000,259,11060453,4685,0,1726440700,13165.498437409995,30406.804951889993,53469.436659360006
2024-09-15,22:51:42.000,259,11060388,4405,0,1726440701,13165.43107431,26715.140325240005,53469.42967224001
2024-09-15,22:51:43.000,259,11060388,3245,0,1726440702,13165.35023859,33637.00533222,53469.47858208001
2024-09-15,22:51:44.000,259,11060361,4605,0,1726440703,13165.309820729999,27638.28029178,53469.485569200006
2024-09-15,22:51:45.000,259,11060457,3685,0,1726440704,13165.208776079999,27638.28029178,53469.39473664
2024-09-15,22:51:46.000,259,11060509,3645,0,1726440705,13165.127940359998,29022.65188335,53469.415698000004
2024-09-15,22:51:47.000,259,11060326,3125,0,1726440706,13165.107731429998,29484.243014010004,53469.296916960004
2024-09-15,22:51:48.000,259,11060265,3845,0,1726440707,13165.087522499998,30868.783784700005,53469.25499424
2024-09-15,22:51:49.000,259,11060427,4645,0,1726440708,13165.161621909989,33176.189605859996,53469.31089120001
2024-09-15,22:51:50.000,259,11060458,4245,0,1726440709,13165.208776079999,34099.15334415001,53469.17813592
2024-09-15,22:51:51.000,259,11060422,4205,0,1726440710,13165.309820729999,26715.98622084,53469.24102000001
2024-09-15,22:51:52.000,259,11060467,3444,0,1726440711,13165.336765969994,28561.871402639998,53469.2060844
2024-09-15,22:51:53.000,259,11060400,4245,0,1726440712,13165.42433799999,27177.725383230005,53469.17813592
2024-09-15,22:51:54.000,259,11060436,3485,0,1726440713,13165.4917011,29946.56725419,53469.15717456
2024-09-15,22:51:55.000,259,11060557,4885,0,1726440714,13165.437810619995,29023.63876155,53469.15717456
2024-09-15,22:51:56.000,259,11060483,4725,0,1726440715,13165.48496478999,34099.63268499001,53469.2060844
2024-09-15,22:51:57.000,259,11060527,4525,0,1726440716,13165.38392013999,30407.876419649998,53469.14320032001
2024-09-15,22:51:58.000,259,11060329,3965,0,1726440717,13165.43107431,29946.757580699996,53469.15717456
2024-09-15,22:51:59.000,259,11060365,3885,0,1726440718,13165.44454692999,35484.046571340004,53469.031406400005
2024-09-15,22:52:00.000,259,11060364,3525,0,1726440719,13165.35023859,32253.888485789998,53469.07332912001
2024-09-15,22:52:01.000,259,11060436,3365,0,1726440720,13165.289611799999,26255.043610139997,53469.150187440006
2024-09-15,22:52:02.000,259,11060438,4605,0,1726440721,13165.228985009999,30408.123139200005,53469.066342
2024-09-15,22:52:03.000,259,11060422,3325,0,1726440722,13165.276139179994,25793.755592069996,53469.101277600006
2024-09-15,22:52:04.000,259,11060514,4325,0,1726440723,13165.181830839989,32715.62764818,53468.94057384
2024-09-15,22:52:05.000,259,11060423,3845,0,1726440724,13165.067313569998,30408.50379222,53468.97550944001
2024-09-15,22:52:06.000,259,11060306,4485,0,1726440725,13165.121204049989,26255.34672273,53468.94756096
2024-09-15,22:52:07.000,259,11060588,3405,0,1726440726,13165.094258809993,32715.97305555,53468.9964708
2024-09-15,22:52:08.000,259,11060600,3325,0,1726440727,13165.107731429998,31331.671955280006,53468.84275416
2024-09-15,22:52:09.000,259,11060399,5285,0,1726440728,13165.141412979989,26717.2691625,53468.83576704001
2024-09-15,22:52:10.000,259,11060229,4685,0,1726440729,13165.047104639998,26255.938849650003,53468.793844320004
2024-09-15,22:52:11.000,259,11060510,4485,0,1726440730,13165.074049879993,27640.458472950006,53468.8217928
2024-09-15,22:52:12.000,259,11060124,3325,0,1726440731,13165.249193939999,30409.30739304,53468.78685720001
2024-09-15,22:52:13.000,259,11060444,4325,0,1726440732,13165.276139179994,32716.642722899996,53468.66108904
2024-09-15,22:52:14.000,259,11060582,3965,0,1726440733,13165.37044752,32255.333557439997,53468.70999888
2024-09-15,22:52:15.000,259,11060418,3245,0,1726440734,13165.397392759995,25333.482648720004,53468.71698600001
2024-09-15,22:52:16.000,259,11060379,4525,0,1726440735,13165.43107431,29025.281208839995,53468.58423072
2024-09-15,22:52:17.000,259,11060404,4125,0,1726440736,13165.33002966,27179.494714860004,53468.6820504
2024-09-15,22:52:18.000,259,11060465,3765,0,1726440737,13165.35023859,32255.432245260003,53468.598204960006
2024-09-15,22:52:19.000,259,11060488,4325,0,1726440738,13165.255930249994,30409.829028659995,53468.66807616001
2024-09-15,22:52:20.000,259,11060190,3205,0,1726440739,13165.33002966,23026.337645370004,53468.647114800006
2024-09-15,22:52:21.000,259,11060467,3444,0,1726440740,13165.276139179994,28563.979092509995,53468.50038528001
2024-09-15,22:52:22.000,259,11060159,3565,0,1726440741,13165.276139179994,30410.026404300006,53468.696024640005
2024-09-15,22:52:23.000,259,11060451,4765,0,1726440742,13165.276139179994,31794.567174990007,53468.65410192
2024-09-15,22:52:24.000,259,11060495,4885,0,1726440743,13165.316557039994,32717.39697981,53468.61916632001
2024-09-15,22:52:25.000,259,11060288,3285,0,1726440744,13165.114467739993,29487.295287300003,53468.46544968
2024-09-15,22:52:26.000,259,11060414,4645,0,1726440745,13165.148149289998,35024.90853792,53468.57025648001
2024-09-15,22:52:27.000,259,11060430,4365,0,1726440746,13165.094258809993,31794.531929339995,53468.290771680004
2024-09-15,22:52:28.000,259,11060432,3605,0,1726440747,13165.040368329988,28103.219759190004,53468.50038528001
2024-09-15,22:52:29.000,259,11060527,3965,0,1726440748,13165.033632019993,30872.0263845,53468.64012768001
2024-09-15,22:52:30.000,259,11060419,4045,0,1726440749,13164.912378439993,30410.618531219996,53468.40256560001
2024-09-15,22:52:31.000,259,11060436,3365,0,1726440750,13164.730498069992,25334.455428660003,53468.4375012
2024-09-15,22:52:32.000,259,11060688,3565,0,1726440751,13164.595771870001,27641.80485678,53468.25583608001
2024-09-15,22:52:33.000,259,11060140,4325,0,1726440752,13164.53514508,30872.428184909993,53468.46544968
2024-09-15,22:52:34.000,259,11060361,4685,0,1726440753,13164.33305578,26257.637689979994,53468.30474592001
2024-09-15,22:52:35.000,259,11060362,4045,0,1726440754,13164.19159327,31795.342579289994,53468.34666864
2024-09-15,22:52:36.000,259,11060301,3965,0,1726440755,13164.029921829999,28565.35367286,53468.40256560001
2024-09-15,22:52:37.000,259,11060426,4485,0,1726440756,13163.874986699993,32718.560086259997,53468.360642880005
2024-09-15,22:52:38.000,259,11060324,4365,0,1726440757,13163.848041459998,31795.998148380007,53468.31872016
2024-09-15,22:52:39.000,259,11060679,4645,0,1726440758,13163.740260500002,33180.094823880005,53468.27679744
2024-09-15,22:52:40.000,259,11060356,4445,0,1726440759,13163.659424780002,30411.52081986,53468.16500352001
2024-09-15,22:52:41.000,259,11060411,3565,0,1726440760,13163.598797990002,32257.37780514,53468.18596488001
2024-09-15,22:52:42.000,259,11060208,3165,0,1726440761,13163.504489649997,28565.783669790006,53468.10211944
2024-09-15,22:52:43.000,259,11060318,3965,0,1726440762,13163.423653929996,26258.37784863,53468.03923536
2024-09-15,22:52:44.000,259,11060414,4085,0,1726440763,13163.369763449991,32718.954837540005,53468.10211944
2024-09-15,22:52:45.000,259,11060439,4285,0,1726440764,13163.396708690001,25796.843111010006,53467.99731264001
2024-09-15,22:52:46.000,259,11060307,4685,0,1726440765,13163.356290830001,27642.855177150006,53467.955389920004
2024-09-15,22:52:47.000,259,11060420,3285,0,1726440766,13163.20809200999,29488.78265373,53467.9134672
2024-09-15,22:52:48.000,259,11060482,4405,0,1726440767,13163.17441046,30411.68999898,53467.927441440006
2024-09-15,22:52:49.000,259,11060386,4245,0,1726440768,13163.1339926,30411.54901638,53467.81564752
2024-09-15,22:52:50.000,259,11060361,3565,0,1726440769,13163.06662949999,27181.214702580008,53467.81564752
2024-09-15,22:52:51.000,259,11060390,4645,0,1726440770,13162.979057469995,32257.413050789997,53467.843596
2024-09-15,22:52:52.000,259,11060453,3565,0,1726440771,13162.84433126999,32718.940739280006,53467.808660400005
2024-09-15,22:52:53.000,259,11060579,3845,0,1726440772,13162.743286619989,30411.309345960006,53467.80167328001
2024-09-15,22:52:54.000,259,11060428,3285,0,1726440773,13162.696132449993,27181.249948230005,53467.79468616
2024-09-15,22:52:55.000,259,11060536,4525,0,1726440774,13162.581615179988,28104.093851309997,53467.62699528
2024-09-15,22:52:56.000,259,11060221,4965,0,1726440775,13162.568142559998,28565.649736320003,53467.64795664
2024-09-15,22:52:57.000,259,11060630,4445,0,1726440776,13162.460361600002,28104.248932169998,53467.668918
2024-09-15,22:52:58.000,259,11060542,4205,0,1726440777,13162.527724699998,31795.814870999995,53467.66193088001
2024-09-15,22:52:59.000,259,11060443,4685,0,1726440778,13162.453625289992,30411.739342889996,53467.56411120001
2024-09-15,22:53:00.000,259,11060316,3405,0,1726440779,13162.379525880002,29026.902508739993,53467.64795664
2024-09-15,22:53:01.000,259,11060360,4365,0,1726440780,13162.473834219993,32718.85614972,53467.57808544
2024-09-15,22:53:02.000,259,11060383,4004,0,1726440781,13162.366053259997,27181.12306389,53467.5291756
2024-09-15,22:53:03.000,259,11060393,4925,0,1726440782,13162.325635399997,29950.09181919,53467.54314984001
2024-09-15,22:53:04.000,259,11060428,3485,0,1726440783,13162.238063370001,30411.68999898,53467.54314984001
2024-09-15,22:53:05.000,259,11060340,4365,0,1726440784,13162.157227650001,27181.327488659997,53467.50821424
2024-09-15,22:53:06.000,259,11060325,4565,0,1726440785,13162.002292519996,35026.55098520999,53467.41738168001
2024-09-15,22:53:07.000,259,11060447,4805,0,1726440786,13161.921456799995,29027.417095230005,53467.34751048001
2024-09-15,22:53:08.000,259,11060373,3725,0,1726440787,13161.820412149995,29027.424144360004,53467.29860064001
2024-09-15,22:53:09.000,259,11060423,3765,0,1726440788,13161.800203219995,30411.86622723,53467.34751048001
2024-09-15,22:53:10.000,259,11060247,4685,0,1726440789,13161.779994289995,25797.125076209995,53467.26366504
2024-09-15,22:53:11.000,259,11060323,4725,0,1726440790,13161.840621079995,31334.886358560005,53467.15187112
2024-09-15,22:53:12.000,259,11060254,4405,0,1726440791,13161.840621079995,29027.438242620003,53467.144884
2024-09-15,22:53:13.000,259,11060377,4525,0,1726440792,13161.86756631999,27181.546011690007,53467.19379384
2024-09-15,22:53:14.000,259,11060527,4605,0,1726440793,13161.961874659995,32719.377785339995,53467.12392264
2024-09-15,22:53:15.000,259,11060481,4485,0,1726440794,13161.90798417999,26720.032421459997,53467.06103856001
2024-09-15,22:53:16.000,259,11060498,4245,0,1726440795,13161.82714845999,32257.800752940006,53467.01212872001
2024-09-15,22:53:17.000,259,11060405,3565,0,1726440796,13161.84735738999,26258.631617310006,53466.970206000005
2024-09-15,22:53:18.000,259,11060442,3245,0,1726440797,13161.79346691,29027.445291750002,53466.87238632001
2024-09-15,22:53:19.000,259,11060444,3325,0,1726440798,13161.78673059999,30873.372768329995,53466.92828328
2024-09-15,22:53:20.000,259,11060392,3245,0,1726440799,13161.68568594999,27643.059601920002,53466.970206000005
2024-09-15,22:53:21.000,259,11060426,4605,0,1726440800,13161.638531779994,29027.593323480003,53466.91430904001
2024-09-15,22:53:22.000,259,11060394,4525,0,1726440801,13161.652004399999,27643.23583017,53466.900334800004
2024-09-15,22:53:23.000,259,11060398,4445,0,1726440802,13161.64526808999,30873.668831789997,53466.66277272
2024-09-15,22:53:24.000,259,11060385,4765,0,1726440803,13161.631795469999,29950.747388279997,53466.6907212
2024-09-15,22:53:25.000,259,11060318,4525,0,1726440804,13161.577904989994,28104.897452129997,53466.55796592001
2024-09-15,22:53:26.000,259,11060440,4405,0,1726440805,13161.557696059994,30873.830961779997,53466.530017439996
2024-09-15,22:53:27.000,259,11060431,4725,0,1726440806,13161.577904989994,30873.788667,53466.52303032
2024-09-15,22:53:28.000,259,11060395,3725,0,1726440807,13161.544223439989,33181.19448816001,53466.45315912
2024-09-15,22:53:29.000,259,11060393,4925,0,1726440808,13161.564432369989,27181.835026019995,53466.45315912
2024-09-15,22:53:30.000,259,11060450,3405,0,1726440809,13161.476860339993,28104.798764310006,53466.33437808
2024-09-15,22:53:31.000,259,11060370,4285,0,1726440810,13161.355606759993,30412.056553739996,53466.34136520001
2024-09-15,22:53:32.000,259,11060515,3685,0,1726440811,13161.274771039993,27643.179437130006,53466.299442480005
2024-09-15,22:53:33.000,259,11060465,4645,0,1726440812,13161.294979969993,33642.468407969995,53466.21559704
2024-09-15,22:53:34.000,259,11060557,4565,0,1726440813,13161.126572219997,31796.442243569996,53466.12476448001
2024-09-15,22:53:35.000,259,11060472,4405,0,1726440814,13161.045736499997,26258.744403389996,53466.194635679996
2024-09-15,22:53:36.000,259,11060291,3845,0,1726440815,13161.140044840002,29950.7050935,53466.17367432001
2024-09-15,22:53:37.000,259,11060345,4965,0,1726440816,13161.193935319992,29027.593323480003,53466.07585464001
2024-09-15,22:53:38.000,259,11060203,4485,0,1726440817,13161.005318639996,30412.34556807,53465.95008648
2024-09-15,22:53:39.000,259,11060555,4685,0,1726440818,13161.119835910002,31796.963879190007,53466.03393192001
2024-09-15,22:53:40.000,259,11060264,3405,0,1726440819,13161.133308529992,28104.946796040007,53465.73348576
2024-09-15,22:53:41.000,259,11060466,4365,0,1726440820,13161.052472809992,32258.48451855,53465.83130544
2024-09-15,22:53:42.000,259,11060665,4525,0,1726440821,13161.133308529992,29951.452301280005,53465.76143424
2024-09-15,22:53:43.000,259,11060420,4205,0,1726440822,13161.099626980002,26259.681937679998,53465.77540848
2024-09-15,22:53:44.000,259,11060443,4645,0,1726440823,13161.200671630002,30874.472432609997,53465.64964032001
2024-09-15,22:53:45.000,259,11060576,4325,0,1726440824,13161.146781149997,31797.577153499995,53465.59374336
2024-09-15,22:53:46.000,259,11060257,4685,0,1726440825,13161.106363289997,28105.919575980006,53465.71951152001
2024-09-15,22:53:47.000,259,11060558,3285,0,1726440826,13161.059209120001,27183.188458980003,53465.65662744
2024-09-15,22:53:48.000,259,11060581,4405,0,1726440827,13160.964900779996,32720.92859394,53465.5378464
2024-09-15,22:53:49.000,259,11060447,3645,0,1726440828,13161.012054949992,30874.987019099994,53465.38412976001
2024-09-15,22:53:50.000,259,11060432,3525,0,1726440829,13161.012054949992,28567.77152445,53465.40509112001
2024-09-15,22:53:51.000,259,11060441,3444,0,1726440830,13160.863856129996,33182.56906851,53465.44701384
2024-09-15,22:53:52.000,259,11060510,4365,0,1726440831,13160.85711982,29029.07364078,53465.398104
2024-09-15,22:53:53.000,259,11060441,4925,0,1726440832,13160.76954778999,28567.553001420005,53465.28631008001
2024-09-15,22:53:54.000,259,11060512,4565,0,1726440833,13160.59440373,30875.09275605,53465.3282328
2024-09-15,22:53:55.000,259,11060373,4004,0,1726440834,13160.412523359999,31797.943708260005,53465.2583616
2024-09-15,22:53:56.000,259,11060424,4365,0,1726440835,13160.318215019994,33182.51267547,53465.3282328
2024-09-15,22:53:57.000,259,11060410,4285,0,1726440836,13160.129598339998,24875.76149043,53465.16752904001
2024-09-15,22:53:58.000,259,11060382,3245,0,1726440837,13160.035289999993,29952.086722980006,53465.20246464
2024-09-15,22:53:59.000,259,11060368,4325,0,1726440838,13159.860145940002,27644.772540510006,53465.10464496
2024-09-15,22:54:00.000,259,11060415,4045,0,1726440839,13159.772573909991,29490.86214708,53465.0138124
2024-09-15,22:54:01.000,259,11060387,5005,0,1726440840,13159.718683430001,28106.497604639997,53465.10464496
2024-09-15,22:54:02.000,259,11060467,4685,0,1726440841,13159.664792949996,28106.673832889996,53465.02778664001
2024-09-15,22:54:03.000,259,11060468,3485,0,1726440842,13159.63784771,31798.81075125,53465.006825280005
2024-09-15,22:54:04.000,259,11060439,3685,0,1726440843,13159.61763878,29953.087699440002,53464.90201848001
2024-09-15,22:54:05.000,259,11060405,4725,0,1726440844,13159.563748299995,33645.14707737,53464.81817304
2024-09-15,22:54:06.000,259,11060343,4965,0,1726440845,13159.51659413,26261.437171049998,53464.7692632
2024-09-15,22:54:07.000,259,11060372,3765,0,1726440846,13159.41554948,27645.893352180006,53464.75528896
2024-09-15,22:54:08.000,259,11060473,4565,0,1726440847,13159.39534055,30876.467336400005,53464.78323744001
2024-09-15,22:54:09.000,259,11060392,3005,0,1726440848,13159.2942959,34107.10476279,53464.65048216
2024-09-15,22:54:10.000,259,11060425,4685,0,1726440849,13159.22693279999,32261.177286210004,53464.73432760001
2024-09-15,22:54:11.000,259,11060235,3685,0,1726440850,13159.220196489994,29030.786579370004,53464.61554656001
2024-09-15,22:54:12.000,259,11060460,3165,0,1726440851,13158.997898259993,30415.36259571,53464.54567536001
2024-09-15,22:54:13.000,259,11060405,3685,0,1726440852,13158.816017889993,29953.93359504,53464.4199072
2024-09-15,22:54:14.000,259,11060563,3485,0,1726440853,13158.701500620002,31338.495513119997,53464.52471400001
2024-09-15,22:54:15.000,259,11060449,3565,0,1726440854,13158.627401209997,31338.699937890007,53464.405932960006
2024-09-15,22:54:16.000,259,11060390,3245,0,1726440855,13158.465729769996,33646.0705134,53464.41292008
2024-09-15,22:54:17.000,259,11060445,4365,0,1726440856,13158.33773988,31800.262872029998,53464.37798448001
2024-09-15,22:54:18.000,259,11060544,4325,0,1726440857,13158.12891426999,28569.801673890004,53464.23125496001
2024-09-15,22:54:19.000,259,11060381,3725,0,1726440858,13158.04807854999,30877.49650938,53464.19631936
2024-09-15,22:54:20.000,259,11060435,4645,0,1726440859,13157.845989249989,29493.25885128,53464.05657696
2024-09-15,22:54:21.000,259,11060489,4365,0,1726440860,13157.832516629998,29954.88522759,53464.00766712
2024-09-15,22:54:22.000,259,11060483,4525,0,1726440861,13157.630427329997,28109.267912730007,53464.02164136001
2024-09-15,22:54:23.000,259,11060452,4285,0,1726440862,13157.495701129992,29955.4985019,53464.070551200006
2024-09-15,22:54:24.000,259,11060239,3845,0,1726440863,13157.408129099997,28571.148057719998,53463.97971864
2024-09-15,22:54:25.000,259,11060337,4845,0,1726440864,13157.327293379996,30417.392745150006,53463.87491184001
2024-09-15,22:54:26.000,259,11060367,4685,0,1726440865,13157.23972135,25802.616348480005,53463.72818232001
2024-09-15,22:54:27.000,259,11060469,5005,0,1726440866,13156.99721419,28110.48036309,53463.735169440006
2024-09-15,22:54:28.000,259,11060563,4004,0,1726440867,13156.99047787999,31341.103691220007,53463.5814528
2024-09-15,22:54:29.000,259,11060462,3525,0,1726440868,13156.95679633,34571.959640639994,53463.56049144001
2024-09-15,22:54:30.000,259,11060582,4285,0,1726440869,13156.862487989994,28572.529687200004,53463.48363312
2024-09-15,22:54:31.000,259,11060513,4045,0,1726440870,13156.781652269994,32264.58906513,53463.38581344
2024-09-15,22:54:32.000,259,11060512,4325,0,1726440871,13156.694080239999,29957.10570354,53463.31594224
2024-09-15,22:54:33.000,259,11060408,4445,0,1726440872,13156.660398689994,28111.0936374,53463.4067748
2024-09-15,22:54:34.000,259,11060548,3485,0,1726440873,13156.566090349988,27649.453162830003,53463.31594224
2024-09-15,22:54:35.000,259,11060255,3804,0,1726440874,13156.390946289997,32264.666605560007,53463.26004528
2024-09-15,22:54:36.000,259,11060496,3285,0,1726440875,13156.101284960001,27649.396769789993,53463.17619984001
2024-09-15,22:54:37.000,259,11060313,3565,0,1726440876,13156.047394479996,27649.594145430005,53463.12729
2024-09-15,22:54:38.000,259,11060442,3165,0,1726440877,13155.75773315,29957.162096579996,53463.07139304
2024-09-15,22:54:39.000,259,11060379,3845,0,1726440878,13155.62974325999,29495.578015050007,53463.00850896001
2024-09-15,22:54:40.000,259,11060427,4365,0,1726440879,13155.279455139993,33649.36245710999,53462.84780520001
2024-09-15,22:54:41.000,259,11060372,3365,0,1726440880,13155.252509899998,23496.239700300008,53462.84780520001
2024-09-15,22:54:42.000,259,11060599,4765,0,1726440881,13155.043684290002,23035.127910480005,53462.79889536001
2024-09-15,22:54:43.000,259,11060307,4805,0,1726440882,13154.895485469991,29035.016057369998,53462.65216584001
2024-09-15,22:54:44.000,259,11060404,4165,0,1726440883,13154.7809682,29958.21946608,53462.54735904
2024-09-15,22:54:45.000,259,11060437,4965,0,1726440884,13154.666450929995,30419.951579340006,53462.46351360001
2024-09-15,22:54:46.000,259,11060421,4405,0,1726440885,13154.63950569,26266.427955089996,53462.51941056
2024-09-15,22:54:47.000,259,11060313,4325,0,1726440886,13154.585615209995,32266.294954590005,53462.40761664
2024-09-15,22:54:48.000,259,11060392,4205,0,1726440887,13154.61256044999,32266.569870659994,53462.33774544001
2024-09-15,22:54:49.000,259,11060418,3205,0,1726440888,13154.59235151999,27651.201347070004,53462.19800304001
2024-09-15,22:54:50.000,259,11060328,3885,0,1726440889,13154.41047114999,28574.221478399995,53462.19800304001
2024-09-15,22:54:51.000,259,11060325,4485,0,1726440890,13154.316162809999,28574.15803623,53462.09319624
2024-09-15,22:54:52.000,259,11060318,3965,0,1726440891,13154.134282439998,30420.240593669994,53462.06524776
2024-09-15,22:54:53.000,259,11060440,4125,0,1726440892,13153.938929449992,20728.19438103,53461.94646672
2024-09-15,22:54:54.000,259,11060385,4805,0,1726440893,13153.864830040002,28112.623298610008,53461.98140232001
2024-09-15,22:54:55.000,259,11060491,4805,0,1726440894,13153.588641329996,24882.00701961,53461.86262128001
2024-09-15,22:54:56.000,259,11060439,4004,0,1726440895,13153.37981572,32266.252659809994,53461.722878880006
2024-09-15,22:54:57.000,259,11060655,4885,0,1726440896,13153.35287047999,29497.10767626,53461.771788720005
2024-09-15,22:54:58.000,259,11060260,4445,0,1726440897,13153.25856214,28112.510512530003,53461.534226640004
2024-09-15,22:54:59.000,259,11060640,3165,0,1726440898,13153.305716309995,30420.289937580004,53461.52723952001
2024-09-15,22:55:00.000,259,11060448,4125,0,1726440899,13153.346134169995,29035.911296880004,53461.4154456
2024-09-15,22:55:01.000,259,11060458,4285,0,1726440900,13153.33939786,26267.076475049995,53461.44339408
2024-09-15,22:55:02.000,259,11060171,4845,0,1726440901,13153.48086037,32728.29493479,53461.28269032
2024-09-15,22:55:03.000,259,11060374,4045,0,1726440902,13153.44044251,32728.75312824,53461.17788352
2024-09-15,22:55:04.000,259,11060405,3685,0,1726440903,13153.649268119996,29036.4329325,53461.07307672001
2024-09-15,22:55:05.000,259,11060446,4485,0,1726440904,13153.750312769997,25805.851899150002,53461.08705096
2024-09-15,22:55:06.000,259,11060473,4004,0,1726440905,13153.891775279997,28575.025079219995,53460.98923128
2024-09-15,22:55:07.000,259,11060384,4205,0,1726440906,13153.925456830002,29036.877027690003,53460.87045024
2024-09-15,22:55:08.000,259,11060207,4965,0,1726440907,13153.871566349997,27652.18822527,53460.982244160004
2024-09-15,22:55:09.000,259,11060436,3205,0,1726440908,13153.817675869992,29960.038141619996,53460.78660480001
2024-09-15,22:55:10.000,259,11060322,4485,0,1726440909,13153.736840149992,29498.454060090007,53460.9612828
2024-09-15,22:55:11.000,259,11060317,4004,0,1726440910,13153.52127823,27652.35035526,53460.91936008
2024-09-15,22:55:12.000,259,11060409,4645,0,1726440911,13153.46065144,30421.60107576,53460.77961768
2024-09-15,22:55:13.000,259,11060547,4725,0,1726440912,13153.386552029995,23498.72099406,53460.78660480001
2024-09-15,22:55:14.000,259,11060531,3325,0,1726440913,13153.184462729994,33652.266698670006,53460.681798
2024-09-15,22:55:15.000,259,11060371,3605,0,1726440914,13153.204671659994,30883.2345012,53460.73769496001
2024-09-15,22:55:16.000,259,11060666,4205,0,1726440915,13153.076681769999,29498.51750226,53460.646862400004
2024-09-15,22:55:17.000,259,11060403,4645,0,1726440916,13153.27203475999,32267.852812319994,53460.681798
2024-09-15,22:55:18.000,259,11060342,4085,0,1726440917,13153.204671659994,29037.490302000006,53460.54205560001
2024-09-15,22:55:19.000,259,11060243,4365,0,1726440918,13153.25856214,21652.55384706,53460.62590104
2024-09-15,22:55:20.000,259,11060429,4365,0,1726440919,13153.123835939994,29037.22243506,53460.62590104
2024-09-15,22:55:21.000,259,11060326,3804,0,1726440920,13153.157517489999,26267.80958457,53460.40231320001
2024-09-15,22:55:22.000,259,11060394,3165,0,1726440921,13153.285507379995,30883.269746849997,53460.23462232001
2024-09-15,22:55:23.000,259,11060182,4165,0,1726440922,13153.31918893,32268.09953187,53460.2276352
2024-09-15,22:55:24.000,259,11060537,3405,0,1726440923,13153.52127823,30883.41777858,53460.26955792
2024-09-15,22:55:25.000,259,11060410,4485,0,1726440924,13153.730103839996,31345.156940970002,53460.25558368001
2024-09-15,22:55:26.000,259,11060322,4165,0,1726440925,13153.844621110002,24422.60816838,53460.40231320001
2024-09-15,22:55:27.000,259,11060259,4525,0,1726440926,13153.979347309993,31807.192166819994,53460.17173824
2024-09-15,22:55:28.000,259,11060198,3565,0,1726440927,13154.080391959993,31807.100528130002,53460.40930032
2024-09-15,22:55:29.000,259,11060379,3924,0,1726440928,13154.235327089998,27653.442970410004,53460.05994432
2024-09-15,22:55:30.000,259,11060519,4805,0,1726440929,13154.295953879999,31345.706773109996,53460.025008720004
2024-09-15,22:55:31.000,259,11060427,4405,0,1726440930,13154.194909229998,25807.029103859997,53460.19968672
2024-09-15,22:55:32.000,259,11060487,4805,0,1726440931,13154.114073509998,28576.159989149994,53460.0529572
2024-09-15,22:55:33.000,259,11060475,5044,0,1726440932,13153.999556239993,34114.175040179995,53460.01802160001
2024-09-15,22:55:34.000,259,11060484,3725,0,1726440933,13153.925456830002,28114.124763300002,53459.96212464
2024-09-15,22:55:35.000,259,11060429,4725,0,1726440934,13153.851357419997,28114.16000895,53460.07391856
2024-09-15,22:55:36.000,259,11060368,3525,0,1726440935,13153.777258009992,28114.054271999994,53460.025008720004
2024-09-15,22:55:37.000,259,11060383,3885,0,1726440936,13153.662740740001,32729.352304290005,53460.06693144001
2024-09-15,22:55:38.000,259,11060482,3565,0,1726440937,13153.736840149992,31344.769238819994,53459.95513752
2024-09-15,22:55:39.000,259,11060292,3444,0,1726440938,13153.844621110002,27652.773303060007,53459.927189040005
2024-09-15,22:55:40.000,259,11060395,4805,0,1726440939,13153.723367530001,28114.14591069,53459.94116328
2024-09-15,22:55:41.000,259,11060390,3485,0,1726440940,13153.817675869992,26268.183188459996,53459.92020192001
2024-09-15,22:55:42.000,259,11060343,5125,0,1726440941,13154.073655649998,28575.76523787,53459.92020192001
2024-09-15,22:55:43.000,259,11060509,4725,0,1726440942,13154.269008639989,25806.50041911,53459.95513752
2024-09-15,22:55:44.000,259,11060438,4445,0,1726440943,13154.34984435999,28575.525567450008,53460.05994432
2024-09-15,22:55:45.000,259,11060355,3885,0,1726440944,13154.444152699994,33652.19620737,53459.857317840004
2024-09-15,22:55:46.000,259,11060334,3245,0,1726440945,13154.626033069995,28113.730012019994,53459.82238224001
2024-09-15,22:55:47.000,259,11060418,4165,0,1726440946,13154.794440819991,27190.59709461,53459.90622768
2024-09-15,22:55:48.000,259,11060421,3685,0,1726440947,13154.861803920001,28113.532636379998,53459.878279200006
2024-09-15,22:55:49.000,259,11060537,4445,0,1726440948,13155.016739049992,35036.31403025999,53459.85033072001
2024-09-15,22:55:50.000,259,11060522,3325,0,1726440949,13155.063893220002,33651.66047349,53459.88526632
2024-09-15,22:55:51.000,259,11060452,4125,0,1726440950,13155.171674179997,29036.27080251,53459.94116328
2024-09-15,22:55:52.000,259,11060313,4525,0,1726440951,13155.178410489993,31343.90924496,53459.86430496
2024-09-15,22:55:53.000,259,11060470,4045,0,1726440952,13155.185146800002,30882.28991778,53459.8433436
2024-09-15,22:55:54.000,259,11060482,4085,0,1726440953,13155.212092039998,27651.57495096,53459.82238224001
2024-09-15,22:55:55.000,259,11060398,4285,0,1726440954,13155.259246209993,30420.691737989997,53459.78744664
2024-09-15,22:55:56.000,259,11060419,4525,0,1726440955,13155.333345619998,33651.25162395,53459.78744664
2024-09-15,22:55:57.000,259,11060432,4004,0,1726440956,13155.441126579994,24420.99391761,53459.689626960004
2024-09-15,22:55:58.000,259,11060479,4885,0,1726440957,13155.515225989999,29497.657508400007,53459.808408000004
2024-09-15,22:55:59.000,259,11060354,4245,0,1726440958,13155.58932539999,30420.586001040007,53459.82238224001
2024-09-15,22:56:00.000,259,11060424,3885,0,1726440959,13155.643215879994,34112.51849463,53459.94116328
2024-09-15,22:56:01.000,259,11060430,4045,0,1726440960,13155.77794208,31804.851855660003,53459.87129208001
2024-09-15,22:56:02.000,259,11060394,4205,0,1726440961,13155.87898673,28574.080495799994,53459.878279200006
2024-09-15,22:56:03.000,259,11060363,4004,0,1726440962,13155.83183255999,28112.299038629993,53459.90622768
2024-09-15,22:56:04.000,259,11060537,3685,0,1726440963,13155.8587778,32727.293958330003,53459.96212464
2024-09-15,22:56:05.000,259,11060384,4165,0,1726440964,13155.81162362999,32727.230516159994,53459.95513752
2024-09-15,22:56:06.000,259,11060347,3965,0,1726440965,13155.81835994,31342.569910260005,53459.95513752
2024-09-15,22:56:07.000,259,11060408,3245,0,1726440966,13155.75099683999,28573.234600199998,53459.9132148
2024-09-15,22:56:08.000,259,11060461,4725,0,1726440967,13155.85204148999,33650.00392793999,53460.01103448
2024-09-15,22:56:09.000,259,11060504,3205,0,1726440968,13155.83183255999,27650.320205819997,53459.95513752
2024-09-15,22:56:10.000,259,11060453,3645,0,1726440969,13155.83856887,31803.815633549995,53460.01103448
2024-09-15,22:56:11.000,259,11060470,4165,0,1726440970,13155.93287720999,34573.235533169995,53460.01802160001
2024-09-15,22:56:12.000,259,11060210,3365,0,1726440971,13156.087812339996,26727.3494184,53459.997060240006
2024-09-15,22:56:13.000,259,11060365,4445,0,1726440972,13156.094548649991,28573.763284949993,53459.93417616
2024-09-15,22:56:14.000,259,11060280,3725,0,1726440973,13156.256220089992,26266.082547719998,53459.983086
2024-09-15,22:56:15.000,259,11060533,4405,0,1726440974,13156.377473669992,30419.86698978,53460.08789280001
2024-09-15,22:56:16.000,259,11060444,4245,0,1726440975,13156.640189759994,28112.193301680003,53460.07391856
2024-09-15,22:56:17.000,259,11060317,4845,0,1726440976,13156.795124889999,34573.48225272,53459.99007312001
2024-09-15,22:56:18.000,259,11060407,3725,0,1726440977,13156.95006001999,29958.39569433,53460.08090568
2024-09-15,22:56:19.000,259,11060276,3165,0,1726440978,13157.03089573999,29035.178187359998,53460.143789760004
2024-09-15,22:56:20.000,259,11060430,4445,0,1726440979,13157.17909456,27650.630367539998,53460.1228284
2024-09-15,22:56:21.000,259,11060528,3365,0,1726440980,13157.320557070001,28112.017073430005,53460.15077688
2024-09-15,22:56:22.000,259,11060356,3725,0,1726440981,13157.482228510002,29034.97376259,53460.26955792
2024-09-15,22:56:23.000,259,11060419,4685,0,1726440982,13157.630427329997,29496.360468479994,53460.20667384001
2024-09-15,22:56:24.000,259,11060323,3645,0,1726440983,13157.731471979998,27650.200370610008,53460.22064808
2024-09-15,22:56:25.000,259,11060459,4485,0,1726440984,13157.825780319989,29957.6132409,53460.26955792
2024-09-15,22:56:26.000,259,11060515,4605,0,1726440985,13157.913352349999,29495.930471550004,53460.40930032
2024-09-15,22:56:27.000,259,11060425,5125,0,1726440986,13158.034605929999,31803.420882270002,53460.50712
2024-09-15,22:56:28.000,259,11060500,4285,0,1726440987,13158.02786961999,29034.19835829,53460.52109424001
2024-09-15,22:56:29.000,259,11060372,4645,0,1726440988,13158.19627737,29495.592113310006,53460.62590104
2024-09-15,22:56:30.000,259,11060410,4405,0,1726440989,13158.25016784999,28110.917409150003,53460.6119268
2024-09-15,22:56:31.000,259,11060440,4485,0,1726440990,13158.263640469995,30879.660592290005,53460.63288816
2024-09-15,22:56:32.000,259,11060466,3485,0,1726440991,13158.25690416,27187.488428280005,53460.7516692
2024-09-15,22:56:33.000,259,11060541,4965,0,1726440992,13158.33100356999,30417.76634904,53460.77263056
2024-09-15,22:56:34.000,259,11060387,4525,0,1726440993,13158.27037677999,22572.035315130008,53460.835514640006
2024-09-15,22:56:35.000,259,11060288,4285,0,1726440994,13158.243431539995,31340.511564300003,53460.884424480006
2024-09-15,22:56:36.000,259,11060491,4525,0,1726440995,13158.35121249999,29032.75328664,53460.92634720001
2024-09-15,22:56:37.000,259,11060526,3365,0,1726440996,13158.533092869991,30878.9345319,53460.89839872
2024-09-15,22:56:38.000,259,11060399,4725,0,1726440997,13158.681291690002,32724.742173270002,53461.052115360006
2024-09-15,22:56:39.000,259,11060625,4605,0,1726440998,13158.910326229998,29955.717024929996,53461.01019264
2024-09-15,22:56:40.000,259,11060475,3924,0,1726440999,13159.213460179999,26725.248777660003,53461.04512824001
2024-09-15,22:56:41.000,259,11060428,4165,0,1726441000,13159.55701199,30878.490436709995,53461.04512824001
2024-09-15,22:56:42.000,259,11060319,3645,0,1726441001,13160.075707859993,29032.612304039998,53461.1359608
2024-09-15,22:56:43.000,259,11060556,3125,0,1726441002,13160.452941219999,27648.05743509,53461.268716080005
2024-09-15,22:56:44.000,259,11060200,4165,0,1726441003,13161.039000190001,29493.984911670006,53461.28269032
2024-09-15,22:56:45.000,259,11060664,3365,0,1726441004,13161.355606759993,26724.677798129997,53461.4503812
2024-09-15,22:56:46.000,259,11060516,4325,0,1726441005,13161.87430263,31339.42599828,53461.56217512
2024-09-15,22:56:47.000,259,11060522,4045,0,1726441006,13162.170700269991,31339.158131339995,53461.653007680005
2024-09-15,22:56:48.000,259,11060456,4125,0,1726441007,13162.419943740002,26723.867148179997,53461.771788720005
2024-09-15,22:56:49.000,259,11060311,4725,0,1726441008,13162.608560419998,29030.941660230004,53461.701917520004
2024-09-15,22:56:50.000,259,11060585,4685,0,1726441009,13162.790440789999,30414.918500519998,53462.08620912
2024-09-15,22:56:51.000,259,11060572,4165,0,1726441010,13162.622033039988,30876.312255540004,53461.9744152
2024-09-15,22:56:52.000,259,11060583,3645,0,1726441011,13162.635505659993,27645.18139005,53462.10018336001
2024-09-15,22:56:53.000,259,11060382,3525,0,1726441012,13162.419943740002,33182.85103371,53462.2888356
2024-09-15,22:56:54.000,259,11060317,3845,0,1726441013,13162.271744919992,25337.21163849,53462.40062952
2024-09-15,22:56:55.000,259,11060465,4685,0,1726441014,13162.11680979,31336.613395409993,53462.62421736
2024-09-15,22:56:56.000,259,11060430,3485,0,1726441015,13162.03597407,25798.267035269993,53462.50543632001
2024-09-15,22:56:57.000,259,11060365,3804,0,1726441016,13161.8540937,28567.348576649994,53462.66614008
2024-09-15,22:56:58.000,259,11060436,4325,0,1726441017,13162.01576514,32259.217628069993,53462.60325600001
2024-09-15,22:56:59.000,259,11060558,3365,0,1726441018,13161.96861096999,32720.77351308,53462.69408856
2024-09-15,22:57:00.000,259,11060386,3365,0,1726441019,13162.217854440001,29029.06659165,53462.6381916
2024-09-15,22:57:01.000,259,11060301,4805,0,1726441020,13162.574878869993,31336.324381080005,53462.84081808001
2024-09-15,22:57:02.000,259,11060305,4845,0,1726441021,13162.97232116,28567.574148810003,53462.80588248
2024-09-15,22:57:03.000,259,11060320,4205,0,1726441022,13163.349554519991,29952.16426341,53462.93863776001
2024-09-15,22:57:04.000,259,11060416,4245,0,1726441023,13163.740260500002,23952.734309969994,53462.88972792001
2024-09-15,22:57:05.000,259,11060348,3365,0,1726441024,13164.35326471,30413.494576259996,53463.162225600005
2024-09-15,22:57:06.000,259,11060441,3725,0,1726441025,13164.710289139992,33182.39284026,53462.98754760001
2024-09-15,22:57:07.000,259,11060400,3365,0,1726441026,13165.175094529994,23952.325460430002,53463.12729
2024-09-15,22:57:08.000,259,11060568,3285,0,1726441027,13165.46475585999,29028.09381171,53463.3369036
2024-09-15,22:57:09.000,259,11060582,4045,0,1726441028,13165.68705408999,30412.232781989995,53463.52555584
2024-09-15,22:57:10.000,259,11060533,3565,0,1726441029,13165.983451729997,30412.112946780006,53463.67228536
2024-09-15,22:57:11.000,259,11060276,3285,0,1726441030,13166.037342210002,29027.32545654,53463.51158160001
2024-09-15,22:57:12.000,259,11060617,4525,0,1726441031,13166.091232689992,25796.969995349995,53463.62337552
2024-09-15,22:57:13.000,259,11060225,4805,0,1726441032,13166.057551140002,27642.545015430005,53463.85395048001
2024-09-15,22:57:14.000,259,11060590,4165,0,1726441033,13165.922824939997,30872.639658810003,53464.15439664
2024-09-15,22:57:15.000,259,11060373,3525,0,1726441034,13165.808307669991,29026.465462680004,53464.02164136001
2024-09-15,22:57:16.000,259,11060528,4085,0,1726441035,13165.59274575,29487.95085639,53464.04260272001
2024-09-15,22:57:17.000,259,11060351,3725,0,1726441036,13165.538855269995,26257.72932867,53464.238242080006
2024-09-15,22:57:18.000,259,11060449,3804,0,1726441037,13165.296348109994,31334.188494689995,53464.14042240001
2024-09-15,22:57:19.000,259,11060500,4365,0,1726441038,13165.289611799999,28565.593343279994,53464.32907464001
2024-09-15,22:57:20.000,259,11060503,5044,0,1726441039,13165.289611799999,29488.641671129997,53464.46182992
2024-09-15,22:57:21.000,259,11060367,4925,0,1726441040,13165.228985009999,30411.70409724,53464.52471400001
2024-09-15,22:57:22.000,259,11060519,3685,0,1726441041,13165.235721319994,30873.281129640003,53464.48279128
2024-09-15,22:57:23.000,259,11060398,3365,0,1726441042,13165.397392759995,27643.285174079996,53464.71336624001
2024-09-15,22:57:24.000,259,11060383,4125,0,1726441043,13165.56580050999,28566.48858279,53464.7692632
2024-09-15,22:57:25.000,259,11060492,4405,0,1726441044,13165.740944569996,32258.49156768,53464.78323744001
2024-09-15,22:57:26.000,259,11060266,3365,0,1726441045,13166.044078519997,28566.552024959994,53464.64349504001
2024-09-15,22:57:27.000,259,11060338,3525,0,1726441046,13166.145123169998,27644.081725769996,53464.909005600006
2024-09-15,22:57:28.000,259,11060394,3444,0,1726441047,13166.219222579988,27182.645675969994,53464.83214728001
2024-09-15,22:57:29.000,259,11060236,3444,0,1726441048,13166.46172973999,25336.809838080007,53464.96490256
2024-09-15,22:57:30.000,259,11060524,3245,0,1726441049,13166.56277438999,27644.222708369998,53464.957915440005
2024-09-15,22:57:31.000,259,11060461,4685,0,1726441050,13166.758127379995,31797.746332619994,53465.174516160005
2024-09-15,22:57:32.000,259,11060431,3645,0,1726441051,13166.838963099995,25798.36572309,53465.13958056
2024-09-15,22:57:33.000,259,11060233,4525,0,1726441052,13166.838963099995,27644.36369097,53465.13259344
2024-09-15,22:57:34.000,259,11060462,4205,0,1726441053,13166.899589889996,29951.783610390004,53465.23740024001
2024-09-15,22:57:35.000,259,11060487,4445,0,1726441054,13166.818754169995,32259.111891120003,53465.26534872001
2024-09-15,22:57:36.000,259,11060488,3285,0,1726441055,13166.758127379995,29490.241823639997,53465.27932296
2024-09-15,22:57:37.000,259,11060410,3325,0,1726441056,13166.54930177,28105.616463390004,53465.37714264
2024-09-15,22:57:38.000,259,11060618,3005,0,1726441057,13166.441520809989,28567.27808535,53465.36316840001
2024-09-15,22:57:39.000,259,11060556,3965,0,1726441058,13166.212486269993,28567.214643180007,53465.40509112001
2024-09-15,22:57:40.000,259,11060475,3645,0,1726441059,13166.023869589997,28567.101857100002,53465.4679752
2024-09-15,22:57:41.000,259,11060416,4325,0,1726441060,13165.828516599991,31797.422072639994,53465.6077176
2024-09-15,22:57:42.000,259,11060461,4685,0,1726441061,13165.60621836999,28567.038414929993,53465.57278200001
2024-09-15,22:57:43.000,259,11060343,3444,0,1726441062,13165.41086538,29951.431153890007,53465.6077176
2024-09-15,22:57:44.000,259,11060393,3685,0,1726441063,13165.235721319994,27182.59633206,53465.6426532
2024-09-15,22:57:45.000,259,11060414,3005,0,1726441064,13165.013423089993,29028.530857770005,53465.677588800005
2024-09-15,22:57:46.000,259,11060509,4805,0,1726441065,13164.824806409997,31797.386826989998,53465.73348576
2024-09-15,22:57:47.000,259,11060580,3365,0,1726441066,13164.811333789992,29028.60134907,53465.73348576
2024-09-15,22:57:48.000,259,11060384,4645,0,1726441067,13164.750706999992,30874.4230887,53465.64964032001
2024-09-15,22:57:49.000,259,11060506,4445,0,1726441068,13164.548617699991,32259.1541859,53465.726498640004
2024-09-15,22:57:50.000,259,11060377,4245,0,1726441069,13164.528408769991,23491.086786269996,53465.76143424
2024-09-15,22:57:51.000,259,11060469,4045,0,1726441070,13164.508199839991,27182.998132470006,53465.74047288001
2024-09-15,22:57:52.000,259,11060385,4965,0,1726441071,13164.487990909991,35489.88325098,53465.6426532
2024-09-15,22:57:53.000,259,11060497,5165,0,1726441072,13164.487990909991,25337.275080659994,53465.5378464
2024-09-15,22:57:54.000,259,11060593,4645,0,1726441073,13164.481254599996,33182.590215899996,53465.509897920005
2024-09-15,22:57:55.000,259,11060375,4925,0,1726441074,13164.36673732999,25798.788670890004,53465.71951152001
2024-09-15,22:57:56.000,259,11060567,4605,0,1726441075,13164.4138915,32259.61237935,53465.6077176
2024-09-15,22:57:57.000,259,11060355,4445,0,1726441076,13164.24548374999,26260.097836350003,53465.6077176
2024-09-15,22:57:58.000,259,11060433,4205,0,1726441077,13164.25222006,29490.502641450003,53465.55182064001
2024-09-15,22:57:59.000,259,11060099,4445,0,1726441078,13164.14443909999,26721.738310920002,53465.48893656
2024-09-15,22:58:00.000,259,11060227,4565,0,1726441079,13164.036658139994,33182.35054548,53465.48194944001
2024-09-15,22:58:01.000,259,11060550,4245,0,1726441080,13163.888459319998,27644.589263129994,53465.57278200001
2024-09-15,22:58:02.000,259,11060564,4245,0,1726441081,13163.571852749992,34566.79967748,53465.5378464
2024-09-15,22:58:03.000,259,11060531,4605,0,1726441082,13163.437126550001,29028.939707309997,53465.7125244
2024-09-15,22:58:04.000,259,11060409,4805,0,1726441083,13163.29566404,34105.1803503,53465.523872159996
2024-09-15,22:58:05.000,259,11060502,3605,0,1726441084,13163.05315688,29490.36165885,53465.6077176
2024-09-15,22:58:06.000,259,11060491,4525,0,1726441085,13162.837594959994,28567.665787499995,53465.5378464
2024-09-15,22:58:07.000,259,11060170,3205,0,1726441086,13162.736550309994,30413.60736234,53465.6077176
2024-09-15,22:58:08.000,259,11060496,4405,0,1726441087,13162.601824109988,28567.545952290006,53465.398104
2024-09-15,22:58:09.000,259,11060410,4485,0,1726441088,13162.399734810002,29952.361639049996,53465.44002672
2024-09-15,22:58:10.000,259,11060510,4285,0,1726441089,13162.426680049997,25337.465407170006,53465.51688504
2024-09-15,22:58:11.000,259,11060398,4125,0,1726441090,13162.318899090002,28106.518752029995,53465.398104
2024-09-15,22:58:12.000,259,11060352,4125,0,1726441091,13162.251535989992,29029.475441190007,53465.342207040005
2024-09-15,22:58:13.000,259,11060434,4405,0,1726441092,13162.150491339991,30413.94572058,53465.27932296
2024-09-15,22:58:14.000,259,11060428,4565,0,1726441093,13162.002292519996,23953.13611038,53465.244387360006
2024-09-15,22:58:15.000,259,11060515,4085,0,1726441094,13161.93492942,31336.965851910005,53465.16752904001
2024-09-15,22:58:16.000,259,11060387,3804,0,1726441095,13161.840621079995,32721.42203304,53465.20945176
2024-09-15,22:58:17.000,259,11060422,4285,0,1726441096,13161.658740709994,29952.47442513,53465.16752904001
2024-09-15,22:58:18.000,259,11060500,4645,0,1726441097,13161.62505915999,29952.361639049996,53465.11163208
2024-09-15,22:58:19.000,259,11060432,3405,0,1726441098,13161.490332959998,29490.735262739996,53465.006825280005
2024-09-15,22:58:20.000,259,11060305,4445,0,1726441099,13161.416233549993,31798.232722589994,53465.04874800001
2024-09-15,22:58:21.000,259,11060403,3685,0,1726441100,13161.308452589998,26260.46439111,53464.97887680001
2024-09-15,22:58:22.000,259,11060413,3565,0,1726441101,13161.308452589998,33644.16019917,53464.88105712001
2024-09-15,22:58:23.000,259,11060484,2925,0,1726441102,13161.241089490002,29490.953785770005,53464.87407
2024-09-15,22:58:24.000,259,11060444,4205,0,1726441103,13161.180462700002,29029.40494989,53464.93695408
2024-09-15,22:58:25.000,259,11060365,4645,0,1726441104,13161.274771039993,30413.889327540004,53464.85310864001
2024-09-15,22:58:26.000,259,11060386,4205,0,1726441105,13161.328661519998,29952.13606689,53464.699392
2024-09-15,22:58:27.000,259,11060371,3605,0,1726441106,13161.355606759993,29490.601329269994,53464.720353360004
2024-09-15,22:58:28.000,259,11060515,4805,0,1726441107,13161.456651409993,31336.430118029995,53464.61554656001
2024-09-15,22:58:29.000,259,11060367,4805,0,1726441108,13161.517278199994,33643.744300499995,53464.6295208
2024-09-15,22:58:30.000,259,11060389,4285,0,1726441109,13161.537487129994,29951.755413870007,53464.61554656001
2024-09-15,22:58:31.000,259,11060452,3285,0,1726441110,13161.524014509989,32259.168284159998,53464.54567536001
2024-09-15,22:58:32.000,259,11060403,4685,0,1726441111,13161.456651409993,27182.638626839995,53464.44086856
2024-09-15,22:58:33.000,259,11060386,4325,0,1726441112,13161.456651409993,27643.89139926,53464.46881704
2024-09-15,22:58:34.000,259,11060388,4045,0,1726441113,13161.389288309998,28566.833990159997,53464.36401024
2024-09-15,22:58:35.000,259,11060414,4645,0,1726441114,13161.308452589998,27182.307317729996,53464.32208752
2024-09-15,22:58:36.000,259,11060420,4045,0,1726441115,13161.268034729997,28566.770547990003,53464.30811328001
2024-09-15,22:58:37.000,259,11060409,3685,0,1726441116,13161.119835910002,35950.254882149995,53464.25920344001
2024-09-15,22:58:38.000,259,11060398,3485,0,1726441117,13161.140044840002,31335.443239829998,53464.25920344001
2024-09-15,22:58:39.000,259,11060356,4365,0,1726441118,13161.173726389992,28105.094827769994,53464.18933224001
2024-09-15,22:58:40.000,259,11060439,4565,0,1726441119,13161.140044840002,27643.440254939997,53464.13343528
2024-09-15,22:58:41.000,259,11060534,4125,0,1726441120,13161.281507350002,29028.023320410008,53464.13343528
2024-09-15,22:58:42.000,259,11060409,4605,0,1726441121,13161.476860339993,28104.946796040007,53464.14740952
2024-09-15,22:58:43.000,259,11060371,4325,0,1726441122,13161.490332959998,32258.17435683,53464.12644816
2024-09-15,22:58:44.000,259,11060374,3804,0,1726441123,13161.618322849994,28104.890402999998,53464.15439664
2024-09-15,22:58:45.000,259,11060348,3924,0,1726441124,13161.84735738999,31335.372748530004,53464.119461040005
2024-09-15,22:58:46.000,259,11060239,4445,0,1726441125,13161.961874659995,30873.79571613,53464.04260272001
2024-09-15,22:58:47.000,259,11060488,4125,0,1726441126,13162.163963959996,30412.303273290003,53463.93779592
2024-09-15,22:58:48.000,259,11060266,4125,0,1726441127,13162.440152670002,33642.842011860004,53463.881898960004
2024-09-15,22:58:49.000,259,11060408,3285,0,1726441128,13162.608560419998,29489.431173689998,53463.87491184001
2024-09-15,22:58:50.000,259,11060414,4285,0,1726441129,13162.763495549989,31796.942731799994,53463.91683456
2024-09-15,22:58:51.000,259,11060362,3924,0,1726441130,13162.898221749994,26720.568155340006,53463.93779592
2024-09-15,22:58:52.000,259,11060328,3965,0,1726441131,13163.03294795,26259.209645969997,53464.06356408001
2024-09-15,22:58:53.000,259,11060297,3605,0,1726441132,13163.12725628999,30412.48655067,53463.82600200001
2024-09-15,22:58:54.000,259,11060533,3605,0,1726441133,13163.19461939,27182.24387556,53463.82600200001
2024-09-15,22:58:55.000,259,11060485,3804,0,1726441134,13163.23503725,30412.599336750005,53463.82600200001
2024-09-15,22:58:56.000,259,11060481,4405,0,1726441135,13163.19461939,25336.42213593,53463.8609376
2024-09-15,22:58:57.000,259,11060509,4805,0,1726441136,13163.16767414999,25336.358693760005,53464.00766712
2024-09-15,22:58:58.000,259,11060505,4805,0,1726441137,13163.19461939,29028.164303009995,53463.89587320001
2024-09-15,22:58:59.000,259,11060387,4605,0,1726441138,13163.18788307999,29028.368727780005,53463.92382168001
2024-09-15,22:59:00.000,259,11060502,4004,0,1726441139,13163.01273902,33181.948745069996,53463.88888608
2024-09-15,22:59:01.000,259,11060340,4325,0,1726441140,13162.95211223,30413.29720062,53464.00766712
2024-09-15,22:59:02.000,259,11060335,4645,0,1726441141,13162.94537591999,33182.491528080005,53463.81202776
2024-09-15,22:59:03.000,259,11060586,4045,0,1726441142,13162.938639609994,30413.670804509995,53463.93779592
2024-09-15,22:59:04.000,259,11060396,4004,0,1726441143,13162.9319033,33644.237739599994,53463.89587320001
2024-09-15,22:59:05.000,259,11060386,4125,0,1726441144,13162.86454019999,31798.64157213,53463.98670576
2024-09-15,22:59:06.000,259,11060452,4365,0,1726441145,13162.803913409989,25337.796716280005,53463.92382168001
2024-09-15,22:59:07.000,259,11060449,4485,0,1726441146,13162.783704479989,28568.39889702,53463.86792472
2024-09-15,22:59:08.000,259,11060305,4325,0,1726441147,13162.702868759989,29491.51066704,53463.95875728
2024-09-15,22:59:09.000,259,11060393,4525,0,1726441148,13162.743286619989,25799.557026060007,53463.89587320001
2024-09-15,22:59:10.000,259,11060431,4125,0,1726441149,13162.655714589993,32721.964816050007,53463.951770160005
2024-09-15,22:59:11.000,259,11060289,4525,0,1726441150,13162.682659829989,27184.16828805,53463.9308088
2024-09-15,22:59:12.000,259,11060468,4004,0,1726441151,13162.696132449993,21646.195531799996,53463.95875728
2024-09-15,22:59:13.000,259,11060538,4004,0,1726441152,13162.702868759989,28568.434142669998,53463.9657444
2024-09-15,22:59:14.000,259,11060502,3885,0,1726441153,13162.588351489998,28106.94169983,53463.97971864
2024-09-15,22:59:15.000,259,11060417,4245,0,1726441154,13162.561406250003,27183.928617629994,53463.83997624
2024-09-15,22:59:16.000,259,11060275,3725,0,1726441155,13162.561406250003,31798.78255473,53463.92382168001
2024-09-15,22:59:17.000,259,11060208,3685,0,1726441156,13162.554669939993,29491.419028350007,53463.98670576
2024-09-15,22:59:18.000,259,11060486,3085,0,1726441157,13162.406471119997,35952.27798246,53463.89587320001
2024-09-15,22:59:19.000,259,11060452,3285,0,1726441158,13162.318899090002,31798.986979499998,53463.95875728
2024-09-15,22:59:20.000,259,11060378,3924,0,1726441159,13162.204381819996,25799.712106920007,53463.82600200001
2024-09-15,22:59:21.000,259,11060466,3565,0,1726441160,13161.961874659995,29030.427073740007,53463.93779592
2024-09-15,22:59:22.000,259,11060397,4845,0,1726441161,13161.88777524999,32722.472353410005,53463.86792472
2024-09-15,22:59:23.000,259,11060452,3365,0,1726441162,13161.598113919994,30415.39079223,53463.832989120005
2024-09-15,22:59:24.000,259,11060468,3285,0,1726441163,13161.530750819999,25800.536855130005,53463.7910664
2024-09-15,22:59:25.000,259,11060399,4725,0,1726441164,13161.396024619993,29031.181330649997,53463.81202776
2024-09-15,22:59:26.000,259,11060350,4645,0,1726441165,13161.193935319992,29031.554934540007,53463.84696336001
2024-09-15,22:59:27.000,259,11060460,4565,0,1726441166,13161.065945429997,27185.95171794,53463.70722096001
2024-09-15,22:59:28.000,259,11060478,4365,0,1726441167,13160.89753768,28570.64756949,53463.81202776
2024-09-15,22:59:29.000,259,11060535,4165,0,1726441168,13160.884065059996,27647.853010320003,53463.76311792
2024-09-15,22:59:30.000,259,11060381,4685,0,1726441169,13160.7762841,28109.437091850006,53463.67228536
2024-09-15,22:59:31.000,259,11060324,4125,0,1726441170,13160.81670196,33186.347402190004,53463.74215656
2024-09-15,22:59:32.000,259,11060353,4805,0,1726441171,13160.69544838,32263.228583040007,53463.77709216001
2024-09-15,22:59:33.000,259,11060296,4645,0,1726441172,13160.51356801,32263.277926950002,53463.52555584
2024-09-15,22:59:34.000,259,11060477,4485,0,1726441173,13160.291269779998,28571.387728140005,53463.67228536
2024-09-15,22:59:35.000,259,11060468,2925,0,1726441174,13160.217170369993,28109.768400960005,53463.63734976001
2024-09-15,22:59:36.000,259,11060266,3845,0,1726441175,13160.095916789993,23956.18133454,53463.49062024001
2024-09-15,22:59:37.000,259,11060453,4365,0,1726441176,13159.846673319997,31801.806631500003,53463.51856872001
2024-09-15,22:59:38.000,259,11060431,3285,0,1726441177,13159.745628669996,28109.64856575,53463.39280056001
2024-09-15,22:59:39.000,259,11060457,3485,0,1726441178,13159.503121509995,30417.265860810003,53463.52555584
2024-09-15,22:59:40.000,259,11060466,3245,0,1726441179,13159.233669109999,27648.261859859995,53463.35786496
2024-09-15,22:59:41.000,259,11060466,4205,0,1726441180,13158.950744089998,32263.14399348,53463.38581344
2024-09-15,22:59:42.000,259,11060485,4605,0,1726441181,13158.566774419996,28571.148057719998,53463.14825136
2024-09-15,22:59:43.000,259,11060367,3645,0,1726441182,13158.29732202,30416.99094474,53463.39280056001
2024-09-15,22:59:44.000,259,11060450,3165,0,1726441183,13157.973979139999,31801.425978479994,53463.32292936001
2024-09-15,22:59:45.000,259,11060186,3005,0,1726441184,13157.677581499993,30416.83586388,53463.232096800006
2024-09-15,22:59:46.000,259,11060509,3924,0,1726441185,13157.313820759991,31339.559931750002,53463.14126424
2024-09-15,22:59:47.000,259,11060347,3565,0,1726441186,13157.044368359995,34108.740160949994,53463.162225600005
2024-09-15,22:59:48.000,259,11060409,4765,0,1726441187,13156.741234409994,29031.999029729996,53463.01549608001
2024-09-15,22:59:49.000,259,11060349,3804,0,1726441188,13156.545881419988,30416.624389980003,53462.91767640001
2024-09-15,22:59:50.000,259,11060435,4645,0,1726441189,13156.343792120002,29032.076570160003,53462.88972792001
2024-09-15,22:59:51.000,259,11060511,4085,0,1726441190,13156.128230199996,28109.17627404,53462.74998552001
2024-09-15,22:59:52.000,259,11060522,3365,0,1726441191,13156.081076030001,32724.234635910005,53462.68710144
2024-09-15,22:59:53.000,259,11060388,3525,0,1726441192,13155.986767689996,29493.963764279993,53462.60325600001
2024-09-15,22:59:54.000,259,11060572,4525,0,1726441193,13156.027185549996,34109.34638613,53462.62421736
2024-09-15,22:59:55.000,259,11060350,3365,0,1726441194,13155.993503999991,28109.740204439993,53462.43556512001
2024-09-15,22:59:56.000,259,11060249,3924,0,1726441195,13155.89245934999,29494.344417300003,53462.41460376001
2024-09-15,22:59:57.000,259,11060218,4205,0,1726441196,13155.73078790999,31340.518613430002,53462.428578
2024-09-15,22:59:58.000,259,11060178,3444,0,1726441197,13155.885723039995,23495.21757645,53462.204990160004
2024-09-15,22:59:59.000,259,11060507,4765,0,1726441198,13155.93961352,29494.725070319997,53462.07922200001
2024-09-15,23:00:00.000,259,11060426,3285,0,1726441199,13155.79141469999,25802.651594130002,53462.037299280004
2024-09-15,23:00:01.000,259,11060411,3845,0,1726441200,13155.60953432999,27648.579070709995,53462.009350800006
2024-09-15,23:00:02.000,259,11060429,4605,0,1726441201,13155.535434919999,29033.049350100002,53461.83467280001
2024-09-15,23:00:03.000,259,11060467,4565,0,1726441202,13155.380499789993,30879.279939269996,53461.82768568
2024-09-15,23:00:04.000,259,11060367,3485,0,1726441203,13155.212092039998,31340.582055599996,53461.69493040001
2024-09-15,23:00:05.000,259,11060315,4845,0,1726441204,13155.124520010002,30878.941581029998,53461.64602056001
2024-09-15,23:00:06.000,259,11060492,3965,0,1726441205,13154.996530119992,32724.995941949994,53461.56916224
2024-09-15,23:00:07.000,259,11060535,4685,0,1726441206,13154.74055034,31801.813680630003,53461.49929104001
2024-09-15,23:00:08.000,259,11060244,4004,0,1726441207,13154.706868789995,29032.75328664,53461.42243272
2024-09-15,23:00:09.000,259,11060276,3965,0,1726441208,13154.45088900999,29955.4985019,53461.28967744001
2024-09-15,23:00:10.000,259,11060399,4845,0,1726441209,13154.269008639989,25340.595220889998,53461.17788352
2024-09-15,23:00:11.000,259,11060407,4085,0,1726441210,13154.127546129988,30416.899306050007,53461.170896400006
2024-09-15,23:00:12.000,259,11060330,3205,0,1726441211,13154.080391959993,28109.35955142,53461.16390928001
2024-09-15,23:00:13.000,259,11060430,4004,0,1726441212,13153.938929449992,30878.356503240007,53460.8914116
2024-09-15,23:00:14.000,259,11060372,3924,0,1726441213,13153.871566349997,30878.29306107,53460.91936008
2024-09-15,23:00:15.000,259,11060546,3765,0,1726441214,13153.858093729992,30417.047337779994,53460.79359192
2024-09-15,23:00:16.000,259,11060315,4485,0,1726441215,13153.783994320002,28570.992976859998,53460.765643440005
2024-09-15,23:00:17.000,259,11060610,3725,0,1726441216,13153.790730629997,27186.628434419996,53460.549042720006
2024-09-15,23:00:18.000,259,11060403,4645,0,1726441217,13153.817675869992,33186.38264784,53460.5769912
2024-09-15,23:00:19.000,259,11060418,4365,0,1726441218,13153.757049079992,28571.345433359995,53460.549042720006
2024-09-15,23:00:20.000,259,11060395,4645,0,1726441219,13153.824412180002,24418.019184749995,53460.39532608
2024-09-15,23:00:21.000,259,11060355,4885,0,1726441220,13153.905247900002,33648.13590849,53460.20667384001
2024-09-15,23:00:22.000,259,11060339,3845,0,1726441221,13153.938929449992,26725.544841120005,53460.13680264001
2024-09-15,23:00:23.000,259,11060443,3924,0,1726441222,13154.006292550002,30879.24469362,53460.08090568
2024-09-15,23:00:24.000,259,11060379,4965,0,1726441223,13154.208381849989,33648.227547179995,53460.01103448
2024-09-15,23:00:25.000,259,11060412,4405,0,1726441224,13154.235327089998,29956.15407099,53459.86430496
2024-09-15,23:00:26.000,259,11060418,4125,0,1726441225,13154.383525909994,30417.60421905,53459.88526632
2024-09-15,23:00:27.000,259,11060346,4085,0,1726441226,13154.49804318,28571.62034943,53459.83635648
2024-09-15,23:00:28.000,259,11060435,3685,0,1726441227,13154.585615209995,33648.079515449994,53459.64770424
2024-09-15,23:00:29.000,259,11060422,3885,0,1726441228,13154.61929676,29494.083599489997,53459.58482016001
2024-09-15,23:00:30.000,259,11060475,4485,0,1726441229,13154.774231889991,27648.19136856,53459.60578152
2024-09-15,23:00:31.000,259,11060476,3085,0,1726441230,13154.774231889991,30417.047337779994,53459.57783304
2024-09-15,23:00:32.000,259,11060451,4605,0,1726441231,13154.747286649996,28109.34545316,53459.61276864001
2024-09-15,23:00:33.000,259,11060394,3965,0,1726441232,13154.814649749991,28570.887239910007,53459.36123232
2024-09-15,23:00:34.000,259,11060580,4045,0,1726441233,13154.65297830999,29032.393781010003,53459.48001336
2024-09-15,23:00:35.000,259,11060405,4365,0,1726441234,13154.787704509996,28570.95773121,53459.41014216
2024-09-15,23:00:36.000,259,11060241,4205,0,1726441235,13154.67992355,30878.469289319997,53459.33328384
2024-09-15,23:00:37.000,259,11060408,2764,0,1726441236,13154.74055034,29493.977862540007,53459.27738688001
2024-09-15,23:00:38.000,259,11060411,4445,0,1726441237,13154.69339616999,25340.41899264,53459.29834824001
2024-09-15,23:00:39.000,259,11060344,4365,0,1726441238,13154.55866997,24417.546893039995,53459.27039976
2024-09-15,23:00:40.000,259,11060417,4645,0,1726441239,13154.49130686999,28570.97182947,53459.284374
2024-09-15,23:00:41.000,259,11060421,4525,0,1726441240,13154.55866997,28570.851994259996,53459.22847704001
2024-09-15,23:00:42.000,259,11060482,3965,0,1726441241,13154.57214258999,33647.586076349995,53459.02585056
2024-09-15,23:00:43.000,259,11060397,3924,0,1726441242,13154.55193365999,34109.19130527,53459.02585056
2024-09-15,23:00:44.000,259,11060465,4805,0,1726441243,13154.646241999995,30878.701910610005,53459.04681192
2024-09-15,23:00:45.000,259,11060478,3645,0,1726441244,13154.69339616999,27648.21956508,53458.78828848
2024-09-15,23:00:46.000,259,11060589,4925,0,1726441245,13154.686659859995,29032.75328664,53458.87912104
2024-09-15,23:00:47.000,259,11060490,3965,0,1726441246,13154.868540229996,30417.13192734,53458.89309528001
2024-09-15,23:00:48.000,259,11060361,4965,0,1726441247,13154.983057500001,25802.073565469997,53458.73937864
2024-09-15,23:00:49.000,259,11060376,4125,0,1726441248,13154.935903329992,28109.704958789996,53458.78828848
2024-09-15,23:00:50.000,259,11060522,3485,0,1726441249,13155.010002739997,30417.12487821,53458.66950744
2024-09-15,23:00:51.000,259,11060480,4285,0,1726441250,13155.104311080002,24417.64558086,53458.704443040006
2024-09-15,23:00:52.000,259,11060562,3444,0,1726441251,13155.191883109997,29955.576042329994,53458.67649456001
2024-09-15,23:00:53.000,259,11060536,4004,0,1726441252,13155.164937870002,27186.677778330006,53458.81623696001
2024-09-15,23:00:54.000,259,11060348,4004,0,1726441253,13155.212092039998,29955.68177928,53458.634571840004
2024-09-15,23:00:55.000,259,11060378,3965,0,1726441254,13155.299664069993,31340.06041998,53458.54373928
2024-09-15,23:00:56.000,259,11060337,4165,0,1726441255,13155.218828349993,33186.05838786,53458.76034
2024-09-15,23:00:57.000,259,11060514,3924,0,1726441256,13155.131256319997,32263.080551310006,53458.66252032
2024-09-15,23:00:58.000,259,11060406,3804,0,1726441257,13155.124520010002,26724.910419420004,53458.6205976
2024-09-15,23:00:59.000,259,11060370,2885,0,1726441258,13155.057156909992,30416.955699090002,53458.6904688
2024-09-15,23:01:00.000,259,11060518,3845,0,1726441259,13154.922430710001,36877.90629189,53458.64854608001
2024-09-15,23:01:01.000,259,11060355,4605,0,1726441260,13154.888749159996,34570.352438999995,53458.64854608001
2024-09-15,23:01:02.000,259,11060375,4405,0,1726441261,13154.76075927,32262.939568710004,53458.57867488001
2024-09-15,23:01:03.000,259,11060430,4085,0,1726441262,13154.605824139995,29032.379682750005,53458.59264912
2024-09-15,23:01:04.000,259,11060376,3804,0,1726441263,13154.53846104,30416.899306050007,53458.50181656
2024-09-15,23:01:05.000,259,11060517,4325,0,1726441264,13154.53846104,29493.90032211,53458.6205976
2024-09-15,23:01:06.000,259,11060511,4445,0,1726441265,13154.524988419995,29955.547845809997,53458.585662000005
2024-09-15,23:01:07.000,259,11060271,4565,0,1726441266,13154.55866997,28109.437091850006,53458.59264912
2024-09-15,23:01:08.000,259,11060511,3645,0,1726441267,13154.59235151999,25801.981926780005,53458.634571840004
2024-09-15,23:01:09.000,259,11060492,3365,0,1726441268,13154.59235151999,26263.425025710007,53458.55771352001
2024-09-15,23:01:10.000,259,11060438,3565,0,1726441269,13154.67318723999,29955.540796679998,53458.59264912
2024-09-15,23:01:11.000,259,11060442,4445,0,1726441270,13154.774231889991,29032.44312492,53458.704443040006
2024-09-15,23:01:12.000,259,11060452,4245,0,1726441271,13154.875276539991,31801.461224130006,53458.66252032
2024-09-15,23:01:13.000,259,11060488,4325,0,1726441272,13154.882012850001,30416.82881475,53458.57168776
2024-09-15,23:01:14.000,259,11060496,4125,0,1726441273,13154.915694399991,29955.287028000006,53458.57168776
2024-09-15,23:01:15.000,259,11060399,4805,0,1726441274,13154.868540229996,30416.64553737,53458.64854608001
2024-09-15,23:01:16.000,259,11060403,4765,0,1726441275,13154.868540229996,35954.68173579,53458.71143016
2024-09-15,23:01:17.000,259,11060360,3325,0,1726441276,13154.848331299996,28570.464292110002,53458.77431424001
2024-09-15,23:01:18.000,259,11060486,4445,0,1726441277,13154.787704509996,25339.876209630005,53458.79527560001
2024-09-15,23:01:19.000,259,11060438,4045,0,1726441278,13154.605824139995,34108.253770979994,53458.73239152
2024-09-15,23:01:20.000,259,11060400,3685,0,1726441279,13154.41720746,28108.753326239996,53458.8302112
2024-09-15,23:01:21.000,259,11060497,4325,0,1726441280,13154.147755059988,29954.624409779994,53458.71143016
2024-09-15,23:01:22.000,259,11060437,4445,0,1726441281,13154.120809819993,29031.64657323,53458.78130136
2024-09-15,23:01:23.000,259,11060503,4405,0,1726441282,13153.871566349997,30877.63749198,53458.83719832
2024-09-15,23:01:24.000,259,11060351,4125,0,1726441283,13153.736840149992,32723.64955812,53458.79527560001
2024-09-15,23:01:25.000,259,11060432,3804,0,1726441284,13153.682949670001,30415.982919150003,53458.85815968
2024-09-15,23:01:26.000,259,11060319,4325,0,1726441285,13153.45391512999,29031.667720619997,53458.8302112
2024-09-15,23:01:27.000,259,11060363,4325,0,1726441286,13153.42023358,31339.327310459994,53458.84418544001
2024-09-15,23:01:28.000,259,11060498,3885,0,1726441287,13153.265298449995,25339.981946579996,53458.74636576001
2024-09-15,23:01:29.000,259,11060393,4285,0,1726441288,13153.21814428,31339.630423049995,53458.77431424001
2024-09-15,23:01:30.000,259,11060420,3845,0,1726441289,13153.245089519995,29032.393781010003,53458.79527560001
2024-09-15,23:01:31.000,259,11060305,4125,0,1726441290,13153.17099010999,30416.96979735,53458.77431424001
2024-09-15,23:01:32.000,259,11060409,4405,0,1726441291,13153.123835939994,27647.937599879995,53458.683481680004
2024-09-15,23:01:33.000,259,11060354,3885,0,1726441292,13153.090154389989,33647.61427287001,53458.78130136
2024-09-15,23:01:34.000,259,11060442,3885,0,1726441293,13153.022791289994,32724.643485449997,53458.79527560001
2024-09-15,23:01:35.000,259,11060358,3125,0,1726441294,13152.941955569993,26263.615352220004,53458.655533200006
2024-09-15,23:01:36.000,259,11060427,3405,0,1726441295,13152.908274019988,27186.536795730004,53458.655533200006
2024-09-15,23:01:37.000,259,11060475,4125,0,1726441296,13152.773547819997,36878.138913179995,53458.655533200006
2024-09-15,23:01:38.000,259,11060449,4045,0,1726441297,13152.557985899992,34109.057371799994,53458.71143016
2024-09-15,23:01:39.000,259,11060467,4485,0,1726441298,13152.450204939996,28570.851994259996,53458.69745592001
2024-09-15,23:01:40.000,259,11060449,4725,0,1726441299,13152.349160289996,31801.20745545,53458.62758472001
2024-09-15,23:01:41.000,259,11060463,4645,0,1726441300,13152.14033468,30416.567996939993,53458.634571840004
2024-09-15,23:01:42.000,259,11060479,4805,0,1726441301,13151.877618589999,29031.886243650006,53458.6904688
2024-09-15,23:01:43.000,259,11060400,4285,0,1726441302,13151.635111429998,29031.872145390007,53458.52976504001
2024-09-15,23:01:44.000,259,11060455,3924,0,1726441303,13151.520594159992,25801.417996379998,53458.515790800004
2024-09-15,23:01:45.000,259,11060379,4925,0,1726441304,13151.244405450001,29493.371637360004,53458.515790800004
2024-09-15,23:01:46.000,259,11060458,4285,0,1726441305,13151.05578876999,24878.426061570004,53458.466880960004
2024-09-15,23:01:47.000,259,11060473,4365,0,1726441306,13150.968216739995,29954.899325849998,53458.40399688
2024-09-15,23:01:48.000,259,11060432,3845,0,1726441307,13150.84022685,35031.499474469994,53458.48085520001
2024-09-15,23:01:49.000,259,11060439,3405,0,1726441308,13150.79307267999,29031.893292780005,53458.3760484
2024-09-15,23:01:50.000,259,11060340,4045,0,1726441309,13150.786336369994,30416.582095200007,53458.32713856
2024-09-15,23:01:51.000,259,11060419,4485,0,1726441310,13150.81328160999,28570.626422100002,53458.36207416001
2024-09-15,23:01:52.000,259,11060405,4685,0,1726441311,13150.846963159995,31339.700914350004,53458.24329312001
2024-09-15,23:01:53.000,259,11060457,4645,0,1726441312,13150.927798879995,29032.351486230007,53458.250280240005
2024-09-15,23:01:54.000,259,11060496,4165,0,1726441313,13151.008634599995,29493.843929070004,53458.10355072001
2024-09-15,23:01:55.000,259,11060357,3645,0,1726441314,13151.069261389996,29493.991960800005,53458.061628
2024-09-15,23:01:56.000,259,11060362,4165,0,1726441315,13151.237669139991,25340.369648730004,53458.02669240001
2024-09-15,23:01:57.000,259,11060328,3804,0,1726441316,13151.237669139991,29494.097697749996,53457.9218856
2024-09-15,23:01:58.000,259,11060436,3924,0,1726441317,13151.298295929992,29955.53374755,53457.9917568
2024-09-15,23:01:59.000,259,11060442,3804,0,1726441318,13151.385867960002,24417.546893039995,53458.012718160004
2024-09-15,23:02:00.000,259,11060527,4325,0,1726441319,13151.379131649992,28571.070517290005,53457.90791136001
2024-09-15,23:02:01.000,259,11060328,3804,0,1726441320,13151.318504859992,27647.923501619996,53457.90092424
2024-09-15,23:02:02.000,259,11060420,3725,0,1726441321,13151.257878069991,28570.9788786,53457.88695000001
2024-09-15,23:02:03.000,259,11060490,3845,0,1726441322,13151.16356973,32262.911372190007,53457.90092424
2024-09-15,23:02:04.000,259,11060388,4125,0,1726441323,13150.97495304999,25801.86209157,53457.914898480005
2024-09-15,23:02:05.000,259,11060445,4405,0,1726441324,13150.84022685,27186.240732270002,53457.8520144
2024-09-15,23:02:06.000,259,11060335,4925,0,1726441325,13150.651610169989,26724.78353508,53457.845027280004
2024-09-15,23:02:07.000,259,11060358,4165,0,1726441326,13150.570774449989,31801.20040632,53457.76118184
2024-09-15,23:02:08.000,259,11060309,4765,0,1726441327,13150.442784559993,24878.665731989997,53457.67034928001
2024-09-15,23:02:09.000,259,11060450,4165,0,1726441328,13150.274376809997,30416.737176060007,53457.77515608
2024-09-15,23:02:10.000,259,11060407,3965,0,1726441329,13150.207013710002,29493.914420369998,53457.73323336
2024-09-15,23:02:11.000,259,11060436,4245,0,1726441330,13150.180068469992,29032.372633620005,53457.63541368
2024-09-15,23:02:12.000,259,11060394,3365,0,1726441331,13150.207013710002,28109.549877929996,53457.66336216
2024-09-15,23:02:13.000,259,11060488,4365,0,1726441332,13150.227222640002,31801.50351891,53457.63541368
2024-09-15,23:02:14.000,259,11060405,3685,0,1726441333,13150.341739909993,31801.6656489,53457.60047808001
2024-09-15,23:02:15.000,259,11060423,3685,0,1726441334,13150.429311939988,29032.626402299997,53457.48868416
2024-09-15,23:02:16.000,259,11060490,4004,0,1726441335,13150.543829209993,29494.302122520006,53457.537594
2024-09-15,23:02:17.000,259,11060496,4245,0,1726441336,13150.71223695999,29032.943613149997,53457.481697040006
2024-09-15,23:02:18.000,259,11060430,4125,0,1726441337,13150.79980899,29032.957711409996,53457.44676144
2024-09-15,23:02:19.000,259,11060468,4004,0,1726441338,13150.85369946999,30879.117809279996,53457.460735680004
2024-09-15,23:02:20.000,259,11060304,3525,0,1726441339,13150.887381019995,23956.484447130002,53457.49567128
2024-09-15,23:02:21.000,259,11060339,3525,0,1726441340,13151.04231615,28571.810675939996,53457.3978516
2024-09-15,23:02:22.000,259,11060343,4245,0,1726441341,13151.04231615,24879.631462799996,53457.33496752001
2024-09-15,23:02:23.000,259,11060502,3725,0,1726441342,13150.87390839999,34571.21948199,53457.27208344
2024-09-15,23:02:24.000,259,11060539,4285,0,1726441343,13150.85369946999,30879.315184920008,53457.37689024
2024-09-15,23:02:25.000,259,11060470,3965,0,1726441344,13150.846963159995,29033.22557835,53457.30003192
2024-09-15,23:02:26.000,259,11060458,4045,0,1726441345,13150.624664929994,29956.266857070004,53457.341954640004
2024-09-15,23:02:27.000,259,11060285,3485,0,1726441346,13150.617928619999,34109.50146699,53457.39086448
2024-09-15,23:02:28.000,259,11060402,3845,0,1726441347,13150.449520869988,30417.547826010006,53457.35592888001
2024-09-15,23:02:29.000,259,11060429,4525,0,1726441348,13150.469729799988,25802.51061153,53457.33496752001
2024-09-15,23:02:30.000,259,11060401,4365,0,1726441349,13150.361948839993,29955.921449700007,53457.43278720001
2024-09-15,23:02:31.000,259,11060345,3565,0,1726441350,13150.294585739997,30417.63241557,53457.23016072
2024-09-15,23:02:32.000,259,11060339,4845,0,1726441351,13150.213750019997,29956.16816925,53457.32099328
2024-09-15,23:02:33.000,259,11060395,4045,0,1726441352,13150.281113119992,26725.45320243,53457.293044800004
2024-09-15,23:02:34.000,259,11060311,4845,0,1726441353,13150.301322049992,28110.064464420007,53457.362916000005
2024-09-15,23:02:35.000,259,11060253,4645,0,1726441354,13150.422575629993,29032.943613149997,53457.45374856001
2024-09-15,23:02:36.000,259,11060201,4045,0,1726441355,13150.260904189992,29494.640480760005,53457.48868416
2024-09-15,23:02:37.000,259,11060616,4685,0,1726441356,13150.469729799988,29494.753266839994,53457.27208344
2024-09-15,23:02:38.000,259,11060576,3485,0,1726441357,13150.530356589989,30417.62536644,53457.37689024
2024-09-15,23:02:39.000,259,11060518,3205,0,1726441358,13150.557301829998,26725.636479809997,53457.3978516
2024-09-15,23:02:40.000,259,11060201,4565,0,1726441359,13150.644873859994,29494.464252510006,53457.293044800004
2024-09-15,23:02:41.000,259,11060564,4125,0,1726441360,13150.81328160999,29956.13997273,53457.38387736001
2024-09-15,23:02:42.000,259,11060545,4685,0,1726441361,13151.09620662999,28571.6133003,53457.44676144
2024-09-15,23:02:43.000,259,11060343,4525,0,1726441362,13150.91432625999,27648.51562854,53457.28605768001
2024-09-15,23:02:44.000,259,11060438,4205,0,1726441363,13150.9412715,26264.024201759996,53457.28605768001
2024-09-15,23:02:45.000,259,11060329,3725,0,1726441364,13151.089470319996,26725.847953710007,53457.42580008
2024-09-15,23:02:46.000,259,11060316,3165,0,1726441365,13151.11641555999,31340.744185589996,53457.530606880006
2024-09-15,23:02:47.000,259,11060087,4685,0,1726441366,13150.98168936,32725.292005409996,53457.59349096
2024-09-15,23:02:48.000,259,11060501,4445,0,1726441367,13151.08273401,25340.771449139997,53457.579516720005
2024-09-15,23:02:49.000,259,11060518,3125,0,1726441368,13150.92106257,27187.150070040007,53457.62143944001
2024-09-15,23:02:50.000,259,11060567,4405,0,1726441369,13150.90085364,32725.115777159997,53457.69131064001
2024-09-15,23:02:51.000,259,11060270,3205,0,1726441370,13150.644873859994,26725.76336415,53457.65637504
2024-09-15,23:02:52.000,259,11060391,4805,0,1726441371,13150.69202802999,30417.78749643,53457.73323336
2024-09-15,23:02:53.000,259,11060353,3885,0,1726441372,13150.597719689998,28572.191328960005,53457.8520144
2024-09-15,23:02:54.000,259,11060417,4325,0,1726441373,13150.590983379989,27649.269885450005,53457.796117440004
2024-09-15,23:02:55.000,259,11060382,4365,0,1726441374,13150.301322049992,31341.209428169997,53457.71925912001
2024-09-15,23:02:56.000,259,11060516,3085,0,1726441375,13150.375421459998,32725.926427109996,53457.75419472
2024-09-15,23:02:57.000,259,11060417,4565,0,1726441376,13150.294585739997,32726.03216406,53457.65637504
2024-09-15,23:02:58.000,259,11060360,3485,0,1726441377,13150.193541089997,28572.57198198,53457.93585984001
2024-09-15,23:02:59.000,259,11060321,4805,0,1726441378,13150.287849430002,34110.67867170001,53457.817078800006
2024-09-15,23:03:00.000,259,11060463,4685,0,1726441379,13150.335003599997,30879.956655750007,53457.83804016001
2024-09-15,23:03:01.000,259,11060503,4845,0,1726441380,13150.159859539992,27187.833835650003,53457.817078800006
2024-09-15,23:03:02.000,259,11060430,4365,0,1726441381,13150.153123229997,26726.038280220004,53457.80310456
2024-09-15,23:03:03.000,259,11060514,4485,0,1726441382,13150.079023819992,24880.06850886,53457.712272
2024-09-15,23:03:04.000,259,11060274,3804,0,1726441383,13149.937561309991,35956.04221788001,53457.68432352
2024-09-15,23:03:05.000,259,11060433,4325,0,1726441384,13149.84325297,32264.053331250005,53457.71925912001
2024-09-15,23:03:06.000,259,11060467,4245,0,1726441385,13149.83651665999,25802.538808049998,53457.845027280004
2024-09-15,23:03:07.000,259,11060451,4405,0,1726441386,13149.627691049995,30417.583071660003,53457.83105304
2024-09-15,23:03:08.000,259,11060436,4085,0,1726441387,13149.344766029993,30879.195349710004,53457.88695000001
2024-09-15,23:03:09.000,259,11060441,4165,0,1726441388,13149.364974959994,29494.52064555,53457.73323336
2024-09-15,23:03:10.000,259,11060520,4085,0,1726441389,13149.095522559997,32724.883155870004,53457.80310456
2024-09-15,23:03:11.000,259,11060495,4325,0,1726441390,13148.826070160001,35494.133876370004,53457.78913032001
2024-09-15,23:03:12.000,259,11060411,4445,0,1726441391,13148.718289199991,31340.490416910005,53457.76118184
2024-09-15,23:03:13.000,259,11060375,4365,0,1726441392,13148.56335407,25341.088659989997,53457.68432352
2024-09-15,23:03:14.000,259,11060462,4004,0,1726441393,13148.46230942,29494.70392293,53457.82406592
2024-09-15,23:03:15.000,259,11060411,4525,0,1726441394,13148.35452845999,28110.177250499997,53457.71925912001
2024-09-15,23:03:16.000,259,11060256,4125,0,1726441395,13148.172648089989,29956.238660550007,53457.698297760006
2024-09-15,23:03:17.000,259,11060364,3885,0,1726441396,13148.118757609998,27648.82579026,53457.66336216
2024-09-15,23:03:18.000,259,11060360,3804,0,1726441397,13148.058130819998,30879.463216649994,53457.65637504
2024-09-15,23:03:19.000,259,11060353,4325,0,1726441398,13147.970558790003,26264.595181290002,53457.70528488
2024-09-15,23:03:20.000,259,11060367,4365,0,1726441399,13148.071603439988,34110.340313459994,53457.677336400004
2024-09-15,23:03:21.000,259,11060443,4525,0,1726441400,13148.024449269993,32725.975771020007,53457.63541368
2024-09-15,23:03:22.000,259,11060524,3965,0,1726441401,13148.010976649988,25803.370605389995,53457.49567128
2024-09-15,23:03:23.000,259,11060440,4165,0,1726441402,13147.930140930002,31803.068425770005,53457.530606880006
2024-09-15,23:03:24.000,259,11060485,4845,0,1726441403,13147.943613549993,27188.052358679997,53457.52361976001
2024-09-15,23:03:25.000,259,11060341,4805,0,1726441404,13147.761733179992,29034.078523079996,53457.49567128
2024-09-15,23:03:26.000,259,11060519,4805,0,1726441405,13147.701106389992,33649.228523640006,53457.481697040006
2024-09-15,23:03:27.000,259,11060338,4445,0,1726441406,13147.606798050001,33187.74312992999,53457.42580008
2024-09-15,23:03:28.000,259,11060218,4004,0,1726441407,13147.431653989996,30880.2033753,53457.58650384
2024-09-15,23:03:29.000,259,11060403,4445,0,1726441408,13147.27671885999,25803.666668849997,53457.44676144
2024-09-15,23:03:30.000,259,11060460,4045,0,1726441409,13147.061156939999,29034.1772109,53457.460735680004
2024-09-15,23:03:31.000,259,11060448,3885,0,1726441410,13146.798440849998,31341.81565335,53457.45374856001
2024-09-15,23:03:32.000,259,11060382,4004,0,1726441411,13146.528988450002,35033.882080409996,53457.460735680004
2024-09-15,23:03:33.000,259,11060332,4365,0,1726441412,13146.360580699991,27188.18629215,53457.25112208
2024-09-15,23:03:34.000,259,11060381,4565,0,1726441413,13146.030501509995,28572.621325889995,53457.30701904001
2024-09-15,23:03:35.000,259,11060540,3125,0,1726441414,13145.841884829999,30418.520605950005,53457.2231736
2024-09-15,23:03:36.000,259,11060518,4045,0,1726441415,13145.673477079989,33187.84181775,53457.23714784001
2024-09-15,23:03:37.000,259,11060187,4285,0,1726441416,13145.532014570003,33187.870014269996,53457.13234104
2024-09-15,23:03:38.000,259,11060442,4004,0,1726441417,13145.484860399993,32726.095606229996,53456.957663040004
2024-09-15,23:03:39.000,259,11060286,3924,0,1726441418,13145.377079439997,29034.19130916,53456.99958576001
2024-09-15,23:03:40.000,259,11060480,3845,0,1726441419,13145.336661579997,30418.58404812,53456.957663040004
2024-09-15,23:03:41.000,259,11060437,4565,0,1726441420,13145.276034789997,30880.224522689998,53456.8738176
2024-09-15,23:03:42.000,259,11060444,4125,0,1726441421,13145.249089550001,29034.304095240004,53457.006572880004
2024-09-15,23:03:43.000,259,11060456,4245,0,1726441422,13145.094154419996,25803.546833639994,53456.82490776
2024-09-15,23:03:44.000,259,11060390,4004,0,1726441423,13145.134572279996,25342.392749039995,53456.70612672
2024-09-15,23:03:45.000,259,11060484,3924,0,1726441424,13145.04026393999,27188.390716919996,53456.643242640006
2024-09-15,23:03:46.000,259,11060395,4405,0,1726441425,13144.96616453,29957.563896990003,53456.73407520001
2024-09-15,23:03:47.000,259,11060476,3685,0,1726441426,13144.95942821999,29496.247682400004,53456.70612672
2024-09-15,23:03:48.000,259,11060271,3645,0,1726441427,13144.97963714999,28573.340337150003,53456.70612672
2024-09-15,23:03:49.000,259,11060475,4725,0,1726441428,13145.00658239,26265.715992960002,53456.587345679996
2024-09-15,23:03:50.000,259,11060339,4725,0,1726441429,13144.92574667,26265.849926430004,53456.53843584
2024-09-15,23:03:51.000,259,11060424,4045,0,1726441430,13144.912274049995,27188.785468200003,53456.48253888
2024-09-15,23:03:52.000,259,11060434,4325,0,1726441431,13144.89880142999,31342.46417331,53456.44061616
2024-09-15,23:03:53.000,259,11060428,3924,0,1726441432,13144.73712998999,29034.769337820006,53456.51048736
2024-09-15,23:03:54.000,259,11060452,4045,0,1726441433,13144.595667479989,29496.332271959996,53456.419654799996
2024-09-15,23:03:55.000,259,11060304,3924,0,1726441434,13144.535040689989,29034.797534340003,53456.32183512
2024-09-15,23:03:56.000,259,11060524,3924,0,1726441435,13144.481150209998,34111.40473209,53456.50350024
2024-09-15,23:03:57.000,259,11060373,4365,0,1726441436,13144.353160320003,28573.19935455,53456.286899520004
2024-09-15,23:03:58.000,259,11060351,4325,0,1726441437,13144.279060909997,28573.128863250007,53456.19606696
2024-09-15,23:03:59.000,259,11060369,4245,0,1726441438,13144.171279950002,35957.346306930005,53456.237989680005
2024-09-15,23:04:00.000,259,11060390,3885,0,1726441439,13144.083707919992,29496.064405020006,53456.084273039996
2024-09-15,23:04:01.000,259,11060408,3765,0,1726441440,13144.009608510001,28111.59412563,53456.09126016001
2024-09-15,23:04:02.000,259,11060471,4365,0,1726441441,13143.996135889996,26727.03925668,53456.00741472
2024-09-15,23:04:03.000,259,11060311,3645,0,1726441442,13144.002872199992,28573.269845849994,53455.951517760004
2024-09-15,23:04:04.000,259,11060441,4485,0,1726441443,13144.063498989992,27188.65153473,53455.8606852
2024-09-15,23:04:05.000,259,11060301,4565,0,1726441444,13144.144334709992,29034.931467810005,53455.88164656
2024-09-15,23:04:06.000,259,11060308,4085,0,1726441445,13144.231906740002,31804.196286570004,53455.69299432
2024-09-15,23:04:07.000,259,11060174,3765,0,1726441446,13144.353160320003,28111.960680389995,53455.75587840001
2024-09-15,23:04:08.000,259,11060375,4405,0,1726441447,13144.440732349998,28112.115761249996,53455.72792992001
2024-09-15,23:04:09.000,259,11060472,4125,0,1726441448,13144.568722239994,29035.079499540007,53455.56023904001
2024-09-15,23:04:10.000,259,11060207,4565,0,1726441449,13144.65629426999,28573.53771279,53455.637097360006
2024-09-15,23:04:11.000,259,11060529,4485,0,1726441450,13144.71692105999,32265.70282767,53455.55325192
2024-09-15,23:04:12.000,259,11060371,4405,0,1726441451,13144.73712998999,25804.406827500003,53455.5462648
2024-09-15,23:04:13.000,259,11060389,4405,0,1726441452,13144.85838356999,34111.72899207,53455.46241936001
2024-09-15,23:04:14.000,259,11060389,4645,0,1726441453,13144.82470202,29958.022090440005,53455.58818752001
2024-09-15,23:04:15.000,259,11060409,4725,0,1726441454,13144.90553774,30419.754203699995,53455.4065224
2024-09-15,23:04:16.000,259,11060226,3885,0,1726441455,13144.851647259995,24419.90835159,53455.58818752001
2024-09-15,23:04:17.000,259,11060486,3885,0,1726441456,13144.912274049995,25804.709940090004,53455.44145800001
2024-09-15,23:04:18.000,259,11060510,4004,0,1726441457,13144.932482979995,29035.107696060004,53455.42049664001
2024-09-15,23:04:19.000,259,11060344,4125,0,1726441458,13145.100890729991,27650.679711450008,53455.31568984
2024-09-15,23:04:20.000,259,11060280,2965,0,1726441459,13145.141308589991,35496.24156624,53455.399535280005
2024-09-15,23:04:21.000,259,11060590,3924,0,1726441460,13145.390552060002,32266.048235039998,53455.301715600006
2024-09-15,23:04:22.000,259,11060553,4325,0,1726441461,13145.511805640002,25804.702890960005,53455.12005048
2024-09-15,23:04:23.000,259,11060258,4004,0,1726441462,13145.720631249998,28573.763284949993,53455.25280576001
2024-09-15,23:04:24.000,259,11060140,3924,0,1726441463,13145.83514851999,34573.439957940005,53455.12005048
2024-09-15,23:04:25.000,259,11060134,3765,0,1726441464,13146.0237652,27189.180219479997,53455.1969088
2024-09-15,23:04:26.000,259,11060353,4485,0,1726441465,13146.15849139999,24881.457187470005,53455.27376712001
2024-09-15,23:04:27.000,259,11060586,4045,0,1726441466,13146.151755089995,28573.488368880004,53455.14799896
2024-09-15,23:04:28.000,259,11060288,4045,0,1726441467,13146.340371769991,30880.929435690006,53455.1969088
2024-09-15,23:04:29.000,259,11060520,3924,0,1726441468,13146.522252139992,29034.68474826,53455.32267696001
2024-09-15,23:04:30.000,259,11060262,4045,0,1726441469,13146.448152730001,31342.280895930002,53455.16896032
2024-09-15,23:04:31.000,259,11060184,4085,0,1726441470,13146.400998559991,29034.52261827,53455.23883152
2024-09-15,23:04:32.000,259,11060474,3804,0,1726441471,13146.441416419992,29957.331275699995,53455.26678
2024-09-15,23:04:33.000,259,11060562,3965,0,1726441472,13146.481834279992,32726.278883609993,53455.28774136
2024-09-15,23:04:34.000,259,11060478,3645,0,1726441473,13146.333635459996,30418.922406359998,53455.23883152
2024-09-15,23:04:35.000,259,11060364,4004,0,1726441474,13146.19890925999,31341.731063789994,53455.25280576001
2024-09-15,23:04:36.000,259,11060671,4325,0,1726441475,13146.293217599996,29957.077507020003,53455.280754240004
2024-09-15,23:04:37.000,259,11060270,4165,0,1726441476,13146.28648129,28572.783455879995,53455.16896032
2024-09-15,23:04:38.000,259,11060419,3485,0,1726441477,13146.212381879996,34572.55881669,53455.26678
2024-09-15,23:04:39.000,259,11060644,4085,0,1726441478,13146.340371769991,27188.34842214,53455.20389592001
2024-09-15,23:04:40.000,259,11060386,3924,0,1726441479,13146.461625349992,29957.627339159997,53455.12005048
2024-09-15,23:04:41.000,259,11060330,4085,0,1726441480,13146.549197380002,35495.896158870004,53455.15498608001
2024-09-15,23:04:42.000,259,11060345,4325,0,1726441481,13146.630033100002,28572.917389349997,53455.14799896
2024-09-15,23:04:43.000,259,11060240,4004,0,1726441482,13146.751286680003,28111.74215736,53455.21787016
2024-09-15,23:04:44.000,259,11060480,4085,0,1726441483,13146.758022989998,27650.228567130005,53455.38556104
2024-09-15,23:04:45.000,259,11060377,4565,0,1726441484,13146.906221809993,29957.867009580004,53455.182934560005
2024-09-15,23:04:46.000,259,11060278,3924,0,1726441485,13146.859067639998,26727.144993630005,53455.134024720006
2024-09-15,23:04:47.000,259,11060331,4365,0,1726441486,13146.993793839989,31803.794486159997,53455.09908912
2024-09-15,23:04:48.000,259,11060421,4445,0,1726441487,13147.020739079999,25804.047321870006,53455.28774136
2024-09-15,23:04:49.000,259,11060367,4605,0,1726441488,13146.879276569998,32265.293978129994,53455.21088304
2024-09-15,23:04:50.000,259,11060352,4004,0,1726441489,13146.939903359998,31803.900223110002,53455.16896032
2024-09-15,23:04:51.000,259,11060376,3645,0,1726441490,13146.872540259988,28573.312140630005,53455.245818639996
2024-09-15,23:04:52.000,259,11060529,4125,0,1726441491,13146.912958119989,30419.21846982,53455.182934560005
2024-09-15,23:04:53.000,259,11060442,4045,0,1726441492,13146.778231919998,27188.630387340003,53455.29472848001
2024-09-15,23:04:54.000,259,11060350,4125,0,1726441493,13146.825386089993,36880.443978690004,53455.23883152
2024-09-15,23:04:55.000,259,11060452,3165,0,1726441494,13146.798440849998,27650.080535400004,53455.1969088
2024-09-15,23:04:56.000,259,11060387,4525,0,1726441495,13146.805177159993,27188.637436470002,53455.25280576001
2024-09-15,23:04:57.000,259,11060388,4045,0,1726441496,13146.798440849998,30419.19732243,53455.30870272
2024-09-15,23:04:58.000,259,11060405,4405,0,1726441497,13146.744550369993,31803.695798340006,53455.17594744001
2024-09-15,23:04:59.000,259,11060418,2925,0,1726441498,13146.731077750002,27188.581043430007,53455.25280576001
2024-09-15,23:05:00.000,259,11060421,4365,0,1726441499,13146.744550369993,28111.636420409995,53455.245818639996
2024-09-15,23:05:01.000,259,11060438,3924,0,1726441500,13146.771495610003,27188.764320810005,53455.28774136
2024-09-15,23:05:02.000,259,11060373,4165,0,1726441501,13146.751286680003,28573.36853367,53455.25979288
2024-09-15,23:05:03.000,259,11060443,4325,0,1726441502,13146.710868820002,33188.532632489994,53455.35761256
2024-09-15,23:05:04.000,259,11060369,4205,0,1726441503,13146.791704539988,30419.577975449996,53455.30870272
2024-09-15,23:05:05.000,259,11060419,4205,0,1726441504,13146.791704539988,26265.828779040006,53455.25979288
2024-09-15,23:05:06.000,259,11060381,4365,0,1726441505,13146.832122399988,29496.46620543,53455.1969088
2024-09-15,23:05:07.000,259,11060479,4285,0,1726441506,13146.764759299993,23035.268893080007,53455.280754240004
2024-09-15,23:05:08.000,259,11060453,4445,0,1726441507,13146.791704539988,30880.99992699,53455.26678
2024-09-15,23:05:09.000,259,11060493,4765,0,1726441508,13146.886012879993,22573.748253719998,53455.39254816001
2024-09-15,23:05:10.000,259,11060314,4045,0,1726441509,13146.919694429998,24419.866056810002,53455.29472848001
2024-09-15,23:05:11.000,259,11060491,3765,0,1726441510,13146.933167049989,30880.978779600002,53455.280754240004
2024-09-15,23:05:12.000,259,11060517,4765,0,1726441511,13146.987057529994,31342.372534619994,53455.21088304
2024-09-15,23:05:13.000,259,11060260,4485,0,1726441512,13147.014002769989,29496.170141969997,53455.49735496
2024-09-15,23:05:14.000,259,11060449,4645,0,1726441513,13147.16220159,30419.310108510006,53455.399535280005
2024-09-15,23:05:15.000,259,11060229,4725,0,1726441514,13147.189146829995,28573.164108900004,53455.350625440005
2024-09-15,23:05:16.000,259,11060444,3645,0,1726441515,13147.28345517,29957.6132409,53455.518316320005
2024-09-15,23:05:17.000,259,11060519,3804,0,1726441516,13147.31713671999,27188.83481211,53455.37158680001
2024-09-15,23:05:18.000,259,11060552,4045,0,1726441517,13147.31713671999,26265.40583124,53455.39254816001
2024-09-15,23:05:19.000,259,11060494,3965,0,1726441518,13147.290191479995,26727.130895370006,53455.6510716
2024-09-15,23:05:20.000,259,11060268,3924,0,1726441519,13147.46533554,27188.51055213,53455.29472848001
2024-09-15,23:05:21.000,259,11060450,3924,0,1726441520,13147.36429089,24419.323273800008,53455.45543224
2024-09-15,23:05:22.000,259,11060566,3645,0,1726441521,13147.34408196,30419.183224170003,53455.49735496
2024-09-15,23:05:23.000,259,11060137,4125,0,1726441522,13147.28345517,25803.659619719998,53455.62312312
2024-09-15,23:05:24.000,259,11060324,4004,0,1726441523,13147.168937899994,32265.167093790005,53455.616136000004
2024-09-15,23:05:25.000,259,11060533,4245,0,1726441524,13147.14199266,32726.596094459994,53455.581200399996
2024-09-15,23:05:26.000,259,11060322,3765,0,1726441525,13147.081365869999,30419.07043809,53455.616136000004
2024-09-15,23:05:27.000,259,11060302,3965,0,1726441526,13146.960112289999,30880.224522689998,53455.59517464
2024-09-15,23:05:28.000,259,11060288,3125,0,1726441527,13147.040948009999,32726.462160990006,53455.69998144
2024-09-15,23:05:29.000,259,11060508,4525,0,1726441528,13147.061156939999,33649.46114493,53455.55325192
2024-09-15,23:05:30.000,259,11060431,4325,0,1726441529,13147.03421169999,26265.363536460005,53455.67902008001
2024-09-15,23:05:31.000,259,11060399,4445,0,1726441530,13147.020739079999,30418.682735940005,53455.63011024001
2024-09-15,23:05:32.000,259,11060449,4245,0,1726441531,13147.11504741999,26726.517621060004,53455.53229056
2024-09-15,23:05:33.000,259,11060607,4325,0,1726441532,13147.088102179994,29495.909324160006,53455.567226160005
2024-09-15,23:05:34.000,259,11060414,4045,0,1726441533,13147.19588313999,30880.35845616,53455.53927768001
2024-09-15,23:05:35.000,259,11060354,4045,0,1726441534,13147.310400409995,31341.942537690004,53455.686007200005
2024-09-15,23:05:36.000,259,11060459,4325,0,1726441535,13147.38449982,29957.253735270002,53455.567226160005
2024-09-15,23:05:37.000,259,11060498,4165,0,1726441536,13147.41818136999,28572.705915450002,53455.64408448
2024-09-15,23:05:38.000,259,11060402,4125,0,1726441537,13147.472071849996,29495.726046779993,53455.60216176
2024-09-15,23:05:39.000,259,11060443,4845,0,1726441538,13147.613534359996,32265.033160320003,53455.7209428
2024-09-15,23:05:40.000,259,11060383,4645,0,1726441539,13147.552907569996,32264.955619889995,53455.67902008001
2024-09-15,23:05:41.000,259,11060451,5044,0,1726441540,13147.627006980001,33187.98280035,53455.69299432
2024-09-15,23:05:42.000,259,11060297,4285,0,1726441541,13147.674161149997,25803.77945493,53455.7209428
2024-09-15,23:05:43.000,259,11060420,3765,0,1726441542,13147.613534359996,32264.976767279994,53455.75587840001
2024-09-15,23:05:44.000,259,11060291,4325,0,1726441543,13147.573116499996,28111.28396391,53455.76985264
2024-09-15,23:05:45.000,259,11060486,3645,0,1726441544,13147.653952219996,22573.163175930007,53455.804788240006
2024-09-15,23:05:46.000,259,11060324,4125,0,1726441545,13147.566380190001,29495.874078509994,53455.7209428
2024-09-15,23:05:47.000,259,11060347,4245,0,1726441546,13147.566380190001,27188.277930840006,53455.76985264
2024-09-15,23:05:48.000,259,11060353,4445,0,1726441547,13147.606798050001,29957.239637010003,53455.686007200005
2024-09-15,23:05:49.000,259,11060403,4085,0,1726441548,13147.586589120001,37803.048211350004,53455.686007200005
2024-09-15,23:05:50.000,259,11060350,3405,0,1726441549,13147.606798050001,27649.64348934,53455.7209428
2024-09-15,23:05:51.000,259,11060443,4325,0,1726441550,13147.472071849996,29495.704899389995,53455.71395568
2024-09-15,23:05:52.000,259,11060567,4525,0,1726441551,13147.42491768,28572.543785460002,53455.81177536
2024-09-15,23:05:53.000,259,11060547,4525,0,1726441552,13147.451862919996,29957.063408760005,53455.72792992001
2024-09-15,23:05:54.000,259,11060272,3205,0,1726441553,13147.32387303,24419.006062950008,53455.64408448
2024-09-15,23:05:55.000,259,11060539,4365,0,1726441554,13147.26324624,27649.439064570004,53455.60914888001
2024-09-15,23:05:56.000,259,11060508,3205,0,1726441555,13147.22282838,28572.628375019995,53455.66504584
2024-09-15,23:05:57.000,259,11060134,4004,0,1726441556,13147.17567420999,31803.188260979994,53455.60914888001
2024-09-15,23:05:58.000,259,11060256,3885,0,1726441557,13147.09483848999,31341.66762162,53455.7209428
2024-09-15,23:05:59.000,259,11060402,3885,0,1726441558,13147.168937899994,31341.745162050007,53455.71395568
2024-09-15,23:06:00.000,259,11060528,4405,0,1726441559,13147.067893249994,30418.943553749996,53455.790814
2024-09-15,23:06:01.000,259,11060343,4485,0,1726441560,13147.07462955999,28572.804603270008,53455.69998144
2024-09-15,23:06:02.000,259,11060514,4085,0,1726441561,13146.993793839989,30418.809620279993,53455.748891279996
2024-09-15,23:06:03.000,259,11060390,4125,0,1726441562,13146.966848599994,31803.357440099993,53455.60216176
2024-09-15,23:06:04.000,259,11060116,4125,0,1726441563,13146.973584909989,31803.477275309997,53455.48338072
2024-09-15,23:06:05.000,259,11060236,4004,0,1726441564,13146.960112289999,30418.73912898,53455.58818752001
2024-09-15,23:06:06.000,259,11060236,4125,0,1726441565,13146.865803949993,31803.12481881,53455.59517464
2024-09-15,23:06:07.000,259,11060403,4445,0,1726441566,13146.966848599994,28572.593129369998,53455.5462648
2024-09-15,23:06:08.000,259,11060514,3845,0,1726441567,13146.838858709998,26726.87712669,53455.52530344
2024-09-15,23:06:09.000,259,11060538,3444,0,1726441568,13146.987057529994,32726.405767949997,53455.45543224
2024-09-15,23:06:10.000,259,11060351,4645,0,1726441569,13147.15546527999,25803.856995359994,53455.4763936
2024-09-15,23:06:11.000,259,11060296,3245,0,1726441570,13146.946639669994,29957.401767000003,53455.50434208
2024-09-15,23:06:12.000,259,11060321,4565,0,1726441571,13147.047684319994,28573.001978910004,53455.280754240004
2024-09-15,23:06:13.000,259,11060627,4445,0,1726441572,13147.11504741999,25342.406847299993,53455.42748376
2024-09-15,23:06:14.000,259,11060408,3045,0,1726441573,13147.067893249994,25803.934535790002,53455.45543224
2024-09-15,23:06:15.000,259,11060644,4085,0,1726441574,13147.108311109994,32264.941521629997,53455.39254816001
2024-09-15,23:06:16.000,259,11060379,4525,0,1726441575,13147.108311109994,35034.12175083,53455.42748376
2024-09-15,23:06:17.000,259,11060457,4485,0,1726441576,13147.269982549995,30880.640421360004,53455.280754240004
2024-09-15,23:06:18.000,259,11060576,4405,0,1726441577,13147.15546527999,30880.710912659997,53455.22485728001
2024-09-15,23:06:19.000,259,11060593,4085,0,1726441578,13147.168937899994,27188.433011700006,53455.3366512
2024-09-15,23:06:20.000,259,11060423,4325,0,1726441579,13146.899485499998,29957.958648269996,53455.32966408
2024-09-15,23:06:21.000,259,11060393,4565,0,1726441580,13147.27671885999,24881.238664439996,53455.30870272
2024-09-15,23:06:22.000,259,11060465,4405,0,1726441581,13147.040948009999,29034.776386950005,53455.301715600006
2024-09-15,23:06:23.000,259,11060461,4645,0,1726441582,13146.852331329988,28111.869041700003,53455.413509519996
2024-09-15,23:06:24.000,259,11060645,4285,0,1726441583,13146.704132509993,38726.6604696,53455.27376712001
2024-09-15,23:06:25.000,259,11060679,4485,0,1726441584,13146.926430739994,28573.072470209998,53455.32267696001
2024-09-15,23:06:26.000,259,11060562,4285,0,1726441585,13146.737814059998,29034.97376259,53455.21088304
2024-09-15,23:06:27.000,259,11060407,4605,0,1726441586,13146.636769409997,28111.474290419996,53455.26678
2024-09-15,23:06:28.000,259,11060524,4685,0,1726441587,13146.495306899997,29957.627339159997,53455.280754240004
2024-09-15,23:06:29.000,259,11060296,4605,0,1726441588,13146.421207489992,32265.265781609996,53455.10607624001
2024-09-15,23:06:30.000,259,11060487,3924,0,1726441589,13146.333635459996,26727.004011030003,53455.078127759996
2024-09-15,23:06:31.000,259,11060416,4165,0,1726441590,13146.353844389996,30419.21142069,53455.08511488001
2024-09-15,23:06:32.000,259,11060485,4645,0,1726441591,13146.232590809996,28111.75625562,53455.08511488001
2024-09-15,23:06:33.000,259,11060568,3485,0,1726441592,13146.279744979991,30419.21846982,53455.113063360004
2024-09-15,23:06:34.000,259,11060205,4525,0,1726441593,13146.212381879996,29034.593109570007,53455.134024720006
2024-09-15,23:06:35.000,259,11060157,3725,0,1726441594,13146.212381879996,31803.794486159997,53455.182934560005
2024-09-15,23:06:36.000,259,11060245,4725,0,1726441595,13146.192172949995,30880.964681340003,53455.12005048
2024-09-15,23:06:37.000,259,11060231,4605,0,1726441596,13146.19890925999,28111.833796050007,53454.910436879996
2024-09-15,23:06:38.000,259,11060457,4565,0,1726441597,13146.13828246999,29034.952615200003,53454.93139824
2024-09-15,23:06:39.000,259,11060494,3885,0,1726441598,13146.050710439995,27650.228567130005,53454.99428232
2024-09-15,23:06:40.000,259,11060355,3605,0,1726441599,13146.14501878,30881.15500785,53454.92441112
2024-09-15,23:06:41.000,259,11060333,4445,0,1726441600,13146.171964019995,30419.599122839994,53454.90344976
2024-09-15,23:06:42.000,259,11060555,4365,0,1726441601,13146.18543664,29496.571942380004,53454.910436879996
2024-09-15,23:06:43.000,259,11060420,3924,0,1726441602,13146.21911818999,29035.185236489997,53454.86152704
2024-09-15,23:06:44.000,259,11060307,3405,0,1726441603,13146.131546159995,26266.110744239995,53454.86152704
2024-09-15,23:06:45.000,259,11060363,4525,0,1726441604,13146.15849139999,29496.734072370004,53454.93838536001
2024-09-15,23:06:46.000,259,11060351,4485,0,1726441605,13146.17870032999,31804.351367430005,53454.81960432001
2024-09-15,23:06:47.000,259,11060339,4004,0,1726441606,13146.04397413,29496.818661929996,53454.79165584001
2024-09-15,23:06:48.000,259,11060365,3765,0,1726441607,13146.04397413,32265.886105049998,53454.69383616
2024-09-15,23:06:49.000,259,11060414,4285,0,1726441608,13146.07765567999,34112.0180064,53454.71479752
2024-09-15,23:06:50.000,259,11060481,4765,0,1726441609,13146.050710439995,32265.766269839994,53454.70082328001
2024-09-15,23:06:51.000,259,11060276,4525,0,1726441610,13145.929456859994,28112.108712119996,53454.575055119996
2024-09-15,23:06:52.000,259,11060367,4845,0,1726441611,13145.841884829999,30419.84584239,53454.77069448001
2024-09-15,23:06:53.000,259,11060437,4845,0,1726441612,13145.862093759999,32265.843810270002,53454.7078104
2024-09-15,23:06:54.000,259,11060298,4445,0,1726441613,13145.83514851999,29958.191269560004,53454.65191344001
2024-09-15,23:06:55.000,259,11060371,4405,0,1726441614,13145.841884829999,28112.21444907,53454.73575888
2024-09-15,23:06:56.000,259,11060441,4485,0,1726441615,13145.734103869989,31342.78138416,53454.78466872
2024-09-15,23:06:57.000,259,11060456,4565,0,1726441616,13145.727367559994,31342.77433503,53454.73575888
2024-09-15,23:06:58.000,259,11060308,4285,0,1726441617,13145.592641359988,28573.622302350006,53454.78466872
2024-09-15,23:06:59.000,259,11060255,4365,0,1726441618,13145.565696119993,27650.510532329994,53454.728771760005
2024-09-15,23:07:00.000,259,11060420,4125,0,1726441619,13145.518541949998,29035.1640891,53454.71479752
2024-09-15,23:07:01.000,259,11060365,3485,0,1726441620,13145.444442539992,28573.594105829994,53454.6379392
2024-09-15,23:07:02.000,259,11060381,3924,0,1726441621,13145.336661579997,34573.41176141999,53454.60300360001
2024-09-15,23:07:03.000,259,11060317,4805,0,1726441622,13145.249089550001,25342.865040749995,53454.568068
2024-09-15,23:07:04.000,259,11060417,3845,0,1726441623,13145.201935379991,34111.85587641,53454.630952080006
2024-09-15,23:07:05.000,259,11060428,3965,0,1726441624,13145.174990139996,24881.577022679994,53454.561080880005
2024-09-15,23:07:06.000,259,11060394,4004,0,1726441625,13145.154781209996,33650.455072259996,53454.51915816
2024-09-15,23:07:07.000,259,11060301,4685,0,1726441626,13145.114363349996,29496.741121500003,53454.54710664
2024-09-15,23:07:08.000,259,11060315,3725,0,1726441627,13145.033527629996,30881.3312361,53454.45627408001
2024-09-15,23:07:09.000,259,11060470,4285,0,1726441628,13145.00658239,34573.50340011,53454.48422256001
2024-09-15,23:07:10.000,259,11060313,4685,0,1726441629,13144.96616453,31342.851875459994,53454.442299840004
2024-09-15,23:07:11.000,259,11060482,4205,0,1726441630,13144.952691909995,28573.819677990003,53454.43531272001
2024-09-15,23:07:12.000,259,11060460,3125,0,1726441631,13144.993109769995,28573.826727120002,53454.50518392001
2024-09-15,23:07:13.000,259,11060398,3965,0,1726441632,13144.892065119995,25343.252742900004,53454.51915816
2024-09-15,23:07:14.000,259,11060421,4525,0,1726441633,13144.87859249999,27650.722006230004,53454.274608960004
2024-09-15,23:07:15.000,259,11060300,3885,0,1726441634,13144.82470202,29958.21946608,53454.33050592
2024-09-15,23:07:16.000,259,11060470,4285,0,1726441635,13144.77754784999,29958.353399550004,53454.30255744
2024-09-15,23:07:17.000,259,11060478,4125,0,1726441636,13144.69671212999,29035.14999084,53454.13486656
2024-09-15,23:07:18.000,259,11060466,3365,0,1726441637,13144.72365737,27189.215465129993,53454.19076352
2024-09-15,23:07:19.000,259,11060566,3725,0,1726441638,13144.595667479989,29035.241629530006,53454.23268624
2024-09-15,23:07:20.000,259,11060445,4485,0,1726441639,13144.555249619989,27650.58807276,53454.21871200001
2024-09-15,23:07:21.000,259,11060529,4445,0,1726441640,13144.568722239994,26727.68777664,53454.13486656
2024-09-15,23:07:22.000,259,11060317,4565,0,1726441641,13144.548513309994,23958.514596570007,53454.24666048001
2024-09-15,23:07:23.000,259,11060433,4405,0,1726441642,13144.420523419998,34111.89817119,53454.03704688
2024-09-15,23:07:24.000,259,11060488,3965,0,1726441643,13144.427259729993,32265.815613750005,53454.14185368
2024-09-15,23:07:25.000,259,11060419,4325,0,1726441644,13144.346424009993,30419.676663270002,53454.1139052
2024-09-15,23:07:26.000,259,11060330,4045,0,1726441645,13144.359896629998,29035.114745190003,53453.9741628
2024-09-15,23:07:27.000,259,11060458,3285,0,1726441646,13144.285797219993,28111.946582129996,53454.044034
2024-09-15,23:07:28.000,259,11060394,3405,0,1726441647,13144.144334709992,35034.742074270005,53453.99512416
2024-09-15,23:07:29.000,259,11060404,4125,0,1726441648,13144.076971609997,29957.958648269996,53453.85538176
2024-09-15,23:07:30.000,259,11060395,4445,0,1726441649,13144.103916849992,35496.142878419996,53453.90429160001
2024-09-15,23:07:31.000,259,11060359,4725,0,1726441650,13144.083707919992,31342.492369829997,53453.92525296
2024-09-15,23:07:32.000,259,11060364,4325,0,1726441651,13144.016344819996,33188.46919032,53453.86236888001
2024-09-15,23:07:33.000,259,11060379,4685,0,1726441652,13144.124125779992,31342.351387229995,53453.7994848
2024-09-15,23:07:34.000,259,11060325,4725,0,1726441653,13144.056762679997,28111.678715190006,53453.69467800001
2024-09-15,23:07:35.000,259,11060367,4765,0,1726441654,13144.090444230002,30419.22551895,53453.75057496
2024-09-15,23:07:36.000,259,11060361,4685,0,1726441655,13144.036553749997,33188.377551629994,53453.841407520005
2024-09-15,23:07:37.000,259,11060413,4565,0,1726441656,13144.124125779992,28573.142961510006,53453.73660072001
2024-09-15,23:07:38.000,259,11060404,3965,0,1726441657,13144.184752569992,28111.551830850003,53453.65275528
2024-09-15,23:07:39.000,259,11060497,4325,0,1726441658,13144.076971609997,26726.961716250007,53453.603845440004
2024-09-15,23:07:40.000,259,11060294,4285,0,1726441659,13144.124125779992,28573.04427369,53453.58288408
2024-09-15,23:07:41.000,259,11060404,3405,0,1726441660,13144.198225189997,28111.502486940008,53453.5898712
2024-09-15,23:07:42.000,259,11060389,5044,0,1726441661,13144.258851979997,25803.80765145,53453.64576816001
2024-09-15,23:07:43.000,259,11060382,4525,0,1726441662,13144.184752569992,31341.864997259996,53453.52
2024-09-15,23:07:44.000,259,11060309,3565,0,1726441663,13144.204961499992,31803.329243579996,53453.4151932
2024-09-15,23:07:45.000,259,11060298,4365,0,1726441664,13144.164543639992,30880.393701809997,53453.46410304
2024-09-15,23:07:46.000,259,11060435,3645,0,1726441665,13144.198225189997,29957.162096579996,53453.56890984001
2024-09-15,23:07:47.000,259,11060535,4765,0,1726441666,13144.198225189997,27188.087604329994,53453.53397424
2024-09-15,23:07:48.000,259,11060421,4805,0,1726441667,13144.144334709992,29495.606211570004,53453.54096136
2024-09-15,23:07:49.000,259,11060281,4605,0,1726441668,13144.157807329997,28111.044293490006,53453.53397424
2024-09-15,23:07:50.000,259,11060465,4605,0,1726441669,13144.110653160002,30879.998950530004,53453.4151932
2024-09-15,23:07:51.000,259,11060262,3365,0,1726441670,13144.137598399997,28110.910360020003,53453.457115920006
2024-09-15,23:07:52.000,259,11060303,4725,0,1726441671,13144.157807329997,29495.620309830003,53453.28243792001
2024-09-15,23:07:53.000,259,11060302,4285,0,1726441672,13144.272324600002,29495.521622009997,53453.268463680004
2024-09-15,23:07:54.000,259,11060478,4165,0,1726441673,13144.359896629998,29495.429983320006,53453.42916744001
2024-09-15,23:07:55.000,259,11060401,3645,0,1726441674,13144.346424009993,30880.04829444,53453.31038640001
2024-09-15,23:07:56.000,259,11060352,4165,0,1726441675,13144.400314489998,29034.099670469994,53453.31038640001
2024-09-15,23:07:57.000,259,11060403,4565,0,1726441676,13144.514831759989,30418.471262039995,53453.26147656001
2024-09-15,23:07:58.000,259,11060419,4045,0,1726441677,13144.602403789999,39187.14488685,53453.338334880005
2024-09-15,23:07:59.000,259,11060447,5005,0,1726441678,13144.73712998999,30879.998950530004,53453.35230912
2024-09-15,23:08:00.000,259,11060336,3924,0,1726441679,13144.831438329995,29957.042261370007,53453.2754508
2024-09-15,23:08:01.000,259,11060487,4805,0,1726441680,13144.93921928999,28110.868065240007,53453.268463680004
2024-09-15,23:08:02.000,259,11060368,4165,0,1726441681,13145.080681799991,29033.683771800002,53453.31038640001
2024-09-15,23:08:03.000,259,11060422,4004,0,1726441682,13145.02679132,30418.287984659997,53453.219553840005
2024-09-15,23:08:04.000,259,11060431,4525,0,1726441683,13145.04700025,28110.61429656,53453.29641216
2024-09-15,23:08:05.000,259,11060543,3765,0,1726441684,13145.370343130002,27187.565968709998,53453.30339928
2024-09-15,23:08:06.000,259,11060503,3645,0,1726441685,13145.134572279996,26264.46829695,53453.28243792001
2024-09-15,23:08:07.000,259,11060383,4645,0,1726441686,13145.208671690001,29494.985888130002,53453.22654096
2024-09-15,23:08:08.000,259,11060371,4045,0,1726441687,13145.262562169992,27187.298101770008,53453.387244720005
2024-09-15,23:08:09.000,259,11060290,3565,0,1726441688,13145.228880620001,27648.924478080007,53453.31038640001
2024-09-15,23:08:10.000,259,11060222,4205,0,1726441689,13145.255825859997,26264.235675660006,53453.387244720005
2024-09-15,23:08:11.000,259,11060357,4485,0,1726441690,13145.121099659991,26264.46829695,53453.33134776001
2024-09-15,23:08:12.000,259,11060349,4445,0,1726441691,13145.228880620001,29494.887200309997,53453.26147656001
2024-09-15,23:08:13.000,259,11060419,4645,0,1726441692,13145.242353239992,30417.76634904,53453.37327048
2024-09-15,23:08:14.000,259,11060406,3365,0,1726441693,13145.343397889992,28110.557903520006,53453.39423184
2024-09-15,23:08:15.000,259,11060483,4205,0,1726441694,13145.336661579997,28571.831823329994,53453.2754508
2024-09-15,23:08:16.000,259,11060347,4445,0,1726441695,13145.404024679992,26725.988936309994,53453.40121896001
2024-09-15,23:08:17.000,259,11060395,4365,0,1726441696,13145.437706229997,28110.367577009994,53453.26147656001
2024-09-15,23:08:18.000,259,11060389,4285,0,1726441697,13145.430969920002,33648.48131586,53453.31737352
2024-09-15,23:08:19.000,259,11060353,4565,0,1726441698,13145.505069329993,28571.94460941,53453.338334880005
2024-09-15,23:08:20.000,259,11060567,4445,0,1726441699,13145.713894939989,31340.892217319997,53453.32436064
2024-09-15,23:08:21.000,259,11060345,4445,0,1726441700,13145.666740769993,29495.091625080007,53453.31737352
2024-09-15,23:08:22.000,259,11060440,4125,0,1726441701,13145.821675899999,32725.489381050007,53453.21256672001
2024-09-15,23:08:23.000,259,11060493,4245,0,1726441702,13145.95640209999,28571.76838116,53453.36628336
2024-09-15,23:08:24.000,259,11060205,4485,0,1726441703,13145.969874719995,32725.545774090002,53453.289425040006
2024-09-15,23:08:25.000,259,11060490,4004,0,1726441704,13145.93619316999,28110.12790659,53453.24750232
2024-09-15,23:08:26.000,259,11060303,4525,0,1726441705,13146.12480985,25802.785527600005,53453.338334880005
2024-09-15,23:08:27.000,259,11060421,4365,0,1726441706,13146.08439199,28110.170201369998,53453.44314168
2024-09-15,23:08:28.000,259,11060349,4565,0,1726441707,13145.98334734,32263.806611699998,53453.387244720005
2024-09-15,23:08:29.000,259,11060468,3885,0,1726441708,13146.00355627,25802.651594130002,53453.35230912
2024-09-15,23:08:30.000,259,11060425,4485,0,1726441709,13146.01702888999,33648.262792830006,53453.54794848001
2024-09-15,23:08:31.000,259,11060408,4165,0,1726441710,13145.94292948,28571.704938990006,53453.57589696001
2024-09-15,23:08:32.000,259,11060358,4045,0,1726441711,13145.90251162,29033.140988789994,53453.45012880001
2024-09-15,23:08:33.000,259,11060273,4965,0,1726441712,13145.909247929994,27648.614316360006,53453.47109016
2024-09-15,23:08:34.000,259,11060350,4325,0,1726441713,13145.889038999994,26725.565988510003,53453.457115920006
2024-09-15,23:08:35.000,259,11060361,4325,0,1726441714,13145.761049109999,28110.057415289994,53453.38025760001
2024-09-15,23:08:36.000,259,11060273,4405,0,1726441715,13145.787994349994,25802.52470979,53453.68070376
2024-09-15,23:08:37.000,259,11060498,4045,0,1726441716,13145.889038999994,27187.07252961,53453.68070376
2024-09-15,23:08:38.000,259,11060359,4485,0,1726441717,13145.882302689999,24879.4199889,53453.51301288
2024-09-15,23:08:39.000,259,11060353,4485,0,1726441718,13145.868830069994,29032.992957060007,53453.56890984001
2024-09-15,23:08:40.000,259,11060268,4045,0,1726441719,13145.92272055,23033.372677110005,53453.68070376
2024-09-15,23:08:41.000,259,11060214,3965,0,1726441720,13145.848621139994,29955.82981101,53453.69467800001
2024-09-15,23:08:42.000,259,11060349,4285,0,1726441721,13145.889038999994,28109.930530950005,53453.80647192
2024-09-15,23:08:43.000,259,11060340,4004,0,1726441722,13145.808203279994,26263.953710460002,53453.722626480005
2024-09-15,23:08:44.000,259,11060321,4445,0,1726441723,13145.882302689999,35032.38061572,53453.792497680006
2024-09-15,23:08:45.000,259,11060385,4245,0,1726441724,13145.87556637999,27648.466284630005,53453.82044616
2024-09-15,23:08:46.000,259,11060344,3845,0,1726441725,13145.90251162,32724.91840152,53453.92525296
2024-09-15,23:08:47.000,259,11060211,4525,0,1726441726,13145.841884829999,31340.610252119994,53453.82044616
2024-09-15,23:08:48.000,259,11060657,4285,0,1726441727,13145.848621139994,33186.52363044,53453.93224008001
2024-09-15,23:08:49.000,259,11060488,4004,0,1726441728,13145.990083649995,30417.709956000006,53453.841407520005
2024-09-15,23:08:50.000,259,11060503,4805,0,1726441729,13146.10460092,32263.834808219995,53453.84839464
2024-09-15,23:08:51.000,259,11060364,4004,0,1726441730,13146.171964019995,28110.057415289994,53453.93224008001
2024-09-15,23:08:52.000,259,11060390,3885,0,1726441731,13146.07765567999,30879.012072330006,53454.058008240005
2024-09-15,23:08:53.000,259,11060389,4605,0,1726441732,13146.192172949995,28109.930530950005,53454.19775064001
2024-09-15,23:08:54.000,259,11060354,3645,0,1726441733,13146.10460092,30879.0755145,53454.14185368
2024-09-15,23:08:55.000,259,11060403,4405,0,1726441734,13146.14501878,33647.8327959,53454.14185368
2024-09-15,23:08:56.000,259,11060316,3885,0,1726441735,13146.070919369995,33186.19937046,53454.24666048001
2024-09-15,23:08:57.000,259,11060530,3765,0,1726441736,13146.070919369995,32263.12989522,53454.239673359996
2024-09-15,23:08:58.000,259,11060402,4365,0,1726441737,13145.98334734,27648.008091180003,53454.26063472
2024-09-15,23:08:59.000,259,11060395,4965,0,1726441738,13145.828412209994,28571.000025989997,53454.20473776
2024-09-15,23:09:00.000,259,11060129,4765,0,1726441739,13145.868830069994,33186.24871437,53454.19775064001
2024-09-15,23:09:01.000,259,11060350,4205,0,1726441740,13145.713894939989,29955.4985019,53454.33749304001
2024-09-15,23:09:02.000,259,11060315,4405,0,1726441741,13145.713894939989,31339.877142600002,53454.463261200006
2024-09-15,23:09:03.000,259,11060303,4445,0,1726441742,13145.646531839993,27648.0362877,53454.50518392001
2024-09-15,23:09:04.000,259,11060398,3965,0,1726441743,13145.727367559994,30878.321257589996,53454.40037712
2024-09-15,23:09:05.000,259,11060586,4325,0,1726441744,13145.579168739998,30417.019141259996,53454.50518392001
2024-09-15,23:09:06.000,259,11060432,3924,0,1726441745,13145.585905049993,31340.004026940005,53454.38640288001
2024-09-15,23:09:07.000,259,11060469,4525,0,1726441746,13145.525278259993,26725.044352890007,53454.49120968
2024-09-15,23:09:08.000,259,11060363,4645,0,1726441747,13145.552223500003,27647.860059450002,53454.55409376001
2024-09-15,23:09:09.000,259,11060441,4605,0,1726441748,13145.579168739998,33185.811668309994,53454.51915816
2024-09-15,23:09:10.000,259,11060468,4165,0,1726441749,13145.606113979993,27186.339420090007,53454.50518392001
2024-09-15,23:09:11.000,259,11060275,4285,0,1726441750,13145.639795529998,29955.322273650003,53454.568068
2024-09-15,23:09:12.000,259,11060429,4405,0,1726441751,13145.633059219988,33185.861012220004,53454.61697784
2024-09-15,23:09:13.000,259,11060417,4205,0,1726441752,13145.660004459998,29493.858027330003,53454.62396496001
2024-09-15,23:09:14.000,259,11060306,4325,0,1726441753,13145.660004459998,30878.42699454,53454.6379392
2024-09-15,23:09:15.000,259,11060465,4485,0,1726441754,13145.606113979993,31339.961732159994,53454.62396496001
2024-09-15,23:09:16.000,259,11060297,4485,0,1726441755,13145.680213389998,29493.88622385,53454.74973312001
2024-09-15,23:09:17.000,259,11060365,4565,0,1726441756,13145.572432429988,29032.351486230007,53454.65890056
2024-09-15,23:09:18.000,259,11060263,4485,0,1726441757,13145.471387780002,33185.93150352,53454.68684904
2024-09-15,23:09:19.000,259,11060342,3804,0,1726441758,13145.356870509997,26724.839928119996,53454.82659144
2024-09-15,23:09:20.000,259,11060340,4004,0,1726441759,13145.316452649997,27186.27597792,53454.80563008
2024-09-15,23:09:21.000,259,11060385,4645,0,1726441760,13145.060472869991,28570.781502960002,53454.84056568001
2024-09-15,23:09:22.000,259,11060267,4645,0,1726441761,13145.04026393999,23955.85707456,53454.8126172
2024-09-15,23:09:23.000,259,11060371,4325,0,1726441762,13144.89880142999,28570.943632950002,53454.84056568001
2024-09-15,23:09:24.000,259,11060391,4645,0,1726441763,13144.79775677999,29955.315224520004,53454.88947552001
2024-09-15,23:09:25.000,259,11060491,4645,0,1726441764,13144.629349029994,33185.92445439,53454.86851416001
2024-09-15,23:09:26.000,259,11060529,4565,0,1726441765,13144.514831759989,30416.96274822,53454.777681600004
2024-09-15,23:09:27.000,259,11060337,4205,0,1726441766,13144.521568069998,33647.49443766,53454.80563008
2024-09-15,23:09:28.000,259,11060419,4565,0,1726441767,13144.454204969988,30416.98389561,53454.76370736
2024-09-15,23:09:29.000,259,11060550,4085,0,1726441768,13144.373369249988,27647.853010320003,53454.966333840006
2024-09-15,23:09:30.000,259,11060401,4405,0,1726441769,13144.353160320003,28109.571025319994,53454.84056568001
2024-09-15,23:09:31.000,259,11060524,3965,0,1726441770,13144.373369249988,28109.606270970005,53454.742745999996
2024-09-15,23:09:32.000,259,11060421,4245,0,1726441771,13144.339687699998,32724.62233806,53454.83357856
2024-09-15,23:09:33.000,259,11060389,3645,0,1726441772,13144.386841869993,30878.716008870004,53454.80563008
2024-09-15,23:09:34.000,259,11060511,4565,0,1726441773,13144.386841869993,32263.28497608,53454.71479752
2024-09-15,23:09:35.000,259,11060445,4645,0,1726441774,13144.211697810002,33647.86804155,53454.64492632
2024-09-15,23:09:36.000,259,11060326,3924,0,1726441775,13144.164543639992,28109.81774487,53454.728771760005
2024-09-15,23:09:37.000,259,11060416,3924,0,1726441776,13144.198225189997,30878.864040600005,53454.71479752
2024-09-15,23:09:38.000,259,11060360,4085,0,1726441777,13144.063498989992,28571.324285969997,53454.71479752
2024-09-15,23:09:39.000,259,11060494,3924,0,1726441778,13143.996135889996,29955.865056659997,53454.72178464001
2024-09-15,23:09:40.000,259,11060429,4245,0,1726441779,13144.063498989992,29955.865056659997,53454.66588768
2024-09-15,23:09:41.000,259,11060365,4285,0,1726441780,13144.002872199992,29033.000006190006,53454.67287480001
2024-09-15,23:09:42.000,259,11060396,4004,0,1726441781,13143.935509099996,26725.643528939996,53454.66588768
2024-09-15,23:09:43.000,259,11060406,3885,0,1726441782,13143.874882309996,25802.52470979,53454.72178464001
2024-09-15,23:09:44.000,259,11060426,3965,0,1726441783,13143.88835493,29494.647529890004,53454.6379392
2024-09-15,23:09:45.000,259,11060434,3924,0,1726441784,13143.76710135,31802.363512769996,53454.609990720004
2024-09-15,23:09:46.000,259,11060409,4165,0,1726441785,13143.76036503999,28571.719037250004,53454.6379392
2024-09-15,23:09:47.000,259,11060503,4245,0,1726441786,13143.713210869995,33648.53065977,53454.609990720004
2024-09-15,23:09:48.000,259,11060374,4485,0,1726441787,13143.6660567,33186.770349989994,53454.58204224001
2024-09-15,23:09:49.000,259,11060374,4165,0,1726441788,13143.65932038999,30879.308135789994,53454.67287480001
2024-09-15,23:09:50.000,259,11060511,4605,0,1726441789,13143.47744001999,32263.77136605,53454.59601648
2024-09-15,23:09:51.000,259,11060483,4525,0,1726441790,13143.403340609999,32263.722022140006,53454.575055119996
2024-09-15,23:09:52.000,259,11060410,3924,0,1726441791,13143.302295959998,29032.971809669994,53454.64492632
2024-09-15,23:09:53.000,259,11060444,3885,0,1726441792,13143.221460239998,28109.909383560007,53454.609990720004
2024-09-15,23:09:54.000,259,11060367,4405,0,1726441793,13143.059788799997,30417.427990800003,53454.49120968
2024-09-15,23:09:55.000,259,11060511,4565,0,1726441794,13142.952007840002,33186.46018826999,53454.50518392001
2024-09-15,23:09:56.000,259,11060607,4405,0,1726441795,13142.776863779996,23956.32936627,53454.52614528
2024-09-15,23:09:57.000,259,11060530,3845,0,1726441796,13142.729709610001,32724.664632839995,53454.33050592
2024-09-15,23:09:58.000,259,11060385,4405,0,1726441797,13142.48720245,29032.725090120002,53454.463261200006
2024-09-15,23:09:59.000,259,11060386,3885,0,1726441798,13142.46699352,25340.75030175,53454.43531272001
2024-09-15,23:10:00.000,259,11060391,4525,0,1726441799,13142.352476249995,26263.80567873,53454.36544152001
2024-09-15,23:10:01.000,259,11060290,4205,0,1726441800,13142.224486359999,27186.868104840003,53454.26762184001
2024-09-15,23:10:02.000,259,11060435,4405,0,1726441801,13142.23795897999,27187.05138222,53454.225699120005
2024-09-15,23:10:03.000,259,11060392,3965,0,1726441802,13142.23795897999,31340.68074342,53454.2536476
2024-09-15,23:10:04.000,259,11060522,3365,0,1726441803,13142.251431599994,27648.889232429996,53454.19076352
2024-09-15,23:10:05.000,259,11060442,3965,0,1726441804,13142.332267319995,29033.627378760008,53454.127879440006
2024-09-15,23:10:06.000,259,11060432,3845,0,1726441805,13142.37942148999,30879.597150119997,53454.19775064001
2024-09-15,23:10:07.000,259,11060277,4245,0,1726441806,13142.36594887,28572.346409820006,53454.20473776
2024-09-15,23:10:08.000,259,11060445,4445,0,1726441807,13142.433311969995,29956.823738339997,53454.127879440006
2024-09-15,23:10:09.000,259,11060412,3804,0,1726441808,13142.514147689995,32726.011016670003,53454.20473776
2024-09-15,23:10:10.000,259,11060403,3444,0,1726441809,13142.655610199996,26726.40483498,53454.09294384
2024-09-15,23:10:11.000,259,11060393,4525,0,1726441810,13142.655610199996,29495.48637636,53454.009098400005
2024-09-15,23:10:12.000,259,11060299,4965,0,1726441811,13142.675819129996,29957.13390006,53454.16980216001
2024-09-15,23:10:13.000,259,11060433,4805,0,1726441812,13142.62866496,29957.239637010003,53454.044034
2024-09-15,23:10:14.000,259,11060408,4045,0,1726441813,13142.722973299991,25342.18127514,53453.91127872001
2024-09-15,23:10:15.000,259,11060500,3845,0,1726441814,13142.776863779996,34110.83375256001,53454.14185368
2024-09-15,23:10:16.000,259,11060266,4085,0,1726441815,13142.716236989996,25803.666668849997,53454.09294384
2024-09-15,23:10:17.000,259,11060259,4565,0,1726441816,13142.675819129996,32264.772342509998,53454.01608552
2024-09-15,23:10:18.000,259,11060286,4205,0,1726441817,13142.642137579991,33187.785424710004,53454.06499536
2024-09-15,23:10:19.000,259,11060317,4565,0,1726441818,13142.52088399999,28572.56493285,53453.9741628
2024-09-15,23:10:20.000,259,11060431,4325,0,1726441819,13142.37942148999,35956.78237653,53453.9741628
2024-09-15,23:10:21.000,259,11060435,4325,0,1726441820,13142.31879469999,28110.973802189998,53454.07198248001
2024-09-15,23:10:22.000,259,11060449,4245,0,1726441821,13142.21775004999,31341.590081190006,53454.127879440006
2024-09-15,23:10:23.000,259,11060333,3804,0,1726441822,13142.150386949994,30879.963704880007,53454.07896960001
2024-09-15,23:10:24.000,259,11060376,4045,0,1726441823,13141.941561339998,29495.387688539995,53454.06499536
2024-09-15,23:10:25.000,259,11060466,3045,0,1726441824,13141.833780380002,35494.95862458,53454.05102112001
2024-09-15,23:10:26.000,259,11060421,4645,0,1726441825,13141.827044069993,27649.192345019997,53454.06499536
2024-09-15,23:10:27.000,259,11060438,3845,0,1726441826,13141.611482150001,31802.666625359998,53453.939227200004
2024-09-15,23:10:28.000,259,11060351,4405,0,1726441827,13141.530646430001,27187.573017839997,53454.009098400005
2024-09-15,23:10:29.000,259,11060159,4325,0,1726441828,13141.577800599996,31802.567937540007,53453.91127872001
2024-09-15,23:10:30.000,259,11060409,4485,0,1726441829,13141.476755949996,23957.217556649994,53453.92525296
2024-09-15,23:10:31.000,259,11060469,4445,0,1726441830,13141.463283329991,30418.450114649997,53454.02307264
2024-09-15,23:10:32.000,259,11060351,4645,0,1726441831,13141.564327979992,28572.522638070004,53453.89730448
2024-09-15,23:10:33.000,259,11060385,4405,0,1726441832,13141.658636319997,23957.562964020006,53453.95320144001
2024-09-15,23:10:34.000,259,11060629,4565,0,1726441833,13141.759680969997,24419.182291200006,53453.87634312
2024-09-15,23:10:35.000,259,11060387,4445,0,1726441834,13141.907879789993,26265.42697863,53453.98813704
2024-09-15,23:10:36.000,259,11060432,3965,0,1726441835,13142.096496469989,29496.205387619993,53453.939227200004
2024-09-15,23:10:37.000,259,11060405,4565,0,1726441836,13142.123441709999,29496.14194545,53454.009098400005
2024-09-15,23:10:38.000,259,11060390,3005,0,1726441837,13142.21775004999,26265.871073820002,53453.84839464
2024-09-15,23:10:39.000,259,11060341,4525,0,1726441838,13142.211013739994,30419.37355068,53453.86236888001
2024-09-15,23:10:40.000,259,11060511,4445,0,1726441839,13142.291849459994,28573.248698459996,53453.85538176
2024-09-15,23:10:41.000,259,11060465,4485,0,1726441840,13142.30532208,30880.767305700007,53453.89730448
2024-09-15,23:10:42.000,259,11060482,3965,0,1726441841,13142.32553101,27188.785468200003,53453.88333024001
2024-09-15,23:10:43.000,259,11060346,3924,0,1726441842,13142.23795897999,29496.184240229995,53453.86236888001
2024-09-15,23:10:44.000,259,11060370,4045,0,1726441843,13142.163859569999,27650.320205819997,53453.869356
2024-09-15,23:10:45.000,259,11060339,4365,0,1726441844,13142.029133369993,29496.46620543,53453.89730448
2024-09-15,23:10:46.000,259,11060452,3325,0,1726441845,13141.921352409998,29496.325222829997,53453.960188560006
2024-09-15,23:10:47.000,259,11060383,3845,0,1726441846,13141.779889899997,31804.189237440005,53453.93224008001
2024-09-15,23:10:48.000,259,11060427,4605,0,1726441847,13141.665372629992,29957.937500879998,53453.89730448
2024-09-15,23:10:49.000,259,11060262,3885,0,1726441848,13141.631691080001,27189.12382644,53453.91826584
2024-09-15,23:10:50.000,259,11060625,4445,0,1726441849,13141.416129159996,27189.370545989994,53454.009098400005
2024-09-15,23:10:51.000,259,11060551,4485,0,1726441850,13141.436338089996,28573.629351480005,53453.86236888001
2024-09-15,23:10:52.000,259,11060536,4004,0,1726441851,13141.315084509995,32265.998891130002,53453.84839464
2024-09-15,23:10:53.000,259,11060473,4645,0,1726441852,13141.42960178,32727.759200910004,53453.841407520005
2024-09-15,23:10:54.000,259,11060433,4325,0,1726441853,13141.32855713,30419.909284559995,53453.82743328
2024-09-15,23:10:55.000,259,11060345,4765,0,1726441854,13141.36897499,31343.028103710007,53453.74358784001
2024-09-15,23:10:56.000,259,11060311,4565,0,1726441855,13141.530646430001,30881.239597410007,53453.673716640005
2024-09-15,23:10:57.000,259,11060333,4645,0,1726441856,13141.422865469991,28112.21444907,53453.74358784001
2024-09-15,23:10:58.000,259,11060594,4085,0,1726441857,13141.315084509995,28573.587056699995,53453.722626480005
2024-09-15,23:10:59.000,259,11060314,4485,0,1726441858,13141.395920229996,31342.77433503,53453.81345904001
2024-09-15,23:11:00.000,259,11060531,4445,0,1726441859,13141.20056723999,27650.630367539998,53453.69467800001
2024-09-15,23:11:01.000,259,11060390,4325,0,1726441860,13141.22751248,29958.297006509994,53453.624806800006
2024-09-15,23:11:02.000,259,11060365,3765,0,1726441861,13141.254457719995,29496.910300620002,53453.61083256
2024-09-15,23:11:03.000,259,11060377,4805,0,1726441862,13141.234248789995,32727.49133397,53453.64576816001
2024-09-15,23:11:04.000,259,11060485,3405,0,1726441863,13141.315084509995,30420.01502151,53453.603845440004
2024-09-15,23:11:05.000,259,11060489,3525,0,1726441864,13141.395920229996,30881.986805189998,53453.61781968001
2024-09-15,23:11:06.000,259,11060326,3125,0,1726441865,13141.422865469991,28113.074442929996,53453.51301288
2024-09-15,23:11:07.000,259,11060335,3765,0,1726441866,13141.530646430001,27651.687737040003,53453.47109016
2024-09-15,23:11:08.000,259,11060291,4605,0,1726441867,13141.598009529996,29959.467162090004,53453.44314168
2024-09-15,23:11:09.000,259,11060207,3485,0,1726441868,13141.725999419992,30882.45204777,53453.457115920006
2024-09-15,23:11:10.000,259,11060311,4605,0,1726441869,13141.752944660002,33651.752112179995,53453.52698712001
2024-09-15,23:11:11.000,259,11060293,3685,0,1726441870,13141.725999419992,28113.50443986,53453.45012880001
2024-09-15,23:11:12.000,259,11060375,4605,0,1726441871,13141.793362520002,29959.558800779996,53453.45012880001
2024-09-15,23:11:13.000,259,11060428,3205,0,1726441872,13141.685581559992,29959.481260350003,53453.457115920006
2024-09-15,23:11:14.000,259,11060427,3645,0,1726441873,13141.544119049991,28574.855900099996,53453.51301288
2024-09-15,23:11:15.000,259,11060454,3885,0,1726441874,13141.44981071,29497.88308056,53453.47109016
2024-09-15,23:11:16.000,259,11060241,3725,0,1726441875,13141.214039859995,32266.98576933,53453.53397424
2024-09-15,23:11:17.000,259,11060521,3685,0,1726441876,13141.03889579999,30420.95960493,53453.33134776001
2024-09-15,23:11:18.000,259,11060533,4525,0,1726441877,13140.890696979994,27651.70888443,53453.42916744001
2024-09-15,23:11:19.000,259,11060410,4085,0,1726441878,13140.796388639988,26267.154015480002,53453.36628336
2024-09-15,23:11:20.000,259,11060384,3405,0,1726441879,13140.668398749993,29959.312081230004,53453.31737352
2024-09-15,23:11:21.000,259,11060450,4045,0,1726441880,13140.601035649997,27651.673638780005,53453.38025760001
2024-09-15,23:11:22.000,259,11060417,4765,0,1726441881,13140.601035649997,32728.379524350006,53453.26147656001
2024-09-15,23:11:23.000,259,11060513,4605,0,1726441882,13140.641453509998,28113.17313075,53453.31737352
2024-09-15,23:11:24.000,259,11060361,4645,0,1726441883,13140.661662439998,30420.875015369995,53453.28243792001
2024-09-15,23:11:25.000,259,11060476,3245,0,1726441884,13140.789652329993,28113.250671179994,53453.24750232
2024-09-15,23:11:26.000,259,11060360,3444,0,1726441885,13140.924378529999,29036.404735980002,53453.14968264
2024-09-15,23:11:27.000,259,11060408,4125,0,1726441886,13141.01868686999,28113.36345726,53453.12872128
2024-09-15,23:11:28.000,259,11060509,3525,0,1726441887,13141.08604997,29497.90422795,53453.14968264
2024-09-15,23:11:29.000,259,11060481,3924,0,1726441888,13141.28140295999,29959.495358610002,53453.10775992
2024-09-15,23:11:30.000,259,11060417,3525,0,1726441889,13141.30161188999,29498.136849240007,53453.02391448001
2024-09-15,23:11:31.000,259,11060466,4045,0,1726441890,13141.40265653999,28113.50443986,53453.08679856
2024-09-15,23:11:32.000,259,11060420,3924,0,1726441891,13141.375711299996,27652.089537449996,53453.08679856
2024-09-15,23:11:33.000,259,11060461,4165,0,1726441892,13141.47001964,29959.763225550007,53453.12872128
2024-09-15,23:11:34.000,259,11060465,4125,0,1726441893,13141.456547019996,30421.368454469994,53453.1357084
2024-09-15,23:11:35.000,259,11060387,4725,0,1726441894,13141.36223867999,29959.883060759996,53453.06583720001
2024-09-15,23:11:36.000,259,11060417,4565,0,1726441895,13141.456547019996,26729.252683500003,53453.07282432001
2024-09-15,23:11:37.000,259,11060427,4365,0,1726441896,13141.335293439995,27652.258716569995,53453.05885008
2024-09-15,23:11:38.000,259,11060426,4325,0,1726441897,13141.16014937999,30882.874995570004,53452.9610304
2024-09-15,23:11:39.000,259,11060487,4405,0,1726441898,13141.01868686999,26267.591061540006,53453.0309016
2024-09-15,23:11:40.000,259,11060339,3965,0,1726441899,13140.883960669998,27652.004947890004,53452.94705616001
2024-09-15,23:11:41.000,259,11060372,4325,0,1726441900,13140.809861259993,29498.129800110008,53453.002953120005
2024-09-15,23:11:42.000,259,11060452,3804,0,1726441901,13140.749234469993,28113.440997690006,53452.954043280006
2024-09-15,23:11:43.000,259,11060435,4004,0,1726441902,13140.607771959993,29959.6574886,53452.8911592
2024-09-15,23:11:44.000,259,11060343,4325,0,1726441903,13140.499990999997,27651.786424859994,53452.89814632001
2024-09-15,23:11:45.000,259,11060518,4125,0,1726441904,13140.560617789997,30420.96665406,53452.79333952
2024-09-15,23:11:46.000,259,11060317,4445,0,1726441905,13140.405682659992,29959.417818179994,53452.80731376001
2024-09-15,23:11:47.000,259,11060479,4445,0,1726441906,13140.398946349997,32267.042162369995,53452.77237816
2024-09-15,23:11:48.000,259,11060309,3645,0,1726441907,13140.345055869991,30420.853867979997,53452.72346832
2024-09-15,23:11:49.000,259,11060323,4445,0,1726441908,13140.237274909996,29497.88308056,53452.68853272001
2024-09-15,23:11:50.000,259,11060409,4365,0,1726441909,13140.318110629996,28574.841801839997,53452.61167440001
2024-09-15,23:11:51.000,259,11060292,4205,0,1726441910,13140.338319559996,29036.341293809994,53452.70949408001
2024-09-15,23:11:52.000,259,11060257,4445,0,1726441911,13140.331583250001,28113.405752039995,53452.66058424001
2024-09-15,23:11:53.000,259,11060463,4285,0,1726441912,13140.432627900002,24882.78242391,53452.60468728
2024-09-15,23:11:54.000,259,11060302,3924,0,1726441913,13140.540408859997,35036.349275910005,53452.55577744
2024-09-15,23:11:55.000,259,11060438,4085,0,1726441914,13140.506727309992,29498.002915770005,53452.5767388
2024-09-15,23:11:56.000,259,11060353,4285,0,1726441915,13140.594299340002,31344.141866250007,53452.47193200001
2024-09-15,23:11:57.000,259,11060323,4365,0,1726441916,13140.654926130002,25344.211424580004,53452.45795776
2024-09-15,23:11:58.000,259,11060374,3245,0,1726441917,13140.627980889993,32728.696735200007,53452.499880480005
2024-09-15,23:11:59.000,259,11060376,4125,0,1726441918,13140.661662439998,33190.21032543,53452.42302216001
2024-09-15,23:12:00.000,259,11060351,4285,0,1726441919,13140.654926130002,32267.190194099996,53452.430009280004
2024-09-15,23:12:01.000,259,11060382,4365,0,1726441920,13140.641453509998,27190.456112009997,53452.38808656
2024-09-15,23:12:02.000,259,11060404,3525,0,1726441921,13140.607771959993,33190.19622717,53452.3671252
2024-09-15,23:12:03.000,259,11060370,4325,0,1726441922,13140.587563029992,31805.69070213,53452.38808656
2024-09-15,23:12:04.000,259,11060510,3045,0,1726441923,13140.526936239992,28574.97573531,53452.49289336001
2024-09-15,23:12:05.000,259,11060353,4845,0,1726441924,13140.533672550002,33651.759161309994,53452.40206080001
2024-09-15,23:12:06.000,259,11060322,4165,0,1726441925,13140.540408859997,26728.94957091,53452.32520248001
2024-09-15,23:12:07.000,259,11060352,4004,0,1726441926,13140.473045760002,30421.178127959996,53452.38808656
2024-09-15,23:12:08.000,259,11060343,3645,0,1726441927,13140.506727309992,29036.482276409995,53452.39507368001
2024-09-15,23:12:09.000,259,11060437,4285,0,1726441928,13140.412418970001,28113.419850299993,53452.283279760006
2024-09-15,23:12:10.000,259,11060365,4445,0,1726441929,13140.392210040001,32728.562801730004,53452.35315096001
2024-09-15,23:12:11.000,259,11060439,3645,0,1726441930,13140.412418970001,30420.95960493,53452.38808656
2024-09-15,23:12:12.000,259,11060411,4125,0,1726441931,13140.412418970001,29497.826687520006,53452.45795776
2024-09-15,23:12:13.000,259,11060407,3605,0,1726441932,13140.412418970001,33190.118686739996,53452.45795776
2024-09-15,23:12:14.000,259,11060427,4885,0,1726441933,13140.419155279997,28574.841801839997,53452.381099440005
2024-09-15,23:12:15.000,259,11060448,4165,0,1726441934,13140.392210040001,29036.27080251,53452.30424112001
2024-09-15,23:12:16.000,259,11060551,4205,0,1726441935,13140.398946349997,28113.257720309994,53452.3671252
2024-09-15,23:12:17.000,259,11060320,3285,0,1726441936,13140.365264799992,29036.376539460005,53452.283279760006
2024-09-15,23:12:18.000,259,11060372,4205,0,1726441937,13140.405682659992,30420.98780145,53452.381099440005
2024-09-15,23:12:19.000,259,11060306,3965,0,1726441938,13140.372001110001,28113.292965960005,53452.31122824
2024-09-15,23:12:20.000,259,11060404,3485,0,1726441939,13140.304638009991,29959.446014700006,53452.32520248001
2024-09-15,23:12:21.000,259,11060438,4165,0,1726441940,13140.264220149991,28113.448046820005,53452.381099440005
2024-09-15,23:12:22.000,259,11060385,3605,0,1726441941,13140.244011219991,29036.461129019997,53452.33917672
2024-09-15,23:12:23.000,259,11060349,4765,0,1726441942,13140.14296656999,26267.520570239998,53452.40206080001
2024-09-15,23:12:24.000,259,11060333,4805,0,1726441943,13140.14970288,27190.519554180006,53452.29026688
2024-09-15,23:12:25.000,259,11060345,4645,0,1726441944,13140.12275763999,29959.6574886,53452.37411232001
2024-09-15,23:12:26.000,259,11060455,3525,0,1726441945,13140.02171298999,27652.02609528,53452.31821536
2024-09-15,23:12:27.000,259,11060375,4645,0,1726441946,13140.00150405999,30882.557784720004,53452.25533128001
2024-09-15,23:12:28.000,259,11060360,4165,0,1726441947,13139.92740465,29959.636341210004,53452.31122824
2024-09-15,23:12:29.000,259,11060487,4485,0,1726441948,13139.853305239994,28113.398702909995,53452.3671252
2024-09-15,23:12:30.000,259,11060253,3525,0,1726441949,13139.90045940999,30882.409752990003,53452.30424112001
2024-09-15,23:12:31.000,259,11060368,4165,0,1726441950,13139.94761358,26728.731047880006,53452.27629264001
2024-09-15,23:12:32.000,259,11060308,4325,0,1726441951,13139.86677786,29497.756196219998,53452.37411232001
2024-09-15,23:12:33.000,259,11060446,3085,0,1726441952,13139.873514169994,28113.130835970005,53452.213408560005
2024-09-15,23:12:34.000,259,11060392,3804,0,1726441953,13139.98803144,29959.171098630002,53452.24135704
2024-09-15,23:12:35.000,259,11060383,4725,0,1726441954,13139.98803144,28574.595082290005,53452.29026688
2024-09-15,23:12:36.000,259,11060399,4445,0,1726441955,13139.98803144,30882.050247360006,53452.24834416
2024-09-15,23:12:37.000,259,11060482,3245,0,1726441956,13139.94087726999,29959.058312549998,53452.27629264001
2024-09-15,23:12:38.000,259,11060492,3365,0,1726441957,13139.974558819995,28112.84887077,53452.283279760006
2024-09-15,23:12:39.000,259,11060375,4725,0,1726441958,13139.994767749995,32728.259689140003,53452.262318400004
2024-09-15,23:12:40.000,259,11060336,3405,0,1726441959,13139.90045940999,29959.079459939996,53452.29026688
2024-09-15,23:12:41.000,259,11060497,3845,0,1726441960,13139.88698679,28113.02509902,53452.25533128001
2024-09-15,23:12:42.000,259,11060414,4045,0,1726441961,13139.833096309994,30420.635344950002,53452.27629264001
2024-09-15,23:12:43.000,259,11060430,3924,0,1726441962,13139.82636,29497.73504883,53452.213408560005
2024-09-15,23:12:44.000,259,11060561,4485,0,1726441963,13139.785942139999,27651.73708095,53452.32520248001
2024-09-15,23:12:45.000,259,11060317,4445,0,1726441964,13139.812887379994,28113.278867700006,53452.283279760006
2024-09-15,23:12:46.000,259,11060280,4085,0,1726441965,13139.765733209999,26267.365489379998,53452.24834416
2024-09-15,23:12:47.000,259,11060236,4004,0,1726441966,13139.82636,29959.558800779996,53452.262318400004
2024-09-15,23:12:48.000,259,11060392,3205,0,1726441967,13139.79941475999,26728.850883089995,53452.20642144001
2024-09-15,23:12:49.000,259,11060343,4605,0,1726441968,13139.785942139999,29036.538669450005,53452.19943432
2024-09-15,23:12:50.000,259,11060351,3804,0,1726441969,13139.75899689999,24421.18424412,53452.15052448
2024-09-15,23:12:51.000,259,11060414,3205,0,1726441970,13139.718579039989,28113.455095950005,53452.20642144001
2024-09-15,23:12:52.000,259,11060496,3205,0,1726441971,13139.684897489999,28113.476243340003,53452.15052448
2024-09-15,23:12:53.000,259,11060368,4205,0,1726441972,13139.671424869994,27190.350375060007,53452.17847296
2024-09-15,23:12:54.000,259,11060380,4485,0,1726441973,13139.496280810003,26728.618261800002,53452.213408560005
2024-09-15,23:12:55.000,259,11060477,4805,0,1726441974,13139.381763539997,32266.908228900007,53452.15751160001
2024-09-15,23:12:56.000,259,11060369,4685,0,1726441975,13139.253773650002,29036.242605990003,53452.13655024001
2024-09-15,23:12:57.000,259,11060479,4765,0,1726441976,13139.125783759991,25344.028147200006,53452.14353736
2024-09-15,23:12:58.000,259,11060409,3645,0,1726441977,13139.024739109991,25805.499442650005,53452.122576
2024-09-15,23:12:59.000,259,11060442,3325,0,1726441978,13138.89001291,29959.21339341,53452.12956312
2024-09-15,23:13:00.000,259,11060426,4125,0,1726441979,13138.78896826,30882.141886049998,53452.115588880006
2024-09-15,23:13:01.000,259,11060274,4165,0,1726441980,13138.70813254,30882.148935179997,53452.115588880006
2024-09-15,23:13:02.000,259,11060300,4245,0,1726441981,13138.68118729999,33189.857868930005,53452.15052448
2024-09-15,23:13:03.000,259,11060229,4605,0,1726441982,13138.68118729999,31343.72596758,53452.15751160001
2024-09-15,23:13:04.000,259,11060375,5085,0,1726441983,13138.674450989995,27190.10365551,53452.15052448
2024-09-15,23:13:05.000,259,11060370,4125,0,1726441984,13138.674450989995,31805.331196500003,53452.08065328
2024-09-15,23:13:06.000,259,11060327,4605,0,1726441985,13138.735077779995,28113.060344669997,53452.05969192001
2024-09-15,23:13:07.000,259,11060391,4765,0,1726441986,13138.80917719,25344.021098070007,53452.00379496
2024-09-15,23:13:08.000,259,11060452,4325,0,1726441987,13138.80917719,30882.332212559995,53452.15751160001
2024-09-15,23:13:09.000,259,11060380,4325,0,1726441988,13138.896749219995,29497.72095057,53452.07366616
2024-09-15,23:13:10.000,259,11060449,4685,0,1726441989,13138.88327659999,29497.7279997,53452.07366616
2024-09-15,23:13:11.000,259,11060491,3685,0,1726441990,13138.92369445999,27190.124802899998,53452.10161464
2024-09-15,23:13:12.000,259,11060463,4565,0,1726441991,13138.93043077,30420.875015369995,53452.0527048
2024-09-15,23:13:13.000,259,11060444,3565,0,1726441992,13138.92369445999,30420.769278420004,53452.10860176001
2024-09-15,23:13:14.000,259,11060462,3485,0,1726441993,13138.876540289995,27651.673638780005,53452.0527048
2024-09-15,23:13:15.000,259,11060396,4165,0,1726441994,13138.84285873999,23959.452130859994,53452.03873056001
2024-09-15,23:13:16.000,259,11060432,3804,0,1726441995,13138.78223194999,31805.35234389,53452.07366616
2024-09-15,23:13:17.000,259,11060535,4525,0,1726441996,13138.72834147,33651.463097850006,53452.03174344
2024-09-15,23:13:18.000,259,11060445,4485,0,1726441997,13138.58014264999,30882.163033439996,53452.07366616
2024-09-15,23:13:19.000,259,11060375,4565,0,1726441998,13138.55993371999,31805.253656069995,53452.10860176001
2024-09-15,23:13:20.000,259,11060458,3325,0,1726441999,13138.499306929989,26266.879099409998,53452.14353736
2024-09-15,23:13:21.000,259,11060441,4325,0,1726442000,13138.384789659998,27651.476263139994,53452.08764040001
2024-09-15,23:13:22.000,259,11060449,4565,0,1726442001,13138.425207519998,30881.979756059998,53452.0527048
2024-09-15,23:13:23.000,259,11060427,4565,0,1726442002,13138.398262279989,31805.105624339994,53452.06667904001
2024-09-15,23:13:24.000,259,11060390,4085,0,1726442003,13138.364580729998,31343.542690200004,53452.0527048
2024-09-15,23:13:25.000,259,11060505,4525,0,1726442004,13138.371317039993,26266.900246799996,53452.08065328
2024-09-15,23:13:26.000,259,11060388,3885,0,1726442005,13138.425207519998,29959.086509069995,53452.0527048
2024-09-15,23:13:27.000,259,11060449,4365,0,1726442006,13138.465625379999,31805.19726303,53452.00379496
2024-09-15,23:13:28.000,259,11060452,3965,0,1726442007,13138.452152759994,32728.224443490006,53452.06667904001
2024-09-15,23:13:29.000,259,11060403,4645,0,1726442008,13138.452152759994,32266.767246300005,53452.045717680005
2024-09-15,23:13:30.000,259,11060443,4525,0,1726442009,13138.485834309999,27651.518557920004,53452.10860176001
2024-09-15,23:13:31.000,259,11060518,4045,0,1726442010,13138.499306929989,30420.719934509994,53452.08764040001
2024-09-15,23:13:32.000,259,11060342,3885,0,1726442011,13138.53972478999,25805.478295260007,53452.02475632
2024-09-15,23:13:33.000,259,11060432,3965,0,1726442012,13138.492570619994,33651.51244176,53452.01776920001
2024-09-15,23:13:34.000,259,11060429,4525,0,1726442013,13138.506043239999,29497.840785780005,53452.06667904001
2024-09-15,23:13:35.000,259,11060438,3405,0,1726442014,13138.485834309999,29036.404735980002,53452.05969192001
2024-09-15,23:13:36.000,259,11060448,4085,0,1726442015,13138.391525969993,32267.056260629994,53452.05969192001
2024-09-15,23:13:37.000,259,11060352,4165,0,1726442016,13138.378053349988,29498.017014030003,53451.9828336
2024-09-15,23:13:38.000,259,11060418,4085,0,1726442017,13138.371317039993,28574.869998359994,53451.93392376
2024-09-15,23:13:39.000,259,11060450,4165,0,1726442018,13138.391525969993,30420.917310150006,53451.96187224
2024-09-15,23:13:40.000,259,11060551,4405,0,1726442019,13138.384789659998,32267.274783660003,53451.96187224
2024-09-15,23:13:41.000,259,11060442,4045,0,1726442020,13138.418471209989,28575.10966878,53452.01776920001
2024-09-15,23:13:42.000,259,11060403,4365,0,1726442021,13138.431943829994,29959.699783379998,53451.94091088001
2024-09-15,23:13:43.000,259,11060416,4125,0,1726442022,13138.411734899993,25344.500438910007,53451.91994952001
2024-09-15,23:13:44.000,259,11060454,4085,0,1726442023,13138.391525969993,24883.015045199994,53451.96885936001
2024-09-15,23:13:45.000,259,11060433,4605,0,1726442024,13138.458889069989,28575.377535720007,53452.00379496
2024-09-15,23:13:46.000,259,11060496,4004,0,1726442025,13138.492570619994,24883.078487370003,53451.98982072001
2024-09-15,23:13:47.000,259,11060458,4125,0,1726442026,13138.553197409994,30421.495338809997,53451.9828336
2024-09-15,23:13:48.000,259,11060454,4325,0,1726442027,13138.55993371999,29036.869978560004,53451.96885936001
2024-09-15,23:13:49.000,259,11060374,4565,0,1726442028,13138.55993371999,25344.606175859997,53452.12956312
2024-09-15,23:13:50.000,259,11060517,4885,0,1726442029,13138.58014264999,27652.181176140002,53452.03873056001
2024-09-15,23:13:51.000,259,11060453,4525,0,1726442030,13138.62056050999,32267.429864520003,53452.03873056001
2024-09-15,23:13:52.000,259,11060410,4205,0,1726442031,13138.586878959999,29036.813585519994,53451.947898000006
2024-09-15,23:13:53.000,259,11060502,3924,0,1726442032,13138.62056050999,29959.812569460002,53451.996807840005
2024-09-15,23:13:54.000,259,11060344,4004,0,1726442033,13138.634033129994,25806.04222566,53452.045717680005
2024-09-15,23:13:55.000,259,11060424,3885,0,1726442034,13138.62056050999,29036.60916075,53451.93392376
2024-09-15,23:13:56.000,259,11060440,3245,0,1726442035,13138.64076943999,29959.6574886,53451.96187224
2024-09-15,23:13:57.000,259,11060394,4165,0,1726442036,13138.72160515999,31344.191210160003,53452.03873056001
2024-09-15,23:13:58.000,259,11060404,3444,0,1726442037,13138.72160515999,35036.43386547,53451.996807840005
2024-09-15,23:13:59.000,259,11060519,3565,0,1726442038,13138.755286709995,32728.802472149997,53452.01776920001
2024-09-15,23:14:00.000,259,11060450,4485,0,1726442039,13138.775495639995,24882.888160860006,53451.96187224
2024-09-15,23:14:01.000,259,11060428,3045,0,1726442040,13138.84285873999,32267.331176699998,53452.115588880006
2024-09-15,23:14:02.000,259,11060342,4125,0,1726442041,13138.84285873999,27190.667585910007,53452.01776920001
2024-09-15,23:14:03.000,259,11060337,3645,0,1726442042,13138.876540289995,24882.95160303,53452.14353736
2024-09-15,23:14:04.000,259,11060431,4325,0,1726442043,13138.89001291,29959.67158686,53452.213408560005
2024-09-15,23:14:05.000,259,11060452,3325,0,1726442044,13138.876540289995,25344.627323249995,53452.115588880006
2024-09-15,23:14:06.000,259,11060418,4325,0,1726442045,13138.82938612,33190.42179933,53452.10161464
2024-09-15,23:14:07.000,259,11060360,3965,0,1726442046,13138.896749219995,25805.950586969993,53452.10161464
2024-09-15,23:14:08.000,259,11060527,4565,0,1726442047,13138.82264980999,27190.56889809,53452.15052448
2024-09-15,23:14:09.000,259,11060461,3725,0,1726442048,13138.86306766999,28575.074423130005,53452.17148584
2024-09-15,23:14:10.000,259,11060517,3525,0,1726442049,13138.86306766999,28113.560832899995,53452.25533128001
2024-09-15,23:14:11.000,259,11060453,4605,0,1726442050,13138.72834147,31805.69070213,53452.164498720005
2024-09-15,23:14:12.000,259,11060315,4365,0,1726442051,13138.72834147,30882.557784720004,53452.23436992001
2024-09-15,23:14:13.000,259,11060525,4325,0,1726442052,13138.72834147,32267.15494845,53452.115588880006
2024-09-15,23:14:14.000,259,11060374,4485,0,1726442053,13138.593615269994,30882.734012970002,53452.14353736
2024-09-15,23:14:15.000,259,11060464,3205,0,1726442054,13138.55993371999,27652.019046150002,53452.20642144001
2024-09-15,23:14:16.000,259,11060361,4565,0,1726442055,13138.512779549994,31344.318094500006,53452.297254
2024-09-15,23:14:17.000,259,11060427,4485,0,1726442056,13138.452152759994,33652.14686346,53452.22738280001
2024-09-15,23:14:18.000,259,11060449,3804,0,1726442057,13138.452152759994,28575.363437459993,53452.22039568
2024-09-15,23:14:19.000,259,11060336,3885,0,1726442058,13138.391525969993,32267.732977110005,53452.10161464
2024-09-15,23:14:20.000,259,11060417,4605,0,1726442059,13138.378053349988,29960.101583790005,53452.19943432
2024-09-15,23:14:21.000,259,11060451,4004,0,1726442060,13138.452152759994,28114.089517650005,53452.29026688
2024-09-15,23:14:22.000,259,11060402,3325,0,1726442061,13138.425207519998,27652.477239600004,53452.19943432
2024-09-15,23:14:23.000,259,11060461,3605,0,1726442062,13138.425207519998,29498.616190080007,53452.17847296
2024-09-15,23:14:24.000,259,11060233,3924,0,1726442063,13138.404998589998,33652.30194432,53452.115588880006
2024-09-15,23:14:25.000,259,11060227,4645,0,1726442064,13138.404998589998,29498.55274791,53452.12956312
2024-09-15,23:14:26.000,259,11060434,3405,0,1726442065,13138.398262279989,25806.239601299996,53452.10161464
2024-09-15,23:14:27.000,259,11060454,4365,0,1726442066,13138.391525969993,29498.313077490006,53452.213408560005
2024-09-15,23:14:28.000,259,11060387,4805,0,1726442067,13138.283745009998,24882.93750477,53452.25533128001
2024-09-15,23:14:29.000,259,11060411,4685,0,1726442068,13138.216381910002,31805.549719529998,53452.19943432
2024-09-15,23:14:30.000,259,11060495,4365,0,1726442069,13138.128809879992,29036.390637720004,53452.24135704
2024-09-15,23:14:31.000,259,11060471,4725,0,1726442070,13137.926720579992,29959.36142514,53452.14353736
2024-09-15,23:14:32.000,259,11060420,3405,0,1726442071,13137.866093789991,30420.96665406,53452.10860176001
2024-09-15,23:14:33.000,259,11060490,3245,0,1726442072,13137.74484020999,29959.326179490003,53452.1924472
2024-09-15,23:14:34.000,259,11060423,4325,0,1726442073,13137.63032294,27651.73003182,53452.19943432
2024-09-15,23:14:35.000,259,11060455,4205,0,1726442074,13137.56295983999,32267.077408020006,53452.0527048
2024-09-15,23:14:36.000,259,11060526,3845,0,1726442075,13137.52927829,27190.308080279996,53452.17847296
2024-09-15,23:14:37.000,259,11060457,4525,0,1726442076,13137.54948722,29498.129800110008,53452.15751160001
2024-09-15,23:14:38.000,259,11060409,4485,0,1726442077,13137.52927829,28574.919342270005,53452.03174344
2024-09-15,23:14:39.000,259,11060478,4045,0,1726442078,13137.56969615,27651.983800500006,53452.03873056001
2024-09-15,23:14:40.000,259,11060404,4325,0,1726442079,13137.58990508,32728.78132476,53452.01078208
2024-09-15,23:14:41.000,259,11060463,4525,0,1726442080,13137.63032294,29959.67863599,53452.045717680005
2024-09-15,23:14:42.000,259,11060434,4405,0,1726442081,13137.576432459995,26267.309096340003,53451.947898000006
2024-09-15,23:14:43.000,259,11060502,3565,0,1726442082,13137.596641389995,31343.923343219998,53451.96885936001
2024-09-15,23:14:44.000,259,11060496,4205,0,1726442083,13137.556223529995,30420.839769719998,53451.97584648
2024-09-15,23:14:45.000,259,11060610,4325,0,1726442084,13137.40128839999,34574.45503266,53451.94091088001
2024-09-15,23:14:46.000,259,11060478,4125,0,1726442085,13137.32045267999,30420.543706259996,53452.06667904001
2024-09-15,23:14:47.000,259,11060527,4605,0,1726442086,13137.131835999993,28112.891165549998,53452.10161464
2024-09-15,23:14:48.000,259,11060402,4085,0,1726442087,13137.077945519988,33189.56180547,53451.9828336
2024-09-15,23:14:49.000,259,11060479,4765,0,1726442088,13136.976900870002,26266.801558980005,53451.95488512
2024-09-15,23:14:50.000,259,11060612,4165,0,1726442089,13136.761338949997,29497.40373972,53451.926936640004
2024-09-15,23:14:51.000,259,11060347,3525,0,1726442090,13136.660294299996,31343.479248029995,53451.91994952001
2024-09-15,23:14:52.000,259,11060554,4045,0,1726442091,13136.693975850001,23497.62132978,53451.947898000006
2024-09-15,23:14:53.000,259,11060474,4045,0,1726442092,13136.5929312,31805.0492313,53451.8430912
2024-09-15,23:14:54.000,259,11060526,4125,0,1726442093,13136.700712159996,28112.84887077,53451.81514272
2024-09-15,23:14:55.000,259,11060510,4045,0,1726442094,13136.660294299996,28574.510492729998,53451.80116848001
2024-09-15,23:14:56.000,259,11060339,4485,0,1726442095,13136.626612749991,25344.021098070007,53451.73129728001
2024-09-15,23:14:57.000,259,11060424,4285,0,1726442096,13136.808493119992,30420.741081900007,53451.612516240006
2024-09-15,23:14:58.000,259,11060487,3765,0,1726442097,13136.869119909992,27651.793473989994,53451.598542
2024-09-15,23:14:59.000,259,11060242,2725,0,1726442098,13136.842174669997,28113.349359,53451.76623288
2024-09-15,23:15:00.000,259,11060451,3725,0,1726442099,13136.781547879997,26267.294998080004,53451.63347760001
2024-09-15,23:15:01.000,259,11060490,4285,0,1726442100,13136.815229430002,27190.371522450005,53451.62649048
2024-09-15,23:15:02.000,259,11060379,4845,0,1726442101,13136.795020500002,30421.015997969997,53451.62649048
2024-09-15,23:15:03.000,259,11060404,4085,0,1726442102,13136.720921089996,34574.94142263,53451.67540032
2024-09-15,23:15:04.000,259,11060235,4445,0,1726442103,13136.55251334,34113.30094806,53451.64745184
2024-09-15,23:15:05.000,259,11060479,4365,0,1726442104,13136.417787139995,27190.293982019997,53451.60552912001
2024-09-15,23:15:06.000,259,11060518,3485,0,1726442105,13136.22917046,24421.247686290008,53451.612516240006
2024-09-15,23:15:07.000,259,11060415,4004,0,1726442106,13136.114653189994,29497.854884040004,53451.493735200005
2024-09-15,23:15:08.000,259,11060380,4125,0,1726442107,13136.033817469994,35036.06026158,53451.57059352
2024-09-15,23:15:09.000,259,11060325,4725,0,1726442108,13135.885618649998,33651.413753939996,53451.60552912001
2024-09-15,23:15:10.000,259,11060452,4285,0,1726442109,13135.872146029993,29497.57996797,53451.6684132
2024-09-15,23:15:11.000,259,11060433,3605,0,1726442110,13135.636375180002,29959.164049500003,53451.493735200005
2024-09-15,23:15:12.000,259,11060518,3125,0,1726442111,13135.609429939992,26728.449082680003,53451.58456776001
2024-09-15,23:15:13.000,259,11060593,4725,0,1726442112,13135.481440049996,29497.601115359997,53451.50072232
2024-09-15,23:15:14.000,259,11060284,3685,0,1726442113,13135.441022189996,33189.61819851,53451.45181248
2024-09-15,23:15:15.000,259,11060483,4004,0,1726442114,13135.346713849991,30882.029099969994,53451.33303144
2024-09-15,23:15:16.000,259,11060339,4285,0,1726442115,13135.35345016,30420.734032770008,53451.43085112
2024-09-15,23:15:17.000,259,11060501,4445,0,1726442116,13135.29282337,29036.10162339,53451.31905720001
2024-09-15,23:15:18.000,259,11060288,4125,0,1726442117,13135.319768609996,30882.247623000003,53451.34700568001
2024-09-15,23:15:19.000,259,11060432,3965,0,1726442118,13135.339977539996,30882.311065169997,53451.27014736001
2024-09-15,23:15:20.000,259,11060355,4405,0,1726442119,13135.25240551,30882.27581952,53451.22822464001
2024-09-15,23:15:21.000,259,11060479,4365,0,1726442120,13135.360186469996,26728.674654839997,53451.22822464001
2024-09-15,23:15:22.000,259,11060466,4245,0,1726442121,13135.238932889995,28574.616229680003,53451.18630192
2024-09-15,23:15:23.000,259,11060431,4805,0,1726442122,13135.26587812999,24882.394721760007,53451.088482240004
2024-09-15,23:15:24.000,259,11060514,3125,0,1726442123,13135.299559679996,26728.66055658,53451.09546936
2024-09-15,23:15:25.000,259,11060381,3765,0,1726442124,13135.279350749996,29497.495378410007,53451.03258528001
2024-09-15,23:15:26.000,259,11060442,3924,0,1726442125,13135.22546026999,34112.70177201,53451.039572400005
2024-09-15,23:15:27.000,259,11060352,4125,0,1726442126,13135.20525133999,28113.215425529997,53450.9697012
2024-09-15,23:15:28.000,259,11060387,4645,0,1726442127,13135.17156979,26728.526623109996,53450.892842880006
2024-09-15,23:15:29.000,259,11060464,3165,0,1726442128,13135.057052519995,28574.707868369995,53450.99764968
2024-09-15,23:15:30.000,259,11060517,4565,0,1726442129,13134.96948049,33651.51244176,53450.920791360004
2024-09-15,23:15:31.000,259,11060445,4725,0,1726442130,13134.908853699999,30882.360409080007,53450.871881520005
2024-09-15,23:15:32.000,259,11060501,3924,0,1726442131,13134.760654879989,26267.224506779996,53450.774061840006
2024-09-15,23:15:33.000,259,11060506,4085,0,1726442132,13134.639401300003,31805.51447388,53450.92777848
2024-09-15,23:15:34.000,259,11060468,4125,0,1726442133,13134.484466169997,32267.14789932,53450.76707472001
2024-09-15,23:15:35.000,259,11060443,4365,0,1726442134,13134.410366759992,32267.197243229995,53450.76707472001
2024-09-15,23:15:36.000,259,11060451,4165,0,1726442135,13134.295849490001,29036.693750310005,53450.704190640005
2024-09-15,23:15:37.000,259,11060496,4085,0,1726442136,13134.248695319991,30882.874995570004,53450.753100480004
2024-09-15,23:15:38.000,259,11060479,3525,0,1726442137,13134.181332219996,31806.043158629996,53450.66925504
2024-09-15,23:15:39.000,259,11060404,3325,0,1726442138,13134.17459591,29498.447010959993,53450.66925504
2024-09-15,23:15:40.000,259,11060417,4445,0,1726442139,13134.241959009996,23037.12281427,53450.55047400001
2024-09-15,23:15:41.000,259,11060472,4004,0,1726442140,13134.295849490001,26729.337273059995,53450.57842248001
2024-09-15,23:15:42.000,259,11060419,4365,0,1726442141,13134.349739969992,31344.69169839,53450.67624216001
2024-09-15,23:15:43.000,259,11060432,4285,0,1726442142,13134.343003659997,29960.193222479997,53450.655280800005
2024-09-15,23:15:44.000,259,11060448,4085,0,1726442143,13134.410366759992,26267.865977609996,53450.54348688
2024-09-15,23:15:45.000,259,11060437,4565,0,1726442144,13134.343003659997,27652.53363264,53450.54348688
2024-09-15,23:15:46.000,259,11060370,4205,0,1726442145,13134.390157829992,27652.477239600004,53450.55047400001
2024-09-15,23:15:47.000,259,11060534,3165,0,1726442146,13134.336267350001,30421.544682720007,53450.45964144001
2024-09-15,23:15:48.000,259,11060547,4485,0,1726442147,13134.262167939996,30883.156960770008,53450.52951264001
2024-09-15,23:15:49.000,259,11060447,4365,0,1726442148,13134.282376869996,31806.240534270008,53450.4456672
2024-09-15,23:15:50.000,259,11060378,3924,0,1726442149,13134.255431630001,29498.736025289996,53450.45265432
2024-09-15,23:15:51.000,259,11060458,4165,0,1726442150,13134.241959009996,30421.826647919996,53450.43169296001
2024-09-15,23:15:52.000,259,11060349,4765,0,1726442151,13134.188068529991,31806.430860780005,53450.45964144001
2024-09-15,23:15:53.000,259,11060488,3325,0,1726442152,13134.17459591,28114.30099155,53450.39675736
2024-09-15,23:15:54.000,259,11060373,4445,0,1726442153,13134.201541149996,31345.072351409995,53450.38278312001
2024-09-15,23:15:55.000,259,11060423,4685,0,1726442154,13134.167859599991,29037.525547650002,53450.45964144001
2024-09-15,23:15:56.000,259,11060407,4445,0,1726442155,13134.19480484,30422.235497460002,53450.417718720004
2024-09-15,23:15:57.000,259,11060379,3765,0,1726442156,13134.140914359996,29499.123727440005,53450.4456672
2024-09-15,23:15:58.000,259,11060481,4605,0,1726442157,13134.100496499996,30422.214350070004,53450.48060280001
2024-09-15,23:15:59.000,259,11060427,4325,0,1726442158,13134.07355126,29037.610137209995,53450.40374448
2024-09-15,23:16:00.000,259,11060511,4725,0,1726442159,13134.08702387999,30422.11566225,53450.487589920005
2024-09-15,23:16:01.000,259,11060441,4445,0,1726442160,13133.999451849995,27652.900187399995,53450.35483464
2024-09-15,23:16:02.000,259,11060400,3924,0,1726442161,13134.019660779995,29960.552728110008,53450.48060280001
2024-09-15,23:16:03.000,259,11060410,4205,0,1726442162,13133.94556136999,31345.051204019997,53450.368808880005
2024-09-15,23:16:04.000,259,11060539,4245,0,1726442163,13133.90514350999,26729.689729560007,53450.31291192001
2024-09-15,23:16:05.000,259,11060585,4485,0,1726442164,13133.878198269995,29960.418794640005,53450.31291192001
2024-09-15,23:16:06.000,259,11060419,4485,0,1726442165,13133.84451671999,29499.03208875,53450.42470584
2024-09-15,23:16:07.000,259,11060473,3804,0,1726442166,13133.777153619994,30422.09451486,53450.33387328
2024-09-15,23:16:08.000,259,11060363,4445,0,1726442167,13133.80409885999,27191.435941079995,53450.24304072001
2024-09-15,23:16:09.000,259,11060478,4085,0,1726442168,13133.78388992999,29499.137825700003,53450.28496344
2024-09-15,23:16:10.000,259,11060470,4045,0,1726442169,13133.87146196,32268.508381410007,53450.26400208001
2024-09-15,23:16:11.000,259,11060337,4525,0,1726442170,13133.90514350999,32730.05721729,53450.28496344
2024-09-15,23:16:12.000,259,11060478,4205,0,1726442171,13133.99271554,30422.517462660006,53450.270989200006
2024-09-15,23:16:13.000,259,11060419,3924,0,1726442172,13133.96577029999,25807.381560359994,53450.152208160005
2024-09-15,23:16:14.000,259,11060315,4325,0,1726442173,13134.0331334,28576.41375783,53450.368808880005
2024-09-15,23:16:15.000,259,11060350,4205,0,1726442174,13134.10723280999,29499.624215670003,53450.375796
2024-09-15,23:16:16.000,259,11060356,3965,0,1726442175,13134.100496499996,28576.526543910004,53450.19413088001
2024-09-15,23:16:17.000,259,11060524,4085,0,1726442176,13134.120705429996,27191.964625830005,53450.3059248
2024-09-15,23:16:18.000,259,11060465,4365,0,1726442177,13134.161123289996,31345.622183550004,53450.18714376
2024-09-15,23:16:19.000,259,11060212,4125,0,1726442178,13133.97250661,29499.574871760007,53450.04740136001
2024-09-15,23:16:20.000,259,11060327,4365,0,1726442179,13134.120705429996,32268.790346609996,53450.28496344
2024-09-15,23:16:21.000,259,11060230,3845,0,1726442180,13133.89167089,34114.90110057,53450.07534984001
2024-09-15,23:16:22.000,259,11060608,4125,0,1726442181,13133.97250661,26268.817610159997,53450.368808880005
2024-09-15,23:16:23.000,259,11060221,4565,0,1726442182,13133.729999449999,31807.171019429996,53450.18714376
2024-09-15,23:16:24.000,259,11060448,4085,0,1726442183,13133.527910149998,29499.567822629993,53450.38278312001
2024-09-15,23:16:25.000,259,11060405,4445,0,1726442184,13133.588536939998,34114.94339535,53450.417718720004
2024-09-15,23:16:26.000,259,11060533,4285,0,1726442185,13133.346029779997,27653.583953010006,53450.28496344
2024-09-15,23:16:27.000,259,11060223,4325,0,1726442186,13133.359502400002,27191.999871480002,53450.39675736
2024-09-15,23:16:28.000,259,11060403,3965,0,1726442187,13133.271930369992,35499.80137689,53450.48060280001
2024-09-15,23:16:29.000,259,11060238,3325,0,1726442188,13133.204567269997,29961.306985019997,53450.41073160001
2024-09-15,23:16:30.000,259,11060678,4245,0,1726442189,13133.258457750002,32730.67754073,53450.15919528
2024-09-15,23:16:31.000,259,11060319,4765,0,1726442190,13133.197830960002,31346.362342199995,53450.18714376
2024-09-15,23:16:32.000,259,11060436,3005,0,1726442191,13133.238248820002,28115.44295061,53450.59239672
2024-09-15,23:16:33.000,259,11060372,3645,0,1726442192,13133.285402989997,30884.70072024,53450.41073160001
2024-09-15,23:16:34.000,259,11060493,4805,0,1726442193,13133.447074429998,28115.56983495,53450.24304072001
2024-09-15,23:16:35.000,259,11060617,4485,0,1726442194,13133.366238709998,29038.709801489997,53450.22906648
2024-09-15,23:16:36.000,259,11060267,4405,0,1726442195,13133.440338119988,31346.489226539998,53450.15919528
2024-09-15,23:16:37.000,259,11060510,3965,0,1726442196,13133.366238709998,30423.342210870003,53450.375796
2024-09-15,23:16:38.000,259,11060438,4245,0,1726442197,13133.581800629989,31808.031013290005,53450.270989200006
2024-09-15,23:16:39.000,259,11060434,4205,0,1726442198,13133.534646459993,28577.428832549995,53450.22906648
2024-09-15,23:16:40.000,259,11060332,4085,0,1726442199,13133.399920260003,31808.059209810002,53450.3059248
2024-09-15,23:16:41.000,259,11060335,4485,0,1726442200,13133.399920260003,29038.956521040003,53450.222079360006
2024-09-15,23:16:42.000,259,11060353,4445,0,1726442201,13133.325820849997,29500.46306214,53450.14522104001
2024-09-15,23:16:43.000,259,11060492,3804,0,1726442202,13133.319084540002,29500.251588240004,53450.18714376
2024-09-15,23:16:44.000,259,11060292,4365,0,1726442203,13133.137204170001,29961.821571509994,53450.11028544
2024-09-15,23:16:45.000,259,11060256,3804,0,1726442204,13132.97553273,27192.65544057,53450.222079360006
2024-09-15,23:16:46.000,259,11060347,4245,0,1726442205,13132.962060109996,31808.186094150005,53450.17316952001
2024-09-15,23:16:47.000,259,11060281,4485,0,1726442206,13132.78691604999,26269.670554890006,53450.103298320006
2024-09-15,23:16:48.000,259,11060327,4485,0,1726442207,13132.739761879995,34115.73289791,53450.082336960004
2024-09-15,23:16:49.000,259,11060467,4485,0,1726442208,13132.598299369994,26731.18414512,53450.17316952001
2024-09-15,23:16:50.000,259,11060389,4525,0,1726442209,13132.57135413,29500.44896388,53450.13823392
2024-09-15,23:16:51.000,259,11060354,3125,0,1726442210,13132.517463649994,29500.512406049995,53450.08932408
2024-09-15,23:16:52.000,259,11060476,3245,0,1726442211,13132.470309479999,30423.631225200006,53450.0613756
2024-09-15,23:16:53.000,259,11060345,3725,0,1726442212,13132.409682689999,28577.506372980002,53450.13823392
2024-09-15,23:16:54.000,259,11060328,3924,0,1726442213,13132.362528519989,35500.49924076001,53450.054388480006
2024-09-15,23:16:55.000,259,11060423,4685,0,1726442214,13132.328846969998,29500.554700830005,53449.97054304
2024-09-15,23:16:56.000,259,11060331,4445,0,1726442215,13132.349055899998,32731.445895900004,53450.04740136001
2024-09-15,23:16:57.000,259,11060421,3565,0,1726442216,13132.308638039998,33654.466027229995,53449.984517280005
2024-09-15,23:16:58.000,259,11060431,4485,0,1726442217,13132.221066009988,33193.001780909995,53450.01945288
2024-09-15,23:16:59.000,259,11060343,4925,0,1726442218,13132.268220179998,25808.467126379997,53449.865736240004
2024-09-15,23:17:00.000,259,11060337,4685,0,1726442219,13132.295165419993,22116.182176290007,53449.94259456
2024-09-15,23:17:01.000,259,11060339,4405,0,1726442220,13132.322110659989,28577.788338180006,53449.87971048001
2024-09-15,23:17:02.000,259,11060408,3645,0,1726442221,13132.450100549999,25808.650403759995,53449.82381352
2024-09-15,23:17:03.000,259,11060387,4605,0,1726442222,13132.477045789994,32731.82654892,53449.83778776001
2024-09-15,23:17:04.000,259,11060355,4445,0,1726442223,13132.578090439994,24885.813549810002,53449.82381352
2024-09-15,23:17:05.000,259,11060393,4485,0,1726442224,13132.65218985,31347.476104739995,53449.83778776001
2024-09-15,23:17:06.000,259,11060392,3885,0,1726442225,13132.74649818999,27193.698711810008,53449.72599384
2024-09-15,23:17:07.000,259,11060413,3605,0,1726442226,13132.77344343,25809.193186770004,53449.75394232
2024-09-15,23:17:08.000,259,11060396,3885,0,1726442227,13132.90816962999,29039.985694019997,53449.73996808001
2024-09-15,23:17:09.000,259,11060375,4485,0,1726442228,13132.948587489991,31347.680529510006,53449.82381352
2024-09-15,23:17:10.000,259,11060361,4485,0,1726442229,13132.86775176999,23501.44900737,53449.649135520005
2024-09-15,23:17:11.000,259,11060572,4125,0,1726442230,13132.76670711999,29501.506333380006,53449.7818908
2024-09-15,23:17:12.000,259,11060335,4485,0,1726442231,13132.780179739995,27655.332137250007,53449.746955200004
2024-09-15,23:17:13.000,259,11060441,4525,0,1726442232,13132.63198092,29501.42174382,53449.73996808001
2024-09-15,23:17:14.000,259,11060288,3965,0,1726442233,13132.58482674999,29039.865858809993,53449.83778776001
2024-09-15,23:17:15.000,259,11060476,4365,0,1726442234,13132.490518409999,27193.550680080007,53449.719006720006
2024-09-15,23:17:16.000,259,11060435,4965,0,1726442235,13132.443364239989,26731.945451160005,53449.73996808001
2024-09-15,23:17:17.000,259,11060446,4245,0,1726442236,13132.295165419993,27193.44494313,53449.76092944001
2024-09-15,23:17:18.000,259,11060359,4645,0,1726442237,13132.167175529998,29039.555697090007,53449.73996808001
2024-09-15,23:17:19.000,259,11060412,4285,0,1726442238,13132.099812430002,28116.54261489,53449.64214840001
2024-09-15,23:17:20.000,259,11060445,4605,0,1726442239,13132.079603500002,27193.44494313,53449.62118704001
2024-09-15,23:17:21.000,259,11060349,4445,0,1726442240,13132.086339809997,25808.819582879994,53449.58625144
2024-09-15,23:17:22.000,259,11060405,4525,0,1726442241,13132.093076119992,31808.855761500003,53449.64214840001
2024-09-15,23:17:23.000,259,11060395,4565,0,1726442242,13132.187384459998,25808.9182707,53449.56529008
2024-09-15,23:17:24.000,259,11060389,4765,0,1726442243,13132.248011249998,29962.87894101,53449.6072128
2024-09-15,23:17:25.000,259,11060444,4325,0,1726442244,13132.349055899998,29962.970579700006,53449.600225680006
2024-09-15,23:17:26.000,259,11060364,4045,0,1726442245,13132.46357316999,24886.081416750007,53449.46048328
2024-09-15,23:17:27.000,259,11060394,4325,0,1726442246,13132.537672579994,28116.993759210003,53449.47445752001
2024-09-15,23:17:28.000,259,11060400,3965,0,1726442247,13132.61177199,29963.18910273,53449.42554768001
2024-09-15,23:17:29.000,259,11060429,4445,0,1726442248,13132.658926159995,31809.454937550006,53449.411573440004
2024-09-15,23:17:30.000,259,11060420,4045,0,1726442249,13132.67239878,30424.81547904,53449.37663784001
2024-09-15,23:17:31.000,259,11060392,3245,0,1726442250,13132.61177199,31347.828561240007,53449.39061208
2024-09-15,23:17:32.000,259,11060403,3804,0,1726442251,13132.57135413,30424.744987740007,53449.29977952
2024-09-15,23:17:33.000,259,11060380,3845,0,1726442252,13132.450100549999,30886.13874276,53449.34868936
2024-09-15,23:17:34.000,259,11060223,3765,0,1726442253,13132.355792209994,30424.611054270004,53449.32074088
2024-09-15,23:17:35.000,259,11060448,4125,0,1726442254,13132.234538629993,31809.18707061,53449.28580528001
2024-09-15,23:17:36.000,259,11060471,4405,0,1726442255,13132.113285049993,30885.990711029997,53449.35567648001
2024-09-15,23:17:37.000,259,11060425,4445,0,1726442256,13132.018976710002,24885.891090239995,53449.30676664001
2024-09-15,23:17:38.000,259,11060378,3965,0,1726442257,13131.924668369997,27193.515434429995,53449.27881816
2024-09-15,23:17:39.000,259,11060383,3725,0,1726442258,13131.864041579996,25347.30599265,53449.264843920006
2024-09-15,23:17:40.000,259,11060441,4565,0,1726442259,13131.776469550001,34116.52240047,53449.20894696001
2024-09-15,23:17:41.000,259,11060388,3405,0,1726442260,13131.769733239991,29039.513402309996,53449.18798560001
2024-09-15,23:17:42.000,259,11060415,4685,0,1726442261,13131.742787999996,25347.249599610004,53449.15305
2024-09-15,23:17:43.000,259,11060413,4085,0,1726442262,13131.69563383,25347.235501350006,53449.16003712
2024-09-15,23:17:44.000,259,11060388,3165,0,1726442263,13131.709106449991,26731.889058119996,53449.17401136
2024-09-15,23:17:45.000,259,11060429,4525,0,1726442264,13131.73605169,32270.390499119996,53449.146062880005
2024-09-15,23:17:46.000,259,11060391,4365,0,1726442265,13131.68889751999,32270.411646509994,53449.15305
2024-09-15,23:17:47.000,259,11060402,4325,0,1726442266,13131.75626062,31808.912154539998,53449.12510152
2024-09-15,23:17:48.000,259,11060441,3725,0,1726442267,13131.682161209996,33193.57276044,53449.076191680004
2024-09-15,23:17:49.000,259,11060421,4445,0,1726442268,13131.722579069996,29962.836646230004,53449.03426896
2024-09-15,23:17:50.000,259,11060421,4805,0,1726442269,13131.682161209996,31347.497252129993,53449.10414016
2024-09-15,23:17:51.000,259,11060481,3605,0,1726442270,13131.682161209996,26270.54464701,53449.05523032
2024-09-15,23:17:52.000,259,11060448,3165,0,1726442271,13131.6754249,29501.379449040003,53448.96439776
2024-09-15,23:17:53.000,259,11060373,3804,0,1726442272,13131.709106449991,28578.246531630008,53448.97138488001
2024-09-15,23:17:54.000,259,11060387,4605,0,1726442273,13131.729315379991,30424.526464709998,53448.978372000005
2024-09-15,23:17:55.000,259,11060411,4525,0,1726442274,13131.729315379991,29962.970579700006,53448.97138488001
2024-09-15,23:17:56.000,259,11060384,4405,0,1726442275,13131.769733239991,25809.045155040003,53448.93644928
2024-09-15,23:17:57.000,259,11060414,4004,0,1726442276,13131.830360029991,28578.309973800002,53448.93644928
2024-09-15,23:17:58.000,259,11060388,4085,0,1726442277,13131.816887410001,27655.198203780004,53448.96439776
2024-09-15,23:17:59.000,259,11060393,4725,0,1726442278,13131.877514200001,29039.767170990002,53448.95042352001
2024-09-15,23:18:00.000,259,11060417,4605,0,1726442279,13131.870777889992,31809.024940620002,53448.91548792
2024-09-15,23:18:01.000,259,11060433,4405,0,1726442280,13131.843832649996,28116.570811409998,53448.880552320006
2024-09-15,23:18:02.000,259,11060457,4565,0,1726442281,13131.816887410001,30424.230401249995,53448.908500800004
2024-09-15,23:18:03.000,259,11060408,4365,0,1726442282,13131.73605169,28577.99276295,53448.98535912
2024-09-15,23:18:04.000,259,11060413,4645,0,1726442283,13131.61479811,27654.76820685,53448.95042352001
2024-09-15,23:18:05.000,259,11060387,3605,0,1726442284,13131.51375346,35500.87284465,53448.97138488001
2024-09-15,23:18:06.000,259,11060430,4004,0,1726442285,13131.38576356999,26270.05120791,53448.90151368001
2024-09-15,23:18:07.000,259,11060405,4325,0,1726442286,13131.277982609994,32731.615075020003,53448.880552320006
2024-09-15,23:18:08.000,259,11060409,4485,0,1726442287,13131.156729029994,30423.84974823,53448.880552320006
2024-09-15,23:18:09.000,259,11060394,4085,0,1726442288,13131.109574859998,23962.335225029994,53448.86657808
2024-09-15,23:18:10.000,259,11060452,4325,0,1726442289,13131.109574859998,23500.849831319996,53448.78971976
2024-09-15,23:18:11.000,259,11060402,3365,0,1726442290,13131.109574859998,30423.983681700003,53448.82465536
2024-09-15,23:18:12.000,259,11060459,4485,0,1726442291,13131.123047479989,31808.700680640002,53448.86657808
2024-09-15,23:18:13.000,259,11060430,3485,0,1726442292,13131.069156999998,27654.810501629996,53448.859590960004
2024-09-15,23:18:14.000,259,11060444,3525,0,1726442293,13131.055684379993,31808.757073679997,53448.82465536
2024-09-15,23:18:15.000,259,11060417,4725,0,1726442294,13131.055684379993,34116.388467,53448.83164248001
2024-09-15,23:18:16.000,259,11060419,4645,0,1726442295,13131.082629619988,26731.769222910007,53448.79670688
2024-09-15,23:18:17.000,259,11060459,4485,0,1726442296,13131.170201649998,28577.950468170005,53448.79670688
2024-09-15,23:18:18.000,259,11060435,4325,0,1726442297,13131.230828439999,27654.866894670005,53448.79670688
2024-09-15,23:18:19.000,259,11060368,3485,0,1726442298,13131.26450998999,26731.811517690003,53448.72683568
2024-09-15,23:18:20.000,259,11060415,3485,0,1726442299,13131.358818329994,30885.687598439996,53448.77574552
2024-09-15,23:18:21.000,259,11060468,3125,0,1726442300,13131.40597249999,31347.172992149994,53448.83164248001
2024-09-15,23:18:22.000,259,11060415,4645,0,1726442301,13131.46659928999,35962.59790877999,53448.810681120005
2024-09-15,23:18:23.000,259,11060392,4205,0,1726442302,13131.459862979995,30424.110566040006,53448.78273264001
2024-09-15,23:18:24.000,259,11060471,3765,0,1726442303,13131.439654049995,28577.943419040006,53448.81766824
2024-09-15,23:18:25.000,259,11060449,4445,0,1726442304,13131.459862979995,32731.7983524,53448.7687584
2024-09-15,23:18:26.000,259,11060451,4765,0,1726442305,13131.520489769995,27654.824599889995,53448.740809920004
2024-09-15,23:18:27.000,259,11060412,3245,0,1726442306,13131.50701714999,28116.359337510003,53448.75478416001
2024-09-15,23:18:28.000,259,11060466,4325,0,1726442307,13131.46659928999,24885.637321560003,53448.78273264001
2024-09-15,23:18:29.000,259,11060420,3365,0,1726442308,13131.4733356,30424.110566040006,53448.7687584
2024-09-15,23:18:30.000,259,11060430,4245,0,1726442309,13131.459862979995,26270.255632679997,53448.72683568
2024-09-15,23:18:31.000,259,11060436,4405,0,1726442310,13131.399236189995,26270.276780069995,53448.6988872
2024-09-15,23:18:32.000,259,11060420,3405,0,1726442311,13131.37229095,27654.965582489996,53448.75478416001
2024-09-15,23:18:33.000,259,11060398,4125,0,1726442312,13131.33187309,29962.70271276,53448.78273264001
2024-09-15,23:18:34.000,259,11060401,3565,0,1726442313,13131.251037369999,32731.98162978,53448.81766824
2024-09-15,23:18:35.000,259,11060433,3965,0,1726442314,13131.210619509999,28578.15489294,53448.83164248001
2024-09-15,23:18:36.000,259,11060438,4125,0,1726442315,13131.156729029994,36424.44985725,53448.84561672
2024-09-15,23:18:37.000,259,11060359,4405,0,1726442316,13131.102838549989,31347.553645170003,53448.859590960004
2024-09-15,23:18:38.000,259,11060457,3565,0,1726442317,13131.022002829988,25347.531564810008,53448.85260384001
2024-09-15,23:18:39.000,259,11060417,4565,0,1726442318,13131.015266519993,25809.108597209997,53448.87356520001
2024-09-15,23:18:40.000,259,11060423,4485,0,1726442319,13130.988321279998,32270.81344692,53448.78971976
2024-09-15,23:18:41.000,259,11060450,4205,0,1726442320,13130.954639729993,29501.612070329997,53448.85260384001
2024-09-15,23:18:42.000,259,11060392,4004,0,1726442321,13131.001793899988,33194.009806500006,53448.81766824
2024-09-15,23:18:43.000,259,11060463,4645,0,1726442322,13131.015266519993,24886.292890650002,53448.79670688
2024-09-15,23:18:44.000,259,11060454,4004,0,1726442323,13131.069156999998,31809.454937550006,53448.90151368001
2024-09-15,23:18:45.000,259,11060411,3725,0,1726442324,13131.055684379993,28578.711774209994,53448.86657808
2024-09-15,23:18:46.000,259,11060422,3645,0,1726442325,13131.102838549989,29501.795347709995,53448.86657808
2024-09-15,23:18:47.000,259,11060328,3685,0,1726442326,13131.102838549989,30424.935314250004,53448.86657808
2024-09-15,23:18:48.000,259,11060458,3325,0,1726442327,13131.109574859998,33655.77011627999,53448.880552320006
2024-09-15,23:18:49.000,259,11060414,3165,0,1726442328,13131.123047479989,27194.185101780007,53448.929462160006
2024-09-15,23:18:50.000,259,11060450,3125,0,1726442329,13131.129783789998,30425.062198590007,53448.85260384001
2024-09-15,23:18:51.000,259,11060476,4004,0,1726442330,13131.109574859998,32271.271640370003,53448.89452656
2024-09-15,23:18:52.000,259,11060394,4525,0,1726442331,13131.075893309993,29040.44388747,53448.93644928
2024-09-15,23:18:53.000,259,11060425,3924,0,1726442332,13131.055684379993,27194.311986119996,53448.89452656
2024-09-15,23:18:54.000,259,11060434,3525,0,1726442333,13131.042211759988,28579.021935929995,53448.91548792
2024-09-15,23:18:55.000,259,11060446,4085,0,1726442334,13131.035475449993,26732.97462414,53448.92247504001
2024-09-15,23:18:56.000,259,11060400,3485,0,1726442335,13130.968112349998,31348.491179460005,53449.04125608001
2024-09-15,23:18:57.000,259,11060438,4165,0,1726442336,13130.813177219992,29040.725852670002,53449.048243200006
2024-09-15,23:18:58.000,259,11060476,4004,0,1726442337,13130.772759359992,30425.31596727,53449.0133076
2024-09-15,23:18:59.000,259,11060418,3405,0,1726442338,13130.732341499992,26271.369395219997,53449.027281840004
2024-09-15,23:19:00.000,259,11060461,4085,0,1726442339,13130.739077810002,26732.98167327,53449.06221744
2024-09-15,23:19:01.000,259,11060422,4004,0,1726442340,13130.725605189997,30886.871852280005,53449.02029472001
2024-09-15,23:19:02.000,259,11060373,4525,0,1726442341,13130.705396259997,27194.551656540003,53449.027281840004
2024-09-15,23:19:03.000,259,11060441,3924,0,1726442342,13130.712132569992,29040.810442229995,53449.076191680004
2024-09-15,23:19:04.000,259,11060410,4285,0,1726442343,13130.698659950001,27194.57280393,53449.02029472001
2024-09-15,23:19:05.000,259,11060401,4765,0,1726442344,13130.725605189997,27194.608049579998,53449.048243200006
2024-09-15,23:19:06.000,259,11060438,4165,0,1726442345,13130.739077810002,29963.84467182,53449.03426896
2024-09-15,23:19:07.000,259,11060423,4605,0,1726442346,13130.759286740002,33194.72176863,53449.10414016
2024-09-15,23:19:08.000,259,11060394,3845,0,1726442347,13130.712132569992,30425.393507700006,53449.09016592001
2024-09-15,23:19:09.000,259,11060439,4405,0,1726442348,13130.725605189997,33656.235358859994,53449.05523032
2024-09-15,23:19:10.000,259,11060446,3924,0,1726442349,13130.691923639992,28579.254557220003,53449.09016592001
2024-09-15,23:19:11.000,259,11060451,4525,0,1726442350,13130.651505779992,26733.059213700006,53449.076191680004
2024-09-15,23:19:12.000,259,11060403,4405,0,1726442351,13130.644769469996,28579.27570461,53449.076191680004
2024-09-15,23:19:13.000,259,11060439,4405,0,1726442352,13130.664978399996,33194.70767037,53449.04125608001
2024-09-15,23:19:14.000,259,11060407,4525,0,1726442353,13130.611087919991,29963.894015729995,53449.06221744
2024-09-15,23:19:15.000,259,11060390,4045,0,1726442354,13130.584142679996,29040.782245709997,53449.05523032
2024-09-15,23:19:16.000,259,11060436,4125,0,1726442355,13130.617824230001,31810.068211859994,53449.076191680004
2024-09-15,23:19:17.000,259,11060399,4525,0,1726442356,13130.590878989991,29963.865819209997,53449.09016592001
2024-09-15,23:19:18.000,259,11060420,4045,0,1726442357,13130.631296849991,31348.575769019997,53449.11811440001
2024-09-15,23:19:19.000,259,11060433,4445,0,1726442358,13130.651505779992,27656.163934590004,53449.0831788
2024-09-15,23:19:20.000,259,11060476,3965,0,1726442359,13130.664978399996,29040.76814745,53449.10414016
2024-09-15,23:19:21.000,259,11060445,4685,0,1726442360,13130.732341499992,29963.894015729995,53449.10414016
2024-09-15,23:19:22.000,259,11060385,4405,0,1726442361,13130.759286740002,28579.296852,53449.12510152
2024-09-15,23:19:23.000,259,11060384,3965,0,1726442362,13130.846858769997,30425.492195519997,53449.0831788
2024-09-15,23:19:24.000,259,11060443,4525,0,1726442363,13130.900749250002,25348.525492140005,53449.15305
2024-09-15,23:19:25.000,259,11060466,4045,0,1726442364,13130.947903419998,30425.492195519997,53449.11112728
2024-09-15,23:19:26.000,259,11060406,4045,0,1726442365,13131.001793899988,32271.736882950005,53449.13208864
2024-09-15,23:19:27.000,259,11060420,3965,0,1726442366,13131.055684379993,28117.860802199997,53449.16003712
2024-09-15,23:19:29.000,259,11060385,4565,0,1726442368,13131.149992719998,29964.15483354,53449.146062880005
2024-09-15,23:19:30.000,259,11060400,4405,0,1726442369,13131.197146889994,24887.195179290007,53449.11811440001
2024-09-15,23:19:31.000,259,11060412,3885,0,1726442370,13131.190410579999,29041.24043916,53449.12510152
2024-09-15,23:19:32.000,259,11060438,3924,0,1726442371,13131.224092129989,31810.554601829994,53449.097153040006
2024-09-15,23:19:33.000,259,11060423,4405,0,1726442372,13131.28471891999,28118.220307829994,53449.15305
2024-09-15,23:19:34.000,259,11060416,4085,0,1726442373,13131.26450998999,24425.921259480005,53449.10414016
2024-09-15,23:19:35.000,259,11060432,3845,0,1726442374,13131.271246299999,32733.814403580007,53449.15305
2024-09-15,23:19:36.000,259,11060435,3965,0,1726442375,13131.30492784999,28579.903077180003,53449.18798560001
2024-09-15,23:19:37.000,259,11060365,3804,0,1726442376,13131.311664159999,28118.31899565,53449.16702424001
2024-09-15,23:19:38.000,259,11060369,4325,0,1726442377,13131.338609399994,29502.986650680003,53449.194972720004
2024-09-15,23:19:39.000,259,11060455,4805,0,1726442378,13131.36555463999,29041.451913059995,53449.15305
2024-09-15,23:19:40.000,259,11060280,3525,0,1726442379,13131.33187309,26733.630193229998,53449.2229212
2024-09-15,23:19:41.000,259,11060308,4245,0,1726442380,13131.399236189995,29964.450897000002,53449.20894696001
2024-09-15,23:19:42.000,259,11060405,4685,0,1726442381,13131.36555463999,32733.73686315,53449.23689544001
2024-09-15,23:19:43.000,259,11060427,4525,0,1726442382,13131.379027259994,24887.329112759995,53449.215934080006
2024-09-15,23:19:44.000,259,11060450,3285,0,1726442383,13131.39249988,26271.96857127,53449.264843920006
2024-09-15,23:19:45.000,259,11060432,4365,0,1726442384,13131.42618142999,26733.489210629996,53449.20894696001
2024-09-15,23:19:46.000,259,11060408,3165,0,1726442385,13131.39249988,37810.60487871,53449.194972720004
2024-09-15,23:19:47.000,259,11060436,3924,0,1726442386,13131.42618142999,27656.600980649993,53449.20894696001
2024-09-15,23:19:48.000,259,11060449,3765,0,1726442387,13131.45312667,24425.702736449995,53449.2229212
2024-09-15,23:19:49.000,259,11060356,4165,0,1726442388,13131.500280839995,27195.038046510002,53449.215934080006
2024-09-15,23:19:50.000,259,11060385,4645,0,1726442389,13131.52722607999,31349.0410116,53449.243882560004
2024-09-15,23:19:51.000,259,11060434,4125,0,1726442390,13131.59458918,31349.069208119996,53449.18798560001
2024-09-15,23:19:52.000,259,11060414,4045,0,1726442391,13131.661952279996,31349.160846810002,53449.16003712
2024-09-15,23:19:53.000,259,11060401,4405,0,1726442392,13131.661952279996,30887.597912669997,53449.20894696001
2024-09-15,23:19:54.000,259,11060441,4685,0,1726442393,13131.71584276,23502.837685980005,53449.16003712
2024-09-15,23:19:55.000,259,11060363,4765,0,1726442394,13131.776469550001,29041.522404360003,53449.15305
2024-09-15,23:19:56.000,259,11060238,4245,0,1726442395,13131.810151099991,28118.523420419995,53449.18099848
2024-09-15,23:19:57.000,259,11060498,3765,0,1726442396,13131.911195749992,27195.510338220003,53449.20894696001
2024-09-15,23:19:58.000,259,11060392,4125,0,1726442397,13131.985295159997,30887.929221779996,53449.15305
2024-09-15,23:19:59.000,259,11060410,3525,0,1726442398,13132.005504089997,32734.166860080004,53449.20195984
2024-09-15,23:20:00.000,259,11060439,4685,0,1726442399,13132.079603500002,25810.899076229995,53449.12510152
2024-09-15,23:20:01.000,259,11060430,3085,0,1726442400,13132.140230290002,26272.497256019997,53449.11811440001
2024-09-15,23:20:02.000,259,11060383,4445,0,1726442401,13132.194120769993,30888.063155249998,53449.18099848
2024-09-15,23:20:03.000,259,11060320,3165,0,1726442402,13132.227802319998,29503.49418804,53449.18099848
2024-09-15,23:20:04.000,259,11060427,4365,0,1726442403,13132.254747559993,28118.868827790007,53449.146062880005
2024-09-15,23:20:05.000,259,11060428,4085,0,1726442404,13132.274956489993,35042.263495980005,53449.194972720004
2024-09-15,23:20:06.000,259,11060413,4685,0,1726442405,13132.207593389998,25811.209237949995,53449.20894696001
2024-09-15,23:20:07.000,259,11060442,4004,0,1726442406,13132.173911839993,36888.57867471001,53449.13208864
2024-09-15,23:20:08.000,259,11060460,4325,0,1726442407,13132.167175529998,31811.492136119996,53449.215934080006
2024-09-15,23:20:09.000,259,11060396,4125,0,1726442408,13132.133493979993,27195.926236889994,53449.215934080006
2024-09-15,23:20:10.000,259,11060256,3165,0,1726442409,13132.113285049993,26272.828565129996,53449.194972720004
2024-09-15,23:20:11.000,259,11060468,4325,0,1726442410,13132.086339809997,28580.58684279,53449.18798560001
2024-09-15,23:20:12.000,259,11060461,4845,0,1726442411,13132.025713019997,33657.60993921,53449.17401136
2024-09-15,23:20:13.000,259,11060416,4365,0,1726442412,13132.052658259992,32734.441776149994,53449.17401136
2024-09-15,23:20:14.000,259,11060419,4725,0,1726442413,13132.039185640002,30426.662351100007,53449.194972720004
2024-09-15,23:20:15.000,259,11060395,4685,0,1726442414,13132.045921949997,23503.281781170008,53449.215934080006
2024-09-15,23:20:16.000,259,11060445,4325,0,1726442415,13132.059394570002,25811.00481318,53449.18099848
2024-09-15,23:20:17.000,259,11060428,4045,0,1726442416,13132.113285049993,29964.916139580004,53449.16702424001
2024-09-15,23:20:18.000,259,11060460,4245,0,1726442417,13132.093076119992,31349.555598089995,53449.16702424001
2024-09-15,23:20:19.000,259,11060424,4125,0,1726442418,13132.079603500002,29964.880893930007,53449.16702424001
2024-09-15,23:20:20.000,259,11060291,4645,0,1726442419,13132.093076119992,30887.950369169994,53449.13208864
2024-09-15,23:20:21.000,259,11060390,4405,0,1726442420,13132.113285049993,28580.170944120007,53449.09016592001
2024-09-15,23:20:22.000,259,11060380,4165,0,1726442421,13132.086339809997,29964.761058720003,53449.097153040006
2024-09-15,23:20:23.000,259,11060471,4445,0,1726442422,13132.106548739997,27195.510338220003,53449.11811440001
2024-09-15,23:20:24.000,259,11060481,4845,0,1726442423,13132.106548739997,27195.460994310008,53449.18099848
2024-09-15,23:20:25.000,259,11060412,3845,0,1726442424,13132.140230290002,29964.887943060006,53449.13208864
2024-09-15,23:20:26.000,259,11060423,4365,0,1726442425,13132.160439220002,25349.36433861,53449.12510152
2024-09-15,23:20:27.000,259,11060431,4004,0,1726442426,13132.126757669997,26734.07428842,53449.03426896
2024-09-15,23:20:28.000,259,11060389,3885,0,1726442427,13132.173911839993,29503.50123717,53449.146062880005
2024-09-15,23:20:29.000,259,11060393,3804,0,1726442428,13132.207593389998,28580.452909319996,53449.13208864
2024-09-15,23:20:30.000,259,11060398,4165,0,1726442429,13132.221066009988,27195.86984385,53449.06221744
2024-09-15,23:20:31.000,259,11060343,4445,0,1726442430,13132.207593389998,24888.153860970007,53449.13907576001
2024-09-15,23:20:32.000,259,11060437,4725,0,1726442431,13132.160439220002,33196.27962636,53449.05523032
2024-09-15,23:20:33.000,259,11060420,4004,0,1726442432,13132.113285049993,33196.35011766,53449.10414016
2024-09-15,23:20:34.000,259,11060443,3965,0,1726442433,13132.106548739997,28119.2706282,53449.15305
2024-09-15,23:20:35.000,259,11060395,3885,0,1726442434,13132.093076119992,28580.854709730003,53449.13208864
2024-09-15,23:20:36.000,259,11060395,4605,0,1726442435,13132.039185640002,28119.341119499994,53449.13208864
2024-09-15,23:20:37.000,259,11060389,4805,0,1726442436,13131.992031469992,29965.529413890006,53449.13907576001
2024-09-15,23:20:38.000,259,11060447,4645,0,1726442437,13131.998767780002,29042.403545609995,53449.097153040006
2024-09-15,23:20:39.000,259,11060467,4845,0,1726442438,13132.039185640002,31350.16182327,53449.13907576001
2024-09-15,23:20:40.000,259,11060389,4685,0,1726442439,13132.032449329992,29503.895988450007,53449.13208864
2024-09-15,23:20:41.000,259,11060417,3804,0,1726442440,13132.039185640002,33196.30077375,53449.16003712
2024-09-15,23:20:42.000,259,11060411,4845,0,1726442441,13132.052658259992,32273.125561559995,53449.11112728
2024-09-15,23:20:43.000,259,11060404,4325,0,1726442442,13132.120021360002,28580.699628870003,53449.2229212
2024-09-15,23:20:44.000,259,11060396,3485,0,1726442443,13132.086339809997,27657.517367549997,53449.11811440001
2024-09-15,23:20:45.000,259,11060404,4285,0,1726442444,13132.126757669997,27195.961482540006,53449.146062880005
2024-09-15,23:20:46.000,259,11060422,4125,0,1726442445,13132.160439220002,29965.27564521,53449.13907576001
2024-09-15,23:20:47.000,259,11060435,4765,0,1726442446,13132.173911839993,29965.219252170005,53449.13208864
2024-09-15,23:20:48.000,259,11060440,4405,0,1726442447,13132.180648150003,30426.711695010003,53449.11811440001
2024-09-15,23:20:49.000,259,11060402,4445,0,1726442448,13132.200857080003,28118.925220830002,53449.0831788
2024-09-15,23:20:50.000,259,11060395,4605,0,1726442449,13132.200857080003,29041.931253899995,53449.097153040006
2024-09-15,23:20:51.000,259,11060375,4605,0,1726442450,13132.221066009988,30426.556614150002,53449.05523032
2024-09-15,23:20:52.000,259,11060394,4125,0,1726442451,13132.180648150003,28580.375368890003,53449.03426896
2024-09-15,23:20:53.000,259,11060430,4165,0,1726442452,13132.153702909993,29965.014827399995,53449.02029472001
2024-09-15,23:20:54.000,259,11060402,4325,0,1726442453,13132.106548739997,28580.389467150002,53449.03426896
2024-09-15,23:20:55.000,259,11060423,4605,0,1726442454,13132.086339809997,33195.96241551,53449.04125608001
2024-09-15,23:20:56.000,259,11060396,4045,0,1726442455,13131.998767780002,29965.11351522,53449.027281840004
2024-09-15,23:20:57.000,259,11060457,4805,0,1726442456,13131.944877299997,31349.83051416,53449.076191680004
2024-09-15,23:20:58.000,259,11060440,4165,0,1726442457,13131.931404679992,27195.898040369997,53448.99933336001
2024-09-15,23:20:59.000,259,11060429,4445,0,1726442458,13131.917932060001,31811.45689047,53449.06920456001
2024-09-15,23:21:00.000,259,11060417,4645,0,1726442459,13131.864041579996,28119.052105170005,53449.02029472001
2024-09-15,23:21:01.000,259,11060435,4445,0,1726442460,13131.884250509996,28119.066203430004,53449.027281840004
2024-09-15,23:21:02.000,259,11060476,4325,0,1726442461,13131.843832649996,29042.2132191,53449.05523032
2024-09-15,23:21:03.000,259,11060421,4365,0,1726442462,13131.897723130001,32273.08326678,53449.0133076
2024-09-15,23:21:04.000,259,11060419,4525,0,1726442463,13131.870777889992,34580.792200530006,53448.96439776
2024-09-15,23:21:05.000,259,11060443,4605,0,1726442464,13131.931404679992,33657.65223399,53448.93644928
2024-09-15,23:21:06.000,259,11060401,4845,0,1726442465,13131.917932060001,32272.92818592,53448.95042352001
2024-09-15,23:21:07.000,259,11060454,4445,0,1726442466,13131.917932060001,31811.308858739998,53448.95741064
2024-09-15,23:21:08.000,259,11060433,4765,0,1726442467,13131.911195749992,25811.061206219994,53448.90151368001
2024-09-15,23:21:09.000,259,11060387,4885,0,1726442468,13131.958349920002,27195.630173430007,53448.93644928
2024-09-15,23:21:10.000,259,11060408,4325,0,1726442469,13131.944877299997,29041.740927389998,53448.880552320006
2024-09-15,23:21:11.000,259,11060421,5044,0,1726442470,13131.917932060001,30887.816435700006,53448.86657808
2024-09-15,23:21:12.000,259,11060424,4485,0,1726442471,13131.971822539992,29503.071240239995,53448.859590960004
2024-09-15,23:21:13.000,259,11060413,4885,0,1726442472,13132.025713019997,27195.24247128,53448.93644928
2024-09-15,23:21:14.000,259,11060436,4285,0,1726442473,13132.059394570002,31810.66033878,53448.880552320006
2024-09-15,23:21:15.000,259,11060421,4725,0,1726442474,13132.059394570002,28579.740947190003,53448.88753944
2024-09-15,23:21:16.000,259,11060435,4565,0,1726442475,13132.113285049993,30887.463979199994,53448.880552320006
2024-09-15,23:21:17.000,259,11060420,4285,0,1726442476,13132.200857080003,24425.737982100007,53448.90151368001
2024-09-15,23:21:18.000,259,11060461,4765,0,1726442477,13132.261483869988,29964.30286527,53448.86657808
2024-09-15,23:21:19.000,259,11060451,4645,0,1726442478,13132.308638039998,29502.718783739998,53448.84561672
2024-09-15,23:21:20.000,259,11060425,4725,0,1726442479,13132.355792209994,30425.76711159,53448.87356520001
2024-09-15,23:21:21.000,259,11060396,4405,0,1726442480,13132.389473759999,25810.306949310005,53448.87356520001
2024-09-15,23:21:22.000,259,11060388,4125,0,1726442481,13132.402946379989,34118.235339060004,53448.8386296
2024-09-15,23:21:23.000,259,11060401,4605,0,1726442482,13132.477045789994,29964.3099144,53448.85260384001
2024-09-15,23:21:24.000,259,11060460,4125,0,1726442483,13132.477045789994,29041.155849600007,53448.92247504001
2024-09-15,23:21:25.000,259,11060382,4205,0,1726442484,13132.510727339999,33656.69355231,53448.86657808
2024-09-15,23:21:26.000,259,11060399,4685,0,1726442485,13132.5511452,31810.512307049998,53448.89452656
2024-09-15,23:21:27.000,259,11060425,4685,0,1726442486,13132.598299369994,28118.170963919998,53448.88753944
2024-09-15,23:21:28.000,259,11060423,4725,0,1726442487,13132.63198092,26271.947423880003,53448.87356520001
2024-09-15,23:21:29.000,259,11060433,4805,0,1726442488,13132.658926159995,26733.524456280007,53448.81766824
2024-09-15,23:21:30.000,259,11060445,5005,0,1726442489,13132.71281664,29502.85271721,53448.880552320006
2024-09-15,23:21:31.000,259,11060387,4645,0,1726442490,13132.78691604999,30887.626109189994,53448.89452656
2024-09-15,23:21:32.000,259,11060421,3645,0,1726442491,13132.80712497999,32733.800305319994,53448.978372000005
2024-09-15,23:21:33.000,259,11060445,4004,0,1726442492,13132.840806529995,29502.993699810002,53448.88753944
2024-09-15,23:21:34.000,259,11060418,4245,0,1726442493,13132.87448808,29502.972552420004,53448.929462160006
2024-09-15,23:21:35.000,259,11060418,4405,0,1726442494,13132.87448808,34580.02384536,53448.93644928
2024-09-15,23:21:36.000,259,11060425,3965,0,1726442495,13132.90816962999,28118.361290429995,53448.978372000005
2024-09-15,23:21:37.000,259,11060446,4365,0,1726442496,13132.968796419991,31810.751977470005,53448.89452656
2024-09-15,23:21:38.000,259,11060374,4405,0,1726442497,13132.962060109996,28579.874880660005,53448.93644928
2024-09-15,23:21:39.000,259,11060355,4805,0,1726442498,13132.995741660001,26733.630193229998,53448.908500800004
2024-09-15,23:21:40.000,259,11060362,4125,0,1726442499,13133.036159520001,35041.48104255,53448.95741064
2024-09-15,23:21:41.000,259,11060385,3765,0,1726442500,13133.022686899996,28118.206209569995,53448.97138488001
2024-09-15,23:21:42.000,259,11060337,4685,0,1726442501,13133.083313689996,29502.810422430004,53448.97138488001
2024-09-15,23:21:43.000,259,11060350,4205,0,1726442502,13133.143940479997,31810.526405309996,53448.95741064
2024-09-15,23:21:44.000,259,11060377,4485,0,1726442503,13133.137204170001,27194.960506079995,53448.99933336001
2024-09-15,23:21:45.000,259,11060396,3565,0,1726442504,13133.191094649992,33656.6442084,53449.03426896
2024-09-15,23:21:46.000,259,11060331,4605,0,1726442505,13133.197830960002,29964.239423100007,53449.04125608001
2024-09-15,23:21:47.000,259,11060367,4965,0,1726442506,13133.204567269997,26271.80644128,53449.048243200006
2024-09-15,23:21:48.000,259,11060373,4765,0,1726442507,13133.218039890002,28117.938342630005,53448.99234624
2024-09-15,23:21:49.000,259,11060385,4004,0,1726442508,13133.285402989997,26733.26363847,53449.0133076
2024-09-15,23:21:50.000,259,11060383,3765,0,1726442509,13133.238248820002,30425.675472899995,53449.04125608001
2024-09-15,23:21:51.000,259,11060388,4245,0,1726442510,13133.285402989997,33194.96143905001,53449.06920456001
2024-09-15,23:21:52.000,259,11060377,4565,0,1726442511,13133.231512509992,28579.508325899995,53449.097153040006
2024-09-15,23:21:53.000,259,11060386,4485,0,1726442512,13133.238248820002,27656.38245762,53449.10414016
2024-09-15,23:21:54.000,259,11060357,3645,0,1726442513,13133.251721439992,28117.931293500005,53449.146062880005
2024-09-15,23:21:55.000,259,11060348,4485,0,1726442514,13133.258457750002,29040.944375699997,53449.17401136
2024-09-15,23:21:56.000,259,11060347,4805,0,1726442515,13133.265194059997,27194.798376089995,53449.16702424001
2024-09-15,23:21:57.000,259,11060366,3965,0,1726442516,13133.271930369992,26733.26363847,53449.18099848
2024-09-15,23:21:58.000,259,11060390,4045,0,1726442517,13133.292139299992,29964.15483354,53449.20195984
2024-09-15,23:21:59.000,259,11060385,4645,0,1726442518,13133.386447639998,33656.5032258,53449.264843920006
2024-09-15,23:22:00.000,259,11060426,4125,0,1726442519,13133.440338119988,36887.35917522,53449.27881816
2024-09-15,23:22:01.000,259,11060382,4245,0,1726442520,13133.433601809993,28579.46603112,53449.2229212
2024-09-15,23:22:02.000,259,11060422,4165,0,1726442521,13133.500964909988,33656.47502928,53449.22990832
2024-09-15,23:22:03.000,259,11060394,3245,0,1726442522,13133.534646459993,31348.737899009997,53449.264843920006
2024-09-15,23:22:04.000,259,11060381,4765,0,1726442523,13133.581800629989,27194.770179569998,53449.28580528001
2024-09-15,23:22:05.000,259,11060354,4205,0,1726442524,13133.635691109994,29041.021916130005,53449.2927924
2024-09-15,23:22:06.000,259,11060364,4165,0,1726442525,13133.635691109994,24887.033049300007,53449.36965072
2024-09-15,23:22:07.000,259,11060394,4085,0,1726442526,13133.68284527999,25348.57483605,53449.327728
2024-09-15,23:22:08.000,259,11060422,4405,0,1726442527,13133.662636349989,30425.569735950005,53449.25785680001
2024-09-15,23:22:09.000,259,11060397,3485,0,1726442528,13133.716526829994,30425.569735950005,53449.327728
2024-09-15,23:22:10.000,259,11060375,4645,0,1726442529,13133.689581589999,32733.222276660003,53449.32074088
2024-09-15,23:22:11.000,259,11060431,4445,0,1726442530,13133.68284527999,30887.06922792,53449.313753760005
2024-09-15,23:22:12.000,259,11060348,4125,0,1726442531,13133.716526829994,30887.005785750007,53449.327728
2024-09-15,23:22:13.000,259,11060439,4565,0,1726442532,13133.676108969994,32271.64524426,53449.362663600004
2024-09-15,23:22:14.000,259,11060418,3965,0,1726442533,13133.655900039994,31348.575769019997,53449.37663784001
2024-09-15,23:22:15.000,259,11060438,4325,0,1726442534,13133.635691109994,34579.33303061999,53449.411573440004
2024-09-15,23:22:16.000,259,11060391,5005,0,1726442535,13133.615482179994,28117.712770469996,53449.34868936
2024-09-15,23:22:17.000,259,11060420,4285,0,1726442536,13133.602009559989,26271.461033910004,53449.37663784001
2024-09-15,23:22:18.000,259,11060390,4365,0,1726442537,13133.561591699989,33656.235358859994,53449.44650904
2024-09-15,23:22:19.000,259,11060435,3845,0,1726442538,13133.514437529993,32271.595900350003,53449.40458632001
2024-09-15,23:22:20.000,259,11060398,4165,0,1726442539,13133.467283359998,32271.631146,53449.47445752001
2024-09-15,23:22:21.000,259,11060429,3765,0,1726442540,13133.426865499998,26733.073311960005,53449.481444640005
2024-09-15,23:22:22.000,259,11060410,3285,0,1726442541,13133.447074429998,29963.894015729995,53449.4674704
2024-09-15,23:22:23.000,259,11060404,3525,0,1726442542,13133.386447639998,26733.038066310008,53449.44650904
2024-09-15,23:22:24.000,259,11060378,4205,0,1726442543,13133.339293470002,26733.11560674,53449.39061208
2024-09-15,23:22:25.000,259,11060421,3885,0,1726442544,13133.305611919997,29040.852737010006,53449.41856056
2024-09-15,23:22:26.000,259,11060390,4525,0,1726442545,13133.224776199997,32733.24342405,53449.34868936
2024-09-15,23:22:27.000,259,11060463,4405,0,1726442546,13133.224776199997,26271.538574339997,53449.50240600001
2024-09-15,23:22:28.000,259,11060413,4565,0,1726442547,13133.157413100002,28579.296852,53449.362663600004
2024-09-15,23:22:29.000,259,11060416,4325,0,1726442548,13133.123731549997,33194.73586689,53449.44650904
2024-09-15,23:22:30.000,259,11060438,4365,0,1726442549,13133.103522619997,28579.28275374,53449.432534800006
2024-09-15,23:22:31.000,259,11060395,3765,0,1726442550,13133.076577380001,27194.57985306,53449.48843176
2024-09-15,23:22:32.000,259,11060433,3645,0,1726442551,13133.056368450001,24425.307985170002,53449.43952192
2024-09-15,23:22:33.000,259,11060428,4565,0,1726442552,13132.989005349991,31810.068211859994,53449.41856056
2024-09-15,23:22:34.000,259,11060414,3285,0,1726442553,13132.948587489991,31810.01181882,53449.42554768001
2024-09-15,23:22:35.000,259,11060444,3525,0,1726442554,13132.968796419991,33194.63717907001,53449.432534800006
2024-09-15,23:22:36.000,259,11060400,3325,0,1726442555,13132.9553238,24886.722887580006,53449.34868936
2024-09-15,23:22:37.000,259,11060429,3765,0,1726442556,13132.89469701,27655.980657210006,53449.34868936
2024-09-15,23:22:38.000,259,11060406,4485,0,1726442557,13132.89469701,26732.80544502,53449.29977952
2024-09-15,23:22:39.000,259,11060408,4365,0,1726442558,13132.85427915,29963.590903139993,53449.34868936
2024-09-15,23:22:40.000,259,11060424,4245,0,1726442559,13132.81386129,28117.3673631,53449.37663784001
2024-09-15,23:22:41.000,259,11060405,4805,0,1726442560,13132.800388669995,29963.50631358,53449.35567648001
2024-09-15,23:22:42.000,259,11060426,3005,0,1726442561,13132.780179739995,32271.14475603,53449.383624960006
2024-09-15,23:22:43.000,259,11060463,3685,0,1726442562,13132.719552949995,29501.823544230007,53449.37663784001
2024-09-15,23:22:44.000,259,11060390,3485,0,1726442563,13132.67239878,30886.519395780007,53449.28580528001
2024-09-15,23:22:45.000,259,11060445,4565,0,1726442564,13132.719552949995,28578.82456029,53449.2927924
2024-09-15,23:22:46.000,259,11060423,3645,0,1726442565,13132.66566246999,34117.32600129,53449.29977952
2024-09-15,23:22:47.000,259,11060459,3804,0,1726442566,13132.638717229995,29040.352248780007,53449.27183104
2024-09-15,23:22:48.000,259,11060441,4885,0,1726442567,13132.618508299995,32732.742935820002,53449.27183104
2024-09-15,23:22:49.000,259,11060412,4325,0,1726442568,13132.578090439994,27655.790330699994,53449.25086968
2024-09-15,23:22:50.000,259,11060410,4125,0,1726442569,13132.5511452,27194.227396560003,53449.215934080006
2024-09-15,23:22:51.000,259,11060399,4605,0,1726442570,13132.490518409999,29501.943379439996,53449.20195984
2024-09-15,23:22:52.000,259,11060426,4325,0,1726442571,13132.48378209999,31809.652313190003,53449.18099848
2024-09-15,23:22:53.000,259,11060389,4525,0,1726442572,13132.450100549999,27655.811478090007,53449.15305
2024-09-15,23:22:54.000,259,11060391,4725,0,1726442573,13132.423155309989,29963.50631358,53449.146062880005
2024-09-15,23:22:55.000,259,11060418,4045,0,1726442574,13132.409682689999,26732.671511549997,53449.18099848
2024-09-15,23:22:56.000,259,11060451,4645,0,1726442575,13132.382737449989,27655.7198394,53449.13907576001
2024-09-15,23:22:57.000,259,11060482,4125,0,1726442576,13132.349055899998,26732.558725470008,53449.17401136
2024-09-15,23:22:58.000,259,11060465,4685,0,1726442577,13132.362528519989,29963.35828185,53449.13208864
2024-09-15,23:22:59.000,259,11060479,4365,0,1726442578,13132.382737449989,34117.220264339994,53449.13907576001
2024-09-15,23:23:00.000,259,11060472,3645,0,1726442579,13132.369264829998,31809.476084940005,53449.17401136
2024-09-15,23:23:01.000,259,11060456,4085,0,1726442580,13132.409682689999,34578.69155978999,53449.13208864
2024-09-15,23:23:02.000,259,11060434,3965,0,1726442581,13132.450100549999,29963.252544899995,53449.097153040006
2024-09-15,23:23:03.000,259,11060426,3965,0,1726442582,13132.470309479999,29963.294839680006,53449.15305
2024-09-15,23:23:04.000,259,11060461,3924,0,1726442583,13132.470309479999,26732.410693740007,53449.146062880005
2024-09-15,23:23:05.000,259,11060453,4405,0,1726442584,13132.54440888999,29963.153857080004,53449.11811440001
2024-09-15,23:23:06.000,259,11060430,3885,0,1726442585,13132.497254719994,29040.070283580004,53449.09016592001
2024-09-15,23:23:07.000,259,11060461,3725,0,1726442586,13132.52419995999,32270.890987349994,53449.048243200006
2024-09-15,23:23:08.000,259,11060393,4165,0,1726442587,13132.530936269999,31809.313954950005,53449.076191680004
2024-09-15,23:23:09.000,259,11060469,3725,0,1726442588,13132.54440888999,32270.82049605,53449.10414016
2024-09-15,23:23:10.000,259,11060471,4085,0,1726442589,13132.578090439994,28116.944415300008,53449.027281840004
2024-09-15,23:23:11.000,259,11060416,3125,0,1726442590,13132.59156306,31809.321004080004,53449.0133076
2024-09-15,23:23:12.000,259,11060398,4205,0,1726442591,13132.557881509994,25809.23548155,53449.00632048
2024-09-15,23:23:13.000,259,11060442,4085,0,1726442592,13132.578090439994,32732.489167139996,53448.98535912
2024-09-15,23:23:14.000,259,11060434,4004,0,1726442593,13132.60503567999,30886.314971009997,53449.027281840004
2024-09-15,23:23:15.000,259,11060474,4205,0,1726442594,13132.60503567999,31347.877905150002,53449.027281840004
2024-09-15,23:23:16.000,259,11060462,3965,0,1726442595,13132.557881509994,26270.918250899995,53448.96439776
2024-09-15,23:23:17.000,259,11060458,3245,0,1726442596,13132.59156306,30424.82252817,53449.04125608001
2024-09-15,23:23:18.000,259,11060464,4605,0,1726442597,13132.618508299995,27194.015922659994,53448.98535912
2024-09-15,23:23:19.000,259,11060435,4685,0,1726442598,13132.658926159995,34578.684510659994,53448.99933336001
2024-09-15,23:23:20.000,259,11060436,4004,0,1726442599,13132.68587139999,28117.078348769996,53449.0133076
2024-09-15,23:23:21.000,259,11060377,4685,0,1726442600,13132.69260771,34117.12862565,53449.076191680004
2024-09-15,23:23:22.000,259,11060429,3845,0,1726442601,13132.69260771,26732.389546349994,53448.98535912
2024-09-15,23:23:23.000,259,11060458,4045,0,1726442602,13132.76670711999,27193.896087450004,53449.048243200006
2024-09-15,23:23:24.000,259,11060400,4045,0,1726442603,13132.7532345,29039.94339924,53449.0831788
2024-09-15,23:23:25.000,259,11060477,4045,0,1726442604,13132.739761879995,27655.275744209997,53449.0831788
2024-09-15,23:23:26.000,259,11060458,3165,0,1726442605,13132.68587139999,29039.830613159997,53449.02029472001
2024-09-15,23:23:27.000,259,11060460,3365,0,1726442606,13132.74649818999,26270.55169614,53449.10414016
2024-09-15,23:23:28.000,259,11060461,4765,0,1726442607,13132.719552949995,29962.815498840006,53449.10414016
2024-09-15,23:23:29.000,259,11060440,4405,0,1726442608,13132.68587139999,24885.785353290004,53449.10414016
2024-09-15,23:23:30.000,259,11060467,4645,0,1726442609,13132.679135089995,31808.88395802,53449.06920456001
2024-09-15,23:23:31.000,259,11060428,3444,0,1726442610,13132.69260771,30424.244499509994,53449.097153040006
2024-09-15,23:23:32.000,259,11060459,4965,0,1726442611,13132.67239878,28116.54966402,53449.076191680004
2024-09-15,23:23:33.000,259,11060445,3885,0,1726442612,13132.658926159995,27193.430844870003,53449.10414016
2024-09-15,23:23:34.000,259,11060421,4805,0,1726442613,13132.658926159995,32731.882941959993,53449.16702424001
2024-09-15,23:23:35.000,259,11060426,4525,0,1726442614,13132.69260771,26731.85381247,53449.18099848
2024-09-15,23:23:36.000,259,11060451,3965,0,1726442615,13132.63198092,29039.576844480005,53449.215934080006
2024-09-15,23:23:37.000,259,11060445,4525,0,1726442616,13132.679135089995,28577.985713820002,53449.2229212
2024-09-15,23:23:38.000,259,11060425,3725,0,1726442617,13132.64545353999,24885.700763729998,53449.20195984
2024-09-15,23:23:39.000,259,11060447,3605,0,1726442618,13132.68587139999,33193.368335670006,53449.25086968
2024-09-15,23:23:40.000,259,11060442,3924,0,1726442619,13132.67239878,29962.582877549998,53449.29977952
2024-09-15,23:23:41.000,259,11060457,4525,0,1726442620,13132.699344019995,32731.833598049998,53449.25086968
2024-09-15,23:23:42.000,259,11060407,4725,0,1726442621,13132.71281664,30885.743991480005,53449.27881816
2024-09-15,23:23:43.000,259,11060382,4325,0,1726442622,13132.74649818999,32270.453941290005,53449.34868936
2024-09-15,23:23:44.000,259,11060449,4004,0,1726442623,13132.73302557,26270.438910059995,53449.313753760005
2024-09-15,23:23:45.000,259,11060484,3885,0,1726442624,13132.7532345,33193.5868587,53449.3975992
2024-09-15,23:23:46.000,259,11060418,3525,0,1726442625,13132.76670711999,28116.676548360003,53449.41856056
2024-09-15,23:23:47.000,259,11060404,3205,0,1726442626,13132.739761879995,29962.850744490002,53449.40458632001
2024-09-15,23:23:48.000,259,11060446,3365,0,1726442627,13132.73302557,33655.19913675,53449.43952192
2024-09-15,23:23:49.000,259,11060416,3365,0,1726442628,13132.73302557,26270.657433090004,53449.50240600001
2024-09-15,23:23:50.000,259,11060437,4645,0,1726442629,13132.72628925999,28578.366366839997,53449.51638024
2024-09-15,23:23:51.000,259,11060444,4285,0,1726442630,13132.74649818999,29501.456989469996,53449.530354480004
2024-09-15,23:23:52.000,259,11060390,4405,0,1726442631,13132.74649818999,29039.97159576,53449.54432872001
2024-09-15,23:23:53.000,259,11060409,4605,0,1726442632,13132.76670711999,31809.236414519997,53449.5373416
2024-09-15,23:23:54.000,259,11060474,4325,0,1726442633,13132.71281664,30886.159890149996,53449.52336736001
2024-09-15,23:23:55.000,259,11060443,4045,0,1726442634,13132.67239878,29501.597972069998,53449.55830296
2024-09-15,23:23:56.000,259,11060416,3965,0,1726442635,13132.618508299995,25347.672547409995,53449.52336736001
2024-09-15,23:23:57.000,259,11060428,3405,0,1726442636,13132.5511452,23039.98476105,53449.677084
2024-09-15,23:23:58.000,259,11060426,3405,0,1726442637,13132.477045789994,28578.528496829997,53449.698045360004
2024-09-15,23:23:59.000,259,11060438,3965,0,1726442638,13132.409682689999,30424.752036870006,53449.698045360004
2024-09-15,23:24:00.000,259,11060408,4004,0,1726442639,13132.389473759999,29501.626168589995,53449.72599384
2024-09-15,23:24:01.000,259,11060372,4245,0,1726442640,13132.335583279993,26732.403644610007,53449.75394232
2024-09-15,23:24:02.000,259,11060409,3924,0,1726442641,13132.268220179998,32270.98967517,53449.73996808001
2024-09-15,23:24:03.000,259,11060426,4445,0,1726442642,13132.241274939988,31347.877905150002,53449.73298096
2024-09-15,23:24:04.000,259,11060397,3645,0,1726442643,13132.146966599998,30424.8295773,53449.76092944001
2024-09-15,23:24:05.000,259,11060400,4045,0,1726442644,13132.120021360002,34578.76910022,53449.79586504
2024-09-15,23:24:06.000,259,11060413,4445,0,1726442645,13132.066130879997,26732.586921990005,53449.82381352
2024-09-15,23:24:07.000,259,11060405,5044,0,1726442646,13132.018976710002,29501.851740750004,53449.85874912001
2024-09-15,23:24:08.000,259,11060460,3285,0,1726442647,13131.965086229997,28117.268675280007,53449.87272336
2024-09-15,23:24:09.000,259,11060456,3685,0,1726442648,13131.924668369997,29501.950428569995,53449.935607440006
2024-09-15,23:24:10.000,259,11060433,4885,0,1726442649,13131.917932060001,29040.457985729998,53449.87971048001
2024-09-15,23:24:11.000,259,11060475,4765,0,1726442650,13131.938140990002,29502.06321465,53449.83080064
2024-09-15,23:24:12.000,259,11060395,4605,0,1726442651,13131.938140990002,32271.384426450008,53449.87272336
2024-09-15,23:24:13.000,259,11060477,4845,0,1726442652,13131.924668369997,26732.840690669997,53449.83778776001
2024-09-15,23:24:14.000,259,11060489,4725,0,1726442653,13131.864041579996,31348.36429512,53449.90067184
2024-09-15,23:24:15.000,259,11060483,4725,0,1726442654,13131.884250509996,29502.168951600004,53449.87971048001
2024-09-15,23:24:16.000,259,11060433,4645,0,1726442655,13131.857305270001,26732.911181970005,53449.914646080004
2024-09-15,23:24:17.000,259,11060487,4925,0,1726442656,13131.816887410001,29040.676508760007,53449.984517280005
2024-09-15,23:24:18.000,259,11060439,4245,0,1726442657,13131.837096340001,32271.518359919995,53449.984517280005
2024-09-15,23:24:19.000,259,11060413,4845,0,1726442658,13131.783205859996,31348.434786419995,53450.02644000001
2024-09-15,23:24:20.000,259,11060476,4165,0,1726442659,13131.742787999996,30425.379409440007,53449.935607440006
2024-09-15,23:24:21.000,259,11060467,4805,0,1726442660,13131.749524309991,32733.10244145,53450.06836272
2024-09-15,23:24:22.000,259,11060461,4525,0,1726442661,13131.73605169,31810.075260989994,53449.94958168
2024-09-15,23:24:23.000,259,11060422,4445,0,1726442662,13131.69563383,31810.025917079998,53450.07534984001
2024-09-15,23:24:24.000,259,11060423,4765,0,1726442663,13131.682161209996,28117.719819599995,53450.054388480006
2024-09-15,23:24:25.000,259,11060423,4605,0,1726442664,13131.709106449991,34117.83353865,53450.054388480006
2024-09-15,23:24:26.000,259,11060439,4445,0,1726442665,13131.709106449991,32733.179981880006,53450.06836272
2024-09-15,23:24:27.000,259,11060482,4405,0,1726442666,13131.709106449991,29502.401572889998,53450.11028544
2024-09-15,23:24:28.000,259,11060456,4205,0,1726442667,13131.64847965999,32733.25047318,53450.13823392
2024-09-15,23:24:29.000,259,11060412,4125,0,1726442668,13131.64847965999,28117.776212640005,53450.13823392
2024-09-15,23:24:30.000,259,11060459,4805,0,1726442669,13131.65521597,31810.110506640005,53450.21509224001
2024-09-15,23:24:31.000,259,11060469,4725,0,1726442670,13131.64847965999,32733.25752231,53450.09631120001
2024-09-15,23:24:32.000,259,11060380,4405,0,1726442671,13131.58785286999,29502.422720279996,53450.082336960004
2024-09-15,23:24:33.000,259,11060448,4245,0,1726442672,13131.581116559995,29040.838638750007,53450.08932408
2024-09-15,23:24:34.000,259,11060425,4565,0,1726442673,13131.62827072999,30887.055129660002,53450.1312468
2024-09-15,23:24:35.000,259,11060443,4685,0,1726442674,13131.661952279996,30887.005785750007,53450.13823392
2024-09-15,23:24:36.000,259,11060429,4565,0,1726442675,13131.641743349996,28117.740966989993,53450.201118000004
2024-09-15,23:24:37.000,259,11060438,4125,0,1726442676,13131.641743349996,30425.45694987,53450.12425968001
2024-09-15,23:24:38.000,259,11060429,4805,0,1726442677,13131.66868858999,25348.469099099995,53450.13823392
2024-09-15,23:24:39.000,259,11060355,4525,0,1726442678,13131.641743349996,28579.339146779996,53450.1312468
2024-09-15,23:24:40.000,259,11060370,4245,0,1726442679,13131.641743349996,30425.527441169994,53450.1661824
2024-09-15,23:24:41.000,259,11060361,4805,0,1726442680,13131.64847965999,27656.227376759998,53450.19413088001
2024-09-15,23:24:42.000,259,11060308,4165,0,1726442681,13131.64847965999,33194.78521079999,53450.18714376
2024-09-15,23:24:43.000,259,11060382,3965,0,1726442682,13131.6754249,30425.534490299993,53450.19413088001
2024-09-15,23:24:44.000,259,11060396,4485,0,1726442683,13131.71584276,29040.91617918,53450.13823392
2024-09-15,23:24:45.000,259,11060362,4205,0,1726442684,13131.729315379991,32271.765079470002,53450.103298320006
2024-09-15,23:24:46.000,259,11060365,4725,0,1726442685,13131.749524309991,28117.82555655,53450.18714376
2024-09-15,23:24:47.000,259,11060418,4045,0,1726442686,13131.789942169991,30425.61203073,53450.20810512
2024-09-15,23:24:48.000,259,11060405,4525,0,1726442687,13131.803414789996,26733.179048909995,53450.19413088001
2024-09-15,23:24:49.000,259,11060422,4045,0,1726442688,13131.837096340001,29963.98565442,53450.22906648
2024-09-15,23:24:50.000,259,11060415,4965,0,1726442689,13131.897723130001,31810.18099794,53450.20810512
2024-09-15,23:24:51.000,259,11060412,3804,0,1726442690,13131.917932060001,29040.90913005,53450.17316952001
2024-09-15,23:24:52.000,259,11060400,3965,0,1726442691,13131.870777889992,31348.744948139996,53450.13823392
2024-09-15,23:24:53.000,259,11060418,4245,0,1726442692,13131.965086229997,25348.603032569998,53450.1661824
2024-09-15,23:24:54.000,259,11060429,4685,0,1726442693,13131.951613609992,32271.849669029994,53450.13823392
2024-09-15,23:24:55.000,259,11060387,4685,0,1726442694,13131.985295159997,27194.833621740006,53450.18015664
2024-09-15,23:24:56.000,259,11060452,4165,0,1726442695,13132.018976710002,25810.250556269995,53450.2360536
2024-09-15,23:24:57.000,259,11060401,4645,0,1726442696,13132.045921949997,25348.708769520003,53450.25701496
2024-09-15,23:24:58.000,259,11060437,4605,0,1726442697,13132.052658259992,31810.406570100007,53450.3059248
2024-09-15,23:24:59.000,259,11060423,4605,0,1726442698,13132.059394570002,29041.043063520003,53450.32688616
2024-09-15,23:25:00.000,259,11060442,4045,0,1726442699,13132.106548739997,30425.76006246,53450.31291192001
2024-09-15,23:25:01.000,259,11060479,4605,0,1726442700,13132.120021360002,29041.09240743,53450.24304072001
2024-09-15,23:25:02.000,259,11060409,4725,0,1726442701,13132.146966599998,27194.882965650002,53450.18714376
2024-09-15,23:25:03.000,259,11060439,4685,0,1726442702,13132.194120769993,28117.99473567,53450.375796
2024-09-15,23:25:04.000,259,11060434,4445,0,1726442703,13132.221066009988,29041.07830917,53450.31291192001
2024-09-15,23:25:05.000,259,11060400,4445,0,1726442704,13132.274956489993,30425.724816810005,53450.39675736
2024-09-15,23:25:06.000,259,11060463,4605,0,1726442705,13132.369264829998,29041.06421091,53450.368808880005
2024-09-15,23:25:07.000,259,11060412,4205,0,1726442706,13132.409682689999,32271.976553369997,53450.38278312001
2024-09-15,23:25:08.000,259,11060413,4805,0,1726442707,13132.423155309989,29964.211226579995,53450.40374448
2024-09-15,23:25:09.000,259,11060419,4605,0,1726442708,13132.510727339999,30887.315947469993,53450.40374448
2024-09-15,23:25:10.000,259,11060393,4605,0,1726442709,13132.58482674999,32272.004749889995,53450.43169296001
2024-09-15,23:25:11.000,259,11060414,4685,0,1726442710,13132.64545353999,29041.261586549997,53450.42470584
2024-09-15,23:25:12.000,259,11060409,4645,0,1726442711,13132.638717229995,29041.24748829,53450.438680080006
2024-09-15,23:25:13.000,259,11060411,4685,0,1726442712,13132.739761879995,22579.549687709994,53450.40374448
2024-09-15,23:25:14.000,259,11060447,3965,0,1726442713,13132.78691604999,28579.698652410007,53450.42470584
2024-09-15,23:25:15.000,259,11060427,3845,0,1726442714,13132.83407022,22118.02199922,53450.50156416
2024-09-15,23:25:16.000,259,11060417,4125,0,1726442715,13132.87448808,29964.387454829994,53450.45265432
2024-09-15,23:25:17.000,259,11060429,5125,0,1726442716,13132.97553273,30425.908094190003,53450.48060280001
2024-09-15,23:25:18.000,259,11060438,4125,0,1726442717,13133.022686899996,30887.527421370003,53450.4456672
2024-09-15,23:25:19.000,259,11060421,4765,0,1726442718,13133.130467859992,31349.0410116,53450.43169296001
2024-09-15,23:25:20.000,259,11060386,4285,0,1726442719,13133.150676789992,29964.380405699994,53450.438680080006
2024-09-15,23:25:21.000,259,11060414,4485,0,1726442720,13133.238248820002,29502.817471560003,53450.48060280001
2024-09-15,23:25:22.000,259,11060439,4925,0,1726442721,13133.298875610002,29041.275684809996,53450.417718720004
2024-09-15,23:25:23.000,259,11060464,4325,0,1726442722,13133.386447639998,29502.824520690003,53450.417718720004
2024-09-15,23:25:24.000,259,11060461,4965,0,1726442723,13133.426865499998,28118.178013049997,53450.4456672
2024-09-15,23:25:25.000,259,11060434,3605,0,1726442724,13133.480755979988,31349.02691334,53450.438680080006
2024-09-15,23:25:26.000,259,11060482,3765,0,1726442725,13133.561591699989,31349.01281508,53450.417718720004
2024-09-15,23:25:27.000,259,11060426,3525,0,1726442726,13133.628954799999,30887.520372240004,53450.4456672
2024-09-15,23:25:28.000,259,11060437,3885,0,1726442727,13133.68284527999,27656.643275430004,53450.487589920005
2024-09-15,23:25:29.000,259,11060430,4245,0,1726442728,13133.777153619994,33195.257502509994,53450.45964144001
2024-09-15,23:25:30.000,259,11060477,3765,0,1726442729,13133.857989339995,29502.923208509994,53450.49457704
2024-09-15,23:25:31.000,259,11060420,4125,0,1726442730,13133.95229768,32733.765059669997,53450.52951264001
2024-09-15,23:25:32.000,259,11060408,4245,0,1726442731,13133.96577029999,27195.186078240004,53450.57143536
2024-09-15,23:25:33.000,259,11060381,3965,0,1726442732,13134.05334233,25348.927292549997,53450.54348688
2024-09-15,23:25:34.000,259,11060448,4285,0,1726442733,13134.11396912,27656.69966847,53450.57143536
2024-09-15,23:25:35.000,259,11060395,4765,0,1726442734,13134.15438698,27656.777208900006,53450.54348688
2024-09-15,23:25:36.000,259,11060422,4325,0,1726442735,13134.208277459991,30425.978585489996,53450.52252552
2024-09-15,23:25:37.000,259,11060408,4445,0,1726442736,13134.255431630001,26272.095455610004,53450.6203452
2024-09-15,23:25:38.000,259,11060391,4685,0,1726442737,13134.329531039992,25810.51137408,53450.59938384001
2024-09-15,23:25:39.000,259,11060413,4725,0,1726442738,13134.363212589997,32272.202125530006,53450.68322928
2024-09-15,23:25:40.000,259,11060419,4445,0,1726442739,13134.369948899992,22579.542638579995,53450.63431944
2024-09-15,23:25:41.000,259,11060398,4525,0,1726442740,13134.417103070002,31810.48411053,53450.66925504
2024-09-15,23:25:42.000,259,11060424,4125,0,1726442741,13134.450784619992,25810.34924409,53450.655280800005
2024-09-15,23:25:43.000,259,11060416,4245,0,1726442742,13134.551829269993,31348.956422040006,53450.6203452
2024-09-15,23:25:44.000,259,11060412,4085,0,1726442743,13134.585510819998,32272.047044670006,53450.73912624
2024-09-15,23:25:45.000,259,11060428,3685,0,1726442744,13134.612456059993,24425.737982100007,53450.66226792
2024-09-15,23:25:46.000,259,11060435,4045,0,1726442745,13134.625928679998,24425.730932970007,53450.66925504
2024-09-15,23:25:47.000,259,11060384,4485,0,1726442746,13134.659610229988,29041.254537419998,53450.6902164
2024-09-15,23:25:48.000,259,11060366,4645,0,1726442747,13134.713500709993,33195.16586382,53450.71816488001
2024-09-15,23:25:49.000,259,11060451,4004,0,1726442748,13134.740445949988,34118.25648645,53450.71816488001
2024-09-15,23:25:50.000,259,11060426,4245,0,1726442749,13134.787600119998,26271.883981709994,53450.7600876
2024-09-15,23:25:51.000,259,11060429,4165,0,1726442750,13134.828017979999,32733.58883142,53450.78803608
2024-09-15,23:25:52.000,259,11060403,4004,0,1726442751,13134.834754289994,26271.883981709994,53450.8299588
2024-09-15,23:25:53.000,259,11060459,4565,0,1726442752,13134.908853699999,30887.344143990005,53450.79502320001
2024-09-15,23:25:54.000,259,11060489,4645,0,1726442753,13134.92232631999,32271.976553369997,53450.73213912
2024-09-15,23:25:55.000,259,11060459,4725,0,1726442754,13134.949271559999,29502.655341570004,53450.7600876
2024-09-15,23:25:56.000,259,11060407,4685,0,1726442755,13134.94253524999,30887.308898339994,53450.80201032
2024-09-15,23:25:57.000,259,11060416,3285,0,1726442756,13134.92232631999,28118.051128709994,53450.87886864
2024-09-15,23:25:58.000,259,11060455,4485,0,1726442757,13134.96274417999,29502.754029389995,53450.73912624
2024-09-15,23:25:59.000,259,11060460,3525,0,1726442758,13134.949271559999,29041.169947860006,53450.920791360004
2024-09-15,23:26:00.000,259,11060515,4925,0,1726442759,13134.956007869994,31810.49115966,53450.920791360004
2024-09-15,23:26:01.000,259,11060417,4885,0,1726442760,13134.90211738999,33656.63715927,53450.92777848
2024-09-15,23:26:02.000,259,11060430,4165,0,1726442761,13134.895381079994,28579.635210239998,53450.941752720006
2024-09-15,23:26:03.000,259,11060442,4405,0,1726442762,13134.895381079994,30887.358242250004,53450.93476560001
2024-09-15,23:26:04.000,259,11060412,4125,0,1726442763,13134.915590009994,28579.557669810005,53450.98367544001
2024-09-15,23:26:05.000,259,11060407,4845,0,1726442764,13134.92232631999,30887.287750949996,53450.98367544001
2024-09-15,23:26:06.000,259,11060416,4365,0,1726442765,13134.888644769999,30425.717767680006,53450.9697012
2024-09-15,23:26:07.000,259,11060414,4365,0,1726442766,13134.895381079994,30887.273652689997,53451.01861104
2024-09-15,23:26:08.000,259,11060466,4445,0,1726442767,13134.888644769999,30425.717767680006,53450.92777848
2024-09-15,23:26:09.000,259,11060396,4325,0,1726442768,13134.90211738999,28117.896047849994,53451.03258528001
2024-09-15,23:26:10.000,259,11060451,5085,0,1726442769,13134.854963219994,29502.563702879997,53451.06053376001
2024-09-15,23:26:11.000,259,11060446,4485,0,1726442770,13134.834754289994,28579.423736340003,53451.088482240004
2024-09-15,23:26:12.000,259,11060408,4645,0,1726442771,13134.828017979999,32733.342111870006,53451.06752088
2024-09-15,23:26:13.000,259,11060439,3645,0,1726442772,13134.807809049998,30887.153817479993,53451.06752088
2024-09-15,23:26:14.000,259,11060410,4245,0,1726442773,13134.801072739989,28117.733917859994,53451.06053376001
2024-09-15,23:26:15.000,259,11060413,3965,0,1726442774,13134.774127499993,30887.08332618,53451.01162392001
2024-09-15,23:26:16.000,259,11060423,4645,0,1726442775,13134.753918569993,27194.685590010005,53451.10245648001
2024-09-15,23:26:17.000,259,11060434,4285,0,1726442776,13134.720237019988,29040.859786140005,53451.06053376001
2024-09-15,23:26:18.000,259,11060450,4165,0,1726442777,13134.686555469998,31348.56167076,53451.074508
2024-09-15,23:26:19.000,259,11060501,4685,0,1726442778,13134.693291779993,32271.631146,53451.11643072
2024-09-15,23:26:20.000,259,11060419,5205,0,1726442779,13134.679819159988,31810.075260989994,53450.99764968
2024-09-15,23:26:21.000,259,11060413,4765,0,1726442780,13134.706764399998,31810.047064469996,53451.06053376001
2024-09-15,23:26:22.000,259,11060454,4245,0,1726442781,13134.693291779993,33194.72176863,53450.99764968
2024-09-15,23:26:23.000,259,11060412,4125,0,1726442782,13134.700028089988,29963.83762269,53451.06752088
2024-09-15,23:26:24.000,259,11060429,4685,0,1726442783,13134.706764399998,29040.732901800002,53451.01162392001
2024-09-15,23:26:25.000,259,11060442,4765,0,1726442784,13134.740445949988,29040.676508760007,53451.01162392001
2024-09-15,23:26:26.000,259,11060412,4045,0,1726442785,13134.747182259998,33656.059130609996,53450.97668832
2024-09-15,23:26:27.000,259,11060416,4285,0,1726442786,13134.753918569993,28579.028985059995,53451.03258528001
2024-09-15,23:26:28.000,259,11060405,4845,0,1726442787,13134.760654879989,29502.077312909998,53451.0046368
2024-09-15,23:26:29.000,259,11060407,4645,0,1726442788,13134.801072739989,29963.647296180003,53451.0046368
2024-09-15,23:26:30.000,259,11060422,4365,0,1726442789,13134.780863809989,30886.723820550003,53451.01162392001
2024-09-15,23:26:31.000,259,11060427,4765,0,1726442790,13134.767391189998,33655.97454105,53451.06752088
2024-09-15,23:26:32.000,259,11060453,4765,0,1726442791,13134.787600119998,28117.430805270007,53451.01162392001
2024-09-15,23:26:33.000,259,11060438,4405,0,1726442792,13134.767391189998,26271.270707400006,53451.0046368
2024-09-15,23:26:34.000,259,11060434,4325,0,1726442793,13134.780863809989,27655.860822000002,53451.05354664001
2024-09-15,23:26:35.000,259,11060463,4845,0,1726442794,13134.787600119998,27655.860822000002,53451.01162392001
2024-09-15,23:26:36.000,259,11060441,4685,0,1726442795,13134.807809049998,30425.111542500003,53451.04655952
2024-09-15,23:26:37.000,259,11060453,4885,0,1726442796,13134.780863809989,32271.285738630002,53451.088482240004
2024-09-15,23:26:38.000,259,11060460,4485,0,1726442797,13134.794336429994,27194.2837896,53451.02559816
2024-09-15,23:26:39.000,259,11060461,4565,0,1726442798,13134.807809049998,29501.957477699994,53451.074508
2024-09-15,23:26:40.000,259,11060409,4725,0,1726442799,13134.834754289994,32271.15885429,53451.09546936
2024-09-15,23:26:41.000,259,11060472,4205,0,1726442800,13134.807809049998,27194.163954389995,53451.06053376001
2024-09-15,23:26:42.000,259,11060471,4885,0,1726442801,13134.821281669989,32732.686542780008,53451.08149512001
2024-09-15,23:26:43.000,259,11060294,4245,0,1726442802,13134.828017979999,27194.156905259995,53451.10245648001
2024-09-15,23:26:44.000,259,11060500,4285,0,1726442803,13134.861699529989,31809.588871019994,53451.13040496001
2024-09-15,23:26:45.000,259,11060485,4645,0,1726442804,13134.861699529989,26270.995791330002,53451.074508
2024-09-15,23:26:46.000,259,11060416,4285,0,1726442805,13134.875172149994,26270.967594810005,53451.074508
2024-09-15,23:26:47.000,259,11060405,4965,0,1726442806,13134.929062629999,30886.329069269996,53451.12341784
2024-09-15,23:26:48.000,259,11060437,4605,0,1726442807,13134.881908459989,28578.591939000005,53451.13040496001
2024-09-15,23:26:49.000,259,11060429,4645,0,1726442808,13134.895381079994,31347.793315589995,53451.1443792
2024-09-15,23:26:50.000,259,11060489,4645,0,1726442809,13134.929062629999,29963.125660560007,53451.16534056
2024-09-15,23:26:51.000,259,11060455,4165,0,1726442810,13134.929062629999,29040.013890539994,53451.08149512001
2024-09-15,23:26:52.000,259,11060480,4365,0,1726442811,13134.935798939994,33655.375365,53451.15136632001
2024-09-15,23:26:53.000,259,11060474,3685,0,1726442812,13134.96948049,33193.84062738001,53451.1443792
2024-09-15,23:26:54.000,259,11060481,4805,0,1726442813,13134.96948049,32270.707709969996,53451.1443792
2024-09-15,23:26:55.000,259,11060448,4365,0,1726442814,13134.96948049,29963.01992361,53451.10245648001
2024-09-15,23:26:56.000,259,11060403,4845,0,1726442815,13134.976216799994,29039.97159576,53451.10245648001
2024-09-15,23:26:57.000,259,11060425,4725,0,1726442816,13134.98295310999,29040.006841409995,53451.13739208
2024-09-15,23:26:58.000,259,11060488,4485,0,1726442817,13135.00316203999,26732.290858530003,53451.15136632001
2024-09-15,23:26:59.000,259,11060639,5085,0,1726442818,13134.996425729994,29040.013890539994,53451.19328904
2024-09-15,23:27:00.000,259,11060610,4085,0,1726442819,13134.935798939994,33655.431758039995,53451.19328904
2024-09-15,23:27:01.000,259,11060570,4205,0,1726442820,13134.949271559999,31809.285758430007,53451.18630192
2024-09-15,23:27:02.000,259,11060620,3444,0,1726442821,13134.976216799994,29963.146807950005,53451.158353440005
2024-09-15,23:27:03.000,259,11060625,4965,0,1726442822,13135.00316203999,29040.035037930007,53451.24219888
2024-09-15,23:27:04.000,259,11060632,3845,0,1726442823,13135.016634659994,27193.832645279996,53451.17931480001
2024-09-15,23:27:05.000,259,11060580,4285,0,1726442824,13135.05031621,31347.779217329997,53451.19328904
2024-09-15,23:27:06.000,259,11060560,4445,0,1726442825,13135.02337096999,30424.752036870006,53451.19328904
2024-09-15,23:27:07.000,259,11060467,3845,0,1726442826,13135.036843589995,27655.42377594,53451.17931480001
2024-09-15,23:27:08.000,259,11060627,4725,0,1726442827,13135.08399775999,26732.33315331,53451.207263280005
2024-09-15,23:27:09.000,259,11060633,4605,0,1726442828,13135.04357989999,26732.354300699997,53451.18630192
2024-09-15,23:27:10.000,259,11060635,4605,0,1726442829,13135.07052514,24886.257645000005,53451.24918600001
2024-09-15,23:27:11.000,259,11060571,4965,0,1726442830,13135.07052514,32270.862790829997,53451.29110872
2024-09-15,23:27:12.000,259,11060604,3325,0,1726442831,13134.976216799994,27655.487218110007,53451.326044320005
2024-09-15,23:27:13.000,259,11060616,3685,0,1726442832,13134.96948049,23040.111645390003,53451.33303144
2024-09-15,23:27:14.000,259,11060609,4125,0,1726442833,13134.98295310999,29963.252544899995,53451.36796704001
2024-09-15,23:27:15.000,259,11060555,4805,0,1726442834,13135.02337096999,26270.918250899995,53451.34700568001
2024-09-15,23:27:16.000,259,11060522,3485,0,1726442835,13134.98295310999,23963.23046454,53451.34001856
2024-09-15,23:27:17.000,259,11060597,4045,0,1726442836,13134.94253524999,29040.140774879997,53451.277134480006
2024-09-15,23:27:18.000,259,11060590,4405,0,1726442837,13134.935798939994,24424.751103899995,53451.256173120004
2024-09-15,23:27:19.000,259,11060631,4765,0,1726442838,13134.895381079994,29501.696659890004,53451.29809584001
2024-09-15,23:27:20.000,259,11060597,4645,0,1726442839,13134.861699529989,31347.89905254,53451.38892840001
2024-09-15,23:27:21.000,259,11060614,4565,0,1726442840,13134.828017979999,27193.973627879997,53451.40988976
2024-09-15,23:27:22.000,259,11060569,4965,0,1726442841,13134.780863809989,30886.329069269996,53451.38892840001
2024-09-15,23:27:23.000,259,11060579,5005,0,1726442842,13134.726973329998,25809.313021980008,53451.4587996
2024-09-15,23:27:24.000,259,11060595,4845,0,1726442843,13134.673082849993,30886.314971009997,53451.45181248
2024-09-15,23:27:25.000,259,11060613,4605,0,1726442844,13134.646137609998,31347.772168199997,53451.444825360006
2024-09-15,23:27:26.000,259,11060545,4605,0,1726442845,13134.605719749998,26732.33315331,53451.45181248
2024-09-15,23:27:27.000,259,11060615,4525,0,1726442846,13134.585510819998,30886.216283190006,53451.423864000004
2024-09-15,23:27:28.000,259,11060608,4325,0,1726442847,13134.497938790002,28116.916218779996,53451.46578672001
2024-09-15,23:27:29.000,259,11060573,4525,0,1726442848,13134.457520930002,28578.443907270004,53451.52168368
2024-09-15,23:27:30.000,259,11060585,4765,0,1726442849,13134.403630449997,29963.076316649996,53451.45181248
2024-09-15,23:27:31.000,259,11060545,4765,0,1726442850,13134.369948899992,33193.89702042,53451.55661928001
2024-09-15,23:27:32.000,259,11060412,4605,0,1726442851,13134.336267350001,34117.01583957,53451.542645040005
2024-09-15,23:27:33.000,259,11060538,4525,0,1726442852,13134.356476280002,27655.41672681,53451.542645040005
2024-09-15,23:27:34.000,259,11060564,4405,0,1726442853,13134.329531039992,26270.791366560006,53451.598542
2024-09-15,23:27:35.000,259,11060590,4445,0,1726442854,13134.309322109992,26732.354300699997,53451.54963216
2024-09-15,23:27:36.000,259,11060584,4205,0,1726442855,13134.302585799996,23963.110629329996,53451.493735200005
2024-09-15,23:27:37.000,259,11060562,3525,0,1726442856,13134.289113179992,29963.217299249998,53451.598542
2024-09-15,23:27:38.000,259,11060565,5005,0,1726442857,13134.262167939996,25809.284825459996,53451.60552912001
2024-09-15,23:27:39.000,259,11060551,3924,0,1726442858,13134.262167939996,28117.03605399,53451.61950336
2024-09-15,23:27:40.000,259,11060548,4165,0,1726442859,13134.241959009996,25809.305972849994,53451.661426080005
2024-09-15,23:27:41.000,259,11060562,4325,0,1726442860,13134.248695319991,25809.320071110007,53451.661426080005
2024-09-15,23:27:42.000,259,11060569,4365,0,1726442861,13134.248695319991,29963.224348379998,53451.64046472
2024-09-15,23:27:43.000,259,11060606,4205,0,1726442862,13134.215013770001,32270.912134740007,53451.6684132
2024-09-15,23:27:44.000,259,11060564,4405,0,1726442863,13134.181332219996,34117.07223260999,53451.65443896001
2024-09-15,23:27:45.000,259,11060594,3444,0,1726442864,13134.235222700001,27193.95952962,53451.6684132
2024-09-15,23:27:46.000,259,11060532,3444,0,1726442865,13134.181332219996,30424.80842991,53451.68238744001
2024-09-15,23:27:47.000,259,11060586,3444,0,1726442866,13134.140914359996,29501.75305293,53451.63347760001
2024-09-15,23:27:48.000,259,11060611,4805,0,1726442867,13134.147650669991,25347.841726529994,53451.7382844
2024-09-15,23:27:49.000,259,11060579,3965,0,1726442868,13134.11396912,28578.690626819996,53451.68937456
2024-09-15,23:27:50.000,259,11060602,4445,0,1726442869,13134.100496499996,27655.600004189997,53451.70334880001
2024-09-15,23:27:51.000,259,11060573,4845,0,1726442870,13134.11396912,28578.697675949996,53451.78719424
2024-09-15,23:27:52.000,259,11060586,4405,0,1726442871,13134.09376019,27194.09346309,53451.75225864001
2024-09-15,23:27:53.000,259,11060586,4365,0,1726442872,13134.100496499996,29963.386478369997,53451.76623288
2024-09-15,23:27:54.000,259,11060608,4365,0,1726442873,13134.080287569996,25809.489250230006,53451.79418136
2024-09-15,23:27:55.000,259,11060602,3485,0,1726442874,13134.06681494999,34117.3048539,53451.81514272
2024-09-15,23:27:56.000,259,11060536,4485,0,1726442875,13134.039869709995,30886.44890448,53451.780207120006
2024-09-15,23:27:57.000,259,11060605,4765,0,1726442876,13134.05334233,31347.983642100007,53451.878026800005
2024-09-15,23:27:58.000,259,11060570,4125,0,1726442877,13134.01292447,30424.878921209995,53451.8081556
2024-09-15,23:27:59.000,259,11060562,4365,0,1726442878,13134.02639708999,30886.42775709,53451.83610408
2024-09-15,23:28:00.000,259,11060587,4805,0,1726442879,13134.02639708999,28117.148840070004,53451.81514272
2024-09-15,23:28:01.000,259,11060544,4405,0,1726442880,13134.0331334,30886.413658830003,53451.878026800005
2024-09-15,23:28:02.000,259,11060586,4485,0,1726442881,13133.999451849995,23040.182136689997,53451.9129624
2024-09-15,23:28:03.000,259,11060587,4685,0,1726442882,13134.02639708999,28117.113594420007,53451.9129624
2024-09-15,23:28:04.000,259,11060551,4925,0,1726442883,13134.060078639995,23040.182136689997,53451.9828336
2024-09-15,23:28:05.000,259,11060548,4245,0,1726442884,13134.04660601999,30424.885970339994,53452.02475632
2024-09-15,23:28:06.000,259,11060601,5085,0,1726442885,13134.04660601999,38732.70157401,53451.947898000006
2024-09-15,23:28:07.000,259,11060584,4445,0,1726442886,13134.0331334,29040.225364440004,53451.97584648
2024-09-15,23:28:08.000,259,11060412,4365,0,1726442887,13134.0331334,31809.53247798,53451.93392376
2024-09-15,23:28:09.000,259,11060406,4325,0,1726442888,13134.019660779995,30886.44185535,53451.96885936001
2024-09-15,23:28:10.000,259,11060383,4805,0,1726442889,13134.01292447,31347.934298189997,53451.926936640004
2024-09-15,23:28:11.000,259,11060230,3525,0,1726442890,13133.99271554,26270.988742200003,53451.96187224
2024-09-15,23:28:12.000,259,11060383,4765,0,1726442891,13133.97250661,25347.91926696,53451.95488512
2024-09-15,23:28:13.000,259,11060455,4004,0,1726442892,13133.99271554,25809.594987179997,53451.97584648
2024-09-15,23:28:14.000,259,11060443,4565,0,1726442893,13134.00618815999,27655.776232439996,53451.96187224
2024-09-15,23:28:15.000,259,11060437,4885,0,1726442894,13134.04660601999,25348.158937379994,53451.96187224
2024-09-15,23:28:16.000,259,11060397,4845,0,1726442895,13133.98597922999,27194.368379160005,53451.90597528
2024-09-15,23:28:17.000,259,11060415,4965,0,1726442896,13134.01292447,30886.74496794,53451.95488512
2024-09-15,23:28:18.000,259,11060408,4245,0,1726442897,13134.00618815999,29963.710738349997,53452.01078208
2024-09-15,23:28:19.000,259,11060410,4325,0,1726442898,13134.02639708999,30425.266623360003,53451.96885936001
2024-09-15,23:28:20.000,259,11060399,3924,0,1726442899,13134.04660601999,29040.627164849997,53452.03174344
2024-09-15,23:28:21.000,259,11060420,4405,0,1726442900,13134.039869709995,28117.578836999994,53451.9828336
2024-09-15,23:28:22.000,259,11060474,3605,0,1726442901,13134.06681494999,29502.21829551,53452.06667904001
2024-09-15,23:28:23.000,259,11060423,4685,0,1726442902,13134.060078639995,28579.13472201,53452.045717680005
2024-09-15,23:28:24.000,259,11060444,4365,0,1726442903,13134.06681494999,33194.594884289996,53452.08764040001
2024-09-15,23:28:25.000,259,11060402,4205,0,1726442904,13134.0331334,29963.83057356,53452.13655024001
2024-09-15,23:28:26.000,259,11060476,4325,0,1726442905,13134.09376019,23963.759149289996,53452.0527048
2024-09-15,23:28:27.000,259,11060407,4645,0,1726442906,13134.15438698,32733.201129270004,53452.045717680005
2024-09-15,23:28:28.000,259,11060411,4885,0,1726442907,13134.080287569996,29963.97860529,53452.07366616
2024-09-15,23:28:29.000,259,11060475,4605,0,1726442908,13134.10723280999,30425.562686820005,53452.094627520004
2024-09-15,23:28:30.000,259,11060427,4845,0,1726442909,13134.215013770001,29502.514358970002,53452.115588880006
2024-09-15,23:28:31.000,259,11060475,4885,0,1726442910,13134.161123289996,32733.39145578,53452.10161464
2024-09-15,23:28:32.000,259,11060459,4645,0,1726442911,13134.201541149996,24887.11058973,53452.08764040001
2024-09-15,23:28:33.000,259,11060439,4805,0,1726442912,13134.188068529991,34118.09435646,53452.03873056001
2024-09-15,23:28:34.000,259,11060426,3645,0,1726442913,13134.188068529991,27194.89706391,53452.0527048
2024-09-15,23:28:35.000,259,11060377,4765,0,1726442914,13134.208277459991,30425.79530811,53452.06667904001
2024-09-15,23:28:36.000,259,11060436,4445,0,1726442915,13134.248695319991,26271.891030839994,53452.0527048
2024-09-15,23:28:37.000,259,11060465,4725,0,1726442916,13134.255431630001,30425.78825898,53452.08065328
2024-09-15,23:28:38.000,259,11060451,3765,0,1726442917,13134.282376869996,25810.335145830002,53452.05969192001
2024-09-15,23:28:39.000,259,11060451,4965,0,1726442918,13134.255431630001,29964.31696353,53451.9828336
2024-09-15,23:28:40.000,259,11060486,3685,0,1726442919,13134.262167939996,25348.828604730006,53451.97584648
2024-09-15,23:28:41.000,259,11060425,4605,0,1726442920,13134.336267350001,27656.636226300005,53452.07366616
2024-09-15,23:28:42.000,259,11060402,4485,0,1726442921,13134.349739969992,34118.383370790005,53452.00379496
2024-09-15,23:28:43.000,259,11060407,4845,0,1726442922,13134.390157829992,31349.153797680003,53452.06667904001
2024-09-15,23:28:44.000,259,11060419,4845,0,1726442923,13134.363212589997,28118.333093909998,53452.07366616
2024-09-15,23:28:45.000,259,11060398,4565,0,1726442924,13134.417103070002,27195.284766059995,53452.03873056001
2024-09-15,23:28:46.000,259,11060433,4645,0,1726442925,13134.450784619992,29503.106485890006,53452.01776920001
2024-09-15,23:28:47.000,259,11060376,4325,0,1726442926,13134.484466169997,29503.120584150005,53452.02475632
2024-09-15,23:28:48.000,259,11060430,4205,0,1726442927,13134.484466169997,26733.827568869994,53452.01776920001
2024-09-15,23:28:49.000,259,11060408,4125,0,1726442928,13134.504675099997,31349.35117332,53452.01078208
2024-09-15,23:28:50.000,259,11060424,4245,0,1726442929,13134.531620339993,30426.225305040003,53452.03873056001
2024-09-15,23:28:51.000,259,11060391,4765,0,1726442930,13134.538356650002,31810.864763549995,53452.045717680005
2024-09-15,23:28:52.000,259,11060363,4765,0,1726442931,13134.551829269993,26272.278732990002,53452.05969192001
2024-09-15,23:28:53.000,259,11060428,4365,0,1726442932,13134.572038199993,27195.425748659996,53451.96187224
2024-09-15,23:28:54.000,259,11060423,4485,0,1726442933,13134.632664989993,30887.816435700006,53452.03174344
2024-09-15,23:28:55.000,259,11060435,4805,0,1726442934,13134.666346539998,31810.94935311,53452.01078208
2024-09-15,23:28:56.000,259,11060396,4405,0,1726442935,13134.673082849993,29503.198124579998,53451.95488512
2024-09-15,23:28:57.000,259,11060365,4845,0,1726442936,13134.720237019988,33657.15174576,53451.996807840005
2024-09-15,23:28:58.000,259,11060419,4485,0,1726442937,13134.726973329998,29503.16992806,53452.02475632
2024-09-15,23:28:59.000,259,11060428,4765,0,1726442938,13134.794336429994,29041.70568174,53452.01776920001
2024-09-15,23:29:00.000,259,11060428,3205,0,1726442939,13134.753918569993,33657.12354924,53452.08764040001
2024-09-15,23:29:01.000,259,11060459,4725,0,1726442940,13134.801072739989,26272.370371679994,53452.02475632
2024-09-15,23:29:02.000,259,11060442,4365,0,1726442941,13134.834754289994,28118.565715200006,53452.045717680005
2024-09-15,23:29:03.000,259,11060438,3525,0,1726442942,13134.801072739989,33657.236335320005,53452.08764040001
2024-09-15,23:29:04.000,259,11060443,4925,0,1726442943,13134.848226909999,26734.039042770004,53451.98982072001
2024-09-15,23:29:05.000,259,11060413,4685,0,1726442944,13134.841490599989,27195.616075169994,53452.07366616
2024-09-15,23:29:06.000,259,11060415,4645,0,1726442945,13134.895381079994,26734.046091900003,53452.01776920001
2024-09-15,23:29:07.000,259,11060447,3924,0,1726442946,13134.908853699999,23964.81651879,53451.97584648
2024-09-15,23:29:08.000,259,11060457,4805,0,1726442947,13134.895381079994,26272.581845580004,53452.05969192001
2024-09-15,23:29:09.000,259,11060454,4685,0,1726442948,13134.929062629999,29041.973548680005,53452.01078208
2024-09-15,23:29:10.000,259,11060464,3365,0,1726442949,13134.935798939994,30888.21118698,53452.00379496
2024-09-15,23:29:11.000,259,11060463,4965,0,1726442950,13134.94253524999,28580.467007579995,53452.07366616
2024-09-15,23:29:12.000,259,11060419,5005,0,1726442951,13134.915590009994,27657.390483209994,53451.96187224
2024-09-15,23:29:13.000,259,11060435,3885,0,1726442952,13134.92232631999,29503.628121510003,53451.96885936001
2024-09-15,23:29:14.000,259,11060437,4805,0,1726442953,13134.949271559999,32734.554562229998,53451.996807840005
2024-09-15,23:29:15.000,259,11060446,4285,0,1726442954,13134.94253524999,28119.023908649993,53452.06667904001
2024-09-15,23:29:16.000,259,11060429,4685,0,1726442955,13134.98295310999,25811.265630990005,53451.98982072001
2024-09-15,23:29:17.000,259,11060394,4325,0,1726442956,13134.915590009994,30426.859726740004,53451.94091088001
2024-09-15,23:29:18.000,259,11060418,3525,0,1726442957,13134.915590009994,25811.279729250004,53451.947898000006
2024-09-15,23:29:19.000,259,11060477,4965,0,1726442958,13134.895381079994,29042.17797345,53451.98982072001
2024-09-15,23:29:20.000,259,11060319,4605,0,1726442959,13134.881908459989,29965.28269434,53452.01078208
2024-09-15,23:29:21.000,259,11060409,4525,0,1726442960,13134.875172149994,27657.517367549997,53452.00379496
2024-09-15,23:29:22.000,259,11060452,4165,0,1726442961,13134.915590009994,34119.285659429996,53451.996807840005
2024-09-15,23:29:23.000,259,11060471,4885,0,1726442962,13134.90211738999,33196.14569289,53451.93392376
2024-09-15,23:29:24.000,259,11060287,4525,0,1726442963,13134.888644769999,30888.37331697,53451.97584648
2024-09-15,23:29:25.000,259,11060456,4605,0,1726442964,13134.848226909999,28580.57979366,53451.96187224
2024-09-15,23:29:26.000,259,11060424,4725,0,1726442965,13134.801072739989,31811.421644820002,53451.97584648
2024-09-15,23:29:27.000,259,11060426,4165,0,1726442966,13134.807809049998,28580.502253230006,53451.96187224
2024-09-15,23:29:28.000,259,11060431,4765,0,1726442967,13134.814545359994,29965.12761348,53451.95488512
2024-09-15,23:29:29.000,259,11060467,4765,0,1726442968,13134.780863809989,29503.571728470008,53451.95488512
2024-09-15,23:29:30.000,259,11060444,4325,0,1726442969,13134.774127499993,25811.124648390003,53451.93392376
2024-09-15,23:29:31.000,259,11060484,3444,0,1726442970,13134.774127499993,27195.68656647,53451.94091088001
2024-09-15,23:29:32.000,259,11060494,4325,0,1726442971,13134.753918569993,31349.64723678,53451.94091088001
2024-09-15,23:29:33.000,259,11060430,4285,0,1726442972,13134.801072739989,29965.000729139996,53451.996807840005
2024-09-15,23:29:34.000,259,11060402,3725,0,1726442973,13134.801072739989,27657.143763660002,53451.926936640004
2024-09-15,23:29:35.000,259,11060484,4325,0,1726442974,13134.834754289994,30426.472024589995,53451.94091088001
2024-09-15,23:29:36.000,259,11060469,4845,0,1726442975,13134.787600119998,29503.34615631,53451.996807840005
2024-09-15,23:29:37.000,259,11060504,3525,0,1726442976,13134.814545359994,32734.300793550006,53451.98982072001
2024-09-15,23:29:38.000,259,11060474,4205,0,1726442977,13134.834754289994,31349.611991130005,53451.926936640004
2024-09-15,23:29:39.000,259,11060423,4685,0,1726442978,13134.875172149994,32734.21620399,53451.94091088001
2024-09-15,23:29:40.000,259,11060456,3845,0,1726442979,13134.92232631999,29041.811418690006,53451.947898000006
2024-09-15,23:29:41.000,259,11060474,4325,0,1726442980,13134.92232631999,29964.887943060006,53451.97584648
2024-09-15,23:29:42.000,259,11060418,4325,0,1726442981,13134.949271559999,24887.74501143,53451.95488512
2024-09-15,23:29:43.000,259,11060472,3645,0,1726442982,13134.96274417999,29041.762074779996,53451.96187224
2024-09-15,23:29:44.000,259,11060423,4765,0,1726442983,13134.98295310999,29041.740927389998,53451.95488512
2024-09-15,23:29:45.000,259,11060463,4725,0,1726442984,13134.98968942,31349.541499829997,53451.95488512
2024-09-15,23:29:46.000,259,11060441,3885,0,1726442985,13135.04357989999,27195.517387350003,53451.95488512
2024-09-15,23:29:47.000,259,11060360,4365,0,1726442986,13135.077261449995,32734.117516169994,53452.00379496
2024-09-15,23:29:48.000,259,11060457,4805,0,1726442987,13135.08399775999,29964.81745176,53451.947898000006
2024-09-15,23:29:49.000,259,11060366,4245,0,1726442988,13135.097470379995,37349.61997323,53452.00379496
2024-09-15,23:29:50.000,259,11060399,4765,0,1726442989,13135.10420668999,30426.281698079998,53452.00379496
2024-09-15,23:29:51.000,259,11060369,5044,0,1726442990,13135.12441561999,25810.765142760007,53451.9828336
2024-09-15,23:29:52.000,259,11060421,4845,0,1726442991,13135.12441561999,31349.386418969996,53452.01078208
2024-09-15,23:29:53.000,259,11060424,4565,0,1726442992,13135.110943,29503.092387630008,53452.01776920001
2024-09-15,23:29:54.000,259,11060240,4365,0,1726442993,13135.137888239995,35041.75595861999,53452.06667904001
2024-09-15,23:29:55.000,259,11060412,3725,0,1726442994,13135.14462454999,31810.871812679994,53452.05969192001
2024-09-15,23:29:56.000,259,11060393,4165,0,1726442995,13135.13115193,30426.190059390006,53452.03174344
2024-09-15,23:29:57.000,259,11060376,3565,0,1726442996,13135.117679309995,28118.403585210006,53452.01078208
2024-09-15,23:29:58.000,259,11060420,4285,0,1726442997,13135.137888239995,32272.28671509,53451.996807840005
2024-09-15,23:29:59.000,259,11060425,4805,0,1726442998,13135.21198765,27195.24247128,53451.98982072001
2024-09-15,23:30:00.000,259,11060441,4965,0,1726442999,13135.25240551,31810.744928340006,53452.02475632
2024-09-15,23:30:01.000,259,11060416,3245,0,1726443000,13135.25240551,30426.08432244,53452.03873056001
2024-09-15,23:30:02.000,259,11060399,4765,0,1726443001,13135.339977539996,28579.860782400006,53452.07366616
2024-09-15,23:30:03.000,259,11060404,3605,0,1726443002,13135.299559679996,29964.443847870003,53452.08764040001
2024-09-15,23:30:04.000,259,11060432,3325,0,1726443003,13135.319768609996,30887.492175720006,53452.094627520004
2024-09-15,23:30:05.000,259,11060440,4285,0,1726443004,13135.3130323,32733.701617500003,53452.10161464
2024-09-15,23:30:06.000,259,11060452,3565,0,1726443005,13135.319768609996,29502.789275040006,53452.07366616
2024-09-15,23:30:07.000,259,11060395,4805,0,1726443006,13135.360186469996,27195.05214477,53452.115588880006
2024-09-15,23:30:08.000,259,11060431,4805,0,1726443007,13135.366922779991,27656.558685869997,53452.0527048
2024-09-15,23:30:09.000,259,11060474,4325,0,1726443008,13135.461231119996,27656.502292830002,53452.10860176001
2024-09-15,23:30:10.000,259,11060430,3685,0,1726443009,13135.501648979996,28117.98063741,53452.10860176001
2024-09-15,23:30:11.000,259,11060405,4605,0,1726443010,13135.515121600001,30425.724816810005,53452.13655024001
2024-09-15,23:30:12.000,259,11060415,4685,0,1726443011,13135.548803149992,27656.34721197,53452.164498720005
2024-09-15,23:30:13.000,259,11060449,4045,0,1726443012,13135.569012079992,28579.416687210003,53452.15052448
2024-09-15,23:30:14.000,259,11060453,4925,0,1726443013,13135.595957320002,28117.783261770004,53452.164498720005
2024-09-15,23:30:15.000,259,11060391,4605,0,1726443014,13135.622902559997,31348.5475725,53452.17847296
2024-09-15,23:30:16.000,259,11060448,4125,0,1726443015,13135.697001970002,30425.372360309993,53452.19943432
2024-09-15,23:30:17.000,259,11060488,4325,0,1726443016,13135.683529349997,29040.634213979996,53452.17847296
2024-09-15,23:30:18.000,259,11060444,4165,0,1726443017,13135.771101379993,27655.945411559995,53452.262318400004
2024-09-15,23:30:19.000,259,11060398,4405,0,1726443018,13135.811519239993,29040.542575290005,53452.29026688
2024-09-15,23:30:20.000,259,11060470,4445,0,1726443019,13135.858673409988,31348.279705559995,53452.283279760006
2024-09-15,23:30:21.000,259,11060445,4845,0,1726443020,13135.892354959993,33655.88995149,53452.29026688
2024-09-15,23:30:22.000,259,11060406,3525,0,1726443021,13135.912563889993,33655.84060758,53452.30424112001
2024-09-15,23:30:23.000,259,11060432,4445,0,1726443022,13135.885618649998,31809.476084940005,53452.34616384
2024-09-15,23:30:24.000,259,11060443,4925,0,1726443023,13136.006872229998,30886.343167529994,53452.30424112001
2024-09-15,23:30:25.000,259,11060427,3885,0,1726443024,13136.067499019999,28578.549644219995,53452.35315096001
2024-09-15,23:30:26.000,259,11060402,3565,0,1726443025,13136.20896153,31809.35624973,53452.38808656
2024-09-15,23:30:27.000,259,11060436,4405,0,1726443026,13136.195488909994,32732.383430190006,53452.36013808
2024-09-15,23:30:28.000,259,11060430,4485,0,1726443027,13136.28306093999,27193.832645279996,53452.31821536
2024-09-15,23:30:29.000,259,11060444,4445,0,1726443028,13136.28306093999,33193.74898869,53452.27629264001
2024-09-15,23:30:30.000,259,11060439,3965,0,1726443029,13136.357160349995,29962.928284919995,53452.332189600005
2024-09-15,23:30:31.000,259,11060457,4845,0,1726443030,13136.41105083,34578.33205416,53452.430009280004
2024-09-15,23:30:32.000,259,11060453,4845,0,1726443031,13136.44473237999,29501.294859479996,53452.430009280004
2024-09-15,23:30:33.000,259,11060462,4405,0,1726443032,13136.52556809999,25808.854828530006,53452.42302216001
2024-09-15,23:30:34.000,259,11060425,4165,0,1726443033,13136.599667509996,26731.85381247,53452.450970640006
2024-09-15,23:30:35.000,259,11060461,4004,0,1726443034,13136.667030609991,25808.75614071,53452.52084184001
2024-09-15,23:30:36.000,259,11060433,4965,0,1726443035,13136.700712159996,29039.449960140002,53452.52782896
2024-09-15,23:30:37.000,259,11060452,3525,0,1726443036,13136.714184780001,29962.512386250004,53452.52782896
2024-09-15,23:30:38.000,259,11060456,3725,0,1726443037,13136.741130019996,27193.261665750004,53452.54180320001
2024-09-15,23:30:39.000,259,11060395,4004,0,1726443038,13136.828702049992,34577.866811579996,53452.59071304001
2024-09-15,23:30:40.000,259,11060429,4605,0,1726443039,13136.821965739997,31347.10954998,53452.5767388
2024-09-15,23:30:41.000,259,11060439,4765,0,1726443040,13136.855647290002,32731.763106750004,53452.56276456001
2024-09-15,23:30:42.000,259,11060415,4605,0,1726443041,13136.869119909992,27193.275764010003,53452.62564864
2024-09-15,23:30:43.000,259,11060424,4405,0,1726443042,13136.902801459997,25808.636305499997,53452.618661520006
2024-09-15,23:30:44.000,259,11060449,4004,0,1726443043,13136.869119909992,29500.956501239998,53452.65359712
2024-09-15,23:30:45.000,259,11060514,4445,0,1726443044,13136.943219319997,31347.151844759996,53452.69551984
2024-09-15,23:30:46.000,259,11060468,4365,0,1726443045,13136.949955629992,28116.40163229,53452.70250696
2024-09-15,23:30:47.000,259,11060414,4165,0,1726443046,13137.017318730002,35039.493187889995,53452.73744256001
2024-09-15,23:30:48.000,259,11060444,4405,0,1726443047,13136.970164559993,31347.236434320002,53452.70250696
2024-09-15,23:30:49.000,259,11060473,4725,0,1726443048,13136.970164559993,32731.833598049998,53452.765391040004
2024-09-15,23:30:50.000,259,11060472,4565,0,1726443049,13136.997109800002,29962.56877929,53452.765391040004
2024-09-15,23:30:51.000,259,11060456,4325,0,1726443050,13136.949955629992,29501.062238190003,53452.79333952
2024-09-15,23:30:52.000,259,11060426,4205,0,1726443051,13136.983637179997,26270.354320500002,53452.821288
2024-09-15,23:30:53.000,259,11060434,4485,0,1726443052,13137.003846109998,33655.008810240004,53452.84923648
2024-09-15,23:30:54.000,259,11060465,4765,0,1726443053,13137.057736590003,28578.077352509994,53452.85622360001
2024-09-15,23:30:55.000,259,11060432,3645,0,1726443054,13137.003846109998,30424.251548639993,53452.84224936
2024-09-15,23:30:56.000,259,11060460,4445,0,1726443055,13136.997109800002,31808.996744100004,53452.884172080005
2024-09-15,23:30:57.000,259,11060441,3965,0,1726443056,13137.003846109998,30885.906121470005,53452.86321072
2024-09-15,23:30:58.000,259,11060442,3605,0,1726443057,13136.997109800002,26732.093482890006,53452.87718496001
2024-09-15,23:30:59.000,259,11060455,4685,0,1726443058,13137.003846109998,25808.974663739995,53452.89814632001
2024-09-15,23:31:00.000,259,11060443,4685,0,1726443059,13137.003846109998,27193.61412225,53452.91212056
2024-09-15,23:31:01.000,259,11060495,4845,0,1726443060,13137.030791349993,26270.572843529997,53452.954043280006
2024-09-15,23:31:02.000,259,11060433,4765,0,1726443061,13137.017318730002,29039.865858809993,53452.98897888
2024-09-15,23:31:03.000,259,11060438,4205,0,1726443062,13137.024055039998,27193.726908330005,53453.00994024
2024-09-15,23:31:04.000,259,11060470,4485,0,1726443063,13136.990373489993,28578.352268579998,53453.02391448001
2024-09-15,23:31:05.000,259,11060447,4085,0,1726443064,13137.003846109998,27193.733957460005,53453.05885008
2024-09-15,23:31:06.000,259,11060419,4004,0,1726443065,13136.983637179997,33655.318971960005,53453.0309016
2024-09-15,23:31:07.000,259,11060431,3804,0,1726443066,13136.970164559993,33655.375365,53453.05885008
2024-09-15,23:31:08.000,259,11060434,4405,0,1726443067,13136.956691940002,25347.63025263,53453.06583720001
2024-09-15,23:31:09.000,259,11060439,4605,0,1726443068,13136.936483010002,30424.702692959996,53453.11474704001
2024-09-15,23:31:10.000,259,11060435,4845,0,1726443069,13136.916274080002,28578.556693349994,53453.04487584001
2024-09-15,23:31:11.000,259,11060436,4445,0,1726443070,13136.909537769992,27655.529512890003,53453.10775992
2024-09-15,23:31:12.000,259,11060431,4965,0,1726443071,13136.855647290002,28117.03605399,53453.12872128
2024-09-15,23:31:13.000,259,11060308,4325,0,1726443072,13136.855647290002,29963.238446639996,53453.11474704001
2024-09-15,23:31:14.000,259,11060298,4365,0,1726443073,13136.761338949997,27655.55066028,53453.10775992
2024-09-15,23:31:15.000,259,11060406,4245,0,1726443074,13136.761338949997,30886.322020139996,53453.1357084
2024-09-15,23:31:16.000,259,11060459,4685,0,1726443075,13136.707448469992,28117.078348769996,53453.15666976
2024-09-15,23:31:17.000,259,11060422,4285,0,1726443076,13136.707448469992,32270.947380390004,53453.19160536001
2024-09-15,23:31:18.000,259,11060436,4325,0,1726443077,13136.673766920001,28578.584889870006,53453.1357084
2024-09-15,23:31:19.000,259,11060460,4525,0,1726443078,13136.660294299996,28578.577840740007,53453.12872128
2024-09-15,23:31:20.000,259,11060426,4405,0,1726443079,13136.606403819991,30424.81547904,53453.17763112
2024-09-15,23:31:21.000,259,11060445,4004,0,1726443080,13136.55251334,28578.584889870006,53453.18461824
2024-09-15,23:31:22.000,259,11060395,4485,0,1726443081,13136.54577702999,30424.773184260004,53453.2055796
2024-09-15,23:31:23.000,259,11060397,4925,0,1726443082,13136.51209548,38732.61698445,53453.17763112
2024-09-15,23:31:24.000,259,11060436,4125,0,1726443083,13136.48515023999,28117.078348769996,53453.21256672001
2024-09-15,23:31:25.000,259,11060411,4525,0,1726443084,13136.498622859996,27655.529512890003,53453.268463680004
2024-09-15,23:31:26.000,259,11060407,4805,0,1726443085,13136.40431451999,28578.584889870006,53453.24750232
2024-09-15,23:31:27.000,259,11060431,4885,0,1726443086,13136.36389665999,27655.38853029,53453.19160536001
2024-09-15,23:31:28.000,259,11060446,4645,0,1726443087,13136.37063297,32270.905085610008,53453.14269552001
2024-09-15,23:31:29.000,259,11060485,4725,0,1726443088,13136.40431451999,29040.147824009997,53453.170644000005
2024-09-15,23:31:30.000,259,11060412,4365,0,1726443089,13136.3908419,26732.445939390003,53453.15666976
2024-09-15,23:31:31.000,259,11060441,4845,0,1726443090,13136.3908419,34117.114527390004,53453.24750232
2024-09-15,23:31:32.000,259,11060431,4845,0,1726443091,13136.41105083,29963.20320099,53453.23352808001
2024-09-15,23:31:33.000,259,11060435,3924,0,1726443092,13136.37063297,29963.153857080004,53453.19160536001
2024-09-15,23:31:34.000,259,11060422,4125,0,1726443093,13136.397578209995,29963.1820536,53453.26147656001
2024-09-15,23:31:35.000,259,11060423,4925,0,1726443094,13136.35042404,26732.375448089995,53453.268463680004
2024-09-15,23:31:36.000,259,11060384,4445,0,1726443095,13136.28979725,31809.306905820005,53453.26147656001
2024-09-15,23:31:37.000,259,11060412,4725,0,1726443096,13136.256115699995,27193.860841800008,53453.31038640001
2024-09-15,23:31:38.000,259,11060426,4325,0,1726443097,13136.26285200999,30424.625152530003,53453.31737352
2024-09-15,23:31:39.000,259,11060423,3924,0,1726443098,13136.20896153,30424.49826819,53453.2754508
2024-09-15,23:31:40.000,259,11060441,4965,0,1726443099,13136.215697839994,26270.643334830005,53453.2754508
2024-09-15,23:31:41.000,259,11060400,4685,0,1726443100,13136.20222521999,33193.74898869,53453.15666976
2024-09-15,23:31:42.000,259,11060420,4285,0,1726443101,13136.134862119994,31347.553645170003,53453.23352808001
2024-09-15,23:31:43.000,259,11060420,4365,0,1726443102,13136.148334739999,29039.767170990002,53453.24750232
2024-09-15,23:31:44.000,259,11060438,4125,0,1726443103,13136.128125809999,27655.134761609996,53453.2055796
2024-09-15,23:31:45.000,259,11060455,4965,0,1726443104,13136.101180569989,28116.620155319994,53453.170644000005
2024-09-15,23:31:46.000,259,11060460,4325,0,1726443105,13136.128125809999,28116.662450100004,53453.18461824
2024-09-15,23:31:47.000,259,11060421,4805,0,1726443106,13136.080971639989,29501.287810349997,53453.170644000005
2024-09-15,23:31:48.000,259,11060456,4605,0,1726443107,13136.074235329994,30885.934317990002,53453.23352808001
2024-09-15,23:31:49.000,259,11060436,4125,0,1726443108,13136.033817469994,30424.34318733,53453.170644000005
2024-09-15,23:31:50.000,259,11060439,4965,0,1726443109,13136.033817469994,24885.8346972,53453.15666976
2024-09-15,23:31:51.000,259,11060394,4365,0,1726443110,13136.033817469994,29039.668483169997,53453.1357084
2024-09-15,23:31:52.000,259,11060383,4685,0,1726443111,13135.979926989989,27193.494287039997,53453.19160536001
2024-09-15,23:31:53.000,259,11060428,4125,0,1726443112,13135.966454369998,31347.377416920004,53453.170644000005
2024-09-15,23:31:54.000,259,11060388,4485,0,1726443113,13135.939509129988,29962.71681102,53453.17763112
2024-09-15,23:31:55.000,259,11060419,4645,0,1726443114,13135.952981749993,29962.72386015,53453.15666976
2024-09-15,23:31:56.000,259,11060394,4525,0,1726443115,13135.952981749993,29501.153876879995,53453.06583720001
2024-09-15,23:31:57.000,259,11060408,4445,0,1726443116,13135.946245439998,30885.779237130002,53453.15666976
2024-09-15,23:31:58.000,259,11060393,4805,0,1726443117,13135.986663299998,29501.146827749995,53453.10775992
2024-09-15,23:31:59.000,259,11060409,3885,0,1726443118,13135.973190679993,30885.722844090007,53453.121734160006
2024-09-15,23:32:00.000,259,11060385,4925,0,1726443119,13135.973190679993,29501.10453297,53453.16365688001
2024-09-15,23:32:01.000,259,11060430,4165,0,1726443120,13135.979926989989,30424.138762560004,53453.11474704001
2024-09-15,23:32:02.000,259,11060382,4645,0,1726443121,13135.966454369998,29039.583893610004,53453.14269552001
2024-09-15,23:32:03.000,259,11060406,4485,0,1726443122,13136.054026399994,29962.674516240004,53453.219553840005
2024-09-15,23:32:04.000,259,11060418,4365,0,1726443123,13136.080971639989,27655.036073790005,53453.19859248
2024-09-15,23:32:05.000,259,11060423,4965,0,1726443124,13136.12138949999,27655.057221180003,53453.1357084
2024-09-15,23:32:06.000,259,11060443,4925,0,1726443125,13136.114653189994,28578.133745550003,53453.17763112
2024-09-15,23:32:07.000,259,11060393,4765,0,1726443126,13136.14159842999,30424.265646900007,53453.14968264
2024-09-15,23:32:08.000,259,11060437,4885,0,1726443127,13136.134862119994,32731.98867891,53453.12872128
2024-09-15,23:32:09.000,259,11060420,4445,0,1726443128,13136.16180735999,28116.591958799996,53453.121734160006
2024-09-15,23:32:10.000,259,11060421,4845,0,1726443129,13136.12138949999,31347.363318660005,53453.11474704001
2024-09-15,23:32:11.000,259,11060420,4445,0,1726443130,13136.12138949999,30424.279745160005,53453.14968264
2024-09-15,23:32:12.000,259,11060405,4725,0,1726443131,13136.16180735999,26731.966598550003,53453.16365688001
2024-09-15,23:32:13.000,259,11060452,4485,0,1726443132,13136.20222521999,32270.418695639994,53453.17763112
2024-09-15,23:32:14.000,259,11060423,4885,0,1726443133,13136.18201628999,31808.862810630002,53453.2055796
2024-09-15,23:32:15.000,259,11060423,4925,0,1726443134,13136.175279979994,32270.432793900007,53453.19160536001
2024-09-15,23:32:16.000,259,11060393,4925,0,1726443135,13136.16180735999,31347.356269530006,53453.14968264
2024-09-15,23:32:17.000,259,11060455,4605,0,1726443136,13136.20222521999,32731.96048239,53453.12872128
2024-09-15,23:32:18.000,259,11060363,4765,0,1726443137,13136.20896153,29039.654384909998,53453.14968264
2024-09-15,23:32:19.000,259,11060440,4605,0,1726443138,13136.22243414999,27193.47313965,53453.19859248
2024-09-15,23:32:20.000,259,11060300,4285,0,1726443139,13136.256115699995,27655.000828139993,53453.18461824
2024-09-15,23:32:21.000,259,11060399,4885,0,1726443140,13136.24264307999,32270.418695639994,53453.19160536001
2024-09-15,23:32:22.000,259,11060416,4165,0,1726443141,13136.28306093999,29962.681565370003,53453.19859248
2024-09-15,23:32:23.000,259,11060425,4765,0,1726443142,13136.30326986999,25347.28484526,53453.19859248
2024-09-15,23:32:24.000,259,11060463,4805,0,1726443143,13136.31000618,26731.938402030006,53453.22654096
2024-09-15,23:32:25.000,259,11060437,4004,0,1726443144,13136.34368772999,30885.758089740004,53453.28243792001
2024-09-15,23:32:26.000,259,11060430,4285,0,1726443145,13136.35042404,26270.340222240004,53453.21256672001
2024-09-15,23:32:27.000,259,11060452,4205,0,1726443146,13136.336951419995,29501.139778619996,53453.28243792001
2024-09-15,23:32:28.000,259,11060434,4405,0,1726443147,13136.40431451999,34578.05008895999,53453.2754508
2024-09-15,23:32:29.000,259,11060437,4765,0,1726443148,13136.41105083,27654.965582489996,53453.35929624001
2024-09-15,23:32:30.000,259,11060487,4045,0,1726443149,13136.458204999995,30885.765138870003,53453.39423184
2024-09-15,23:32:31.000,259,11060472,4245,0,1726443150,13136.43125976,26270.319074850006,53453.32436064
2024-09-15,23:32:32.000,259,11060444,3485,0,1726443151,13136.437996069995,32270.369351729998,53453.35230912
2024-09-15,23:32:33.000,259,11060403,4685,0,1726443152,13136.437996069995,30885.79333539,53453.387244720005
2024-09-15,23:32:34.000,259,11060424,4405,0,1726443153,13136.44473237999,35039.63417049,53453.38025760001
2024-09-15,23:32:35.000,259,11060444,4565,0,1726443154,13136.458204999995,27654.993779009994,53453.40121896001
2024-09-15,23:32:36.000,259,11060383,4845,0,1726443155,13136.41105083,24424.19422263,53453.36628336
2024-09-15,23:32:37.000,259,11060437,3645,0,1726443156,13136.437996069995,27655.014926400007,53453.38025760001
2024-09-15,23:32:38.000,259,11060413,4965,0,1726443157,13136.437996069995,28578.112598160005,53453.36628336
2024-09-15,23:32:39.000,259,11060457,4565,0,1726443158,13136.437996069995,29039.61913926,53453.387244720005
2024-09-15,23:32:40.000,259,11060457,4525,0,1726443159,13136.45146869,29039.675532299996,53453.387244720005
2024-09-15,23:32:41.000,259,11060448,4245,0,1726443160,13136.40431451999,32270.404597379995,53453.39423184
2024-09-15,23:32:42.000,259,11060390,4525,0,1726443161,13136.458204999995,34578.12058026,53453.345322
2024-09-15,23:32:43.000,259,11060461,4765,0,1726443162,13136.458204999995,26270.431860929995,53453.4151932
2024-09-15,23:32:44.000,259,11060429,4885,0,1726443163,13136.478413929995,30885.849728429996,53453.46410304
2024-09-15,23:32:45.000,259,11060464,4245,0,1726443164,13136.498622859996,29501.175024270007,53453.46410304
2024-09-15,23:32:46.000,259,11060418,4045,0,1726443165,13136.47167762,33655.07225241,53453.46410304
2024-09-15,23:32:47.000,259,11060466,4485,0,1726443166,13136.51209548,29501.23846644,53453.4850644
2024-09-15,23:32:48.000,259,11060431,4605,0,1726443167,13136.55251334,28578.119647290005,53453.506025760005
2024-09-15,23:32:49.000,259,11060437,5044,0,1726443168,13136.565985959991,32270.432793900007,53453.46410304
2024-09-15,23:32:50.000,259,11060479,4965,0,1726443169,13136.579458579996,24424.173075240004,53453.52698712001
2024-09-15,23:32:51.000,259,11060468,3725,0,1726443170,13136.55251334,24885.66551808,53453.52
2024-09-15,23:32:52.000,259,11060406,4365,0,1726443171,13136.53230441,25347.242550480005,53453.49903864001
2024-09-15,23:32:53.000,259,11060404,4285,0,1726443172,13136.53230441,29501.1115821,53453.54096136
2024-09-15,23:32:54.000,259,11060426,4445,0,1726443173,13136.539040719996,29039.605041000003,53453.47807728001
2024-09-15,23:32:55.000,259,11060473,4725,0,1726443174,13136.559249649996,27193.409697480005,53453.554935600005
2024-09-15,23:32:56.000,259,11060415,4925,0,1726443175,13136.5929312,25347.31304178,53453.57589696001
2024-09-15,23:32:57.000,259,11060315,4805,0,1726443176,13136.5929312,27654.979680749995,53453.603845440004
2024-09-15,23:32:58.000,259,11060426,4645,0,1726443177,13136.606403819991,30885.828581039998,53453.603845440004
2024-09-15,23:32:59.000,259,11060432,4485,0,1726443178,13136.599667509996,30885.877924950008,53453.63878104
2024-09-15,23:33:00.000,259,11060433,4805,0,1726443179,13136.619876439996,26732.030040719997,53453.624806800006
2024-09-15,23:33:01.000,259,11060429,4725,0,1726443180,13136.626612749991,31347.476104739995,53453.6597424
2024-09-15,23:33:02.000,259,11060425,4565,0,1726443181,13136.626612749991,29501.323055999994,53453.64576816001
2024-09-15,23:33:03.000,259,11060432,4365,0,1726443182,13136.61314013,25347.432876990002,53453.68070376
2024-09-15,23:33:04.000,259,11060393,4605,0,1726443183,13136.667030609991,28578.246531630008,53453.673716640005
2024-09-15,23:33:05.000,259,11060466,4485,0,1726443184,13136.646821679991,31809.003793230004,53453.70166512
2024-09-15,23:33:06.000,259,11060416,4365,0,1726443185,13136.660294299996,30424.413678629993,53453.75057496
2024-09-15,23:33:07.000,259,11060391,4925,0,1726443186,13136.680503229996,27193.649367899998,53453.722626480005
2024-09-15,23:33:08.000,259,11060459,4605,0,1726443187,13136.687239539991,31347.490202999994,53453.77852344
2024-09-15,23:33:09.000,259,11060476,4405,0,1726443188,13136.640085369996,27655.09246683,53453.7296136
2024-09-15,23:33:10.000,259,11060396,4485,0,1726443189,13136.687239539991,33193.57276044,53453.75756208
2024-09-15,23:33:11.000,259,11060402,4285,0,1726443190,13136.680503229996,29039.668483169997,53453.80647192
2024-09-15,23:33:12.000,259,11060452,4365,0,1726443191,13136.714184780001,29962.72386015,53453.74358784001
2024-09-15,23:33:13.000,259,11060393,4765,0,1726443192,13136.714184780001,31808.88395802,53453.80647192
2024-09-15,23:33:14.000,259,11060432,4645,0,1726443193,13136.754602640001,27655.029024660005,53453.82743328
2024-09-15,23:33:15.000,259,11060456,4285,0,1726443194,13136.768075259992,27193.536581819993,53453.86236888001
2024-09-15,23:33:16.000,259,11060425,4765,0,1726443195,13136.774811570001,31808.968547580007,53453.91826584
2024-09-15,23:33:17.000,259,11060417,4725,0,1726443196,13136.781547879997,24885.84879546,53453.93224008001
2024-09-15,23:33:18.000,259,11060446,4485,0,1726443197,13136.815229430002,30885.927268860003,53453.91826584
2024-09-15,23:33:19.000,259,11060460,4405,0,1726443198,13136.815229430002,29962.956481440007,53453.96717568
2024-09-15,23:33:20.000,259,11060421,4805,0,1726443199,13136.821965739997,31809.123628440007,53453.92525296
2024-09-15,23:33:21.000,259,11060399,4565,0,1726443200,13136.875856220002,32270.700660839997,53453.9741628
2024-09-15,23:33:22.000,259,11060471,5044,0,1726443201,13136.923010389997,31809.250512779996,53454.01608552
2024-09-15,23:33:23.000,259,11060435,4805,0,1726443202,13136.916274080002,31809.257561909995,53454.03005976001
2024-09-15,23:33:24.000,259,11060448,4285,0,1726443203,13136.929746699992,29501.654365110007,53454.07198248001
2024-09-15,23:33:25.000,259,11060437,5125,0,1726443204,13136.976900870002,29501.640266849994,53454.09294384
2024-09-15,23:33:26.000,259,11060430,4205,0,1726443205,13136.997109800002,30886.307921879998,53454.1139052
2024-09-15,23:33:27.000,259,11060434,3485,0,1726443206,13137.017318730002,31809.398544509997,53454.13486656
2024-09-15,23:33:28.000,259,11060433,4685,0,1726443207,13137.003846109998,21193.923351000005,53454.19076352
2024-09-15,23:33:29.000,259,11060427,4645,0,1726443208,13137.030791349993,26732.410693740007,53454.1837764
2024-09-15,23:33:30.000,259,11060451,4405,0,1726443209,13137.010582419993,28578.620135520003,53454.15582792
2024-09-15,23:33:31.000,259,11060452,4205,0,1726443210,13137.044263969998,28117.0149066,53454.19076352
2024-09-15,23:33:32.000,259,11060436,4205,0,1726443211,13137.051000279993,29040.0984801,53454.26762184001
2024-09-15,23:33:33.000,259,11060423,4725,0,1726443212,13137.003846109998,31347.807413849994,53454.225699120005
2024-09-15,23:33:34.000,259,11060471,4965,0,1726443213,13137.051000279993,28117.0149066,53454.23268624
2024-09-15,23:33:35.000,259,11060411,4925,0,1726443214,13137.030791349993,30424.730889479993,53454.3235188
2024-09-15,23:33:36.000,259,11060422,4365,0,1726443215,13137.084681829998,30886.314971009997,53454.33749304001
2024-09-15,23:33:37.000,259,11060476,4365,0,1726443216,13137.091418139993,30424.759086000005,53454.35146728
2024-09-15,23:33:38.000,259,11060410,3645,0,1726443217,13137.111627069993,30424.773184260004,53454.28858320001
2024-09-15,23:33:39.000,259,11060432,3525,0,1726443218,13137.145308619998,28117.03605399,53454.2536476
2024-09-15,23:33:40.000,259,11060422,4125,0,1726443219,13137.172253859993,28578.598988130005,53454.30255744
2024-09-15,23:33:41.000,259,11060431,4605,0,1726443220,13137.219408029989,28117.134741810005,53454.3235188
2024-09-15,23:33:42.000,259,11060479,4765,0,1726443221,13137.239616959989,28578.6624303,53454.36544152001
2024-09-15,23:33:43.000,259,11060430,4405,0,1726443222,13137.253089579994,25809.348267630005,53454.393390000005
2024-09-15,23:33:44.000,259,11060432,4285,0,1726443223,13137.259825889989,28578.620135520003,53454.393390000005
2024-09-15,23:33:45.000,259,11060441,4485,0,1726443224,13137.266562199999,27655.543611150002,53454.4283256
2024-09-15,23:33:46.000,259,11060443,4004,0,1726443225,13137.300243749989,29501.703709020003,53454.37242864
2024-09-15,23:33:47.000,259,11060432,4565,0,1726443226,13137.354134229994,31809.405593639996,53454.44928696
2024-09-15,23:33:48.000,259,11060476,4725,0,1726443227,13137.374343159994,29040.133725749998,53454.44928696
2024-09-15,23:33:49.000,259,11060284,3485,0,1726443228,13137.44844257,29501.689610760004,53454.42133848
2024-09-15,23:33:50.000,259,11060404,4285,0,1726443229,13137.44170625999,28117.03605399,53454.48422256001
2024-09-15,23:33:51.000,259,11060432,4365,0,1726443230,13137.50233304999,29040.084381840003,53454.49120968
2024-09-15,23:33:52.000,259,11060448,3605,0,1726443231,13137.50233304999,30886.237430580004,53454.4981968
2024-09-15,23:33:53.000,259,11060429,4965,0,1726443232,13137.54275090999,29963.139758820005,53454.568068
2024-09-15,23:33:54.000,259,11060452,3365,0,1726443233,13137.56295983999,28116.951464430007,53454.52614528
2024-09-15,23:33:55.000,259,11060403,3804,0,1726443234,13137.596641389995,30424.65334905,53454.51915816
2024-09-15,23:33:56.000,259,11060437,4725,0,1726443235,13137.65053187,31347.821512110007,53454.59601648
2024-09-15,23:33:57.000,259,11060459,4165,0,1726443236,13137.70442234999,33655.53044586,53454.58204224001
2024-09-15,23:33:58.000,259,11060424,3485,0,1726443237,13137.74484020999,26270.87595612,53454.575055119996
2024-09-15,23:33:59.000,259,11060444,4405,0,1726443238,13137.79199438,24886.335185429998,53454.62396496001
2024-09-15,23:34:00.000,259,11060484,4245,0,1726443239,13137.805466999991,28578.65538117,53454.609990720004
2024-09-15,23:34:01.000,259,11060445,4805,0,1726443240,13137.805466999991,27194.058217440004,53454.67287480001
2024-09-15,23:34:02.000,259,11060466,3605,0,1726443241,13137.83241224,28117.16998746,53454.60300360001
2024-09-15,23:34:03.000,259,11060411,4525,0,1726443242,13137.825675929991,29963.287790550006,53454.609990720004
2024-09-15,23:34:04.000,259,11060439,4885,0,1726443243,13137.866093789991,32732.545560180006,53454.70082328001
2024-09-15,23:34:05.000,259,11060451,4845,0,1726443244,13137.859357479996,34578.64926501,53454.69383616
2024-09-15,23:34:06.000,259,11060434,3565,0,1726443245,13137.879566409996,26270.897103509997,53454.69383616
2024-09-15,23:34:07.000,259,11060440,4365,0,1726443246,13137.872830100001,33194.0802978,53454.728771760005
2024-09-15,23:34:08.000,259,11060425,4845,0,1726443247,13137.919984269996,29963.1820536,53454.728771760005
2024-09-15,23:34:09.000,259,11060418,3765,0,1726443248,13137.960402129997,28578.570791610007,53454.728771760005
2024-09-15,23:34:10.000,259,11060460,4525,0,1726443249,13138.014292610002,29963.224348379998,53454.65890056
2024-09-15,23:34:11.000,259,11060431,4325,0,1726443250,13138.074919400002,25809.348267630005,53454.76370736
2024-09-15,23:34:12.000,259,11060441,4605,0,1726443251,13138.068183089992,29501.71780728,53454.798642960006
2024-09-15,23:34:13.000,259,11060431,3765,0,1726443252,13138.115337260002,28117.078348769996,53454.78466872
2024-09-15,23:34:14.000,259,11060439,4885,0,1726443253,13138.202909289997,26732.48823417,53454.798642960006
2024-09-15,23:34:15.000,259,11060227,4605,0,1726443254,13138.263536079998,27194.022971790007,53454.80563008
2024-09-15,23:34:16.000,259,11060422,4004,0,1726443255,13138.330899179993,28117.099496159994,53454.82659144
2024-09-15,23:34:17.000,259,11060424,4085,0,1726443256,13138.357844419988,29501.823544230007,53454.83357856
2024-09-15,23:34:18.000,259,11060406,4285,0,1726443257,13138.391525969993,27194.185101780007,53454.84056568001
2024-09-15,23:34:19.000,259,11060445,3885,0,1726443258,13138.438680139989,29963.414674889995,53454.798642960006
2024-09-15,23:34:20.000,259,11060426,4325,0,1726443259,13138.458889069989,29963.492215320002,53454.78466872
2024-09-15,23:34:21.000,259,11060457,4925,0,1726443260,13138.492570619994,30425.041051199994,53454.79165584001
2024-09-15,23:34:22.000,259,11060421,4805,0,1726443261,13138.512779549994,27655.755085049997,53454.82659144
2024-09-15,23:34:23.000,259,11060424,4645,0,1726443262,13138.532988479994,32732.735886690003,53454.86851416001
2024-09-15,23:34:24.000,259,11060402,4325,0,1726443263,13138.593615269994,29040.41569095,53454.87550128
2024-09-15,23:34:25.000,259,11060410,4045,0,1726443264,13138.634033129994,29963.52041184,53454.8824884
2024-09-15,23:34:26.000,259,11060396,4325,0,1726443265,13138.674450989995,25348.116642599998,53454.93139824
2024-09-15,23:34:27.000,259,11060416,3565,0,1726443266,13138.66771468,29963.52041184,53454.86851416001
2024-09-15,23:34:28.000,259,11060412,4485,0,1726443267,13138.68792361,24424.962577800005,53454.945372480004
2024-09-15,23:34:29.000,259,11060400,3485,0,1726443268,13138.7485504,34578.91713195,53454.95934672001
2024-09-15,23:34:30.000,259,11060412,3365,0,1726443269,13138.7485504,28578.845707679997,53454.966333840006
2024-09-15,23:34:31.000,259,11060401,4045,0,1726443270,13138.72834147,30886.547592300005,53454.98729520001
2024-09-15,23:34:32.000,259,11060468,3525,0,1726443271,13138.775495639995,27655.698692010003,53454.99428232
2024-09-15,23:34:33.000,259,11060458,3405,0,1726443272,13138.795704569995,32271.187050809996,53455.015243680005
2024-09-15,23:34:34.000,259,11060451,4685,0,1726443273,13138.775495639995,33194.2212804,53455.0222308
2024-09-15,23:34:35.000,259,11060457,5085,0,1726443274,13138.7485504,29963.471067930004,53455.07114064
2024-09-15,23:34:36.000,259,11060492,3485,0,1726443275,13138.74181408999,27655.649348100007,53455.04319216
2024-09-15,23:34:37.000,259,11060461,4405,0,1726443276,13138.72160515999,27655.691642880003,53455.08511488001
2024-09-15,23:34:38.000,259,11060465,3645,0,1726443277,13138.66771468,32271.15180516,53455.078127759996
2024-09-15,23:34:39.000,259,11060465,4725,0,1726443278,13138.654242059994,31809.631165800005,53455.0222308
2024-09-15,23:34:40.000,259,11060457,4845,0,1726443279,13138.586878959999,30886.60398534,53455.015243680005
2024-09-15,23:34:41.000,259,11060482,4445,0,1726443280,13138.532988479994,24425.040118229997,53455.03620504001
2024-09-15,23:34:42.000,259,11060463,4645,0,1726443281,13138.532988479994,26732.79839589,53455.064153520005
2024-09-15,23:34:43.000,259,11060433,4645,0,1726443282,13138.499306929989,29040.535526160005,53455.015243680005
2024-09-15,23:34:44.000,259,11060473,4765,0,1726443283,13138.479097999989,27655.938362429995,53454.98729520001
2024-09-15,23:34:45.000,259,11060432,3525,0,1726443284,13138.472361689994,30425.273672490002,53455.015243680005
2024-09-15,23:34:46.000,259,11060464,3405,0,1726443285,13138.479097999989,30425.365311179994,53455.08511488001
2024-09-15,23:34:47.000,259,11060468,4365,0,1726443286,13138.485834309999,33656.31289929,53455.08511488001
2024-09-15,23:34:48.000,259,11060473,3924,0,1726443287,13138.479097999989,32271.743932080004,53455.00126944
2024-09-15,23:34:49.000,259,11060447,4525,0,1726443288,13138.472361689994,31348.667407710003,53455.064153520005
2024-09-15,23:34:50.000,259,11060414,3285,0,1726443289,13138.485834309999,28579.515375029994,53455.05017928
2024-09-15,23:34:51.000,259,11060424,4245,0,1726443290,13138.492570619994,28117.97358828,53455.04319216
2024-09-15,23:34:52.000,259,11060395,4685,0,1726443291,13138.485834309999,26733.369375420007,53455.0222308
2024-09-15,23:34:53.000,259,11060449,3804,0,1726443292,13138.485834309999,30425.76006246,53455.04319216
2024-09-15,23:34:54.000,259,11060433,4765,0,1726443293,13138.398262279989,27194.932309559998,53455.05017928
2024-09-15,23:34:55.000,259,11060455,4605,0,1726443294,13138.418471209989,28579.529473290007,53455.07114064
2024-09-15,23:34:56.000,259,11060423,4805,0,1726443295,13138.398262279989,27194.868867390003,53455.07114064
2024-09-15,23:34:57.000,259,11060408,3685,0,1726443296,13138.337635489988,26271.792343020003,53455.05017928
2024-09-15,23:34:58.000,259,11060378,3525,0,1726443297,13138.303953939998,32271.927209460002,53455.04319216
2024-09-15,23:34:59.000,259,11060431,4645,0,1726443298,13138.297217629988,27194.9182113,53455.078127759996
2024-09-15,23:35:00.000,259,11060429,3924,0,1726443299,13138.223118219998,26733.397571940004,53455.064153520005
2024-09-15,23:35:01.000,259,11060448,3365,0,1726443300,13138.149018809992,30425.79530811,53455.04319216
2024-09-15,23:35:02.000,259,11060418,3405,0,1726443301,13138.068183089992,27195.009849990005,53455.03620504001
2024-09-15,23:35:03.000,259,11060442,3565,0,1726443302,13138.041237849997,32733.638175329994,53455.00126944
2024-09-15,23:35:04.000,259,11060400,4325,0,1726443303,13137.960402129997,31810.575749220006,53454.99428232
2024-09-15,23:35:05.000,259,11060435,4605,0,1726443304,13137.946929509992,34579.92515754,53454.99428232
2024-09-15,23:35:06.000,259,11060414,3405,0,1726443305,13137.879566409996,29964.450897000002,53454.97332096
2024-09-15,23:35:07.000,259,11060450,3205,0,1726443306,13137.77178545,28579.853733270007,53454.98729520001
2024-09-15,23:35:08.000,259,11060459,4165,0,1726443307,13137.79199438,29964.570732210006,53454.99428232
2024-09-15,23:35:09.000,259,11060426,4445,0,1726443308,13137.798730689996,25810.617111030006,53455.03620504001
2024-09-15,23:35:10.000,259,11060451,4645,0,1726443309,13137.75157652,30887.689551360003,53454.98030808
2024-09-15,23:35:11.000,259,11060447,4765,0,1726443310,13137.73136759,28579.973568479996,53454.93139824
2024-09-15,23:35:12.000,259,11060439,4085,0,1726443311,13137.697686039995,29041.55765001,53454.98030808
2024-09-15,23:35:13.000,259,11060454,3485,0,1726443312,13137.72463127999,28118.417683470005,53454.97332096
2024-09-15,23:35:14.000,259,11060444,3525,0,1726443313,13137.74484020999,30426.175961130008,53454.93139824
2024-09-15,23:35:15.000,259,11060432,4125,0,1726443314,13137.785258069991,34580.101385789996,53454.97332096
2024-09-15,23:35:16.000,259,11060403,4045,0,1726443315,13137.74484020999,24887.42075145,53454.87550128
2024-09-15,23:35:17.000,259,11060420,4205,0,1726443316,13137.81220331,26272.116603000002,53454.86851416001
2024-09-15,23:35:18.000,259,11060501,4765,0,1726443317,13137.83241224,30426.063175050003,53454.86851416001
2024-09-15,23:35:19.000,259,11060440,4125,0,1726443318,13137.872830100001,29041.40961828,53454.945372480004
2024-09-15,23:35:20.000,259,11060405,4525,0,1726443319,13137.879566409996,31349.111502900007,53454.83357856
2024-09-15,23:35:21.000,259,11060455,3845,0,1726443320,13137.893039030001,29502.909110249995,53454.81960432001
2024-09-15,23:35:22.000,259,11060427,4885,0,1726443321,13137.906511649991,31810.554601829994,53454.87550128
2024-09-15,23:35:23.000,259,11060406,3365,0,1726443322,13137.940193199996,24425.745031230006,53454.82659144
2024-09-15,23:35:24.000,259,11060422,3165,0,1726443323,13137.967138439992,30425.92219245,53454.847552800005
2024-09-15,23:35:25.000,259,11060445,4605,0,1726443324,13137.987347369992,32733.645224459993,53454.83357856
2024-09-15,23:35:26.000,259,11060471,3685,0,1726443325,13137.987347369992,32272.1245851,53454.81960432001
2024-09-15,23:35:27.000,259,11060450,4125,0,1726443326,13137.994083680001,32733.659322720006,53454.79165584001
2024-09-15,23:35:28.000,259,11060477,3965,0,1726443327,13137.994083680001,24425.82257166,53454.81960432001
2024-09-15,23:35:29.000,259,11060433,4645,0,1726443328,13138.000819989997,26733.552652800005,53454.82659144
2024-09-15,23:35:30.000,259,11060442,3285,0,1726443329,13138.014292610002,30887.506273980005,53454.777681600004
2024-09-15,23:35:31.000,259,11060475,4765,0,1726443330,13138.041237849997,30887.513323110004,53454.777681600004
2024-09-15,23:35:32.000,259,11060386,4325,0,1726443331,13138.014292610002,25810.483177560003,53454.78466872
2024-09-15,23:35:33.000,259,11060434,4365,0,1726443332,13138.041237849997,28579.712750670005,53454.69383616
2024-09-15,23:35:34.000,259,11060428,3444,0,1726443333,13138.054710470002,25810.433833650008,53454.71479752
2024-09-15,23:35:35.000,259,11060445,3965,0,1726443334,13138.095128330002,33656.74289622001,53454.75672024
2024-09-15,23:35:36.000,259,11060456,3645,0,1726443335,13138.149018809992,25810.335145830002,53454.742745999996
2024-09-15,23:35:37.000,259,11060466,3845,0,1726443336,13138.162491429997,27656.53048935,53454.70082328001
2024-09-15,23:35:38.000,259,11060449,3924,0,1726443337,13138.189436669993,27656.495243700003,53454.728771760005
2024-09-15,23:35:39.000,259,11060464,4445,0,1726443338,13138.283745009998,27656.495243700003,53454.80563008
2024-09-15,23:35:40.000,259,11060457,4765,0,1726443339,13138.310690249993,27194.925260429998,53454.74973312001
2024-09-15,23:35:41.000,259,11060425,3725,0,1726443340,13138.351108109993,27194.925260429998,53454.77069448001
2024-09-15,23:35:42.000,259,11060445,3924,0,1726443341,13138.398262279989,29502.70468548,53454.78466872
2024-09-15,23:35:43.000,259,11060470,3085,0,1726443342,13138.472361689994,28579.564718940004,53454.70082328001
2024-09-15,23:35:44.000,259,11060491,4605,0,1726443343,13138.506043239999,29041.099456559998,53454.728771760005
2024-09-15,23:35:45.000,259,11060484,4205,0,1726443344,13138.519515859989,29502.598948529994,53454.7078104
2024-09-15,23:35:46.000,259,11060492,4285,0,1726443345,13138.573406339994,25810.19416323,53454.68684904
2024-09-15,23:35:47.000,259,11060481,4045,0,1726443346,13138.60035157999,31348.836586830002,53454.728771760005
2024-09-15,23:35:48.000,259,11060497,4565,0,1726443347,13138.566670029999,30887.266603559998,53454.75672024
2024-09-15,23:35:49.000,259,11060308,4325,0,1726443348,13138.53972478999,26271.66545868,53454.728771760005
2024-09-15,23:35:50.000,259,11060454,4325,0,1726443349,13138.512779549994,28579.388490690006,53454.72178464001
2024-09-15,23:35:51.000,259,11060478,3444,0,1726443350,13138.472361689994,30887.07627705,53454.72178464001
2024-09-15,23:35:52.000,259,11060492,4125,0,1726443351,13138.384789659998,23502.316050359994,53454.7078104
2024-09-15,23:35:53.000,259,11060454,4125,0,1726443352,13138.357844419988,29963.894015729995,53454.79165584001
2024-09-15,23:35:54.000,259,11060512,4285,0,1726443353,13138.337635489988,29040.810442229995,53454.76370736
2024-09-15,23:35:55.000,259,11060473,4645,0,1726443354,13138.250063459993,24886.877968440007,53454.79165584001
2024-09-15,23:35:56.000,259,11060479,4805,0,1726443355,13138.189436669993,27656.22032763,53454.74973312001
2024-09-15,23:35:57.000,259,11060447,4645,0,1726443356,13138.175964050002,30425.520392039994,53454.742745999996
2024-09-15,23:35:58.000,259,11060516,4565,0,1726443357,13138.182700359997,29502.493211580004,53454.742745999996
2024-09-15,23:35:59.000,259,11060431,4765,0,1726443358,13138.142282499997,23502.379492530003,53454.70082328001
2024-09-15,23:36:00.000,259,11060460,3165,0,1726443359,13138.229854529993,30425.647276379997,53454.68684904
2024-09-15,23:36:01.000,259,11060435,4805,0,1726443360,13138.250063459993,28579.550620680006,53454.73575888
2024-09-15,23:36:02.000,259,11060479,4725,0,1726443361,13138.310690249993,28579.564718940004,53454.66588768
2024-09-15,23:36:03.000,259,11060426,3365,0,1726443362,13138.378053349988,25348.814506470007,53454.69383616
2024-09-15,23:36:04.000,259,11060473,4885,0,1726443363,13138.431943829994,30425.809406369997,53454.71479752
2024-09-15,23:36:05.000,259,11060471,4725,0,1726443364,13138.499306929989,33195.00373383,53454.76370736
2024-09-15,23:36:06.000,259,11060430,4685,0,1726443365,13138.53972478999,29964.190079189997,53454.67287480001
2024-09-15,23:36:07.000,259,11060481,4645,0,1726443366,13138.553197409994,29502.613046790008,53454.6379392
2024-09-15,23:36:08.000,259,11060463,4725,0,1726443367,13138.593615269994,26733.242491080004,53454.68684904
2024-09-15,23:36:09.000,259,11060455,4685,0,1726443368,13138.586878959999,26271.65840955,53454.69383616
2024-09-15,23:36:10.000,259,11060470,4125,0,1726443369,13138.593615269994,29963.99975268,53454.69383616
2024-09-15,23:36:11.000,259,11060479,3804,0,1726443370,13138.53972478999,28579.30390113,53454.72178464001
2024-09-15,23:36:12.000,259,11060425,3725,0,1726443371,13138.526252169999,31810.047064469996,53454.66588768
2024-09-15,23:36:13.000,259,11060445,4685,0,1726443372,13138.472361689994,32271.595900350003,53454.679861920005
2024-09-15,23:36:14.000,259,11060436,4045,0,1726443373,13138.391525969993,28117.621131780004,53454.71479752
2024-09-15,23:36:15.000,259,11060438,4365,0,1726443374,13138.364580729998,31809.969524040003,53454.62396496001
2024-09-15,23:36:16.000,259,11060465,4645,0,1726443375,13138.283745009998,27655.987706340005,53454.72178464001
2024-09-15,23:36:17.000,259,11060444,4325,0,1726443376,13138.196172980002,25348.278772589998,53454.6379392
2024-09-15,23:36:18.000,259,11060445,3725,0,1726443377,13138.175964050002,33656.129621910004,53454.65890056
2024-09-15,23:36:19.000,259,11060404,3325,0,1726443378,13138.149018809992,29963.767131390006,53454.64492632
2024-09-15,23:36:20.000,259,11060490,4685,0,1726443379,13138.216381910002,25348.335165630007,53454.728771760005
2024-09-15,23:36:21.000,259,11060391,3965,0,1726443380,13138.175964050002,24425.258641260007,53454.72178464001
2024-09-15,23:36:22.000,259,11060426,4165,0,1726443381,13138.182700359997,29963.858770079998,53454.66588768
2024-09-15,23:36:23.000,259,11060450,4325,0,1726443382,13138.196172980002,34117.86878429999,53454.71479752
2024-09-15,23:36:24.000,259,11060477,3645,0,1726443383,13138.216381910002,28117.698672209997,53454.68684904
2024-09-15,23:36:25.000,259,11060493,4725,0,1726443384,13138.196172980002,28117.755065250007,53454.66588768
2024-09-15,23:36:26.000,259,11060472,4565,0,1726443385,13138.196172980002,29964.01385094,53454.64492632
2024-09-15,23:36:27.000,259,11060481,4805,0,1726443386,13138.162491429997,33194.89094775,53454.68684904
2024-09-15,23:36:28.000,259,11060464,4325,0,1726443387,13138.189436669993,28117.881949589995,53454.70082328001
2024-09-15,23:36:29.000,259,11060513,3765,0,1726443388,13138.216381910002,34118.04501255001,53454.70082328001
2024-09-15,23:36:30.000,259,11060474,3685,0,1726443389,13138.223118219998,32271.856718159994,53454.69383616
2024-09-15,23:36:31.000,259,11060482,3525,0,1726443390,13138.229854529993,27656.396555879997,53454.679861920005
2024-09-15,23:36:32.000,259,11060447,4605,0,1726443391,13138.223118219998,32271.93425859,53454.6379392
2024-09-15,23:36:33.000,259,11060470,3325,0,1726443392,13138.250063459993,30425.79530811,53454.65191344001
2024-09-15,23:36:34.000,259,11060498,3605,0,1726443393,13138.277008700003,32271.990651629996,53454.7078104
2024-09-15,23:36:35.000,259,11060432,3605,0,1726443394,13138.270272389993,29964.260570490005,53454.66588768
2024-09-15,23:36:36.000,259,11060421,4605,0,1726443395,13138.270272389993,30425.844652019994,53454.72178464001
2024-09-15,23:36:37.000,259,11060428,4004,0,1726443396,13138.250063459993,29964.345160049998,53454.76370736
2024-09-15,23:36:38.000,259,11060479,4325,0,1726443397,13138.270272389993,21656.515458120004,53454.742745999996
2024-09-15,23:36:39.000,259,11060433,4605,0,1726443398,13138.229854529993,30887.449880939996,53454.76370736
2024-09-15,23:36:40.000,259,11060476,4405,0,1726443399,13138.189436669993,28118.276700870003,53454.71479752
2024-09-15,23:36:41.000,259,11060509,3565,0,1726443400,13138.202909289997,29964.49319178,53454.80563008
2024-09-15,23:36:42.000,259,11060394,3485,0,1726443401,13138.175964050002,28118.29784826,53454.74973312001
2024-09-15,23:36:43.000,259,11060428,3885,0,1726443402,13138.169227739992,28579.903077180003,53454.77069448001
2024-09-15,23:36:44.000,259,11060457,4525,0,1726443403,13138.128809879992,32272.378353780005,53454.82659144
2024-09-15,23:36:45.000,259,11060410,4245,0,1726443404,13138.122073569997,33657.081254460005,53454.75672024
2024-09-15,23:36:46.000,259,11060395,4645,0,1726443405,13138.081655709997,31349.35822245,53454.76370736
2024-09-15,23:36:47.000,259,11060454,4445,0,1726443406,13138.074919400002,33195.602909880006,53454.75672024
2024-09-15,23:36:48.000,259,11060489,3765,0,1726443407,13138.074919400002,32272.57572942,53454.69383616
2024-09-15,23:36:49.000,259,11060430,3285,0,1726443408,13138.047974159992,31811.048040930007,53454.742745999996
2024-09-15,23:36:50.000,259,11060446,3485,0,1726443409,13138.088392019992,27657.143763660002,53454.74973312001
2024-09-15,23:36:51.000,259,11060412,4245,0,1726443410,13138.074919400002,26734.06723929,53454.7078104
2024-09-15,23:36:52.000,259,11060390,4205,0,1726443411,13138.101864639997,29041.88190999,53454.742745999996
2024-09-15,23:36:53.000,259,11060474,3685,0,1726443412,13138.108600949992,29503.409598479993,53454.78466872
2024-09-15,23:36:54.000,259,11060448,3605,0,1726443413,13138.081655709997,26734.137730589995,53454.71479752
2024-09-15,23:36:55.000,259,11060455,4525,0,1726443414,13138.081655709997,31349.738875469993,53454.728771760005
2024-09-15,23:36:56.000,259,11060398,3325,0,1726443415,13138.068183089992,30426.627105449996,53454.65890056
2024-09-15,23:36:57.000,259,11060442,3365,0,1726443416,13138.047974159992,31811.315907869997,53454.630952080006
2024-09-15,23:36:58.000,259,11060490,4285,0,1726443417,13138.061446779997,29042.02289259,53454.58204224001
2024-09-15,23:36:59.000,259,11060463,4645,0,1726443418,13138.034501540002,30426.718744140002,53454.68684904
2024-09-15,23:37:00.000,259,11060502,3965,0,1726443419,13138.014292610002,31349.893956329994,53454.68684904
2024-09-15,23:37:01.000,259,11060406,4245,0,1726443420,13138.014292610002,34580.77105313999,53454.71479752
2024-09-15,23:37:02.000,259,11060492,3165,0,1726443421,13137.967138439992,33657.729774420004,53454.67287480001
2024-09-15,23:37:03.000,259,11060437,4445,0,1726443422,13137.960402129997,26734.440843179997,53454.71479752
2024-09-15,23:37:04.000,259,11060472,3325,0,1726443423,13137.960402129997,29965.310890859997,53454.75672024
2024-09-15,23:37:05.000,259,11060483,3804,0,1726443424,13137.933456890001,28119.080301690003,53454.69383616
2024-09-15,23:37:06.000,259,11060440,4245,0,1726443425,13137.919984269996,29042.220268229998,53454.742745999996
2024-09-15,23:37:07.000,259,11060478,4205,0,1726443426,13137.946929509992,26272.842663389994,53454.71479752
2024-09-15,23:37:08.000,259,11060335,4165,0,1726443427,13137.926720579992,33657.77911833,53454.71479752
2024-09-15,23:37:09.000,259,11060434,3405,0,1726443428,13137.940193199996,30888.422660879995,53454.70082328001
2024-09-15,23:37:10.000,259,11060467,4525,0,1726443429,13137.940193199996,26734.476088829993,53454.630952080006
2024-09-15,23:37:11.000,259,11060429,5005,0,1726443430,13137.933456890001,27196.081317749995,53454.728771760005
2024-09-15,23:37:12.000,259,11060426,4125,0,1726443431,13137.899775339996,31811.633118719998,53454.72178464001
2024-09-15,23:37:13.000,259,11060493,4765,0,1726443432,13137.879566409996,32734.773085260007,53454.630952080006
2024-09-15,23:37:14.000,259,11060467,4085,0,1726443433,13137.845884859991,30888.591839999994,53454.67287480001
2024-09-15,23:37:15.000,259,11060487,3845,0,1726443434,13137.845884859991,28119.2706282,53454.630952080006
2024-09-15,23:37:16.000,259,11060400,4165,0,1726443435,13137.81220331,27196.158858180002,53454.67287480001
2024-09-15,23:37:17.000,259,11060479,4685,0,1726443436,13137.79199438,31811.75295393,53454.630952080006
2024-09-15,23:37:18.000,259,11060455,4565,0,1726443437,13137.818939619996,32273.266544159997,53454.60300360001
2024-09-15,23:37:19.000,259,11060485,3924,0,1726443438,13137.778521759996,26734.70871012,53454.61697784
2024-09-15,23:37:20.000,259,11060480,4365,0,1726443439,13137.75157652,28119.4116108,53454.58902936
2024-09-15,23:37:21.000,259,11060459,3804,0,1726443440,13137.738103899996,32273.449821539994,53454.61697784
2024-09-15,23:37:22.000,259,11060473,4085,0,1726443441,13137.70442234999,29042.600921250007,53454.54710664
2024-09-15,23:37:23.000,259,11060480,3165,0,1726443442,13137.6707408,35042.904966810005,53454.575055119996
2024-09-15,23:37:24.000,259,11060459,3845,0,1726443443,13137.657268179995,28581.030937980002,53454.58204224001
2024-09-15,23:37:25.000,259,11060474,4485,0,1726443444,13137.62358662999,28119.58078992,53454.54011952
2024-09-15,23:37:26.000,259,11060451,4565,0,1726443445,13137.616850319995,32735.196033059998,53454.52614528
2024-09-15,23:37:27.000,259,11060454,4085,0,1726443446,13137.58990508,28119.57374079,53454.54710664
2024-09-15,23:37:28.000,259,11060478,4045,0,1726443447,13137.616850319995,32273.597853269996,53454.48422256001
2024-09-15,23:37:29.000,259,11060489,4565,0,1726443448,13137.63032294,28119.57374079,53454.53313240001
2024-09-15,23:37:30.000,259,11060479,4645,0,1726443449,13137.65053187,27658.067199690006,53454.49120968
2024-09-15,23:37:31.000,259,11060430,4205,0,1726443450,13137.66400448999,32735.287671750004,53454.45627408001
2024-09-15,23:37:32.000,259,11060499,4685,0,1726443451,13137.69094973,30427.53644322,53454.47024832
2024-09-15,23:37:33.000,259,11060496,4045,0,1726443452,13137.70442234999,30427.52234496,53454.50518392001
2024-09-15,23:37:34.000,259,11060456,3085,0,1726443453,13137.73136759,29042.882886449996,53454.49120968
2024-09-15,23:37:35.000,259,11060433,5044,0,1726443454,13137.74484020999,30427.578737999997,53454.50518392001
2024-09-15,23:37:36.000,259,11060446,4325,0,1726443455,13137.73136759,29504.424673200003,53454.44928696
2024-09-15,23:37:37.000,259,11060484,4365,0,1726443456,13137.75157652,29965.994656470008,53454.41435136001
2024-09-15,23:37:38.000,259,11060498,4245,0,1726443457,13137.74484020999,32735.386359569995,53454.37242864
2024-09-15,23:37:39.000,259,11060451,4845,0,1726443458,13137.74484020999,28119.778165559997,53454.41435136001
2024-09-15,23:37:40.000,259,11060462,3685,0,1726443459,13137.738103899996,29504.417624070004,53454.41435136001
2024-09-15,23:37:41.000,259,11060484,3525,0,1726443460,13137.70442234999,26735.089363139996,53454.33050592
2024-09-15,23:37:42.000,259,11060488,3725,0,1726443461,13137.657268179995,28581.411590999996,53454.393390000005
2024-09-15,23:37:43.000,259,11060462,3725,0,1726443462,13137.64379555999,33658.55452263,53454.33749304001
2024-09-15,23:37:44.000,259,11060414,4365,0,1726443463,13137.6707408,29966.06514777,53454.2536476
2024-09-15,23:37:45.000,259,11060447,4765,0,1726443464,13137.68421341999,29966.08629516,53454.3235188
2024-09-15,23:37:46.000,259,11060432,3205,0,1726443465,13137.677477109995,27196.779181620004,53454.28159608
2024-09-15,23:37:47.000,259,11060447,4685,0,1726443466,13137.71115866,28581.475033170005,53454.295570320006
2024-09-15,23:37:48.000,259,11060431,4885,0,1726443467,13137.69094973,27196.8214764,53454.225699120005
2024-09-15,23:37:49.000,259,11060448,4165,0,1726443468,13137.717894969996,26273.716755510002,53454.21172488
2024-09-15,23:37:50.000,259,11060412,4165,0,1726443469,13137.70442234999,26735.336082690003,53454.225699120005
2024-09-15,23:37:51.000,259,11060453,4845,0,1726443470,13137.76504913999,32274.077194109996,53454.239673359996
2024-09-15,23:37:52.000,259,11060478,3565,0,1726443471,13137.825675929991,26273.843639850005,53454.239673359996
2024-09-15,23:37:53.000,259,11060460,3565,0,1726443472,13137.839148549996,31812.612947789996,53454.1837764
2024-09-15,23:37:54.000,259,11060470,4485,0,1726443473,13137.859357479996,27658.58883531,53454.295570320006
2024-09-15,23:37:55.000,259,11060474,4285,0,1726443474,13137.913247960001,25350.82350852,53454.225699120005
2024-09-15,23:37:56.000,259,11060451,4525,0,1726443475,13137.946929509992,25812.42873744,53454.14884080001
2024-09-15,23:37:57.000,259,11060443,4004,0,1726443476,13138.027765229992,27197.096392470005,53454.176789280005
2024-09-15,23:37:58.000,259,11060427,3845,0,1726443477,13138.061446779997,30428.093324489993,53454.176789280005
2024-09-15,23:37:59.000,259,11060493,4565,0,1726443478,13138.149018809992,28120.257506399998,53454.14884080001
2024-09-15,23:38:00.000,259,11060383,4645,0,1726443479,13138.189436669993,29966.509242960004,53454.19076352
2024-09-15,23:38:01.000,259,11060413,4805,0,1726443480,13138.317426559988,33659.0409126,53454.12089232001
2024-09-15,23:38:02.000,259,11060450,3325,0,1726443481,13138.391525969993,25350.908098080006,53454.176789280005
2024-09-15,23:38:03.000,259,11060434,3565,0,1726443482,13138.472361689994,29966.509242960004,53454.176789280005
2024-09-15,23:38:04.000,259,11060461,3924,0,1726443483,13138.53972478999,29043.404522070006,53454.19076352
2024-09-15,23:38:05.000,259,11060444,3645,0,1726443484,13138.64750575,35043.60987981,53454.09993096001
2024-09-15,23:38:06.000,259,11060483,4445,0,1726443485,13138.72834147,29504.911063170002,53454.1837764
2024-09-15,23:38:07.000,259,11060456,3444,0,1726443486,13138.775495639995,29043.390423810008,53454.127879440006
2024-09-15,23:38:08.000,259,11060475,4325,0,1726443487,13138.88327659999,31812.789176039994,53454.14185368
2024-09-15,23:38:09.000,259,11060410,4365,0,1726443488,13138.96411231999,30428.079226229995,53454.16980216001
2024-09-15,23:38:10.000,259,11060460,4285,0,1726443489,13139.024739109991,31812.782126909995,53454.12089232001
2024-09-15,23:38:11.000,259,11060476,3525,0,1726443490,13139.038211729996,32274.33801192,53454.15582792
2024-09-15,23:38:12.000,259,11060449,4805,0,1726443491,13139.085365899991,32735.915044320005,53454.09993096001
2024-09-15,23:38:13.000,259,11060417,4725,0,1726443492,13139.159465309996,25350.936294600004,53454.07198248001
2024-09-15,23:38:14.000,259,11060432,3525,0,1726443493,13139.233564720002,33197.485027589995,53454.06499536
2024-09-15,23:38:15.000,259,11060466,3924,0,1726443494,13139.280718889997,27197.216227679994,53454.13486656
2024-09-15,23:38:16.000,259,11060430,3325,0,1726443495,13139.334609370002,29505.016800120007,53454.106918080004
2024-09-15,23:38:17.000,259,11060462,4485,0,1726443496,13139.368290919992,32274.415552349994,53454.07896960001
2024-09-15,23:38:18.000,259,11060444,4325,0,1726443497,13139.408708779993,30428.16381579,53454.127879440006
2024-09-15,23:38:19.000,259,11060465,4925,0,1726443498,13139.462599259998,24427.89501588,53454.09993096001
2024-09-15,23:38:20.000,259,11060482,4325,0,1726443499,13139.496280810003,29966.72071686,53454.1139052
2024-09-15,23:38:21.000,259,11060424,4205,0,1726443500,13139.556907599988,29505.207126630004,53454.16980216001
2024-09-15,23:38:22.000,259,11060457,4925,0,1726443501,13139.597325459988,27658.983586589995,53454.044034
2024-09-15,23:38:23.000,259,11060458,4325,0,1726443502,13139.657952249989,26735.871816569997,53454.1139052
2024-09-15,23:38:24.000,259,11060483,4645,0,1726443503,13139.732051659994,26274.3723246,53454.14884080001
2024-09-15,23:38:25.000,259,11060422,3685,0,1726443504,13139.77920582999,25812.809390459995,53454.09993096001
2024-09-15,23:38:26.000,259,11060437,5005,0,1726443505,13139.86004154999,26735.949357000005,53454.13486656
2024-09-15,23:38:27.000,259,11060473,5005,0,1726443506,13139.90045940999,30889.98051861,53454.106918080004
2024-09-15,23:38:28.000,259,11060412,4645,0,1726443507,13139.92740465,28120.659306810005,53454.1139052
2024-09-15,23:38:29.000,259,11060420,4325,0,1726443508,13139.98803144,25812.851685240006,53454.07198248001
2024-09-15,23:38:30.000,259,11060466,3525,0,1726443509,13140.06213084999,26735.99165178,53454.07896960001
2024-09-15,23:38:31.000,259,11060458,4004,0,1726443510,13140.08233977999,32274.782107110004,53453.99512416
2024-09-15,23:38:32.000,259,11060454,4405,0,1726443511,13140.12275763999,29505.383354880003,53454.07896960001
2024-09-15,23:38:33.000,259,11060447,4605,0,1726443512,13140.08233977999,28582.222240949995,53454.05102112001
2024-09-15,23:38:34.000,259,11060556,3525,0,1726443513,13140.12275763999,29505.376305750004,53454.058008240005
2024-09-15,23:38:35.000,259,11060426,4325,0,1726443514,13140.12949395,27197.575733310005,53454.058008240005
2024-09-15,23:38:36.000,259,11060436,4325,0,1726443515,13140.14296656999,30890.10740295,53454.05102112001
2024-09-15,23:38:37.000,259,11060278,4685,0,1726443516,13140.16991181,27197.596880700003,53454.03704688
2024-09-15,23:38:38.000,259,11060408,4285,0,1726443517,13140.176648119996,31813.282615139993,53454.01608552
2024-09-15,23:38:39.000,259,11060451,4605,0,1726443518,13140.19012074,27197.62507722,53454.09294384
2024-09-15,23:38:40.000,259,11060452,3645,0,1726443519,13140.19012074,30890.10740295,53454.08595672
2024-09-15,23:38:41.000,259,11060433,4765,0,1726443520,13140.21032967,28120.69455246,53454.06499536
2024-09-15,23:38:42.000,259,11060482,4565,0,1726443521,13140.223802289991,31351.649189699994,53454.03704688
2024-09-15,23:38:43.000,259,11060462,4325,0,1726443522,13140.27095646,28582.208142689997,53454.009098400005
2024-09-15,23:38:44.000,259,11060472,4365,0,1726443523,13140.27095646,29043.742880310005,53453.960188560006
2024-09-15,23:38:45.000,259,11060449,4845,0,1726443524,13140.244011219991,33197.795189309996,53453.960188560006
2024-09-15,23:38:46.000,259,11060427,4845,0,1726443525,13140.297901699996,26735.907062219994,53454.00211128001
2024-09-15,23:38:47.000,259,11060484,4245,0,1726443526,13140.304638009991,26735.885914829996,53453.98813704
2024-09-15,23:38:48.000,259,11060470,3485,0,1726443527,13140.25074753,26735.892963959996,53453.98114992001
2024-09-15,23:38:49.000,259,11060436,3645,0,1726443528,13140.277692769996,29043.686487269995,53453.939227200004
2024-09-15,23:38:50.000,259,11060440,4285,0,1726443529,13140.264220149991,22581.812458440007,53453.92525296
2024-09-15,23:38:51.000,259,11060466,4285,0,1726443530,13140.311374320001,29966.812355550006,53453.890317360005
2024-09-15,23:38:52.000,259,11060448,4685,0,1726443531,13140.351792180001,29505.291716189997,53453.86236888001
2024-09-15,23:38:53.000,259,11060504,4325,0,1726443532,13140.412418970001,28120.581766379997,53453.84839464
2024-09-15,23:38:54.000,259,11060437,4445,0,1726443533,13140.446100519992,32274.68341929,53453.869356
2024-09-15,23:38:55.000,259,11060484,4325,0,1726443534,13140.533672550002,31813.176878190003,53453.90429160001
2024-09-15,23:38:56.000,259,11060442,4445,0,1726443535,13140.607771959993,30428.544468809996,53453.841407520005
2024-09-15,23:38:57.000,259,11060441,4525,0,1726443536,13140.695343990003,30890.11445208,53453.792497680006
2024-09-15,23:38:58.000,259,11060491,4965,0,1726443537,13140.823333879998,29505.474993569995,53453.78551056001
2024-09-15,23:38:59.000,259,11060439,4725,0,1726443538,13140.917642219989,34121.097285840005,53453.75756208
2024-09-15,23:39:00.000,259,11060463,4645,0,1726443539,13141.025423179999,28120.87078071,53453.77852344
2024-09-15,23:39:01.000,259,11060499,4885,0,1726443540,13141.13994044999,31813.402450349997,53453.76454920001
2024-09-15,23:39:02.000,259,11060467,4685,0,1726443541,13141.22751248,25351.577765430004,53453.71563936001
2024-09-15,23:39:03.000,259,11060446,4405,0,1726443542,13141.3083482,28120.969468530006,53453.71563936001
2024-09-15,23:39:04.000,259,11060458,3965,0,1726443543,13141.38244760999,28582.574697450007,53453.771536320004
2024-09-15,23:39:05.000,259,11060424,4285,0,1726443544,13141.443074399991,29505.672369210006,53453.78551056001
2024-09-15,23:39:06.000,259,11060431,3924,0,1726443545,13141.496964879996,30428.81938488,53453.80647192
2024-09-15,23:39:07.000,259,11060427,5005,0,1726443546,13141.537382739996,29505.665320080006,53453.869356
2024-09-15,23:39:08.000,259,11060450,4325,0,1726443547,13141.557591669996,30428.81938488,53453.90429160001
2024-09-15,23:39:09.000,259,11060439,5044,0,1726443548,13141.584536909992,28120.955370270007,53453.91826584
2024-09-15,23:39:10.000,259,11060430,3405,0,1726443549,13141.577800599996,26274.731830229997,53453.91127872001
2024-09-15,23:39:11.000,259,11060426,4445,0,1726443550,13141.577800599996,33659.640088650005,53453.890317360005
2024-09-15,23:39:12.000,259,11060380,4445,0,1726443551,13141.591273220001,26274.619044150008,53453.90429160001
2024-09-15,23:39:13.000,259,11060406,4605,0,1726443552,13141.604745839992,28582.461911370003,53453.91127872001
2024-09-15,23:39:14.000,259,11060458,3405,0,1726443553,13141.598009529996,33198.07010538,53453.92525296
2024-09-15,23:39:15.000,259,11060396,4405,0,1726443554,13141.584536909992,33659.61894126001,53453.98114992001
2024-09-15,23:39:16.000,259,11060386,4405,0,1726443555,13141.624954769992,28582.412567460007,53453.9741628
2024-09-15,23:39:17.000,259,11060380,4485,0,1726443556,13141.611482150001,25813.049060880003,53453.96717568
2024-09-15,23:39:18.000,259,11060417,4765,0,1726443557,13141.624954769992,32736.535367760007,53453.9741628
2024-09-15,23:39:19.000,259,11060446,4565,0,1726443558,13141.645163699992,29505.56663226,53454.01608552
2024-09-15,23:39:20.000,259,11060452,4325,0,1726443559,13141.705790489992,31813.402450349997,53454.009098400005
2024-09-15,23:39:21.000,259,11060430,4325,0,1726443560,13141.773153590002,30428.741844450007,53454.009098400005
2024-09-15,23:39:22.000,259,11060416,4485,0,1726443561,13141.786626209992,25813.09840479,53453.96717568
2024-09-15,23:39:23.000,259,11060444,4245,0,1726443562,13141.827044069993,26736.231322199994,53453.95320144001
2024-09-15,23:39:24.000,259,11060436,4285,0,1726443563,13141.833780380002,26736.266567850005,53454.01608552
2024-09-15,23:39:25.000,259,11060441,4765,0,1726443564,13141.880934549998,26736.31591176,53453.98114992001
2024-09-15,23:39:26.000,259,11060402,4565,0,1726443565,13141.907879789993,27659.462927429995,53453.98813704
2024-09-15,23:39:27.000,259,11060207,4965,0,1726443566,13141.948297649993,28121.03995983,53454.044034
2024-09-15,23:39:28.000,259,11060379,3804,0,1726443567,13141.928088719993,29505.785155289996,53454.058008240005
2024-09-15,23:39:29.000,259,11060411,4765,0,1726443568,13141.955033959988,28582.687483529997,53454.03704688
2024-09-15,23:39:30.000,259,11060400,4285,0,1726443569,13142.022397059998,26274.87281283,53454.07198248001
2024-09-15,23:39:31.000,259,11060421,4845,0,1726443570,13142.056078609989,30890.558547270004,53454.12089232001
2024-09-15,23:39:32.000,259,11060332,4645,0,1726443571,13142.042605989998,25813.359222600004,53454.127879440006
2024-09-15,23:39:33.000,259,11060416,4285,0,1726443572,13142.015660749988,29967.418580729995,53454.06499536
2024-09-15,23:39:34.000,259,11060299,3645,0,1726443573,13142.029133369993,26736.49918914,53454.13486656
2024-09-15,23:39:35.000,259,11060426,4325,0,1726443574,13142.015660749988,29967.425629859994,53454.15582792
2024-09-15,23:39:36.000,259,11060374,4325,0,1726443575,13142.015660749988,28582.743876570006,53454.13486656
2024-09-15,23:39:37.000,259,11060347,5125,0,1726443576,13142.029133369993,29505.834499200006,53454.19076352
2024-09-15,23:39:38.000,259,11060385,5005,0,1726443577,13141.975242889988,31813.635071640005,53454.19076352
2024-09-15,23:39:39.000,259,11060485,3845,0,1726443578,13141.961770269998,29967.36218769,53454.20473776
2024-09-15,23:39:40.000,259,11060416,4325,0,1726443579,13141.961770269998,27659.484074820008,53454.225699120005
2024-09-15,23:39:41.000,259,11060464,3205,0,1726443580,13141.981979199998,34121.386300169994,53454.26063472
2024-09-15,23:39:42.000,259,11060439,5285,0,1726443581,13141.934825029988,25351.61301108,53454.24666048001
2024-09-15,23:39:43.000,259,11060460,4125,0,1726443582,13141.887670859993,30428.82643401,53454.30954456
2024-09-15,23:39:44.000,259,11060435,3845,0,1726443583,13141.901143479998,31351.980498809993,53454.26762184001
2024-09-15,23:39:45.000,259,11060471,4645,0,1726443584,13141.928088719993,26736.301813500002,53454.28159608
2024-09-15,23:39:46.000,259,11060457,4685,0,1726443585,13141.968506579993,32736.655202969996,53454.274608960004
2024-09-15,23:39:47.000,259,11060457,3965,0,1726443586,13141.975242889988,35044.49102106001,53454.2536476
2024-09-15,23:39:48.000,259,11060469,5005,0,1726443587,13141.968506579993,27659.462927429995,53454.30954456
2024-09-15,23:39:49.000,259,11060460,4285,0,1726443588,13142.002188129998,30890.382319020006,53454.28159608
2024-09-15,23:39:50.000,259,11060456,3365,0,1726443589,13142.022397059998,28582.560599189994,53454.26762184001
2024-09-15,23:39:51.000,259,11060425,3845,0,1726443590,13142.049342299993,29967.36923682,53454.31653168001
2024-09-15,23:39:52.000,259,11060448,3565,0,1726443591,13142.042605989998,29044.229270280004,53454.28159608
2024-09-15,23:39:53.000,259,11060468,3965,0,1726443592,13142.049342299993,30890.558547270004,53454.2536476
2024-09-15,23:39:54.000,259,11060464,4205,0,1726443593,13142.069551229994,24428.571732359997,53454.274608960004
2024-09-15,23:39:55.000,259,11060447,4565,0,1726443594,13142.103232779999,27659.589811769998,53454.26762184001
2024-09-15,23:39:56.000,259,11060422,4405,0,1726443595,13142.083023849998,30428.960367480002,53454.28159608
2024-09-15,23:39:57.000,259,11060465,3965,0,1726443596,13142.143650639999,32275.212104039994,53454.33050592
2024-09-15,23:39:58.000,259,11060445,3965,0,1726443597,13142.184068499999,29967.36923682,53454.31653168001
2024-09-15,23:39:59.000,259,11060429,4725,0,1726443598,13142.271640529994,25351.704649770007,53454.35146728
2024-09-15,23:40:00.000,259,11060415,4805,0,1726443599,13142.312058389994,27659.498173080006,53454.393390000005
2024-09-15,23:40:01.000,259,11060460,4605,0,1726443600,13142.35921255999,29505.72171312,53454.36544152001
2024-09-15,23:40:02.000,259,11060399,4605,0,1726443601,13142.413103039995,26274.788223270007,53454.33050592
2024-09-15,23:40:03.000,259,11060441,4165,0,1726443602,13142.44004827999,31351.973449679994,53454.31653168001
2024-09-15,23:40:04.000,259,11060504,4165,0,1726443603,13142.433311969995,31351.959351419995,53454.344480160005
2024-09-15,23:40:05.000,259,11060454,4605,0,1726443604,13142.44004827999,29505.665320080006,53454.31653168001
2024-09-15,23:40:06.000,259,11060421,3924,0,1726443605,13142.46699352,28582.51125528,53454.37242864
2024-09-15,23:40:07.000,259,11060434,4285,0,1726443606,13142.493938759995,28120.962419400006,53454.393390000005
2024-09-15,23:40:08.000,259,11060467,4085,0,1726443607,13142.52088399999,30890.325925979996,53454.4283256
2024-09-15,23:40:09.000,259,11060437,5044,0,1726443608,13142.534356619995,29044.060091160005,53454.393390000005
2024-09-15,23:40:10.000,259,11060474,4245,0,1726443609,13142.54782924,26736.231322199994,53454.37941576
2024-09-15,23:40:11.000,259,11060482,4125,0,1726443610,13142.615192339996,29044.09533681,53454.45627408001
2024-09-15,23:40:12.000,259,11060480,3085,0,1726443611,13142.655610199996,33198.168793200006,53454.42133848
2024-09-15,23:40:13.000,259,11060475,4885,0,1726443612,13142.64887389,26274.70363371,53454.407364239996
2024-09-15,23:40:14.000,259,11060518,4205,0,1726443613,13142.736445919996,30428.713647929995,53454.42133848
2024-09-15,23:40:15.000,259,11060460,3405,0,1726443614,13142.763391159991,29967.228254219997,53454.41435136001
2024-09-15,23:40:16.000,259,11060496,3525,0,1726443615,13142.810545330001,31351.952302289996,53454.40037712
2024-09-15,23:40:17.000,259,11060459,3924,0,1726443616,13142.850963190001,29505.73581138,53454.44928696
2024-09-15,23:40:18.000,259,11060492,3685,0,1726443617,13142.891381050002,26274.802321530005,53454.442299840004
2024-09-15,23:40:19.000,259,11060468,3685,0,1726443618,13142.925062599992,28582.63813962,53454.45627408001
2024-09-15,23:40:20.000,259,11060481,4165,0,1726443619,13142.999162009997,27197.977533719997,53454.45627408001
2024-09-15,23:40:21.000,259,11060485,4845,0,1726443620,13143.100206659998,31352.093284889997,53454.43531272001
2024-09-15,23:40:22.000,259,11060426,4485,0,1726443621,13143.120415589998,26736.449845230003,53454.44928696
2024-09-15,23:40:23.000,259,11060464,3325,0,1726443622,13143.167569759993,25351.810386719997,53454.4283256
2024-09-15,23:40:24.000,259,11060485,3885,0,1726443623,13143.228196549993,32275.254398820005,53454.47723544
2024-09-15,23:40:25.000,259,11060485,4685,0,1726443624,13143.275350719989,29967.446777250007,53454.54011952
2024-09-15,23:40:26.000,259,11060482,4565,0,1726443625,13143.282087029998,32275.338988379997,53454.42133848
2024-09-15,23:40:27.000,259,11060403,4805,0,1726443626,13143.309032269994,23505.572748420003,53454.4283256
2024-09-15,23:40:28.000,259,11060496,3444,0,1726443627,13143.369659059994,34121.55547929001,53454.52614528
2024-09-15,23:40:29.000,259,11060483,5285,0,1726443628,13143.376395369989,35044.660200180006,53454.4981968
2024-09-15,23:40:30.000,259,11060430,4325,0,1726443629,13143.41681322999,32736.866676870006,53454.54011952
2024-09-15,23:40:31.000,259,11060394,3444,0,1726443630,13143.410076919994,31813.747857719994,53454.54011952
2024-09-15,23:40:32.000,259,11060474,4165,0,1726443631,13143.389867989994,25351.817435849996,53454.51915816
2024-09-15,23:40:33.000,259,11060448,4205,0,1726443632,13143.43702215999,28121.1738933,53454.55409376001
2024-09-15,23:40:34.000,259,11060465,4565,0,1726443633,13143.423549539999,28582.708630919995,53454.568068
2024-09-15,23:40:35.000,259,11060466,4165,0,1726443634,13143.389867989994,32736.77503818,53454.58902936
2024-09-15,23:40:36.000,259,11060464,3525,0,1726443635,13143.369659059994,33659.907955589995,53454.50518392001
2024-09-15,23:40:37.000,259,11060481,4805,0,1726443636,13143.376395369989,28582.680434399997,53454.62396496001
2024-09-15,23:40:38.000,259,11060492,4285,0,1726443637,13143.376395369989,28582.65223788,53454.62396496001
2024-09-15,23:40:39.000,259,11060430,4365,0,1726443638,13143.356186439989,29505.785155289996,53454.62396496001
2024-09-15,23:40:40.000,259,11060429,4685,0,1726443639,13143.362922749999,29044.215172020005,53454.55409376001
2024-09-15,23:40:41.000,259,11060463,4685,0,1726443640,13143.369659059994,30890.516252489993,53454.609990720004
2024-09-15,23:40:42.000,259,11060422,4165,0,1726443641,13143.403340609999,31352.114432279996,53454.561080880005
2024-09-15,23:40:43.000,259,11060457,5125,0,1726443642,13143.423549539999,27198.019828499993,53454.62396496001
2024-09-15,23:40:44.000,259,11060432,3485,0,1726443643,13143.48417633,28121.237335469996,53454.568068
2024-09-15,23:40:45.000,259,11060459,4765,0,1726443644,13143.51785787999,28121.293728510005,53454.51915816
2024-09-15,23:40:46.000,259,11060414,3285,0,1726443645,13143.55827573999,30890.720677260004,53454.568068
2024-09-15,23:40:47.000,259,11060423,3804,0,1726443646,13143.53806680999,29044.532382870006,53454.53313240001
2024-09-15,23:40:48.000,259,11060416,4365,0,1726443647,13143.59869359999,29044.638119819996,53454.54710664
2024-09-15,23:40:49.000,259,11060499,4165,0,1726443648,13143.63911145999,31814.00867553,53454.575055119996
2024-09-15,23:40:50.000,259,11060489,3924,0,1726443649,13143.67952931999,32275.6491501,53454.55409376001
2024-09-15,23:40:51.000,259,11060451,4605,0,1726443650,13143.65932038999,29967.82038114,53454.55409376001
2024-09-15,23:40:52.000,259,11060481,4325,0,1726443651,13143.632375149995,35045.132491890006,53454.51915816
2024-09-15,23:40:53.000,259,11060440,4365,0,1726443652,13143.64584777,29967.84152853,53454.54011952
2024-09-15,23:40:54.000,259,11060481,4645,0,1726443653,13143.60542991,27660.04095609,53454.50518392001
2024-09-15,23:40:55.000,259,11060472,4205,0,1726443654,13143.551539429995,29967.792184620004,53454.54710664
2024-09-15,23:40:56.000,259,11060418,4125,0,1726443655,13143.470703709994,28583.103382200003,53454.40037712
2024-09-15,23:40:57.000,259,11060481,3765,0,1726443656,13143.403340609999,24890.543516039994,53454.55409376001
2024-09-15,23:40:58.000,259,11060479,3725,0,1726443657,13143.362922749999,31352.39639748,53454.47723544
2024-09-15,23:40:59.000,259,11060439,4004,0,1726443658,13143.309032269994,33198.64108491001,53454.53313240001
2024-09-15,23:41:00.000,259,11060469,4725,0,1726443659,13143.275350719989,27659.822433060006,53454.49120968
2024-09-15,23:41:01.000,259,11060449,4725,0,1726443660,13143.261878099998,35506.413460829994,53454.45627408001
2024-09-15,23:41:02.000,259,11060467,4765,0,1726443661,13143.167569759993,24890.339091269998,53454.512171040005
2024-09-15,23:41:03.000,259,11060472,4325,0,1726443662,13143.133888210003,29967.50317029,53454.53313240001
2024-09-15,23:41:04.000,259,11060456,4245,0,1726443663,13143.100206659998,27198.10441806,53454.50518392001
2024-09-15,23:41:05.000,259,11060449,3685,0,1726443664,13143.066525109993,28121.258482859994,53454.53313240001
2024-09-15,23:41:06.000,259,11060441,4805,0,1726443665,13142.992425700002,29505.954334409995,53454.51915816
2024-09-15,23:41:07.000,259,11060458,4285,0,1726443666,13142.898117359997,29967.52431768,53454.48422256001
2024-09-15,23:41:08.000,259,11060447,4004,0,1726443667,13142.830754260001,27198.146712839996,53454.47024832
2024-09-15,23:41:09.000,259,11060471,4605,0,1726443668,13142.736445919996,33660.09828210001,53454.45627408001
2024-09-15,23:41:10.000,259,11060427,4165,0,1726443669,13142.743182229991,29044.490088089995,53454.47723544
2024-09-15,23:41:11.000,259,11060467,4965,0,1726443670,13142.702764369991,24890.437779090003,53454.4283256
2024-09-15,23:41:12.000,259,11060457,4525,0,1726443671,13142.662346509991,29044.574677650002,53454.37941576
2024-09-15,23:41:13.000,259,11060497,4965,0,1726443672,13142.62866496,29044.6099233,53454.33749304001
2024-09-15,23:41:14.000,259,11060459,3965,0,1726443673,13142.62866496,27659.942268269995,53454.30954456
2024-09-15,23:41:15.000,259,11060428,3725,0,1726443674,13142.60845603,31814.093265090007,53454.393390000005
2024-09-15,23:41:16.000,259,11060293,4765,0,1726443675,13142.5882471,33198.824362290005,53454.33749304001
2024-09-15,23:41:17.000,259,11060424,4405,0,1726443676,13142.56803817,30890.90395464,53454.31653168001
2024-09-15,23:41:18.000,259,11060493,4525,0,1726443677,13142.534356619995,29967.735791579995,53454.2536476
2024-09-15,23:41:19.000,259,11060468,4485,0,1726443678,13142.46699352,28583.046989159993,53454.35146728
2024-09-15,23:41:20.000,259,11060494,4565,0,1726443679,13142.34573994,31814.0016264,53454.24666048001
2024-09-15,23:41:21.000,259,11060434,3685,0,1726443680,13142.30532208,34121.77400232,53454.3235188
2024-09-15,23:41:22.000,259,11060460,3685,0,1726443681,13142.150386949994,28121.392416329996,53454.274608960004
2024-09-15,23:41:23.000,259,11060440,3565,0,1726443682,13142.022397059998,32275.444725330002,53454.26063472
2024-09-15,23:41:24.000,259,11060494,4125,0,1726443683,13141.887670859993,31813.84654554,53454.3235188
2024-09-15,23:41:25.000,259,11060436,4485,0,1726443684,13141.699054179997,25351.866779760006,53454.295570320006
2024-09-15,23:41:26.000,259,11060480,4365,0,1726443685,13141.598009529996,30429.030858779995,53454.28858320001
2024-09-15,23:41:27.000,259,11060482,4605,0,1726443686,13141.42960178,30429.044957039994,53454.31653168001
2024-09-15,23:41:28.000,259,11060439,4605,0,1726443687,13141.28140295999,34121.520233639996,53454.24666048001
2024-09-15,23:41:29.000,259,11060436,4125,0,1726443688,13141.14667676,32736.852578610007,53454.19076352
2024-09-15,23:41:30.000,259,11060506,4325,0,1726443689,13141.072577349994,30428.99561313,53454.16281504
2024-09-15,23:41:31.000,259,11060432,4245,0,1726443690,13141.005214249999,28582.743876570006,53454.19775064001
2024-09-15,23:41:32.000,259,11060458,4205,0,1726443691,13140.944587459999,31352.149677930007,53454.12089232001
2024-09-15,23:41:33.000,259,11060418,4165,0,1726443692,13140.897433289989,31352.170825320005,53454.13486656
2024-09-15,23:41:34.000,259,11060402,4405,0,1726443693,13140.830070189993,27198.040975890006,53454.07198248001
2024-09-15,23:41:35.000,259,11060442,4405,0,1726443694,13140.836806499989,31813.754906849994,53454.12089232001
2024-09-15,23:41:36.000,259,11060457,5044,0,1726443695,13140.796388639988,30429.080202690006,53454.08595672
2024-09-15,23:41:37.000,259,11060477,4445,0,1726443696,13140.769443399993,31352.2131201,53454.058008240005
2024-09-15,23:41:38.000,259,11060470,3325,0,1726443697,13140.702080299998,32736.901922520003,53454.05102112001
2024-09-15,23:41:39.000,259,11060450,4325,0,1726443698,13140.668398749993,36429.46178868,53454.05102112001
2024-09-15,23:41:40.000,259,11060450,4045,0,1726443699,13140.574090410002,34583.217101250004,53454.009098400005
2024-09-15,23:41:41.000,259,11060481,5005,0,1726443700,13140.513463620002,29967.601858110007,53454.01608552
2024-09-15,23:41:42.000,259,11060430,4165,0,1726443701,13140.473045760002,32737.021757730006,53454.01608552
2024-09-15,23:41:43.000,259,11060450,4125,0,1726443702,13140.378737419996,30429.178890509997,53454.03704688
2024-09-15,23:41:44.000,259,11060431,3804,0,1726443703,13140.304638009991,28121.392416329996,53453.960188560006
2024-09-15,23:41:45.000,259,11060455,4004,0,1726443704,13140.244011219991,27659.801285669993,53453.95320144001
2024-09-15,23:41:46.000,259,11060461,3804,0,1726443705,13140.16317549999,27659.801285669993,53453.93224008001
2024-09-15,23:41:47.000,259,11060422,4445,0,1726443706,13140.10254870999,33198.58469187,53453.90429160001
2024-09-15,23:41:48.000,259,11060468,3325,0,1726443707,13139.94761358,31352.23426749,53453.89730448
2024-09-15,23:41:49.000,259,11060417,4805,0,1726443708,13139.86004154999,30429.080202690006,53453.83442040001
2024-09-15,23:41:50.000,259,11060429,4325,0,1726443709,13139.79941475999,25351.817435849996,53453.841407520005
2024-09-15,23:41:51.000,259,11060448,4325,0,1726443710,13139.718579039989,28121.152745910003,53453.86236888001
2024-09-15,23:41:52.000,259,11060468,3685,0,1726443711,13139.610798079993,26274.87986196,53453.88333024001
2024-09-15,23:41:53.000,259,11060445,4045,0,1726443712,13139.570380219993,31352.05803924,53453.86236888001
2024-09-15,23:41:54.000,259,11060413,3765,0,1726443713,13139.462599259998,27659.56161525,53453.81345904001
2024-09-15,23:41:55.000,259,11060465,3965,0,1726443714,13139.415445090002,24890.198108669996,53453.73660072001
2024-09-15,23:41:56.000,259,11060472,4445,0,1726443715,13139.327873059992,31813.70556294,53453.75756208
2024-09-15,23:41:57.000,259,11060357,4725,0,1726443716,13139.294191510002,28582.729778310008,53453.75057496
2024-09-15,23:41:58.000,259,11060441,3965,0,1726443717,13139.220092099997,26736.442796100004,53453.69467800001
2024-09-15,23:41:59.000,259,11060459,4845,0,1726443718,13139.213355790002,33659.957299500005,53453.673716640005
2024-09-15,23:42:00.000,259,11060440,3405,0,1726443719,13139.179674239997,31813.769005110007,53453.63878104
2024-09-15,23:42:01.000,259,11060415,4565,0,1726443720,13139.159465309996,29044.44074418,53453.624806800006
2024-09-15,23:42:02.000,259,11060490,3405,0,1726443721,13139.159465309996,30890.727726390003,53453.53397424
2024-09-15,23:42:03.000,259,11060490,4205,0,1726443722,13139.125783759991,27198.217204140004,53453.49903864001
2024-09-15,23:42:04.000,259,11060444,4085,0,1726443723,13139.125783759991,29967.651202020003,53453.47109016
2024-09-15,23:42:05.000,259,11060465,4565,0,1726443724,13139.105574829991,28583.082234810005,53453.45012880001
2024-09-15,23:42:06.000,259,11060471,5165,0,1726443725,13139.065156969991,30429.29167659,53453.46410304
2024-09-15,23:42:07.000,259,11060459,4605,0,1726443726,13139.03147542,29044.59582504,53453.436154560004
2024-09-15,23:42:08.000,259,11060456,4365,0,1726443727,13138.98432124999,32275.578658800005,53453.36628336
2024-09-15,23:42:09.000,259,11060390,4485,0,1726443728,13138.9506397,34583.42152602,53453.345322
2024-09-15,23:42:10.000,259,11060425,3765,0,1726443729,13138.88327659999,27659.88587523,53453.33134776001
2024-09-15,23:42:11.000,259,11060441,4085,0,1726443730,13138.78223194999,26275.154778030002,53453.44314168
2024-09-15,23:42:12.000,259,11060487,4365,0,1726443731,13138.72834147,35044.92101799,53453.38025760001
2024-09-15,23:42:13.000,259,11060438,4165,0,1726443732,13138.60708789,28121.469956760004,53453.345322
2024-09-15,23:42:14.000,259,11060434,3685,0,1726443733,13138.519515859989,25352.071204530002,53453.31737352
2024-09-15,23:42:15.000,259,11060432,3365,0,1726443734,13138.404998589998,28121.455858500005,53453.28243792001
2024-09-15,23:42:16.000,259,11060440,3765,0,1726443735,13138.256799770003,32275.62095358,53453.289425040006
2024-09-15,23:42:17.000,259,11060526,3565,0,1726443736,13138.162491429997,26736.80935086,53453.2754508
2024-09-15,23:42:18.000,259,11060411,4405,0,1726443737,13138.061446779997,31814.036872049997,53453.22654096
2024-09-15,23:42:19.000,259,11060462,4325,0,1726443738,13138.014292610002,24429.01582755,53453.219553840005
2024-09-15,23:42:20.000,259,11060432,4205,0,1726443739,13137.967138439992,25813.71872823,53453.219553840005
2024-09-15,23:42:21.000,259,11060446,4165,0,1726443740,13137.960402129997,30429.44675745,53453.170644000005
2024-09-15,23:42:22.000,259,11060433,4445,0,1726443741,13137.987347369992,31352.614920509994,53453.23352808001
2024-09-15,23:42:23.000,259,11060475,3965,0,1726443742,13138.034501540002,27659.998661310005,53453.14968264
2024-09-15,23:42:24.000,259,11060436,3005,0,1726443743,13138.074919400002,30429.404462670005,53453.16365688001
2024-09-15,23:42:25.000,259,11060421,4605,0,1726443744,13138.155755120002,31814.058019439995,53453.1357084
2024-09-15,23:42:26.000,259,11060472,4085,0,1726443745,13138.223118219998,30429.383315280007,53453.19160536001
2024-09-15,23:42:27.000,259,11060468,4325,0,1726443746,13138.209645599993,31814.02277379,53453.14269552001
2024-09-15,23:42:28.000,259,11060508,4325,0,1726443747,13138.209645599993,31814.0016264,53453.14269552001
2024-09-15,23:42:29.000,259,11060494,4405,0,1726443748,13138.189436669993,26275.211171069997,53453.02391448001
2024-09-15,23:42:30.000,259,11060453,5044,0,1726443749,13138.162491429997,29044.60287417,53453.07282432001
2024-09-15,23:42:31.000,259,11060462,4004,0,1726443750,13138.149018809992,27198.379334130004,53453.051862960005
2024-09-15,23:42:32.000,259,11060485,3765,0,1726443751,13138.122073569997,26736.837547379997,53453.100772800004
2024-09-15,23:42:33.000,259,11060459,3885,0,1726443752,13138.088392019992,28121.596841100007,53453.08679856
2024-09-15,23:42:34.000,259,11060520,4325,0,1726443753,13138.014292610002,28583.180922629996,53453.11474704001
2024-09-15,23:42:35.000,259,11060434,4325,0,1726443754,13137.994083680001,29044.807298939995,53453.05885008
2024-09-15,23:42:36.000,259,11060464,4245,0,1726443755,13137.960402129997,29967.98251113,53453.100772800004
2024-09-15,23:42:37.000,259,11060453,4725,0,1726443756,13138.000819989997,29044.91303589,53453.06583720001
2024-09-15,23:42:38.000,259,11060418,3485,0,1726443757,13137.987347369992,27198.668348460007,53453.10775992
2024-09-15,23:42:39.000,259,11060497,3804,0,1726443758,13137.973874750001,29968.137591990002,53453.11474704001
2024-09-15,23:42:40.000,259,11060458,4485,0,1726443759,13137.953665820001,24429.354185789998,53453.121734160006
2024-09-15,23:42:41.000,259,11060423,3965,0,1726443760,13137.960402129997,29506.602854369994,53453.06583720001
2024-09-15,23:42:42.000,259,11060444,3365,0,1726443761,13137.967138439992,27660.337019550003,53453.10775992
2024-09-15,23:42:43.000,259,11060425,4725,0,1726443762,13137.946929509992,30429.813312209997,53452.98897888
2024-09-15,23:42:44.000,259,11060450,4045,0,1726443763,13137.960402129997,29968.264476330005,53453.02391448001
2024-09-15,23:42:45.000,259,11060407,4405,0,1726443764,13137.933456890001,29045.159755440007,53453.051862960005
2024-09-15,23:42:46.000,259,11060431,4565,0,1726443765,13137.953665820001,31814.516212889997,53453.100772800004
2024-09-15,23:42:47.000,259,11060450,3565,0,1726443766,13137.913247960001,32276.142589199997,53453.07282432001
2024-09-15,23:42:48.000,259,11060440,4245,0,1726443767,13137.859357479996,31352.995573530003,53452.99596600001
2024-09-15,23:42:49.000,259,11060450,4325,0,1726443768,13137.81220331,29045.124509789995,53453.10775992
2024-09-15,23:42:50.000,259,11060367,4565,0,1726443769,13137.778521759996,29045.08221501,53453.051862960005
2024-09-15,23:42:51.000,259,11060470,3165,0,1726443770,13137.73136759,25814.05708647,53452.9610304
2024-09-15,23:42:52.000,259,11060457,4685,0,1726443771,13137.66400448999,31352.960327880006,53453.051862960005
2024-09-15,23:42:53.000,259,11060409,4085,0,1726443772,13137.657268179995,33660.84548988,53453.02391448001
2024-09-15,23:42:54.000,259,11060454,4245,0,1726443773,13137.677477109995,29968.3279185,53452.9610304
2024-09-15,23:42:55.000,259,11060456,3565,0,1726443774,13137.657268179995,31814.671293749998,53452.94705616001
2024-09-15,23:42:56.000,259,11060455,4685,0,1726443775,13137.677477109995,31353.18590004,53452.933081920004
2024-09-15,23:42:57.000,259,11060457,3804,0,1726443776,13137.66400448999,26276.035919279995,53452.97500464001
2024-09-15,23:42:58.000,259,11060466,4485,0,1726443777,13137.6707408,26737.634099069997,53452.99596600001
2024-09-15,23:42:59.000,259,11060511,3725,0,1726443778,13137.677477109995,32738.128471140008,53452.97500464001
2024-09-15,23:43:00.000,259,11060459,4445,0,1726443779,13137.657268179995,28584.047965620004,53452.96801752
2024-09-15,23:43:01.000,259,11060475,4445,0,1726443780,13137.69094973,26276.261491440004,53453.00994024
2024-09-15,23:43:02.000,259,11060458,4205,0,1726443781,13137.69094973,30892.05296283,53453.05885008
2024-09-15,23:43:03.000,259,11060442,3845,0,1726443782,13137.6707408,31353.637044360003,53453.05885008
2024-09-15,23:43:04.000,259,11060439,4725,0,1726443783,13137.60337769999,22122.265575480007,53453.04487584001
2024-09-15,23:43:05.000,259,11060441,4765,0,1726443784,13137.58990508,30430.623962159996,53452.97500464001
2024-09-15,23:43:06.000,259,11060448,4485,0,1726443785,13137.52927829,24891.699573360005,53452.98897888
2024-09-15,23:43:07.000,259,11060455,4525,0,1726443786,13137.48212411999,29045.970405390006,53453.0309016
2024-09-15,23:43:08.000,259,11060458,3325,0,1726443787,13137.42149732999,31353.855567389997,53453.00994024
2024-09-15,23:43:09.000,259,11060455,4765,0,1726443788,13137.394552089994,29045.949257999993,53453.06583720001
2024-09-15,23:43:10.000,259,11060450,4485,0,1726443789,13137.313716369994,31353.862616519997,53452.97500464001
2024-09-15,23:43:11.000,259,11060439,3685,0,1726443790,13137.286771129999,26738.141636429995,53452.97500464001
2024-09-15,23:43:12.000,259,11060458,3285,0,1726443791,13137.273298509994,28584.42156951,53452.98897888
2024-09-15,23:43:13.000,259,11060474,4085,0,1726443792,13137.266562199999,28584.449766029997,53452.94006904
2024-09-15,23:43:14.000,259,11060446,3325,0,1726443793,13137.286771129999,29969.180863229994,53452.94006904
2024-09-15,23:43:15.000,259,11060452,3485,0,1726443794,13137.280034819989,27199.775061869994,53452.94705616001
2024-09-15,23:43:16.000,259,11060470,4325,0,1726443795,13137.266562199999,29046.062044079998,53453.002953120005
2024-09-15,23:43:17.000,259,11060456,3165,0,1726443796,13137.266562199999,29046.083191469996,53452.91910768
2024-09-15,23:43:18.000,259,11060441,4165,0,1726443797,13137.300243749989,30892.36312455,53453.002953120005
2024-09-15,23:43:19.000,259,11060453,5125,0,1726443798,13137.273298509994,26738.198029470004,53452.97500464001
2024-09-15,23:43:20.000,259,11060494,3285,0,1726443799,13137.212671719994,25815.029866409997,53452.9610304
2024-09-15,23:43:21.000,259,11060460,4325,0,1726443800,13137.239616959989,27661.30979949,53452.89814632001
2024-09-15,23:43:22.000,259,11060458,3405,0,1726443801,13137.266562199999,33661.81122069,53452.92609480001
2024-09-15,23:43:23.000,259,11060465,4125,0,1726443802,13137.185726479998,28122.823389719997,53452.97500464001
2024-09-15,23:43:24.000,259,11060448,3845,0,1726443803,13137.205935409998,32277.023730450004,53452.85622360001
2024-09-15,23:43:25.000,259,11060454,4325,0,1726443804,13137.192462789993,29046.0197493,53452.86321072
2024-09-15,23:43:26.000,259,11060425,4805,0,1726443805,13137.205935409998,34123.26841788,53452.82827512001
2024-09-15,23:43:27.000,259,11060462,4205,0,1726443806,13137.219408029989,26738.183931210006,53452.87718496001
2024-09-15,23:43:28.000,259,11060444,3965,0,1726443807,13137.212671719994,25815.036915539997,53452.89814632001
2024-09-15,23:43:29.000,259,11060465,3845,0,1726443808,13137.212671719994,31815.481943699997,53452.89814632001
2024-09-15,23:43:30.000,259,11060455,3605,0,1726443809,13137.226144339998,28122.907979280004,53452.9610304
2024-09-15,23:43:31.000,259,11060327,4645,0,1726443810,13137.212671719994,28122.94322493,53452.87019784
2024-09-15,23:43:32.000,259,11060429,4004,0,1726443811,13137.246353269999,30430.814288669993,53452.89814632001
2024-09-15,23:43:33.000,259,11060459,4805,0,1726443812,13137.300243749989,28584.534355590004,53452.90513344001
2024-09-15,23:43:34.000,259,11060470,3165,0,1726443813,13137.313716369994,29507.667273,53452.8911592
2024-09-15,23:43:35.000,259,11060399,4965,0,1726443814,13137.286771129999,32738.69945067,53452.87718496001
2024-09-15,23:43:36.000,259,11060422,3325,0,1726443815,13137.313716369994,34585.03577679,53452.821288
2024-09-15,23:43:37.000,259,11060417,4605,0,1726443816,13137.273298509994,31354.00359912,53452.821288
2024-09-15,23:43:38.000,259,11060420,3765,0,1726443817,13137.266562199999,29046.111387990008,53452.84224936
2024-09-15,23:43:39.000,259,11060461,4925,0,1726443818,13137.259825889989,29969.152666709997,53452.86321072
2024-09-15,23:43:40.000,259,11060435,3525,0,1726443819,13137.199199099989,29045.949257999993,53452.85622360001
2024-09-15,23:43:41.000,259,11060429,3885,0,1726443820,13137.219408029989,32738.586664589995,53452.87718496001
2024-09-15,23:43:42.000,259,11060436,3565,0,1726443821,13137.219408029989,27199.655226660005,53452.8911592
2024-09-15,23:43:43.000,259,11060496,3444,0,1726443822,13137.185726479998,32276.960288279995,53452.80731376001
2024-09-15,23:43:44.000,259,11060521,4165,0,1726443823,13137.185726479998,29045.963356260007,53452.84224936
2024-09-15,23:43:45.000,259,11060484,3285,0,1726443824,13137.192462789993,30430.602814769998,53452.821288
2024-09-15,23:43:46.000,259,11060466,3605,0,1726443825,13137.185726479998,26738.07114513,53452.84224936
2024-09-15,23:43:47.000,259,11060437,4965,0,1726443826,13137.205935409998,28584.379274730003,53452.75840392001
2024-09-15,23:43:48.000,259,11060471,4605,0,1726443827,13137.239616959989,29969.089224540003,53452.84224936
2024-09-15,23:43:49.000,259,11060482,4405,0,1726443828,13137.246353269999,23507.074213109998,53452.81430088
2024-09-15,23:43:50.000,259,11060466,4285,0,1726443829,13137.273298509994,31815.43259979,53452.73045544001
2024-09-15,23:43:51.000,259,11060456,4285,0,1726443830,13137.280034819989,35046.422482680005,53452.77936528001
2024-09-15,23:43:52.000,259,11060448,3485,0,1726443831,13137.293507439994,29507.596781700006,53452.74442968
2024-09-15,23:43:53.000,259,11060502,4125,0,1726443832,13137.306980059999,34123.37415483,53452.765391040004
2024-09-15,23:43:54.000,259,11060512,4325,0,1726443833,13137.34066160999,28122.929126670002,53452.73744256001
2024-09-15,23:43:55.000,259,11060537,4525,0,1726443834,13137.354134229994,32277.136516529994,53452.765391040004
2024-09-15,23:43:56.000,259,11060463,4685,0,1726443835,13137.387815779999,27661.394389049994,53452.716481200005
2024-09-15,23:43:57.000,259,11060418,3885,0,1726443836,13137.414761019994,30430.786092149996,53452.7514168
2024-09-15,23:43:58.000,259,11060465,4165,0,1726443837,13137.434969949994,25353.52332531,53452.786352400006
2024-09-15,23:43:59.000,259,11060469,3885,0,1726443838,13137.42823364,34585.02167853,53452.77237816
2024-09-15,23:44:00.000,259,11060376,3485,0,1726443839,13137.434969949994,31815.6229263,53452.7514168
2024-09-15,23:44:01.000,259,11060349,4605,0,1726443840,13137.434969949994,27661.408487310007,53452.73744256001
2024-09-15,23:44:02.000,259,11060419,4045,0,1726443841,13137.434969949994,29507.773009950004,53452.7514168
2024-09-15,23:44:03.000,259,11060490,4325,0,1726443842,13137.4686515,29507.82940299,53452.72346832
2024-09-15,23:44:04.000,259,11060500,4445,0,1726443843,13137.42823364,33200.46680958,53452.74442968
2024-09-15,23:44:05.000,259,11060448,3405,0,1726443844,13137.48212411999,26738.381306850002,53452.65359712
2024-09-15,23:44:06.000,259,11060447,5044,0,1726443845,13137.48886043,31815.799154549997,53452.73045544001
2024-09-15,23:44:07.000,259,11060443,4645,0,1726443846,13137.515805669995,32739.01666152,53452.73744256001
2024-09-15,23:44:08.000,259,11060479,4045,0,1726443847,13137.515805669995,28584.87976296,53452.667571360005
2024-09-15,23:44:09.000,259,11060481,4645,0,1726443848,13137.536014599995,29508.097269930004,53452.69551984
2024-09-15,23:44:10.000,259,11060475,4645,0,1726443849,13137.60337769999,30431.279531249995,53452.66058424001
2024-09-15,23:44:11.000,259,11060432,4045,0,1726443850,13137.58990508,31816.059972360003,53452.73045544001
2024-09-15,23:44:12.000,259,11060435,4845,0,1726443851,13137.65053187,35970.24621483,53452.765391040004
2024-09-15,23:44:13.000,259,11060463,4125,0,1726443852,13137.697686039995,27200.289648360005,53452.765391040004
2024-09-15,23:44:14.000,259,11060393,4685,0,1726443853,13137.758312829996,33662.41039674,53452.74442968
2024-09-15,23:44:15.000,259,11060476,3685,0,1726443854,13137.798730689996,26738.769008999996,53452.667571360005
2024-09-15,23:44:16.000,259,11060491,4685,0,1726443855,13137.825675929991,29046.68941665,53452.6815456
2024-09-15,23:44:17.000,259,11060437,3885,0,1726443856,13137.886302719991,30431.427562979996,53452.716481200005
2024-09-15,23:44:18.000,259,11060408,3525,0,1726443857,13137.940193199996,27200.374237919998,53452.7514168
2024-09-15,23:44:19.000,259,11060444,4605,0,1726443858,13137.980611059997,31816.109316269998,53452.74442968
2024-09-15,23:44:20.000,259,11060470,4405,0,1726443859,13138.061446779997,31354.518185609995,53452.75840392001
2024-09-15,23:44:21.000,259,11060428,3444,0,1726443860,13138.128809879992,27200.310795750003,53452.80032664
2024-09-15,23:44:22.000,259,11060457,4685,0,1726443861,13138.149018809992,27661.923073800004,53452.70949408001
2024-09-15,23:44:23.000,259,11060419,4004,0,1726443862,13138.229854529993,25354.052010059997,53452.69551984
2024-09-15,23:44:24.000,259,11060433,3885,0,1726443863,13138.290481319993,27200.317844880003,53452.765391040004
2024-09-15,23:44:25.000,259,11060468,3485,0,1726443864,13138.357844419988,27661.930122930004,53452.77936528001
2024-09-15,23:44:26.000,259,11060439,4045,0,1726443865,13138.398262279989,29046.68236752,53452.80731376001
2024-09-15,23:44:27.000,259,11060456,3405,0,1726443866,13138.411734899993,37355.118294629996,53452.73045544001
2024-09-15,23:44:28.000,259,11060467,3685,0,1726443867,13138.452152759994,33662.49498630001,53452.85622360001
2024-09-15,23:44:29.000,259,11060480,4365,0,1726443868,13138.465625379999,27662.028810749995,53452.79333952
2024-09-15,23:44:30.000,259,11060436,4205,0,1726443869,13138.485834309999,31816.26439713,53452.85622360001
2024-09-15,23:44:31.000,259,11060426,4165,0,1726443870,13138.472361689994,34585.754788050006,53452.87718496001
2024-09-15,23:44:32.000,259,11060456,4085,0,1726443871,13138.479097999989,32277.933068219994,53452.90513344001
2024-09-15,23:44:33.000,259,11060466,4045,0,1726443872,13138.472361689994,26738.987532030005,53452.8911592
2024-09-15,23:44:34.000,259,11060469,4765,0,1726443873,13138.499306929989,30893.251314930007,53452.91212056
2024-09-15,23:44:35.000,259,11060437,4925,0,1726443874,13138.485834309999,32278.01060865,53452.87718496001
2024-09-15,23:44:36.000,259,11060442,3405,0,1726443875,13138.431943829994,29508.499070339996,53452.954043280006
2024-09-15,23:44:37.000,259,11060478,4165,0,1726443876,13138.425207519998,28123.782071399997,53452.89814632001
2024-09-15,23:44:38.000,259,11060456,4285,0,1726443877,13138.418471209989,28123.803218789995,53452.96801752
2024-09-15,23:44:39.000,259,11060281,4885,0,1726443878,13138.378053349988,33201.228115620004,53452.96801752
2024-09-15,23:44:40.000,259,11060484,4285,0,1726443879,13138.337635489988,26277.473941799995,53452.99596600001
2024-09-15,23:44:41.000,259,11060476,3365,0,1726443880,13138.317426559988,30431.71657731,53453.03788872
2024-09-15,23:44:42.000,259,11060453,4165,0,1726443881,13138.303953939998,33201.206968230006,53453.01692736
2024-09-15,23:44:43.000,259,11060506,4285,0,1726443882,13138.283745009998,32278.059952559997,53453.051862960005
2024-09-15,23:44:44.000,259,11060472,3485,0,1726443883,13138.283745009998,30893.413444920006,53453.01692736
2024-09-15,23:44:45.000,259,11060468,4125,0,1726443884,13138.317426559988,29508.668249459995,53452.98897888
2024-09-15,23:44:46.000,259,11060426,3605,0,1726443885,13138.303953939998,29508.654151199997,53453.00994024
2024-09-15,23:44:47.000,259,11060492,4405,0,1726443886,13138.324162869998,27200.853578759998,53453.06583720001
2024-09-15,23:44:48.000,259,11060439,4805,0,1726443887,13138.317426559988,26739.234251579997,53453.09378568001
2024-09-15,23:44:49.000,259,11060473,4805,0,1726443888,13138.324162869998,25816.13657982,53453.051862960005
2024-09-15,23:44:50.000,259,11060478,4325,0,1726443889,13138.344371799998,32278.299622980005,53453.07282432001
2024-09-15,23:44:51.000,259,11060507,4685,0,1726443890,13138.297217629988,27662.43766029,53453.06583720001
2024-09-15,23:44:52.000,259,11060465,4645,0,1726443891,13138.337635489988,28585.67631465,53453.07981144
2024-09-15,23:44:53.000,259,11060484,4165,0,1726443892,13138.290481319993,29508.907919880003,53453.12872128
2024-09-15,23:44:54.000,259,11060482,4365,0,1726443893,13138.256799770003,23508.357154769998,53453.05885008
2024-09-15,23:44:55.000,259,11060498,4245,0,1726443894,13138.297217629988,26739.480971130004,53453.14968264
2024-09-15,23:44:56.000,259,11060423,3965,0,1726443895,13138.250063459993,31816.87062231,53453.10775992
2024-09-15,23:44:57.000,259,11060462,4365,0,1726443896,13138.216381910002,31355.25834426,53453.10775992
2024-09-15,23:44:58.000,259,11060443,3804,0,1726443897,13138.189436669993,29508.971362049997,53453.07981144
2024-09-15,23:44:59.000,259,11060468,4365,0,1726443898,13138.149018809992,29970.534296190002,53453.16365688001
2024-09-15,23:45:00.000,259,11060423,4605,0,1726443899,13138.101864639997,25354.735775670008,53453.1357084
2024-09-15,23:45:01.000,259,11060412,4325,0,1726443900,13138.081655709997,32278.426507320008,53453.15666976
2024-09-15,23:45:02.000,259,11060455,3804,0,1726443901,13138.041237849997,27201.093249180005,53453.14269552001
2024-09-15,23:45:03.000,259,11060490,4325,0,1726443902,13137.973874750001,33663.284488859994,53453.14269552001
2024-09-15,23:45:04.000,259,11060437,4885,0,1726443903,13137.926720579992,29047.46482095,53453.19160536001
2024-09-15,23:45:05.000,259,11060467,3804,0,1726443904,13137.872830100001,26278.030823070003,53453.17763112
2024-09-15,23:45:06.000,259,11060459,4965,0,1726443905,13137.83241224,28124.338952670005,53453.18461824
2024-09-15,23:45:07.000,259,11060441,4765,0,1726443906,13137.83241224,27201.234231780007,53453.14269552001
2024-09-15,23:45:08.000,259,11060455,3924,0,1726443907,13137.83241224,29509.09824639,53453.19160536001
2024-09-15,23:45:09.000,259,11060511,3804,0,1726443908,13137.818939619996,25354.912003920006,53453.15666976
2024-09-15,23:45:10.000,259,11060293,3804,0,1726443909,13137.83241224,29047.64809833,53453.14269552001
2024-09-15,23:45:11.000,259,11060467,4645,0,1726443910,13137.83241224,30432.435588570006,53453.18461824
2024-09-15,23:45:12.000,259,11060464,4325,0,1726443911,13137.866093789991,30894.040817490008,53453.15666976
2024-09-15,23:45:13.000,259,11060489,4365,0,1726443912,13137.852621170001,30432.49198161,53453.16365688001
2024-09-15,23:45:14.000,259,11060445,4645,0,1726443913,13137.879566409996,30432.562472909995,53453.14968264
2024-09-15,23:45:15.000,259,11060483,4885,0,1726443914,13137.893039030001,27201.4739022,53453.14269552001
2024-09-15,23:45:16.000,259,11060465,4645,0,1726443915,13137.886302719991,25355.172821729997,53453.170644000005
2024-09-15,23:45:17.000,259,11060464,3365,0,1726443916,13137.893039030001,28586.296638090003,53453.21256672001
2024-09-15,23:45:18.000,259,11060448,4325,0,1726443917,13137.906511649991,29047.866621359994,53453.10775992
2024-09-15,23:45:19.000,259,11060484,4245,0,1726443918,13137.879566409996,26739.974410230003,53453.12872128
2024-09-15,23:45:20.000,259,11060492,4485,0,1726443919,13137.872830100001,24432.04695345,53453.14269552001
2024-09-15,23:45:21.000,259,11060463,4645,0,1726443920,13137.893039030001,26278.36918131,53453.14269552001
2024-09-15,23:45:22.000,259,11060470,4125,0,1726443921,13137.845884859991,26740.01670501,53453.17763112
2024-09-15,23:45:23.000,259,11060507,3845,0,1726443922,13137.859357479996,34125.369058619995,53453.121734160006
2024-09-15,23:45:24.000,259,11060449,4765,0,1726443923,13137.845884859991,33663.763829699994,53453.2055796
2024-09-15,23:45:25.000,259,11060506,4445,0,1726443924,13137.825675929991,29048.007603959995,53453.16365688001
2024-09-15,23:45:26.000,259,11060519,3924,0,1726443925,13137.79199438,26740.101294570006,53453.100772800004
2024-09-15,23:45:27.000,259,11060401,4325,0,1726443926,13137.76504913999,32279.15961684,53453.06583720001
2024-09-15,23:45:28.000,259,11060519,4805,0,1726443927,13137.75157652,25355.433639540002,53453.03788872
2024-09-15,23:45:29.000,259,11060494,4285,0,1726443928,13137.738103899996,29509.767913739997,53453.06583720001
2024-09-15,23:45:30.000,259,11060502,4445,0,1726443929,13137.79199438,29971.436584830008,53453.06583720001
2024-09-15,23:45:31.000,259,11060504,4325,0,1726443930,13137.758312829996,29048.254323510002,53453.05885008
2024-09-15,23:45:32.000,259,11060448,3444,0,1726443931,13137.76504913999,29048.26842177,53453.07981144
2024-09-15,23:45:33.000,259,11060473,4645,0,1726443932,13137.77178545,27663.55847196,53453.08679856
2024-09-15,23:45:34.000,259,11060498,4325,0,1726443933,13137.717894969996,33202.63794162001,53453.07282432001
2024-09-15,23:45:35.000,259,11060459,3645,0,1726443934,13137.73136759,29048.374158720006,53453.17763112
2024-09-15,23:45:36.000,259,11060499,5205,0,1726443935,13137.69094973,24432.54039255,53453.11474704001
2024-09-15,23:45:37.000,259,11060403,4045,0,1726443936,13137.70442234999,28586.790077190002,53453.1357084
2024-09-15,23:45:38.000,259,11060486,4365,0,1726443937,13137.65053187,26740.48899672,53453.10775992
2024-09-15,23:45:39.000,259,11060469,4845,0,1726443938,13137.657268179995,29048.381207850005,53453.07981144
2024-09-15,23:45:40.000,259,11060452,3444,0,1726443939,13137.60337769999,27663.671258040005,53453.04487584001
2024-09-15,23:45:41.000,259,11060446,3485,0,1726443940,13137.556223529995,26740.517193239997,53453.00994024
2024-09-15,23:45:42.000,259,11060444,3444,0,1726443941,13137.52254197999,30433.239189390006,53452.98199176
2024-09-15,23:45:43.000,259,11060449,3885,0,1726443942,13137.475387809995,29048.564485230003,53452.99596600001
2024-09-15,23:45:44.000,259,11060501,4885,0,1726443943,13137.42823364,31818.195858749998,53452.91910768
2024-09-15,23:45:45.000,259,11060457,5125,0,1726443944,13137.387815779999,30895.09818699,53452.954043280006
2024-09-15,23:45:46.000,259,11060462,4525,0,1726443945,13137.354134229994,29048.818253909994,53452.85622360001
2024-09-15,23:45:47.000,259,11060472,3365,0,1726443946,13137.300243749989,27664.178795400003,53452.8911592
2024-09-15,23:45:48.000,259,11060547,4965,0,1726443947,13137.259825889989,29972.233136519993,53452.87718496001
2024-09-15,23:45:49.000,259,11060475,4845,0,1726443948,13137.246353269999,28587.537284970007,53452.87019784
2024-09-15,23:45:50.000,259,11060470,4445,0,1726443949,13137.178990169989,31818.787985670002,53452.884172080005
2024-09-15,23:45:51.000,259,11060513,4125,0,1726443950,13137.104890759998,30895.669166520005,53452.87718496001
2024-09-15,23:45:52.000,259,11060453,5125,0,1726443951,13137.057736590003,28587.805151909997,53452.85622360001
2024-09-15,23:45:53.000,259,11060447,5005,0,1726443952,13137.030791349993,31357.373083259998,53452.82827512001
2024-09-15,23:45:54.000,259,11060463,5125,0,1726443953,13137.003846109998,31357.49291847,53452.765391040004
2024-09-15,23:45:55.000,259,11060517,4045,0,1726443954,13136.983637179997,32742.266310449995,53452.75840392001
2024-09-15,23:45:56.000,259,11060437,4004,0,1726443955,13136.902801459997,29049.55136343,53452.65359712
2024-09-15,23:45:57.000,259,11060450,3685,0,1726443956,13136.815229430002,29511.17773974,53452.68853272001
2024-09-15,23:45:58.000,259,11060473,4045,0,1726443957,13136.741130019996,26280.103267290004,53452.67455848
2024-09-15,23:45:59.000,259,11060496,4645,0,1726443958,13136.673766920001,31819.12634391,53452.65359712
2024-09-15,23:46:00.000,259,11060476,4525,0,1726443959,13136.619876439996,30895.88064042,53452.63263576
2024-09-15,23:46:01.000,259,11060446,3765,0,1726443960,13136.559249649996,33665.48381742,53452.66058424001
2024-09-15,23:46:02.000,259,11060479,4645,0,1726443961,13136.478413929995,29511.17069061,53452.60468728
2024-09-15,23:46:03.000,259,11060479,4725,0,1726443962,13136.458204999995,29972.719526490007,53452.52084184001
2024-09-15,23:46:04.000,259,11060522,3565,0,1726443963,13136.42452344999,27203.179791660004,53452.44398352001
2024-09-15,23:46:05.000,259,11060480,4365,0,1726443964,13136.42452344999,28126.291561680002,53452.47193200001
2024-09-15,23:46:06.000,259,11060482,4365,0,1726443965,13136.35042404,29049.487921260006,53452.430009280004
2024-09-15,23:46:07.000,259,11060466,4405,0,1726443966,13136.336951419995,31357.457672820005,53452.40206080001
2024-09-15,23:46:08.000,259,11060502,3645,0,1726443967,13136.316742489995,30895.88064042,53452.38808656
2024-09-15,23:46:09.000,259,11060507,4965,0,1726443968,13136.32347879999,26741.546366220005,53452.32520248001
2024-09-15,23:46:10.000,259,11060492,4405,0,1726443969,13136.28979725,28126.30565994,53452.381099440005
2024-09-15,23:46:11.000,259,11060467,4685,0,1726443970,13136.28306093999,33203.8080972,53452.31122824
2024-09-15,23:46:12.000,259,11060486,4405,0,1726443971,13136.24937939,30434.219018460004,53452.22738280001
2024-09-15,23:46:13.000,259,11060487,4845,0,1726443972,13136.20222521999,31818.98536131,53452.20642144001
2024-09-15,23:46:14.000,259,11060491,5005,0,1726443973,13136.128125809999,27664.636988850005,53452.14353736
2024-09-15,23:46:15.000,259,11060496,4565,0,1726443974,13136.128125809999,32742.146475240006,53452.18546008001
2024-09-15,23:46:16.000,259,11060437,3965,0,1726443975,13136.080971639989,29049.459724739994,53452.08065328
2024-09-15,23:46:17.000,259,11060479,4885,0,1726443976,13136.047290089999,31819.006508699997,53452.122576
2024-09-15,23:46:18.000,259,11060492,4285,0,1726443977,13135.993399609994,31357.36603413,53452.07366616
2024-09-15,23:46:19.000,259,11060469,4805,0,1726443978,13135.959718059989,27664.573546679996,53452.03873056001
2024-09-15,23:46:20.000,259,11060447,5285,0,1726443979,13135.919300199988,31818.858476969996,53452.03174344
2024-09-15,23:46:21.000,259,11060469,5044,0,1726443980,13135.912563889993,26741.341941449995,53452.0527048
2024-09-15,23:46:22.000,259,11060449,3965,0,1726443981,13135.899091269988,28126.087136910006,53452.01078208
2024-09-15,23:46:23.000,259,11060398,3485,0,1726443982,13135.858673409988,29049.24120171,53451.97584648
2024-09-15,23:46:24.000,259,11060439,4085,0,1726443983,13135.824991859998,26279.708516009996,53451.926936640004
2024-09-15,23:46:25.000,259,11060472,3085,0,1726443984,13135.831728169993,28587.664169309995,53451.89898816001
2024-09-15,23:46:26.000,259,11060292,4365,0,1726443985,13135.878882339988,28587.635972789998,53451.85706544
2024-09-15,23:46:27.000,259,11060488,4525,0,1726443986,13135.818255550003,29972.33887347,53451.829116960005
2024-09-15,23:46:28.000,259,11060501,3885,0,1726443987,13135.798046620002,29510.804135850005,53451.80116848001
2024-09-15,23:46:29.000,259,11060488,4365,0,1726443988,13135.798046620002,31357.133412840005,53451.68937456
2024-09-15,23:46:30.000,259,11060502,3525,0,1726443989,13135.757628760002,33203.51908287,53451.710335920005
2024-09-15,23:46:31.000,259,11060433,4685,0,1726443990,13135.697001970002,31357.112265450007,53451.710335920005
2024-09-15,23:46:32.000,259,11060425,4805,0,1726443991,13135.656584110002,28587.523186709994,53451.661426080005
2024-09-15,23:46:33.000,259,11060489,4645,0,1726443992,13135.636375180002,34588.20788529,53451.67540032
2024-09-15,23:46:34.000,259,11060460,4485,0,1726443993,13135.555539460001,24894.737748390005,53451.63347760001
2024-09-15,23:46:35.000,259,11060505,4885,0,1726443994,13135.461231119996,27664.249286699996,53451.61950336
2024-09-15,23:46:36.000,259,11060472,4365,0,1726443995,13135.400604329996,30895.41539784,53451.598542
2024-09-15,23:46:37.000,259,11060481,4725,0,1726443996,13135.33324123,27202.608812129998,53451.61950336
2024-09-15,23:46:38.000,259,11060476,4285,0,1726443997,13135.28608705999,29972.15559609,53451.48674808001
2024-09-15,23:46:39.000,259,11060291,4605,0,1726443998,13135.279350749996,32741.667134400006,53451.45181248
2024-09-15,23:46:40.000,259,11060469,4965,0,1726443999,13135.158097169995,30895.337857410006,53451.48674808001
2024-09-15,23:46:41.000,259,11060498,4365,0,1726444000,13135.08399775999,29510.52217065,53451.34001856
2024-09-15,23:46:42.000,259,11060490,4085,0,1726444001,13135.04357989999,34126.42642812,53451.33303144
2024-09-15,23:46:43.000,259,11060487,5165,0,1726444002,13135.00989835,30895.316710019993,53451.33303144
2024-09-15,23:46:44.000,259,11060505,4685,0,1726444003,13134.956007869994,28587.354007589995,53451.27014736001
2024-09-15,23:46:45.000,259,11060509,4165,0,1726444004,13134.94253524999,29048.945138249997,53451.24219888
2024-09-15,23:46:46.000,259,11060473,4445,0,1726444005,13134.956007869994,26279.419501680008,53451.20027616001
2024-09-15,23:46:47.000,259,11060470,4525,0,1726444006,13134.90211738999,25817.8706658,53451.1443792
2024-09-15,23:46:48.000,259,11060491,4725,0,1726444007,13134.895381079994,29049.015629550006,53451.13739208
2024-09-15,23:46:49.000,259,11060502,4165,0,1726444008,13134.895381079994,34126.56036159,53451.109443600006
2024-09-15,23:46:50.000,259,11060472,4485,0,1726444009,13134.888644769999,33664.926936150005,53451.08149512001
2024-09-15,23:46:51.000,259,11060494,4485,0,1726444010,13134.801072739989,29972.33887347,53451.08149512001
2024-09-15,23:46:52.000,259,11060492,4165,0,1726444011,13134.794336429994,32280.301575899997,53451.074508
2024-09-15,23:46:53.000,259,11060458,3804,0,1726444012,13134.767391189998,30433.95115152,53450.97668832
2024-09-15,23:46:54.000,259,11060427,4525,0,1726444013,13134.733709639993,32280.41436198,53451.0046368
2024-09-15,23:46:55.000,259,11060521,4605,0,1726444014,13134.679819159988,29972.437561290004,53450.990662560005
2024-09-15,23:46:56.000,259,11060420,4285,0,1726444015,13134.652873919993,33203.610721560006,53450.99764968
2024-09-15,23:46:57.000,259,11060434,4085,0,1726444016,13134.605719749998,29049.290545619995,53450.95572696
2024-09-15,23:46:58.000,259,11060482,4325,0,1726444017,13134.572038199993,29049.25529997,53450.892842880006
2024-09-15,23:46:59.000,259,11060542,4445,0,1726444018,13134.470993549992,30434.070986730003,53450.86489440001
2024-09-15,23:47:00.000,259,11060474,4045,0,1726444019,13134.437312000002,27202.876679070003,53450.80899744
2024-09-15,23:47:01.000,259,11060462,4165,0,1726444020,13134.336267350001,28587.62892366,53450.81598456001
2024-09-15,23:47:02.000,259,11060457,4845,0,1726444021,13134.322794729997,27202.841433420006,53450.7600876
2024-09-15,23:47:03.000,259,11060525,4525,0,1726444022,13134.241959009996,29510.747742809996,53450.7600876
2024-09-15,23:47:04.000,259,11060447,4605,0,1726444023,13134.19480484,29510.790037590006,53450.71816488001
2024-09-15,23:47:05.000,259,11060498,4205,0,1726444024,13134.147650669991,26279.581631670007,53450.67624216001
2024-09-15,23:47:06.000,259,11060427,4445,0,1726444025,13134.10723280999,30895.429496099998,53450.68322928
2024-09-15,23:47:07.000,259,11060447,4525,0,1726444026,13134.00618815999,31357.03472502,53450.606370960006
2024-09-15,23:47:08.000,259,11060473,4645,0,1726444027,13133.938825059995,28125.932056050005,53450.6203452
2024-09-15,23:47:09.000,259,11060493,3685,0,1726444028,13133.88493457999,30895.471790879994,53450.63431944
2024-09-15,23:47:10.000,259,11060493,4685,0,1726444029,13133.85125303,28125.967301700002,53450.606370960006
2024-09-15,23:47:11.000,259,11060395,4885,0,1726444030,13133.79062624,30895.492938270007,53450.56444824
2024-09-15,23:47:12.000,259,11060462,4125,0,1726444031,13133.75020838,31818.689297849996,53450.557461120006
2024-09-15,23:47:13.000,259,11060470,4125,0,1726444032,13133.696317899994,28125.98844909,53450.54348688
2024-09-15,23:47:14.000,259,11060461,4765,0,1726444033,13133.608745869999,27202.834384290007,53450.43169296001
2024-09-15,23:47:15.000,259,11060449,4685,0,1726444034,13133.595273249994,33665.187753959995,53450.46662856
2024-09-15,23:47:16.000,259,11060415,4605,0,1726444035,13133.494228599993,29972.46575781,53450.41073160001
2024-09-15,23:47:17.000,259,11060474,4365,0,1726444036,13133.467283359998,28126.129431690002,53450.40374448
2024-09-15,23:47:18.000,259,11060470,4325,0,1726444037,13133.453810739993,26741.327843189996,53450.35483464
2024-09-15,23:47:19.000,259,11060474,4525,0,1726444038,13133.440338119988,31357.281444570006,53450.27797632
2024-09-15,23:47:20.000,259,11060472,4205,0,1726444039,13133.393183949993,29972.529199979996,53450.31291192001
2024-09-15,23:47:21.000,259,11060422,4325,0,1726444040,13133.352766089993,26741.363088840008,53450.31291192001
2024-09-15,23:47:22.000,259,11060460,4325,0,1726444041,13133.339293470002,28126.14352995,53450.24304072001
2024-09-15,23:47:23.000,259,11060432,4125,0,1726444042,13133.305611919997,29049.276447359996,53450.21509224001
2024-09-15,23:47:24.000,259,11060479,4565,0,1726444043,13133.265194059997,30434.056888470004,53450.20810512
2024-09-15,23:47:25.000,259,11060520,3965,0,1726444044,13133.231512509992,31357.260297179993,53450.11028544
2024-09-15,23:47:26.000,259,11060456,4325,0,1726444045,13133.177622030002,29972.46575781,53450.14522104001
2024-09-15,23:47:27.000,259,11060474,4445,0,1726444046,13133.123731549997,27664.51715364,53450.11028544
2024-09-15,23:47:28.000,259,11060453,5005,0,1726444047,13133.143940479997,33665.14545918,53450.0613756
2024-09-15,23:47:29.000,259,11060476,4045,0,1726444048,13133.049632139991,32280.379116330005,53450.01945288
2024-09-15,23:47:30.000,259,11060473,4645,0,1726444049,13133.029423209991,30895.54933131,53450.01246576
2024-09-15,23:47:31.000,259,11060438,4365,0,1726444050,13133.022686899996,27664.397318429998,53450.04740136001
2024-09-15,23:47:32.000,259,11060457,4565,0,1726444051,13133.002477969996,30895.598675219997,53449.99849152
2024-09-15,23:47:33.000,259,11060492,4285,0,1726444052,13132.982269039996,24433.301698590003,53450.04041424
2024-09-15,23:47:34.000,259,11060489,4485,0,1726444053,13132.93511487,25356.554451210002,53449.97054304
2024-09-15,23:47:35.000,259,11060455,4445,0,1726444054,13132.881224389996,28126.087136910006,53449.97054304
2024-09-15,23:47:36.000,259,11060435,4765,0,1726444055,13132.840806529995,32742.083033069997,53449.89368472
2024-09-15,23:47:37.000,259,11060440,4485,0,1726444056,13132.800388669995,26279.82130209,53449.851762
2024-09-15,23:47:38.000,259,11060430,4325,0,1726444057,13132.72628925999,27664.594694069994,53449.851762
2024-09-15,23:47:39.000,259,11060408,4165,0,1726444058,13132.66566246999,26279.849498609998,53449.851762
2024-09-15,23:47:40.000,259,11060427,4085,0,1726444059,13132.61177199,31357.387181519996,53449.79586504
2024-09-15,23:47:41.000,259,11060397,4805,0,1726444060,13132.557881509994,31357.394230649996,53449.76092944001
2024-09-15,23:47:42.000,259,11060472,4125,0,1726444061,13132.497254719994,31357.36603413,53449.78887792001
2024-09-15,23:47:43.000,259,11060492,4205,0,1726444062,13132.46357316999,33665.37808047001,53449.68407112
2024-09-15,23:47:44.000,259,11060439,4605,0,1726444063,13132.423155309989,32742.160573500005,53449.73996808001
2024-09-15,23:47:45.000,259,11060469,4565,0,1726444064,13132.382737449989,27664.622890590006,53449.719006720006
2024-09-15,23:47:46.000,259,11060471,4725,0,1726444065,13132.301901729988,34127.025604170005,53449.71201960001
2024-09-15,23:47:47.000,259,11060487,4685,0,1726444066,13132.301901729988,32280.654032399994,53449.65612264
2024-09-15,23:47:48.000,259,11060451,4965,0,1726444067,13132.214329699993,31819.006508699997,53449.698045360004
2024-09-15,23:47:49.000,259,11060457,4725,0,1726444068,13132.173911839993,27203.08815297,53449.67009688001
2024-09-15,23:47:50.000,259,11060474,4365,0,1726444069,13132.180648150003,31818.97126305,53449.64214840001
2024-09-15,23:47:51.000,259,11060452,4085,0,1726444070,13132.120021360002,30434.190821940007,53449.64214840001
2024-09-15,23:47:52.000,259,11060507,4725,0,1726444071,13132.059394570002,33665.26529439,53449.6072128
2024-09-15,23:47:53.000,259,11060451,3804,0,1726444072,13132.025713019997,28587.77695539,53449.62118704001
2024-09-15,23:47:54.000,259,11060475,3885,0,1726444073,13131.965086229997,26741.482924049997,53449.551315840006
2024-09-15,23:47:55.000,259,11060460,3605,0,1726444074,13131.911195749992,27664.68633276,53449.551315840006
2024-09-15,23:47:56.000,259,11060492,4285,0,1726444075,13131.830360029991,29511.121346700005,53449.49541888
2024-09-15,23:47:57.000,259,11060451,4125,0,1726444076,13131.816887410001,28126.32680733,53449.49541888
2024-09-15,23:47:58.000,259,11060488,3605,0,1726444077,13131.742787999996,28126.347954719997,53449.41856056
2024-09-15,23:47:59.000,259,11060473,5125,0,1726444078,13131.702370139996,28126.397298630007,53449.383624960006
2024-09-15,23:48:00.000,259,11060428,3325,0,1726444079,13131.68889751999,25818.427547069994,53449.39061208
2024-09-15,23:48:01.000,259,11060437,4004,0,1726444080,13131.64847965999,26741.60980839,53449.383624960006
2024-09-15,23:48:02.000,259,11060487,4885,0,1726444081,13131.62827072999,23510.500090290006,53449.35567648001
2024-09-15,23:48:03.000,259,11060479,4885,0,1726444082,13131.60806179999,31819.168638689996,53449.33471512001
2024-09-15,23:48:04.000,259,11060462,4285,0,1726444083,13131.55417132,23972.063024429997,53449.29977952
2024-09-15,23:48:05.000,259,11060515,4845,0,1726444084,13131.52722607999,28126.425495150004,53449.215934080006
2024-09-15,23:48:06.000,259,11060462,4125,0,1726444085,13131.50701714999,27664.86256101,53449.22990832
2024-09-15,23:48:07.000,259,11060477,5125,0,1726444086,13131.43291774,24895.329875309995,53449.25785680001
2024-09-15,23:48:08.000,259,11060456,3605,0,1726444087,13131.41270881,27203.2361847,53449.22990832
2024-09-15,23:48:09.000,259,11060482,4125,0,1726444088,13131.35208202,32742.336801750003,53449.12510152
2024-09-15,23:48:10.000,259,11060485,4565,0,1726444089,13131.298191539994,29049.614805599995,53449.16003712
2024-09-15,23:48:11.000,259,11060496,4125,0,1726444090,13131.257773679994,27664.785020580006,53449.20195984
2024-09-15,23:48:12.000,259,11060465,5044,0,1726444091,13131.251037369999,27664.785020580006,53449.10414016
2024-09-15,23:48:13.000,259,11060468,4325,0,1726444092,13131.26450998999,26741.60980839,53449.09016592001
2024-09-15,23:48:14.000,259,11060443,4965,0,1726444093,13131.257773679994,23048.79617355,53449.12510152
2024-09-15,23:48:15.000,259,11060507,4725,0,1726444094,13131.28471891999,27203.158644270006,53449.0831788
2024-09-15,23:48:16.000,259,11060496,4165,0,1726444095,13131.318400469994,29511.100199310007,53449.12510152
2024-09-15,23:48:17.000,259,11060465,4845,0,1726444096,13131.30492784999,31357.415378039994,53449.06920456001
2024-09-15,23:48:18.000,259,11060495,4605,0,1726444097,13131.379027259994,30895.796050859994,53449.0133076
2024-09-15,23:48:19.000,259,11060477,4725,0,1726444098,13131.379027259994,29511.00151149,53448.99933336001
2024-09-15,23:48:20.000,259,11060447,4765,0,1726444099,13131.40597249999,25818.300662730006,53449.00632048
2024-09-15,23:48:21.000,259,11060506,3485,0,1726444100,13131.45312667,29049.39628257,53448.99234624
2024-09-15,23:48:22.000,259,11060463,4445,0,1726444101,13131.48680821999,29049.375135180002,53448.98535912
2024-09-15,23:48:23.000,259,11060488,4205,0,1726444102,13131.55417132,28126.249266900006,53448.99933336001
2024-09-15,23:48:24.000,259,11060434,4365,0,1726444103,13131.59458918,30895.831296510005,53449.02029472001
2024-09-15,23:48:25.000,259,11060524,4205,0,1726444104,13131.65521597,29972.684280839996,53448.97138488001
2024-09-15,23:48:26.000,259,11060476,4325,0,1726444105,13131.709106449991,32280.668130660008,53448.95741064
2024-09-15,23:48:27.000,259,11060458,4285,0,1726444106,13131.749524309991,30895.89473868,53448.99234624
2024-09-15,23:48:28.000,259,11060473,4485,0,1726444107,13131.803414789996,28587.93203625,53448.96439776
2024-09-15,23:48:29.000,259,11060482,4645,0,1726444108,13131.843832649996,27203.102251229997,53448.97138488001
2024-09-15,23:48:30.000,259,11060496,4405,0,1726444109,13131.850568959992,28126.340905589997,53448.929462160006
2024-09-15,23:48:31.000,259,11060456,4325,0,1726444110,13131.884250509996,28126.32680733,53448.95042352001
2024-09-15,23:48:32.000,259,11060446,4285,0,1726444111,13131.877514200001,27664.777971450007,53448.9434364
2024-09-15,23:48:33.000,259,11060540,4325,0,1726444112,13131.911195749992,29511.086101049994,53449.0133076
2024-09-15,23:48:34.000,259,11060508,4325,0,1726444113,13131.924668369997,29511.107248440007,53449.0133076
2024-09-15,23:48:35.000,259,11060486,4285,0,1726444114,13131.944877299997,29049.57251082,53448.95741064
2024-09-15,23:48:36.000,259,11060410,4205,0,1726444115,13131.951613609992,33203.949079800004,53448.93644928
2024-09-15,23:48:37.000,259,11060519,4885,0,1726444116,13131.998767780002,28587.995478419994,53449.0133076
2024-09-15,23:48:38.000,259,11060477,4805,0,1726444117,13131.992031469992,28126.390249500007,53448.96439776
2024-09-15,23:48:39.000,259,11060464,4245,0,1726444118,13132.018976710002,30434.367050190005,53448.929462160006
2024-09-15,23:48:40.000,259,11060540,4165,0,1726444119,13132.045921949997,33203.92088328001,53448.97138488001
2024-09-15,23:48:41.000,259,11060478,4205,0,1726444120,13132.079603500002,28587.960232769998,53449.04125608001
2024-09-15,23:48:42.000,259,11060512,3405,0,1726444121,13132.099812430002,33665.49086655,53448.99933336001
2024-09-15,23:48:43.000,259,11060490,4245,0,1726444122,13132.133493979993,29972.80411605,53449.04125608001
2024-09-15,23:48:44.000,259,11060457,4925,0,1726444123,13132.160439220002,33204.0195711,53449.027281840004
2024-09-15,23:48:45.000,259,11060417,4605,0,1726444124,13132.200857080003,24895.343973569994,53449.05523032
2024-09-15,23:48:46.000,259,11060457,4725,0,1726444125,13132.274956489993,28126.531232099995,53449.02029472001
2024-09-15,23:48:47.000,259,11060441,4525,0,1726444126,13132.301901729988,27203.40536382,53449.06221744
2024-09-15,23:48:48.000,259,11060450,4325,0,1726444127,13132.328846969998,28126.63696905,53448.99933336001
2024-09-15,23:48:49.000,259,11060434,4245,0,1726444128,13132.396210069994,29973.071982990004,53449.048243200006
2024-09-15,23:48:50.000,259,11060461,4925,0,1726444129,13132.423155309989,28588.305640139995,53449.05523032
2024-09-15,23:48:51.000,259,11060411,4885,0,1726444130,13132.470309479999,32742.731553029997,53449.00632048
2024-09-15,23:48:52.000,259,11060409,4765,0,1726444131,13132.517463649994,28588.446622739997,53449.0831788
2024-09-15,23:48:53.000,259,11060456,4325,0,1726444132,13132.537672579994,25357.315757250006,53449.06920456001
2024-09-15,23:48:54.000,259,11060453,4885,0,1726444133,13132.57135413,31358.099143650004,53449.05523032
2024-09-15,23:48:55.000,259,11060426,4645,0,1726444134,13132.60503567999,29050.136441220006,53449.06221744
2024-09-15,23:48:56.000,259,11060465,5005,0,1726444135,13132.61177199,28126.982376419997,53449.09016592001
2024-09-15,23:48:57.000,259,11060428,4445,0,1726444136,13132.638717229995,29511.868554479996,53449.03426896
2024-09-15,23:48:58.000,259,11060457,3885,0,1726444137,13132.65218985,28588.700391420003,53448.96439776
2024-09-15,23:48:59.000,259,11060398,3605,0,1726444138,13132.63198092,30435.036717540002,53449.03426896
2024-09-15,23:49:00.000,259,11060440,4165,0,1726444139,13132.64545353999,36435.897644369994,53449.10414016
2024-09-15,23:49:01.000,259,11060482,4365,0,1726444140,13132.64545353999,30435.184749270004,53449.15305
2024-09-15,23:49:02.000,259,11060460,4645,0,1726444141,13132.62524460999,26742.441605729997,53449.16003712
2024-09-15,23:49:03.000,259,11060548,4205,0,1726444142,13132.63198092,32281.612714079994,53449.16003712
2024-09-15,23:49:04.000,259,11060510,4285,0,1726444143,13132.61177199,30896.909813399994,53449.16702424001
2024-09-15,23:49:05.000,259,11060521,5005,0,1726444144,13132.60503567999,29050.580536409994,53449.16003712
2024-09-15,23:49:06.000,259,11060499,3924,0,1726444145,13132.58482674999,29512.185765329996,53449.215934080006
2024-09-15,23:49:07.000,259,11060506,3405,0,1726444146,13132.60503567999,26742.638981369993,53449.20894696001
2024-09-15,23:49:08.000,259,11060518,4085,0,1726444147,13132.578090439994,35513.08193781,53449.11811440001
2024-09-15,23:49:09.000,259,11060520,4285,0,1726444148,13132.658926159995,24896.309704379993,53449.146062880005
2024-09-15,23:49:10.000,259,11060482,4365,0,1726444149,13132.679135089995,29512.340846189996,53449.097153040006
2024-09-15,23:49:11.000,259,11060513,4645,0,1726444150,13132.72628925999,31820.338794270006,53449.13208864
2024-09-15,23:49:12.000,259,11060335,4965,0,1726444151,13132.7532345,30435.55835316,53449.243882560004
2024-09-15,23:49:13.000,259,11060489,4605,0,1726444152,13132.82733390999,28589.151535740006,53449.20195984
2024-09-15,23:49:14.000,259,11060483,4765,0,1726444153,13132.901433319996,29973.974271629995,53449.20195984
2024-09-15,23:49:15.000,259,11060504,4205,0,1726444154,13132.941851179996,32282.000416230003,53449.243882560004
2024-09-15,23:49:16.000,259,11060481,4765,0,1726444155,13132.928378559991,28127.60269986,53449.15305
2024-09-15,23:49:17.000,259,11060453,4685,0,1726444156,13132.982269039996,35051.695231920006,53449.20195984
2024-09-15,23:49:18.000,259,11060477,4605,0,1726444157,13133.090049999992,27666.039765719994,53449.16702424001
2024-09-15,23:49:19.000,259,11060466,4205,0,1726444158,13133.137204170001,29974.108205099998,53449.27183104
2024-09-15,23:49:20.000,259,11060458,4325,0,1726444159,13133.204567269997,31820.500924260006,53449.32074088
2024-09-15,23:49:21.000,259,11060309,4685,0,1726444160,13133.258457750002,28127.701387680005,53449.37663784001
2024-09-15,23:49:22.000,259,11060503,4765,0,1726444161,13133.292139299992,31358.980284899997,53449.37663784001
2024-09-15,23:49:23.000,259,11060473,4685,0,1726444162,13133.319084540002,28127.856468540005,53449.34170224
2024-09-15,23:49:24.000,259,11060479,4885,0,1726444163,13133.386447639998,29512.658057039996,53449.36965072
2024-09-15,23:49:25.000,259,11060453,4845,0,1726444164,13133.426865499998,25819.879667850008,53449.36965072
2024-09-15,23:49:26.000,259,11060486,4165,0,1726444165,13133.460547049988,26281.57653546,53449.37663784001
2024-09-15,23:49:27.000,259,11060474,3525,0,1726444166,13133.460547049988,29051.236105500007,53449.41856056
2024-09-15,23:49:28.000,259,11060382,4125,0,1726444167,13133.534646459993,29051.278400280004,53449.40458632001
2024-09-15,23:49:29.000,259,11060438,3125,0,1726444168,13133.534646459993,29512.911825720003,53449.432534800006
2024-09-15,23:49:30.000,259,11060444,4205,0,1726444169,13133.568328009998,31359.332741399994,53449.43952192
2024-09-15,23:49:31.000,259,11060486,4165,0,1726444170,13133.581800629989,32744.162526419997,53449.44650904
2024-09-15,23:49:32.000,259,11060432,4645,0,1726444171,13133.581800629989,31359.26929923,53449.50240600001
2024-09-15,23:49:33.000,259,11060497,4805,0,1726444172,13133.548119079998,22588.819293659995,53449.4674704
2024-09-15,23:49:34.000,259,11060415,4285,0,1726444173,13133.507701219998,32744.084985990004,53449.49541888
2024-09-15,23:49:35.000,259,11060501,4725,0,1726444174,13133.554855389993,27666.392222220005,53449.579264320004
2024-09-15,23:49:36.000,259,11060448,4125,0,1726444175,13133.487492289998,27204.765845910006,53449.530354480004
2024-09-15,23:49:37.000,259,11060487,3605,0,1726444176,13133.474019669993,33205.5703797,53449.600225680006
2024-09-15,23:49:38.000,259,11060468,4004,0,1726444177,13133.474019669993,29974.425415949998,53449.51638024
2024-09-15,23:49:39.000,259,11060442,4605,0,1726444178,13133.480755979988,26743.160616990004,53449.579264320004
2024-09-15,23:49:40.000,259,11060471,5044,0,1726444179,13133.433601809993,29974.432465079997,53449.62118704001
2024-09-15,23:49:41.000,259,11060442,4485,0,1726444180,13133.426865499998,28589.595630929995,53449.65612264
2024-09-15,23:49:42.000,259,11060470,3485,0,1726444181,13133.453810739993,28589.609729189993,53449.66310976
2024-09-15,23:49:43.000,259,11060438,4605,0,1726444182,13133.420129190003,30436.087037909994,53449.68407112
2024-09-15,23:49:44.000,259,11060457,5044,0,1726444183,13133.359502400002,28128.103188089997,53449.64214840001
2024-09-15,23:49:45.000,259,11060504,3565,0,1726444184,13133.359502400002,29974.56639855,53449.64214840001
2024-09-15,23:49:46.000,259,11060454,4365,0,1726444185,13133.359502400002,27666.62484351,53449.71201960001
2024-09-15,23:49:47.000,259,11060539,5005,0,1726444186,13133.372975019993,32282.69123097,53449.70503248
2024-09-15,23:49:48.000,259,11060478,4365,0,1726444187,13133.372975019993,28589.919890909994,53449.719006720006
2024-09-15,23:49:49.000,259,11060490,4285,0,1726444188,13133.379711330002,31821.276328559994,53449.66310976
2024-09-15,23:49:50.000,259,11060410,4445,0,1726444189,13133.386447639998,31359.649952249994,53449.73996808001
2024-09-15,23:49:51.000,259,11060438,4485,0,1726444190,13133.420129190003,31821.318623340005,53449.75394232
2024-09-15,23:49:52.000,259,11060505,3804,0,1726444191,13133.433601809993,31359.783885719997,53449.77490368
2024-09-15,23:49:53.000,259,11060522,4565,0,1726444192,13133.372975019993,29513.334773520008,53449.75394232
2024-09-15,23:49:54.000,259,11060509,4845,0,1726444193,13133.319084540002,27205.350923699996,53449.79586504
2024-09-15,23:49:55.000,259,11060477,4965,0,1726444194,13133.312348229992,27667.005496529993,53449.77490368
2024-09-15,23:49:56.000,259,11060475,4605,0,1726444195,13133.231512509992,28128.596627189996,53449.72599384
2024-09-15,23:49:57.000,259,11060465,4845,0,1726444196,13133.204567269997,28128.631872840007,53449.767916560006
2024-09-15,23:49:58.000,259,11060500,4085,0,1726444197,13133.137204170001,28128.69531501,53449.767916560006
2024-09-15,23:49:59.000,259,11060498,4405,0,1726444198,13133.110258929992,25820.633924759997,53449.76092944001
2024-09-15,23:50:00.000,259,11060523,4845,0,1726444199,13133.036159520001,31360.002408750006,53449.80983928001
2024-09-15,23:50:01.000,259,11060466,4205,0,1726444200,13132.982269039996,29513.511001770006,53449.84477488
2024-09-15,23:50:02.000,259,11060493,3965,0,1726444201,13132.962060109996,32283.184670069997,53449.83778776001
2024-09-15,23:50:03.000,259,11060519,4565,0,1726444202,13132.93511487,35052.823092720006,53449.85874912001
2024-09-15,23:50:04.000,259,11060470,4205,0,1726444203,13132.87448808,26282.351939760003,53449.78887792001
2024-09-15,23:50:05.000,259,11060551,4685,0,1726444204,13132.820597599995,31359.995359620007,53449.7818908
2024-09-15,23:50:06.000,259,11060492,4285,0,1726444205,13132.84754283999,28590.427428270006,53449.80285216
2024-09-15,23:50:07.000,259,11060445,4445,0,1726444206,13132.85427915,30898.517015039994,53449.72599384
2024-09-15,23:50:08.000,259,11060505,3965,0,1726444207,13132.861015459996,30898.467671129998,53449.78887792001
2024-09-15,23:50:09.000,259,11060466,3725,0,1726444208,13132.881224389996,28590.462673920003,53449.80285216
2024-09-15,23:50:10.000,259,11060498,3485,0,1726444209,13132.901433319996,28590.561361739994,53449.78887792001
2024-09-15,23:50:11.000,259,11060568,3685,0,1726444210,13132.91490594,27205.78796976,53449.746955200004
2024-09-15,23:50:12.000,259,11060507,3645,0,1726444211,13132.91490594,35053.140303570006,53449.79586504
2024-09-15,23:50:13.000,259,11060529,4805,0,1726444212,13132.948587489991,29513.863458270003,53449.746955200004
2024-09-15,23:50:14.000,259,11060464,3405,0,1726444213,13132.982269039996,27205.872559320007,53449.79586504
2024-09-15,23:50:15.000,259,11060488,4285,0,1726444214,13133.029423209991,27205.907804970004,53449.71201960001
2024-09-15,23:50:16.000,259,11060459,5044,0,1726444215,13133.076577380001,31360.418307419997,53449.73996808001
2024-09-15,23:50:17.000,259,11060508,4445,0,1726444216,13133.083313689996,26744.436509520005,53449.7818908
2024-09-15,23:50:18.000,259,11060535,3725,0,1726444217,13133.116995240001,31360.502896980004,53449.73298096
2024-09-15,23:50:19.000,259,11060490,4285,0,1726444218,13133.103522619997,24436.403315789998,53449.76092944001
2024-09-15,23:50:20.000,259,11060504,3405,0,1726444219,13133.157413100002,30437.369979569994,53449.77490368
2024-09-15,23:50:21.000,259,11060458,3325,0,1726444220,13133.170885719992,30899.045699790004,53449.73996808001
2024-09-15,23:50:22.000,259,11060477,4125,0,1726444221,13133.197830960002,33207.06479526,53449.78887792001
2024-09-15,23:50:23.000,259,11060451,4045,0,1726444222,13133.224776199997,35053.48571094,53449.816826400005
2024-09-15,23:50:24.000,259,11060513,3885,0,1726444223,13133.251721439992,33668.613631140004,53449.83080064
2024-09-15,23:50:25.000,259,11060479,5005,0,1726444224,13133.298875610002,29052.60363672,53449.85874912001
2024-09-15,23:50:26.000,259,11060488,3725,0,1726444225,13133.298875610002,28590.97021128,53449.78887792001
2024-09-15,23:50:27.000,259,11060463,4085,0,1726444226,13133.298875610002,26282.951115810007,53449.80285216
2024-09-15,23:50:28.000,259,11060500,3525,0,1726444227,13133.332557159993,29975.771799780006,53449.80983928001
2024-09-15,23:50:29.000,259,11060460,4365,0,1726444228,13133.366238709998,23513.256300120003,53449.80983928001
2024-09-15,23:50:30.000,259,11060484,3325,0,1726444229,13133.399920260003,29052.58953846,53449.85874912001
2024-09-15,23:50:31.000,259,11060471,4485,0,1726444230,13133.386447639998,27667.74565518,53449.83080064
2024-09-15,23:50:32.000,259,11060472,3444,0,1726444231,13133.393183949993,30899.109141959998,53449.82381352
2024-09-15,23:50:33.000,259,11060492,3765,0,1726444232,13133.453810739993,30899.109141959998,53449.83080064
2024-09-15,23:50:34.000,259,11060488,4205,0,1726444233,13133.433601809993,31822.411238490007,53449.90067184
2024-09-15,23:50:35.000,259,11060454,4205,0,1726444234,13133.433601809993,31360.827156960004,53449.90765896001
2024-09-15,23:50:36.000,259,11060457,4805,0,1726444235,13133.487492289998,24898.339853819998,53449.92862032001
2024-09-15,23:50:37.000,259,11060490,4365,0,1726444236,13133.548119079998,31360.86240261,53449.90765896001
2024-09-15,23:50:38.000,259,11060471,4565,0,1726444237,13133.541382769989,29052.864454530005,53449.9216332
2024-09-15,23:50:39.000,259,11060473,4965,0,1726444238,13133.514437529993,32745.797924579994,53449.9216332
2024-09-15,23:50:40.000,259,11060426,4645,0,1726444239,13133.534646459993,29052.93494583,53449.9216332
2024-09-15,23:50:41.000,259,11060512,4205,0,1726444240,13133.514437529993,30899.440451069997,53449.9216332
2024-09-15,23:50:42.000,259,11060462,3365,0,1726444241,13133.494228599993,27206.57042319,53449.92862032001
2024-09-15,23:50:43.000,259,11060485,4925,0,1726444242,13133.500964909988,30899.546188020002,53449.89368472
2024-09-15,23:50:44.000,259,11060462,4285,0,1726444243,13133.480755979988,30899.616679319995,53449.94958168
2024-09-15,23:50:45.000,259,11060491,4645,0,1726444244,13133.494228599993,29514.800992560005,53449.935607440006
2024-09-15,23:50:46.000,259,11060422,4365,0,1726444245,13133.494228599993,31361.250104759994,53449.94958168
2024-09-15,23:50:47.000,259,11060394,4085,0,1726444246,13133.447074429998,25821.987357720005,53449.87272336
2024-09-15,23:50:48.000,259,11060418,3685,0,1726444247,13133.420129190003,28130.062846229994,53449.914646080004
2024-09-15,23:50:49.000,259,11060400,4125,0,1726444248,13133.413392879993,32284.6015452,53449.886697600006
2024-09-15,23:50:50.000,259,11060464,3485,0,1726444249,13133.366238709998,33207.87544521,53449.90067184
2024-09-15,23:50:51.000,259,11060475,4885,0,1726444250,13133.339293470002,31361.468627790004,53449.865736240004
2024-09-15,23:50:52.000,259,11060496,4445,0,1726444251,13133.312348229992,26745.409289460003,53449.914646080004
2024-09-15,23:50:53.000,259,11060526,4085,0,1726444252,13133.285402989997,28130.281369260003,53449.87272336
2024-09-15,23:50:54.000,259,11060491,3845,0,1726444253,13133.251721439992,29976.779825370002,53449.92862032001
2024-09-15,23:50:55.000,259,11060527,4685,0,1726444254,13133.123731549997,32284.7425278,53449.767916560006
2024-09-15,23:50:56.000,259,11060435,4845,0,1726444255,13133.218039890002,30438.490791239994,53449.816826400005
2024-09-15,23:50:57.000,259,11060447,3924,0,1726444256,13133.218039890002,32746.55218149,53449.84477488
2024-09-15,23:50:58.000,259,11060439,4725,0,1726444257,13133.211303579992,25822.410305519996,53449.886697600006
2024-09-15,23:50:59.000,259,11060476,3525,0,1726444258,13133.238248820002,27668.85941772,53449.816826400005
2024-09-15,23:51:00.000,259,11060468,4405,0,1726444259,13133.191094649992,33208.30544214,53449.79586504
2024-09-15,23:51:01.000,259,11060463,4605,0,1726444260,13133.218039890002,31361.898624719994,53449.84477488
2024-09-15,23:51:02.000,259,11060486,4285,0,1726444261,13133.211303579992,28130.6197275,53449.816826400005
2024-09-15,23:51:03.000,259,11060501,4405,0,1726444262,13133.164149409997,30438.716363400003,53449.83080064
2024-09-15,23:51:04.000,259,11060466,4285,0,1726444263,13133.191094649992,30900.406181879996,53449.7818908
2024-09-15,23:51:05.000,259,11060475,4685,0,1726444264,13133.184358339997,29515.52000382,53449.82381352
2024-09-15,23:51:06.000,259,11060439,4045,0,1726444265,13133.164149409997,28592.295447719996,53449.76092944001
2024-09-15,23:51:07.000,259,11060512,4485,0,1726444266,13133.184358339997,29515.611642510004,53449.82381352
2024-09-15,23:51:08.000,259,11060508,3485,0,1726444267,13133.164149409997,33208.587407340005,53449.77490368
2024-09-15,23:51:09.000,259,11060474,4325,0,1726444268,13133.184358339997,30900.469624050005,53449.73298096
2024-09-15,23:51:10.000,259,11060490,3605,0,1726444269,13133.184358339997,28592.40118467,53449.7818908
2024-09-15,23:51:11.000,259,11060459,5085,0,1726444270,13133.191094649992,29054.02051185,53449.7818908
2024-09-15,23:51:12.000,259,11060476,4085,0,1726444271,13133.197830960002,26284.353892679996,53449.76092944001
2024-09-15,23:51:13.000,259,11060467,4685,0,1726444272,13133.251721439992,33208.64380038,53449.69105824001
2024-09-15,23:51:14.000,259,11060487,3645,0,1726444273,13133.265194059997,27207.634841820007,53449.677084
2024-09-15,23:51:15.000,259,11060444,3605,0,1726444274,13133.278666680002,28130.873496180007,53449.68407112
2024-09-15,23:51:16.000,259,11060423,4085,0,1726444275,13133.224776199997,29515.738526850007,53449.65612264
2024-09-15,23:51:17.000,259,11060500,3725,0,1726444276,13133.285402989997,27669.254169000007,53449.68407112
2024-09-15,23:51:18.000,259,11060465,3804,0,1726444277,13133.332557159993,37824.83002305,53449.64214840001
2024-09-15,23:51:19.000,259,11060470,4405,0,1726444278,13133.332557159993,28592.513970750006,53449.65612264
2024-09-15,23:51:20.000,259,11060478,3485,0,1726444279,13133.332557159993,31362.215835569994,53449.649135520005
2024-09-15,23:51:21.000,259,11060418,3444,0,1726444280,13133.332557159993,27207.747627899997,53449.67009688001
2024-09-15,23:51:22.000,259,11060474,3765,0,1726444281,13133.339293470002,31823.905654050002,53449.649135520005
2024-09-15,23:51:23.000,259,11060484,3444,0,1726444282,13133.339293470002,31362.229933830007,53449.62118704001
2024-09-15,23:51:24.000,259,11060480,4565,0,1726444283,13133.386447639998,27669.352856819998,53449.6072128
2024-09-15,23:51:25.000,259,11060451,4965,0,1726444284,13133.372975019993,26284.565366580006,53449.62118704001
2024-09-15,23:51:26.000,259,11060451,4725,0,1726444285,13133.386447639998,34132.04458473,53449.54432872001
2024-09-15,23:51:27.000,259,11060468,4525,0,1726444286,13133.406656569998,29515.893607709993,53449.6072128
2024-09-15,23:51:28.000,259,11060553,4925,0,1726444287,13133.406656569998,30439.153409460007,53449.55830296
2024-09-15,23:51:29.000,259,11060500,4445,0,1726444288,13133.447074429998,31362.420260340004,53449.61419992
2024-09-15,23:51:30.000,259,11060463,4004,0,1726444289,13133.440338119988,29977.555229670004,53449.46048328
2024-09-15,23:51:31.000,259,11060460,3565,0,1726444290,13133.447074429998,30900.86437533,53449.4674704
2024-09-15,23:51:32.000,259,11060470,4445,0,1726444291,13133.433601809993,30900.83617881,53449.48843176
2024-09-15,23:51:33.000,259,11060434,4445,0,1726444292,13133.467283359998,24899.76377808,53449.530354480004
2024-09-15,23:51:34.000,259,11060470,4405,0,1726444293,13133.474019669993,28131.12021573,53449.47445752001
2024-09-15,23:51:35.000,259,11060453,4645,0,1726444294,13133.467283359998,35055.346681259995,53449.45349616001
2024-09-15,23:51:36.000,259,11060464,3405,0,1726444295,13133.500964909988,29054.34477183,53449.45349616001
2024-09-15,23:51:37.000,259,11060473,3645,0,1726444296,13133.500964909988,33670.43935581,53449.411573440004
2024-09-15,23:51:38.000,259,11060491,4925,0,1726444297,13133.467283359998,29515.935902490004,53449.362663600004
2024-09-15,23:51:39.000,259,11060457,5005,0,1726444298,13133.514437529993,32285.616619919994,53449.362663600004
2024-09-15,23:51:40.000,259,11060462,4085,0,1726444299,13133.521173839988,30439.23799902,53449.33471512001
2024-09-15,23:51:41.000,259,11060449,4165,0,1726444300,13133.527910149998,31824.07483317,53449.36965072
2024-09-15,23:51:42.000,259,11060462,3525,0,1726444301,13133.541382769989,27669.529085069997,53449.34868936
2024-09-15,23:51:43.000,259,11060407,4965,0,1726444302,13133.541382769989,28592.788886819995,53449.313753760005
2024-09-15,23:51:44.000,259,11060453,3804,0,1726444303,13133.541382769989,26746.332725490007,53449.327728
2024-09-15,23:51:45.000,259,11060481,3965,0,1726444304,13133.548119079998,34132.24196037,53449.383624960006
2024-09-15,23:51:46.000,259,11060501,4925,0,1726444305,13133.534646459993,31824.152373599994,53449.362663600004
2024-09-15,23:51:47.000,259,11060327,4765,0,1726444306,13133.521173839988,31824.173520990007,53449.27881816
2024-09-15,23:51:48.000,259,11060428,4285,0,1726444307,13133.521173839988,28131.233001810004,53449.32074088
2024-09-15,23:51:49.000,259,11060469,4925,0,1726444308,13133.534646459993,32285.828093820004,53449.313753760005
2024-09-15,23:51:50.000,259,11060471,4205,0,1726444309,13133.588536939998,30900.99125967,53449.243882560004
2024-09-15,23:51:51.000,259,11060478,3645,0,1726444310,13133.548119079998,27207.987298320004,53449.22990832
2024-09-15,23:51:52.000,259,11060530,3605,0,1726444311,13133.575064319994,26284.77684048,53449.25086968
2024-09-15,23:51:53.000,259,11060431,4965,0,1726444312,13133.534646459993,33670.72132101,53449.2229212
2024-09-15,23:51:54.000,259,11060472,4485,0,1726444313,13133.500964909988,31824.25811055,53449.20894696001
2024-09-15,23:51:55.000,259,11060520,4125,0,1726444314,13133.541382769989,29516.161474649998,53449.20894696001
2024-09-15,23:51:56.000,259,11060414,4485,0,1726444315,13133.548119079998,27669.620723760003,53449.20195984
2024-09-15,23:51:57.000,259,11060458,3444,0,1726444316,13133.534646459993,29977.696212270006,53449.215934080006
2024-09-15,23:51:58.000,259,11060447,4685,0,1726444317,13133.554855389993,29054.457557910006,53449.16003712
2024-09-15,23:51:59.000,259,11060464,4325,0,1726444318,13133.568328009998,27669.557281589994,53449.076191680004
2024-09-15,23:52:00.000,259,11060481,4685,0,1726444319,13133.548119079998,31362.48370251,53449.076191680004
2024-09-15,23:52:01.000,259,11060419,4765,0,1726444320,13133.500964909988,29054.35182096,53448.99933336001
2024-09-15,23:52:02.000,259,11060476,3685,0,1726444321,13133.500964909988,22591.66009305,53449.0133076
2024-09-15,23:52:03.000,259,11060482,4285,0,1726444322,13133.500964909988,33670.45345407,53448.98535912
2024-09-15,23:52:04.000,259,11060448,4245,0,1726444323,13133.500964909988,30900.70224534,53449.0133076
2024-09-15,23:52:05.000,259,11060473,4685,0,1726444324,13133.440338119988,28130.95103661,53448.95741064
2024-09-15,23:52:06.000,259,11060438,3565,0,1726444325,13133.474019669993,31823.870408400006,53448.82465536
2024-09-15,23:52:07.000,259,11060456,3405,0,1726444326,13133.447074429998,22129.927979789994,53448.83164248001
2024-09-15,23:52:08.000,259,11060449,3845,0,1726444327,13133.433601809993,32285.468588189993,53448.79670688
2024-09-15,23:52:09.000,259,11060480,3405,0,1726444328,13133.440338119988,29515.696232069997,53448.859590960004
2024-09-15,23:52:10.000,259,11060466,3085,0,1726444329,13133.433601809993,33670.27722582,53448.78273264001
2024-09-15,23:52:11.000,259,11060445,4245,0,1726444330,13133.433601809993,29515.710330329995,53448.761771280006
2024-09-15,23:52:12.000,259,11060452,3645,0,1726444331,13133.426865499998,30900.504869700002,53448.6988872
2024-09-15,23:52:13.000,259,11060434,4405,0,1726444332,13133.460547049988,31362.110098620004,53448.71984856
2024-09-15,23:52:14.000,259,11060436,4525,0,1726444333,13133.426865499998,30438.857346000004,53448.70587432001
2024-09-15,23:52:15.000,259,11060457,4685,0,1726444334,13133.447074429998,34131.776717789995,53448.67093872
2024-09-15,23:52:16.000,259,11060417,4605,0,1726444335,13133.440338119988,30438.808002089994,53448.64997736
2024-09-15,23:52:17.000,259,11060504,3565,0,1726444336,13133.514437529993,26745.846335520007,53448.573119040004
2024-09-15,23:52:18.000,259,11060444,3725,0,1726444337,13133.541382769989,26745.91682682,53448.5591448
2024-09-15,23:52:19.000,259,11060490,4325,0,1726444338,13133.534646459993,25822.621779420006,53448.58010616
2024-09-15,23:52:20.000,259,11060474,3645,0,1726444339,13133.575064319994,30900.406181879996,53448.55215768
2024-09-15,23:52:21.000,259,11060460,3405,0,1726444340,13133.581800629989,33208.45347387,53448.51722208001
2024-09-15,23:52:22.000,259,11060445,4565,0,1726444341,13133.649163729999,25822.642926810004,53448.56613192001
2024-09-15,23:52:23.000,259,11060471,3845,0,1726444342,13133.669372659999,31823.63073798,53448.53818344001
2024-09-15,23:52:24.000,259,11060480,3565,0,1726444343,13133.72326313999,24899.361977670007,53448.53818344001
2024-09-15,23:52:25.000,259,11060495,3965,0,1726444344,13133.75020838,28592.323644239994,53448.43337664
2024-09-15,23:52:26.000,259,11060398,4445,0,1726444345,13133.716526829994,28130.683169669996,53448.44036376
2024-09-15,23:52:27.000,259,11060434,4405,0,1726444346,13133.777153619994,29053.86543099,53448.454338
2024-09-15,23:52:28.000,259,11060471,4125,0,1726444347,13133.79062624,26745.747647700002,53448.43337664
2024-09-15,23:52:29.000,259,11060443,4365,0,1726444348,13133.80409885999,30900.265199279995,53448.44036376
2024-09-15,23:52:30.000,259,11060477,4445,0,1726444349,13133.797362549994,27668.965154670004,53448.356518320004
2024-09-15,23:52:31.000,259,11060428,4485,0,1726444350,13133.81083517,29053.801988820007,53448.41241528
2024-09-15,23:52:32.000,259,11060441,5165,0,1726444351,13133.82430778999,32746.68611496,53448.34953120001
2024-09-15,23:52:33.000,259,11060489,3804,0,1726444352,13133.797362549994,31823.412214950004,53448.36350544
2024-09-15,23:52:34.000,259,11060462,4645,0,1726444353,13133.79062624,28592.069875560002,53448.377479680006
2024-09-15,23:52:35.000,259,11060462,4325,0,1726444354,13133.82430778999,32746.594476269995,53448.32856984001
2024-09-15,23:52:36.000,259,11060450,4605,0,1726444355,13133.797362549994,25360.74163443,53448.377479680006
2024-09-15,23:52:37.000,259,11060477,4325,0,1726444356,13133.79062624,27668.753680769994,53448.3145956
2024-09-15,23:52:38.000,259,11060446,3325,0,1726444357,13133.79062624,29976.779825370002,53448.30062136001
2024-09-15,23:52:39.000,259,11060453,4605,0,1726444358,13133.797362549994,26745.529124670007,53448.30062136001
2024-09-15,23:52:40.000,259,11060467,4645,0,1726444359,13133.79062624,27207.127304459995,53448.33555696
2024-09-15,23:52:41.000,259,11060479,3804,0,1726444360,13133.79062624,27668.70433686,53448.36350544
2024-09-15,23:52:42.000,259,11060442,4485,0,1726444361,13133.79062624,29976.772776240003,53448.30062136001
2024-09-15,23:52:43.000,259,11060455,4885,0,1726444362,13133.82430778999,29976.758677980004,53448.34953120001
2024-09-15,23:52:44.000,259,11060467,4725,0,1726444363,13133.86472564999,26745.522075540008,53448.307608480005
2024-09-15,23:52:45.000,259,11060318,4285,0,1726444364,13133.878198269995,25822.269322919994,53448.29363424
2024-09-15,23:52:46.000,259,11060439,4965,0,1726444365,13133.898407199995,27207.07796055,53448.29363424
2024-09-15,23:52:47.000,259,11060506,3405,0,1726444366,13133.88493457999,28591.93594209,53448.29363424
2024-09-15,23:52:48.000,259,11060475,4845,0,1726444367,13133.918616129995,36900.99219264,53448.33555696
2024-09-15,23:52:49.000,259,11060462,3365,0,1726444368,13133.96577029999,31361.630757780003,53448.3145956
2024-09-15,23:52:50.000,259,11060451,4605,0,1726444369,13133.979242919995,32746.495788450004,53448.2447244
2024-09-15,23:52:51.000,259,11060446,4165,0,1726444370,13134.00618815999,29053.512974490004,53448.2447244
2024-09-15,23:52:52.000,259,11060476,4205,0,1726444371,13133.98597922999,29976.744579720005,53448.29363424
2024-09-15,23:52:53.000,259,11060431,4685,0,1726444372,13134.05334233,27668.654992950003,53448.27966000001
2024-09-15,23:52:54.000,259,11060483,4965,0,1726444373,13134.04660601999,29515.139350800004,53448.29363424
2024-09-15,23:52:55.000,259,11060486,4525,0,1726444374,13134.05334233,24437.376095729996,53448.37049256001
2024-09-15,23:52:56.000,259,11060454,4045,0,1726444375,13134.080287569996,32284.834166490007,53448.426389520006
2024-09-15,23:52:57.000,259,11060528,4205,0,1726444376,13134.08702387999,32746.397100629998,53448.32856984001
2024-09-15,23:52:58.000,259,11060480,3804,0,1726444377,13134.06681494999,33207.98823129,53448.3145956
2024-09-15,23:52:59.000,259,11060485,4605,0,1726444378,13134.080287569996,28130.260221870005,53448.3145956
2024-09-15,23:53:00.000,259,11060502,4325,0,1726444379,13134.05334233,32284.76367519,53448.356518320004
2024-09-15,23:53:01.000,259,11060520,4405,0,1726444380,13134.04660601999,28130.196779699996,53448.377479680006
2024-09-15,23:53:02.000,259,11060578,4285,0,1726444381,13134.02639708999,28591.78086123,53448.3844668
2024-09-15,23:53:03.000,259,11060475,4805,0,1726444382,13133.99271554,29976.540154949995,53448.41241528
2024-09-15,23:53:04.000,259,11060501,4725,0,1726444383,13133.97250661,29053.39313928,53448.44036376
2024-09-15,23:53:05.000,259,11060476,4365,0,1726444384,13133.96577029999,29976.561302340007,53448.41940240001
2024-09-15,23:53:06.000,259,11060485,4805,0,1726444385,13133.959033989995,29976.511958429997,53448.41241528
2024-09-15,23:53:07.000,259,11060502,4125,0,1726444386,13133.94556136999,26745.176668169996,53448.3844668
2024-09-15,23:53:08.000,259,11060476,4325,0,1726444387,13133.91187982,29976.47671278,53448.39145392
2024-09-15,23:53:09.000,259,11060428,4245,0,1726444388,13133.90514350999,28591.6328295,53448.43337664
2024-09-15,23:53:10.000,259,11060430,4125,0,1726444389,13133.87146196,29514.765746909994,53448.39145392
2024-09-15,23:53:11.000,259,11060454,4325,0,1726444390,13133.89167089,32746.030545870002,53448.4892736
2024-09-15,23:53:12.000,259,11060464,4405,0,1726444391,13133.94556136999,31361.144367810004,53448.405428160004
2024-09-15,23:53:13.000,259,11060398,4325,0,1726444392,13133.94556136999,30899.454549329996,53448.43337664
2024-09-15,23:53:14.000,259,11060468,4605,0,1726444393,13133.92535243999,29053.054781040002,53448.50324784
2024-09-15,23:53:15.000,259,11060499,4685,0,1726444394,13133.97250661,30437.814074759997,53448.51023496
2024-09-15,23:53:16.000,259,11060505,4725,0,1726444395,13133.898407199995,28129.752684510007,53448.44036376
2024-09-15,23:53:17.000,259,11060483,4725,0,1726444396,13133.91187982,30899.369959770003,53448.44036376
2024-09-15,23:53:18.000,259,11060455,4845,0,1726444397,13133.89167089,32284.171548269995,53448.49626072001
2024-09-15,23:53:19.000,259,11060492,4325,0,1726444398,13133.86472564999,35053.86636396,53448.43337664
2024-09-15,23:53:20.000,259,11060515,4725,0,1726444399,13133.87146196,35977.08387093,53448.41940240001
2024-09-15,23:53:21.000,259,11060483,4925,0,1726444400,13133.86472564999,28591.28742213,53448.51023496
2024-09-15,23:53:22.000,259,11060478,4085,0,1726444401,13133.857989339995,31360.88355,53448.46132512
2024-09-15,23:53:23.000,259,11060485,4885,0,1726444402,13133.8310441,27668.04876777,53448.50324784
2024-09-15,23:53:24.000,259,11060448,4165,0,1726444403,13133.77041731,29514.504929100003,53448.545170560006
2024-09-15,23:53:25.000,259,11060520,4325,0,1726444404,13133.79062624,29976.17360019,53448.55215768
2024-09-15,23:53:26.000,259,11060455,4605,0,1726444405,13133.797362549994,30899.362910640004,53448.49626072001
2024-09-15,23:53:27.000,259,11060450,4285,0,1726444406,13133.74347206999,29976.1524528,53448.50324784
2024-09-15,23:53:28.000,259,11060466,4045,0,1726444407,13133.75020838,35515.520936789995,53448.62202888
2024-09-15,23:53:29.000,259,11060440,4165,0,1726444408,13133.77041731,28129.717438859996,53448.56613192001
2024-09-15,23:53:30.000,259,11060434,4285,0,1726444409,13133.716526829994,27668.140406460006,53448.5591448
2024-09-15,23:53:31.000,259,11060498,4085,0,1726444410,13133.729999449999,29052.963142349996,53448.62202888
2024-09-15,23:53:32.000,259,11060459,4805,0,1726444411,13133.729999449999,37823.58937617,53448.63600312001
2024-09-15,23:53:33.000,259,11060448,4285,0,1726444412,13133.676108969994,25821.691294260003,53448.60106752
2024-09-15,23:53:34.000,259,11060523,4765,0,1726444413,13133.689581589999,34130.73344655,53448.60805464
2024-09-15,23:53:35.000,259,11060474,4325,0,1726444414,13133.662636349989,33207.38905524,53448.61504176001
2024-09-15,23:53:36.000,259,11060509,3765,0,1726444415,13133.615482179994,33207.403153499996,53448.68491296001
2024-09-15,23:53:37.000,259,11060464,4365,0,1726444416,13133.622218489989,29052.892651050002,53448.63600312001
2024-09-15,23:53:38.000,259,11060498,4485,0,1726444417,13133.581800629989,29052.878552790004,53448.60805464
2024-09-15,23:53:39.000,259,11060458,3685,0,1726444418,13133.548119079998,28591.245127350005,53448.629016
2024-09-15,23:53:40.000,259,11060476,4125,0,1726444419,13133.534646459993,30899.278321079997,53448.68491296001
2024-09-15,23:53:41.000,259,11060508,4525,0,1726444420,13133.467283359998,28129.66809495,53448.67093872
2024-09-15,23:53:42.000,259,11060481,3965,0,1726444421,13133.426865499998,27668.06991516,53448.63600312001
2024-09-15,23:53:43.000,259,11060439,4805,0,1726444422,13133.399920260003,26283.218982749997,53448.66395160001
2024-09-15,23:53:44.000,259,11060444,3804,0,1726444423,13133.352766089993,32745.755629799998,53448.61504176001
2024-09-15,23:53:45.000,259,11060534,4125,0,1726444424,13133.372975019993,24898.389197729994,53448.67792584
2024-09-15,23:53:46.000,259,11060506,4725,0,1726444425,13133.366238709998,30899.285370209996,53448.642990240005
2024-09-15,23:53:47.000,259,11060467,4765,0,1726444426,13133.352766089993,31822.524024569997,53448.62202888
2024-09-15,23:53:48.000,259,11060422,4365,0,1726444427,13133.325820849997,27206.450587979998,53448.68491296001
2024-09-15,23:53:49.000,259,11060441,4845,0,1726444428,13133.339293470002,30899.334714120007,53448.740809920004
2024-09-15,23:53:50.000,259,11060418,4125,0,1726444429,13133.352766089993,33669.036578939995,53448.7687584
2024-09-15,23:53:51.000,259,11060466,4365,0,1726444430,13133.352766089993,27668.154504720005,53448.73382280001
2024-09-15,23:53:52.000,259,11060448,4285,0,1726444431,13133.346029779997,27668.168602980004,53448.7687584
2024-09-15,23:53:53.000,259,11060448,4205,0,1726444432,13133.339293470002,29976.251140620006,53448.72683568
2024-09-15,23:53:54.000,259,11060393,4925,0,1726444433,13133.352766089993,28129.773831900005,53448.79670688
2024-09-15,23:53:55.000,259,11060453,4805,0,1726444434,13133.346029779997,32284.27728522,53448.75478416001
2024-09-15,23:53:56.000,259,11060464,4325,0,1726444435,13133.372975019993,28591.498896029996,53448.740809920004
2024-09-15,23:53:57.000,259,11060415,4885,0,1726444436,13133.352766089993,29976.385074089994,53448.712861440006
2024-09-15,23:53:58.000,259,11060435,4565,0,1726444437,13133.366238709998,28129.935961890005,53448.77574552
2024-09-15,23:53:59.000,259,11060455,4765,0,1726444438,13133.386447639998,31361.264203019993,53448.74779704
2024-09-15,23:54:00.000,259,11060479,4805,0,1726444439,13133.420129190003,31361.278301280006,53448.740809920004
2024-09-15,23:54:01.000,259,11060449,4605,0,1726444440,13133.413392879993,30899.71536714,53448.75478416001
2024-09-15,23:54:02.000,259,11060441,4725,0,1726444441,13133.426865499998,30899.651924970007,53448.712861440006
2024-09-15,23:54:03.000,259,11060493,4605,0,1726444442,13133.386447639998,29976.448516260003,53448.73382280001
2024-09-15,23:54:04.000,259,11060312,4285,0,1726444443,13133.393183949993,30899.70831801,53448.77574552
2024-09-15,23:54:05.000,259,11060517,4725,0,1726444444,13133.386447639998,31361.299448670004,53448.859590960004
2024-09-15,23:54:06.000,259,11060508,4325,0,1726444445,13133.406656569998,34131.07885392,53448.810681120005
2024-09-15,23:54:07.000,259,11060452,3605,0,1726444446,13133.393183949993,28591.689222539993,53448.7687584
2024-09-15,23:54:08.000,259,11060486,4325,0,1726444447,13133.386447639998,29514.963122550005,53448.78971976
2024-09-15,23:54:09.000,259,11060447,4685,0,1726444448,13133.339293470002,28591.710369930006,53448.691900080004
2024-09-15,23:54:10.000,259,11060451,4925,0,1726444449,13133.339293470002,27668.499912090003,53448.77574552
2024-09-15,23:54:11.000,259,11060459,4765,0,1726444450,13133.325820849997,31361.391087359996,53448.7687584
2024-09-15,23:54:12.000,259,11060479,4605,0,1726444451,13133.298875610002,29976.547204079994,53448.81766824
2024-09-15,23:54:13.000,259,11060432,4325,0,1726444452,13133.298875610002,28591.696271670007,53448.86657808
2024-09-15,23:54:14.000,259,11060430,4325,0,1726444453,13133.298875610002,27668.478764700005,53448.79670688
2024-09-15,23:54:15.000,259,11060455,4805,0,1726444454,13133.352766089993,28130.091042750006,53448.80369400001
2024-09-15,23:54:16.000,259,11060456,4405,0,1726444455,13133.332557159993,29514.949024290006,53448.8386296
2024-09-15,23:54:17.000,259,11060490,3645,0,1726444456,13133.386447639998,28130.083993620006,53448.86657808
2024-09-15,23:54:18.000,259,11060467,4565,0,1726444457,13133.399920260003,30899.771760179996,53448.87356520001
2024-09-15,23:54:19.000,259,11060489,4925,0,1726444458,13133.426865499998,27668.492862960004,53448.929462160006
2024-09-15,23:54:20.000,259,11060496,4325,0,1726444459,13133.480755979988,31361.384038229997,53448.87356520001
2024-09-15,23:54:21.000,259,11060319,4565,0,1726444460,13133.453810739993,30438.187678650007,53448.859590960004
2024-09-15,23:54:22.000,259,11060465,4725,0,1726444461,13133.460547049988,29053.364942760003,53448.89452656
2024-09-15,23:54:23.000,259,11060501,4765,0,1726444462,13133.514437529993,26745.29650338,53448.87356520001
2024-09-15,23:54:24.000,259,11060434,4405,0,1726444463,13133.534646459993,31361.433382140007,53448.85260384001
2024-09-15,23:54:25.000,259,11060493,4725,0,1726444464,13133.521173839988,32746.305461940006,53448.78971976
2024-09-15,23:54:26.000,259,11060464,4565,0,1726444465,13133.514437529993,29514.977220810004,53448.89452656
2024-09-15,23:54:27.000,259,11060458,4325,0,1726444466,13133.581800629989,28591.752664710002,53448.81766824
2024-09-15,23:54:28.000,259,11060471,4845,0,1726444467,13133.595273249994,29053.40018841,53448.880552320006
2024-09-15,23:54:29.000,259,11060470,3645,0,1726444468,13133.588536939998,31361.49682431,53448.8386296
2024-09-15,23:54:30.000,259,11060478,4325,0,1726444469,13133.649163729999,28591.79495949,53448.87356520001
2024-09-15,23:54:31.000,259,11060446,4205,0,1726444470,13133.669372659999,27668.577452519996,53448.8386296
2024-09-15,23:54:32.000,259,11060473,4725,0,1726444471,13133.676108969994,33207.889543469995,53448.88753944
2024-09-15,23:54:33.000,259,11060485,4045,0,1726444472,13133.716526829994,33207.889543469995,53448.90151368001
2024-09-15,23:54:34.000,259,11060454,4645,0,1726444473,13133.716526829994,35054.35275393,53448.89452656
2024-09-15,23:54:35.000,259,11060430,4525,0,1726444474,13133.74347206999,30899.814054960007,53448.908500800004
2024-09-15,23:54:36.000,259,11060468,3605,0,1726444475,13133.736735759994,27668.52810861,53448.95042352001
2024-09-15,23:54:37.000,259,11060466,4485,0,1726444476,13133.78388992999,26745.331749029996,53448.97138488001
2024-09-15,23:54:38.000,259,11060494,4405,0,1726444477,13133.81083517,30899.933890169996,53448.93644928
2024-09-15,23:54:39.000,259,11060441,4965,0,1726444478,13133.81083517,30438.27931734,53448.92247504001
2024-09-15,23:54:40.000,259,11060500,4725,0,1726444479,13133.82430778999,35054.47258914,53448.9434364
2024-09-15,23:54:41.000,259,11060451,4885,0,1726444480,13133.85125303,27668.640894690005,53448.92247504001
2024-09-15,23:54:42.000,259,11060479,4805,0,1726444481,13133.878198269995,29515.223940359996,53448.908500800004
2024-09-15,23:54:43.000,259,11060460,4445,0,1726444482,13133.88493457999,28130.387106209993,53448.908500800004
2024-09-15,23:54:44.000,259,11060441,4325,0,1726444483,13133.91187982,26745.585517710002,53448.97138488001
2024-09-15,23:54:45.000,259,11060468,4685,0,1726444484,13133.92535243999,29515.301480790004,53448.89452656
2024-09-15,23:54:46.000,259,11060485,4885,0,1726444485,13133.95229768,29976.95605362,53448.90151368001
2024-09-15,23:54:47.000,259,11060367,4125,0,1726444486,13133.959033989995,29053.787890559994,53448.9434364
2024-09-15,23:54:48.000,259,11060434,4085,0,1726444487,13133.98597922999,29977.040643180007,53449.04125608001
2024-09-15,23:54:49.000,259,11060451,4885,0,1726444488,13133.99271554,31361.891575589994,53449.027281840004
2024-09-15,23:54:50.000,259,11060433,4765,0,1726444489,13134.01292447,28130.64087489,53448.978372000005
2024-09-15,23:54:51.000,259,11060445,4805,0,1726444490,13134.0331334,26284.241106600006,53448.98535912
2024-09-15,23:54:52.000,259,11060480,3525,0,1726444491,13134.01292447,28592.316595109995,53448.95042352001
2024-09-15,23:54:53.000,259,11060405,4805,0,1726444492,13134.0331334,24899.474763749997,53448.99234624
2024-09-15,23:54:54.000,259,11060468,3485,0,1726444493,13134.0331334,24899.474763749997,53448.97138488001
2024-09-15,23:54:55.000,259,11060473,4725,0,1726444494,13134.039869709995,30438.89964078,53448.99933336001
2024-09-15,23:54:56.000,259,11060461,4885,0,1726444495,13134.01292447,33208.62970212,53448.99933336001
2024-09-15,23:54:57.000,259,11060422,4405,0,1726444496,13134.01292447,27207.634841820007,53448.978372000005
2024-09-15,23:54:58.000,259,11060415,4125,0,1726444497,13134.00618815999,25361.23507353,53449.00632048
2024-09-15,23:54:59.000,259,11060462,4525,0,1726444498,13133.999451849995,30900.631754040005,53449.048243200006
2024-09-15,23:55:00.000,259,11060456,4325,0,1726444499,13133.99271554,28130.94398748,53449.09016592001
2024-09-15,23:55:01.000,259,11060435,4805,0,1726444500,13133.979242919995,27669.423348120006,53449.02029472001
2024-09-15,23:55:02.000,259,11060432,4605,0,1726444501,13133.93208875,28592.662002480007,53448.88753944
2024-09-15,23:55:03.000,259,11060452,4245,0,1726444502,13133.90514350999,33670.43230668,53448.91548792
2024-09-15,23:55:04.000,259,11060443,4605,0,1726444503,13133.878198269995,29977.59047532,53448.98535912
2024-09-15,23:55:05.000,259,11060441,4565,0,1726444504,13133.857989339995,27669.465642900002,53448.908500800004
2024-09-15,23:55:06.000,259,11060424,4365,0,1726444505,13133.82430778999,28592.74659204,53448.97138488001
2024-09-15,23:55:07.000,259,11060427,4765,0,1726444506,13133.857989339995,29054.394115739997,53448.908500800004
2024-09-15,23:55:08.000,259,11060432,4085,0,1726444507,13133.77041731,28131.240050940003,53448.81766824
2024-09-15,23:55:09.000,259,11060430,4245,0,1726444508,13133.736735759994,31362.540095549994,53448.90151368001
2024-09-15,23:55:10.000,259,11060433,4445,0,1726444509,13133.78388992999,30439.294392059994,53448.85260384001
2024-09-15,23:55:11.000,259,11060446,4325,0,1726444510,13133.736735759994,28131.211854420006,53448.78971976
2024-09-15,23:55:12.000,259,11060490,4485,0,1726444511,13133.676108969994,33670.693124490004,53448.82465536
2024-09-15,23:55:13.000,259,11060464,4405,0,1726444512,13133.655900039994,30439.343735970004,53448.72683568
2024-09-15,23:55:14.000,259,11060518,4645,0,1726444513,13133.602009559989,27669.571379850007,53448.7687584
2024-09-15,23:55:15.000,259,11060491,4725,0,1726444514,13133.608745869999,29977.710310530005,53448.71984856
2024-09-15,23:55:16.000,259,11060489,4885,0,1726444515,13133.568328009998,25823.101120260006,53448.7687584
2024-09-15,23:55:17.000,259,11060481,4845,0,1726444516,13133.541382769989,30439.315539450006,53448.78971976
2024-09-15,23:55:18.000,259,11060487,4645,0,1726444517,13133.554855389993,34132.249009499996,53448.73382280001
2024-09-15,23:55:19.000,259,11060508,4485,0,1726444518,13133.507701219998,24438.264286110003,53448.7687584
2024-09-15,23:55:20.000,259,11060483,4765,0,1726444519,13133.467283359998,29054.436410520007,53448.74779704
2024-09-15,23:55:21.000,259,11060456,4485,0,1726444520,13133.460547049988,31362.540095549994,53448.65696448
2024-09-15,23:55:22.000,259,11060507,4845,0,1726444521,13133.460547049988,28592.866427250003,53448.691900080004
2024-09-15,23:55:23.000,259,11060512,4125,0,1726444522,13133.433601809993,35978.76861300001,53448.66395160001
2024-09-15,23:55:24.000,259,11060455,4805,0,1726444523,13133.426865499998,30439.308490320007,53448.60106752
2024-09-15,23:55:25.000,259,11060488,4165,0,1726444524,13133.413392879993,26746.382069400002,53448.66395160001
2024-09-15,23:55:26.000,259,11060513,4725,0,1726444525,13133.386447639998,30439.350785100003,53448.60106752
2024-09-15,23:55:27.000,259,11060483,4805,0,1726444526,13133.346029779997,29977.76670357,53448.53818344001
2024-09-15,23:55:28.000,259,11060530,4365,0,1726444527,13133.366238709998,30439.38603075,53448.56613192001
2024-09-15,23:55:29.000,259,11060423,4725,0,1726444528,13133.352766089993,30901.047652709996,53448.58709328001
2024-09-15,23:55:30.000,259,11060441,4605,0,1726444529,13133.339293470002,29516.231965950006,53448.53818344001
2024-09-15,23:55:31.000,259,11060448,4485,0,1726444530,13133.399920260003,29054.570343989995,53448.594080400006
2024-09-15,23:55:32.000,259,11060402,4365,0,1726444531,13133.366238709998,28593.07085202,53448.55215768
2024-09-15,23:55:33.000,259,11060436,4565,0,1726444532,13133.346029779997,28593.028557240003,53448.53818344001
2024-09-15,23:55:34.000,259,11060403,4605,0,1726444533,13133.332557159993,32747.539059689996,53448.524209200004
2024-09-15,23:55:35.000,259,11060482,3605,0,1726444534,13133.339293470002,24900.038694150004,53448.5591448
2024-09-15,23:55:36.000,259,11060507,4765,0,1726444535,13133.332557159993,29977.858342260006,53448.50324784
2024-09-15,23:55:37.000,259,11060462,4365,0,1726444536,13133.319084540002,24899.9329572,53448.48228648
2024-09-15,23:55:38.000,259,11060454,4325,0,1726444537,13133.298875610002,28131.28234572,53448.49626072001
2024-09-15,23:55:39.000,259,11060485,4725,0,1726444538,13133.285402989997,30900.9983088,53448.426389520006
2024-09-15,23:55:40.000,259,11060456,4325,0,1726444539,13133.285402989997,29054.52100008,53448.49626072001
2024-09-15,23:55:41.000,259,11060511,4645,0,1726444540,13133.238248820002,30901.02650532,53448.44735088001
2024-09-15,23:55:42.000,259,11060521,4605,0,1726444541,13133.211303579992,31362.659930759997,53448.475299360005
2024-09-15,23:55:43.000,259,11060425,4645,0,1726444542,13133.238248820002,25361.580480899996,53448.377479680006
2024-09-15,23:55:44.000,259,11060488,3444,0,1726444543,13133.224776199997,30439.40012901,53448.41241528
2024-09-15,23:55:45.000,259,11060463,4805,0,1726444544,13133.170885719992,29054.563294859996,53448.39145392
2024-09-15,23:55:46.000,259,11060497,4525,0,1726444545,13133.157413100002,31362.603537720002,53448.39844104001
2024-09-15,23:55:47.000,259,11060514,4245,0,1726444546,13133.143940479997,27669.677116799998,53448.3844668
2024-09-15,23:55:48.000,259,11060483,4725,0,1726444547,13133.130467859992,32285.8703886,53448.34953120001
2024-09-15,23:55:49.000,259,11060479,4725,0,1726444548,13133.137204170001,29054.50690182,53448.27267288
2024-09-15,23:55:50.000,259,11060442,3685,0,1726444549,13133.130467859992,31362.603537720002,53448.32158272
2024-09-15,23:55:51.000,259,11060482,4245,0,1726444550,13133.137204170001,25823.094071130006,53448.30062136001
2024-09-15,23:55:52.000,259,11060511,3845,0,1726444551,13133.090049999992,29054.457557910006,53448.307608480005
2024-09-15,23:55:53.000,259,11060467,4885,0,1726444552,13133.090049999992,33670.65082970999,53448.26568576
2024-09-15,23:55:54.000,259,11060474,4525,0,1726444553,13133.076577380001,29977.689163140007,53448.21677592
2024-09-15,23:55:55.000,259,11060473,4525,0,1726444554,13133.069841069992,35055.48061473,53448.139917600005
2024-09-15,23:55:56.000,259,11060488,4645,0,1726444555,13133.049632139991,27669.550232459995,53448.139917600005
2024-09-15,23:55:57.000,259,11060522,4405,0,1726444556,13133.069841069992,27207.916807019996,53448.19581456
2024-09-15,23:55:58.000,259,11060522,4485,0,1726444557,13133.056368450001,30439.294392059994,53448.139917600005
2024-09-15,23:55:59.000,259,11060468,4445,0,1726444558,13133.063104759996,30439.273244669996,53448.14690472
2024-09-15,23:56:00.000,259,11060455,4605,0,1726444559,13133.022686899996,24438.15150003,53448.04908504
2024-09-15,23:56:01.000,259,11060501,4605,0,1726444560,13133.036159520001,30439.146360330007,53448.07703352
2024-09-15,23:56:02.000,259,11060441,4925,0,1726444561,13133.009214279991,26746.212890280003,53447.98620096
2024-09-15,23:56:03.000,259,11060498,4445,0,1726444562,13133.002477969996,30900.744540119995,53448.06305928001
2024-09-15,23:56:04.000,259,11060449,4004,0,1726444563,13132.989005349991,32747.1654558,53447.972226720005
2024-09-15,23:56:05.000,259,11060487,4805,0,1726444564,13132.982269039996,26746.10715333,53448.0001752
2024-09-15,23:56:06.000,259,11060450,4285,0,1726444565,13132.962060109996,27207.71238225,53448.01414944001
2024-09-15,23:56:07.000,259,11060481,4885,0,1726444566,13132.995741660001,28592.499872490007,53448.01414944001
2024-09-15,23:56:08.000,259,11060457,5044,0,1726444567,13132.948587489991,33670.29132408,53447.94427824001
2024-09-15,23:56:09.000,259,11060493,3965,0,1726444568,13132.962060109996,29054.083954019996,53447.90934264
2024-09-15,23:56:10.000,259,11060465,4765,0,1726444569,13132.962060109996,29054.119199670007,53447.874407040006
2024-09-15,23:56:11.000,259,11060474,3565,0,1726444570,13132.93511487,29977.336706639995,53447.8604328
2024-09-15,23:56:12.000,259,11060491,4725,0,1726444571,13132.962060109996,30438.970132079994,53447.82549720001
2024-09-15,23:56:13.000,259,11060487,4845,0,1726444572,13132.97553273,26284.360941809995,53447.804535840005
2024-09-15,23:56:14.000,259,11060465,5125,0,1726444573,13132.995741660001,28130.831201399997,53447.77658736001
2024-09-15,23:56:15.000,259,11060493,4645,0,1726444574,13132.995741660001,30438.836198610006,53447.79754872001
2024-09-15,23:56:16.000,259,11060474,4645,0,1726444575,13132.995741660001,29515.64688816,53447.7905616
2024-09-15,23:56:17.000,259,11060517,5044,0,1726444576,13132.995741660001,26745.867482910005,53447.7905616
2024-09-15,23:56:18.000,259,11060464,3444,0,1726444577,13132.989005349991,28592.358889890005,53447.74863888001
2024-09-15,23:56:19.000,259,11060498,4525,0,1726444578,13133.015950590001,26284.248155730005,53447.81851008
2024-09-15,23:56:20.000,259,11060474,3525,0,1726444579,13133.015950590001,29515.548200339996,53447.79754872001
2024-09-15,23:56:21.000,259,11060457,4845,0,1726444580,13133.049632139991,26745.804040739997,53447.76261312
2024-09-15,23:56:22.000,259,11060423,4045,0,1726444581,13133.049632139991,28130.605629240003,53447.67178056
2024-09-15,23:56:23.000,259,11060443,3965,0,1726444582,13133.022686899996,29977.047692310007,53447.60190936
2024-09-15,23:56:24.000,259,11060511,5245,0,1726444583,13133.049632139991,21206.322770669998,53447.64383208
2024-09-15,23:56:25.000,259,11060431,4965,0,1726444584,13133.076577380001,27207.303532709993,53447.685754800004
2024-09-15,23:56:26.000,259,11060425,4805,0,1726444585,13133.103522619997,29976.94900449,53447.66479344
2024-09-15,23:56:27.000,259,11060505,4965,0,1726444586,13133.090049999992,29053.682153610003,53447.706716160006
2024-09-15,23:56:28.000,259,11060477,4845,0,1726444587,13133.137204170001,31361.764691250006,53447.65780632001
2024-09-15,23:56:29.000,259,11060447,4805,0,1726444588,13133.110258929992,26284.00143618,53447.6158836
2024-09-15,23:56:30.000,259,11060503,5005,0,1726444589,13133.116995240001,33669.840179759994,53447.64383208
2024-09-15,23:56:31.000,259,11060466,4205,0,1726444590,13133.110258929992,28130.422351860005,53447.66479344
2024-09-15,23:56:32.000,259,11060470,4485,0,1726444591,13133.150676789992,27207.141402719993,53447.59492224
2024-09-15,23:56:33.000,259,11060506,4085,0,1726444592,13133.170885719992,29515.202792969998,53447.636844960005
2024-09-15,23:56:34.000,259,11060514,4285,0,1726444593,13133.204567269997,31823.228937570006,53447.69274192
2024-09-15,23:56:35.000,259,11060479,4765,0,1726444594,13133.211303579992,33669.64985325,53447.6158836
2024-09-15,23:56:36.000,259,11060468,4245,0,1726444595,13133.244985129997,29053.520023620003,53447.587935120006
2024-09-15,23:56:37.000,259,11060458,3405,0,1726444596,13133.271930369992,28591.872499920006,53447.58094800001
2024-09-15,23:56:38.000,259,11060487,4725,0,1726444597,13133.325820849997,30899.933890169996,53447.6158836
2024-09-15,23:57:09.000,259,11060494,3325,0,1726444628,13133.878198269995,32284.643839979995,53447.91632976001
2024-09-15,23:57:10.000,259,11060490,4525,0,1726444629,13133.88493457999,30438.25112082,53447.88139416
2024-09-15,23:57:11.000,259,11060496,3365,0,1726444630,13133.93208875,28591.809057749997,53447.853445680004
2024-09-15,23:57:12.000,259,11060489,4805,0,1726444631,13133.918616129995,29976.610646250003,53447.88838128
2024-09-15,23:57:13.000,259,11060488,4325,0,1726444632,13133.89167089,32284.707282150004,53447.930304
2024-09-15,23:57:14.000,259,11060481,4885,0,1726444633,13133.93208875,34131.17049261001,53447.98620096
2024-09-15,23:57:15.000,259,11060473,4805,0,1726444634,13133.898407199995,26745.388142070005,53448.02812368
2024-09-15,23:57:16.000,259,11060452,4325,0,1726444635,13133.91187982,28130.224976219994,53448.0001752
2024-09-15,23:57:17.000,259,11060449,4805,0,1726444636,13133.87146196,33669.60050934,53447.972226720005
2024-09-15,23:57:18.000,259,11060508,3444,0,1726444637,13133.857989339995,27206.972223599994,53447.99318808001
2024-09-15,23:57:19.000,259,11060462,3525,0,1726444638,13133.898407199995,31361.51092257,53448.021136560004
2024-09-15,23:57:20.000,259,11060507,4885,0,1726444639,13133.88493457999,30438.335710379994,53448.05607216
2024-09-15,23:57:21.000,259,11060467,4805,0,1726444640,13133.86472564999,27206.979272729994,53448.070046400004
2024-09-15,23:57:22.000,259,11060467,4285,0,1726444641,13133.918616129995,28591.816106879996,53448.11196912001
2024-09-15,23:57:23.000,259,11060481,4885,0,1726444642,13133.89167089,29515.097056020008,53448.03511080001
2024-09-15,23:57:24.000,259,11060488,4205,0,1726444643,13133.857989339995,29976.6458919,53448.08402064001
2024-09-15,23:57:25.000,259,11060478,4525,0,1726444644,13133.837780409995,27207.014518380005,53448.091007760006
2024-09-15,23:57:26.000,259,11060462,3525,0,1726444645,13133.85125303,29515.082957759994,53448.16786608
2024-09-15,23:57:27.000,259,11060469,4685,0,1726444646,13133.85125303,29976.695235809995,53448.11895624
2024-09-15,23:57:28.000,259,11060486,4285,0,1726444647,13133.857989339995,28591.844303399994,53448.188827440004
2024-09-15,23:57:29.000,259,11060502,4365,0,1726444648,13133.817571479995,24898.939029870002,53448.22376304
2024-09-15,23:57:30.000,259,11060485,4004,0,1726444649,13133.85125303,28130.196779699996,53448.22376304
2024-09-15,23:57:31.000,259,11060468,3245,0,1726444650,13133.89167089,25822.19178249,53448.237737280004
2024-09-15,23:57:32.000,259,11060470,4605,0,1726444651,13133.898407199995,32284.777773449998,53448.15389184
2024-09-15,23:57:33.000,259,11060497,4125,0,1726444652,13133.90514350999,32746.319560200005,53448.30062136001
2024-09-15,23:57:34.000,259,11060472,4365,0,1726444653,13133.918616129995,29053.470679709993,53448.2447244
2024-09-15,23:57:35.000,259,11060475,4045,0,1726444654,13133.918616129995,24898.931980740002,53448.28664712
2024-09-15,23:57:36.000,259,11060488,4525,0,1726444655,13133.93208875,25822.142438580006,53448.30062136001
2024-09-15,23:57:37.000,259,11060493,4004,0,1726444656,13133.938825059995,32284.686134760006,53448.3145956
2024-09-15,23:57:38.000,259,11060492,3245,0,1726444657,13133.918616129995,30899.856349740003,53448.356518320004
2024-09-15,23:57:39.000,259,11060516,4685,0,1726444658,13133.95229768,27668.51401035,53448.34254408
2024-09-15,23:57:40.000,259,11060481,5044,0,1726444659,13133.91187982,27206.880584910003,53448.33555696
2024-09-15,23:57:41.000,259,11060549,4004,0,1726444660,13133.898407199995,29053.301500589994,53448.41241528
2024-09-15,23:57:42.000,259,11060450,3565,0,1726444661,13133.91187982,27668.422371659995,53448.426389520006
2024-09-15,23:57:43.000,259,11060483,4605,0,1726444662,13133.857989339995,33207.75561000001,53448.41241528
2024-09-15,23:57:44.000,259,11060492,4365,0,1726444663,13133.89167089,31822.946972370002,53448.49626072001
2024-09-15,23:57:45.000,259,11060489,4925,0,1726444664,13133.857989339995,23975.502999870005,53448.454338
2024-09-15,23:57:46.000,259,11060505,4725,0,1726444665,13133.88493457999,30899.680121490004,53448.545170560006
2024-09-15,23:57:47.000,259,11060415,4605,0,1726444666,13133.857989339995,26283.606684900005,53448.53818344001
2024-09-15,23:57:48.000,259,11060484,4205,0,1726444667,13133.82430778999,30438.011450399994,53448.5591448
2024-09-15,23:57:49.000,259,11060453,4845,0,1726444668,13133.857989339995,30899.616679319995,53448.594080400006
2024-09-15,23:57:50.000,259,11060482,4365,0,1726444669,13133.817571479995,27668.344831230002,53448.58709328001
2024-09-15,23:57:51.000,259,11060504,4325,0,1726444670,13133.8310441,29514.836238210002,53448.60805464
2024-09-15,23:57:52.000,259,11060437,4405,0,1726444671,13133.817571479995,27668.415322529996,53448.594080400006
2024-09-15,23:57:53.000,259,11060503,4965,0,1726444672,13133.857989339995,32284.467611729997,53448.65696448
2024-09-15,23:57:54.000,259,11060478,4485,0,1726444673,13133.837780409995,30438.053745180005,53448.61504176001
2024-09-15,23:57:55.000,259,11060499,4965,0,1726444674,13133.85125303,26283.578488379993,53448.65696448
2024-09-15,23:57:56.000,259,11060472,4645,0,1726444675,13133.84451671999,23513.897770950003,53448.6988872
2024-09-15,23:57:57.000,259,11060406,4205,0,1726444676,13133.86472564999,31822.932874110003,53448.75478416001
2024-09-15,23:57:58.000,259,11060462,4325,0,1726444677,13133.82430778999,23975.55234378,53448.740809920004
2024-09-15,23:57:59.000,259,11060420,4325,0,1726444678,13133.76368099999,30899.694219750003,53448.7687584
2024-09-15,23:58:00.000,259,11060409,3924,0,1726444679,13133.79062624,28591.675124279995,53448.740809920004
2024-09-15,23:58:01.000,259,11060504,3525,0,1726444680,13133.777153619994,29514.86443473,53448.74779704
2024-09-15,23:58:02.000,259,11060476,3085,0,1726444681,13133.756944689994,29053.294451459995,53448.761771280006
2024-09-15,23:58:03.000,259,11060462,4325,0,1726444682,13133.756944689994,32746.256118029996,53448.78273264001
2024-09-15,23:58:04.000,259,11060528,4125,0,1726444683,13133.70305420999,27668.492862960004,53448.80369400001
2024-09-15,23:58:05.000,259,11060490,4365,0,1726444684,13133.68284527999,26745.261257730002,53448.810681120005
2024-09-15,23:58:06.000,259,11060515,4645,0,1726444685,13133.662636349989,32284.664987369993,53448.87356520001
2024-09-15,23:58:07.000,259,11060466,4085,0,1726444686,13133.655900039994,28130.224976219994,53448.91548792
2024-09-15,23:58:08.000,259,11060540,4325,0,1726444687,13133.622218489989,29515.054761239997,53448.88753944
2024-09-15,23:58:09.000,259,11060507,4685,0,1726444688,13133.635691109994,29053.428384929997,53448.92247504001
2024-09-15,23:58:10.000,259,11060529,4845,0,1726444689,13133.581800629989,27668.633845560005,53448.99234624
2024-09-15,23:58:11.000,259,11060491,4685,0,1726444690,13133.541382769989,26283.797011410003,53448.95042352001
2024-09-15,23:58:12.000,259,11060477,4525,0,1726444691,13133.487492289998,32746.425297149995,53449.02029472001
2024-09-15,23:58:13.000,259,11060535,4525,0,1726444692,13133.500964909988,29515.202792969998,53448.95741064
2024-09-15,23:58:14.000,259,11060474,4405,0,1726444693,13133.507701219998,35516.155358489996,53448.97138488001
2024-09-15,23:58:15.000,259,11060491,4885,0,1726444694,13133.474019669993,26745.557321190005,53448.95741064
2024-09-15,23:58:16.000,259,11060511,4525,0,1726444695,13133.447074429998,27668.83827033,53448.96439776
2024-09-15,23:58:17.000,259,11060494,4205,0,1726444696,13133.420129190003,35054.68406304,53448.98535912
2024-09-15,23:58:18.000,259,11060530,4405,0,1726444697,13133.413392879993,27668.929909020007,53449.02029472001
2024-09-15,23:58:19.000,259,11060492,4445,0,1726444698,13133.420129190003,31823.489755379996,53449.00632048
2024-09-15,23:58:20.000,259,11060456,4365,0,1726444699,13133.372975019993,29053.830185340004,53449.05523032
2024-09-15,23:58:21.000,259,11060490,3685,0,1726444700,13133.399920260003,29977.139331,53449.0831788
2024-09-15,23:58:22.000,259,11060505,4725,0,1726444701,13133.399920260003,29515.534102079997,53449.04125608001
2024-09-15,23:58:23.000,259,11060476,4365,0,1726444702,13133.372975019993,34131.769668659996,53448.978372000005
2024-09-15,23:58:24.000,259,11060566,4325,0,1726444703,13133.339293470002,31362.180589919997,53449.04125608001
2024-09-15,23:58:25.000,259,11060531,4925,0,1726444704,13133.346029779997,26284.360941809995,53449.12510152
2024-09-15,23:58:26.000,259,11060513,4565,0,1726444705,13133.359502400002,31362.222884699993,53449.09016592001
2024-09-15,23:58:27.000,259,11060291,4725,0,1726444706,13133.366238709998,26284.438482240002,53449.10414016
2024-09-15,23:58:28.000,259,11060551,4205,0,1726444707,13133.379711330002,30439.04767251,53449.16003712
2024-09-15,23:58:29.000,259,11060512,4565,0,1726444708,13133.346029779997,29054.21788749,53449.11811440001
2024-09-15,23:58:30.000,259,11060553,4845,0,1726444709,13133.393183949993,23976.454632420006,53449.16003712
2024-09-15,23:58:31.000,259,11060541,5005,0,1726444710,13133.372975019993,30439.040623380002,53449.194972720004
2024-09-15,23:58:32.000,259,11060509,4765,0,1726444711,13133.366238709998,33670.44640494,53449.16003712
2024-09-15,23:58:33.000,259,11060516,4525,0,1726444712,13133.433601809993,28592.633805959995,53449.17401136
2024-09-15,23:58:34.000,259,11060332,3444,0,1726444713,13133.426865499998,28131.10611747,53449.17401136
2024-09-15,23:58:35.000,259,11060571,4965,0,1726444714,13133.447074429998,33208.904618190005,53449.15305
2024-09-15,23:58:36.000,259,11060539,4605,0,1726444715,13133.467283359998,34132.249009499996,53449.25785680001
2024-09-15,23:58:37.000,259,11060477,4765,0,1726444716,13133.467283359998,27669.585478110006,53449.28580528001
2024-09-15,23:58:38.000,259,11060502,4405,0,1726444717,13133.487492289998,27669.627772890002,53449.27183104
2024-09-15,23:58:39.000,259,11060499,4845,0,1726444718,13133.474019669993,31362.61763598,53449.25785680001
2024-09-15,23:58:40.000,259,11060496,4405,0,1726444719,13133.487492289998,23515.131368700007,53449.264843920006
2024-09-15,23:58:41.000,259,11060519,4765,0,1726444720,13133.467283359998,28593.04970463,53449.327728
2024-09-15,23:58:42.000,259,11060468,4085,0,1726444721,13133.500964909988,29516.29540812,53449.25086968
2024-09-15,23:58:43.000,259,11060509,4685,0,1726444722,13133.514437529993,23053.681220640006,53449.25086968
2024-09-15,23:58:44.000,259,11060509,3924,0,1726444723,13133.487492289998,34132.53802383,53449.25785680001
2024-09-15,23:58:45.000,259,11060507,4725,0,1726444724,13133.507701219998,27669.944983740002,53449.243882560004
2024-09-15,23:58:46.000,259,11060491,4765,0,1726444725,13133.500964909988,29054.85230919,53449.313753760005
2024-09-15,23:58:47.000,259,11060479,4765,0,1726444726,13133.494228599993,26285.157493499995,53449.2927924
2024-09-15,23:58:48.000,259,11060468,4325,0,1726444727,13133.474019669993,29978.175553110006,53449.34170224
2024-09-15,23:58:49.000,259,11060484,4325,0,1726444728,13133.480755979988,29978.154405719994,53449.327728
2024-09-15,23:58:50.000,259,11060469,4605,0,1726444729,13133.460547049988,33671.22885837,53449.327728
2024-09-15,23:58:51.000,259,11060517,4765,0,1726444730,13133.474019669993,28593.430357649995,53449.34170224
2024-09-15,23:58:52.000,259,11060535,4845,0,1726444731,13133.467283359998,28131.90266916,53449.39061208
2024-09-15,23:58:53.000,259,11060519,4765,0,1726444732,13133.487492289998,24438.92690433,53449.383624960006
2024-09-15,23:58:54.000,259,11060508,4405,0,1726444733,13133.480755979988,31824.927777899997,53449.36965072
2024-09-15,23:58:55.000,259,11060479,4004,0,1726444734,13133.440338119988,33671.51082357,53449.35567648001
2024-09-15,23:58:56.000,259,11060491,3804,0,1726444735,13133.426865499998,25362.33473781,53449.362663600004
2024-09-15,23:58:57.000,259,11060460,4725,0,1726444736,13133.426865499998,30901.851253529996,53449.37663784001
2024-09-15,23:58:58.000,259,11060453,4565,0,1726444737,13133.399920260003,24900.856393230002,53449.3975992
2024-09-15,23:58:59.000,259,11060451,5044,0,1726444738,13133.386447639998,29055.458534370002,53449.411573440004
2024-09-15,23:59:00.000,259,11060497,4645,0,1726444739,13133.366238709998,26285.798964329995,53449.37663784001
2024-09-15,23:59:01.000,259,11060404,4365,0,1726444740,13133.372975019993,29055.677057399997,53449.39061208
2024-09-15,23:59:02.000,259,11060450,4325,0,1726444741,13133.372975019993,29055.768696090003,53449.41856056
2024-09-15,23:59:03.000,259,11060478,4405,0,1726444742,13133.406656569998,28132.57233651,53449.362663600004
2024-09-15,23:59:04.000,259,11060503,5005,0,1726444743,13133.406656569998,28132.635778680007,53449.37663784001
2024-09-15,23:59:05.000,259,11060518,4285,0,1726444744,13133.372975019993,31825.660887420003,53449.39061208
2024-09-15,23:59:06.000,259,11060471,4885,0,1726444745,13133.359502400002,29979.21882435,53449.34170224
2024-09-15,23:59:07.000,259,11060519,3845,0,1726444746,13133.359502400002,29517.641791949995,53449.432534800006
2024-09-15,23:59:08.000,259,11060482,4565,0,1726444747,13133.352766089993,31364.147297190008,53449.37663784001
2024-09-15,23:59:09.000,259,11060478,4365,0,1726444748,13133.359502400002,29517.73343064,53449.45349616001
2024-09-15,23:59:10.000,259,11060490,4685,0,1726444749,13133.359502400002,25824.715371030004,53449.44650904
2024-09-15,23:59:11.000,259,11060465,4965,0,1726444750,13133.366238709998,31825.921705229994,53449.41856056
2024-09-15,23:59:12.000,259,11060492,4445,0,1726444751,13133.339293470002,27209.679089519996,53449.47445752001
2024-09-15,23:59:13.000,259,11060465,4165,0,1726444752,13133.379711330002,29979.458494770006,53449.432534800006
2024-09-15,23:59:14.000,259,11060531,4965,0,1726444753,13133.366238709998,31364.422213259997,53449.36965072
2024-09-15,23:59:15.000,259,11060458,3645,0,1726444754,13133.372975019993,26286.53207385,53449.42554768001
2024-09-15,23:59:16.000,259,11060537,4565,0,1726444755,13133.372975019993,25363.32161601,53449.3975992
2024-09-15,23:59:17.000,259,11060504,4525,0,1726444756,13133.406656569998,29056.410166920003,53449.411573440004
2024-09-15,23:59:18.000,259,11060502,4205,0,1726444757,13133.393183949993,30441.359787149995,53449.47445752001
2024-09-15,23:59:19.000,259,11060491,4965,0,1726444758,13133.447074429998,29056.508854739994,53449.3975992
2024-09-15,23:59:20.000,259,11060484,4445,0,1726444759,13133.433601809993,29518.184574960003,53449.43952192
2024-09-15,23:59:21.000,259,11060504,3685,0,1726444760,13133.500964909988,31364.767620629995,53449.45349616001
2024-09-15,23:59:22.000,259,11060509,5085,0,1726444761,13133.480755979988,31826.457439110003,53449.383624960006
2024-09-15,23:59:23.000,259,11060519,4765,0,1726444762,13133.534646459993,29518.339655820004,53449.327728
2024-09-15,23:59:24.000,259,11060489,4925,0,1726444763,13133.575064319994,30903.289276049996,53449.39061208
2024-09-15,23:59:25.000,259,11060482,4365,0,1726444764,13133.541382769989,33211.53394368,53449.383624960006
2024-09-15,23:59:26.000,259,11060475,5044,0,1726444765,13133.548119079998,29056.91065515,53449.35567648001
2024-09-15,23:59:27.000,259,11060496,4285,0,1726444766,13133.588536939998,32288.401026270003,53449.383624960006
2024-09-15,23:59:28.000,259,11060479,5085,0,1726444767,13133.595273249994,26748.849264899996,53449.34868936
2024-09-15,23:59:29.000,259,11060511,4765,0,1726444768,13133.588536939998,32288.506763219993,53449.2927924
2024-09-15,23:59:30.000,259,11060496,4004,0,1726444769,13133.628954799999,26749.011394889996,53449.41856056
2024-09-15,23:59:31.000,259,11060496,3645,0,1726444770,13133.628954799999,33211.91459669999,53449.383624960006
2024-09-15,23:59:32.000,259,11060485,5125,0,1726444771,13133.635691109994,28134.017408159998,53449.33471512001
2024-09-15,23:59:33.000,259,11060452,4365,0,1726444772,13133.669372659999,26749.11008271,53449.313753760005
2024-09-15,23:59:34.000,259,11060489,4765,0,1726444773,13133.709790519999,30903.944845139995,53449.2927924
2024-09-15,23:59:35.000,259,11060460,3685,0,1726444774,13133.72326313999,34597.06159257,53449.29977952
2024-09-15,23:59:36.000,259,11060459,5325,0,1726444775,13133.75020838,29980.783731210002,53449.2927924
2024-09-15,23:59:37.000,259,11060516,3525,0,1726444776,13133.756944689994,29980.720289040008,53449.2927924
2024-09-15,23:59:38.000,259,11060522,4405,0,1726444777,13133.797362549994,29519.17145316,53449.27183104
2024-09-15,23:59:39.000,259,11060495,3804,0,1726444778,13133.82430778999,29057.509831200005,53449.2229212
2024-09-15,23:59:40.000,259,11060489,4045,0,1726444779,13133.777153619994,31365.761547960006,53449.16702424001
2024-09-15,23:59:41.000,259,11060501,4885,0,1726444780,13133.82430778999,21209.762746110006,53449.25086968
2024-09-15,23:59:42.000,259,11060457,4925,0,1726444781,13133.81083517,28596.031486620006,53449.12510152
2024-09-15,23:59:43.000,259,11060426,4565,0,1726444782,13133.82430778999,29057.679010320004,53449.11112728
2024-09-15,23:59:44.000,259,11060504,3525,0,1726444783,13133.82430778999,29980.98110685,53449.097153040006
2024-09-15,23:59:45.000,259,11060451,4485,0,1726444784,13133.84451671999,29057.812943790006,53449.12510152
2024-09-15,23:59:46.000,259,11060486,4405,0,1726444785,13133.8310441,29981.14323684,53448.99933336001
2024-09-15,23:59:47.000,259,11060517,5125,0,1726444786,13133.86472564999,27211.314487680007,53449.076191680004
2024-09-15,23:59:48.000,259,11060447,4885,0,1726444787,13133.85125303,31827.662840339995,53449.027281840004
2024-09-15,23:59:49.000,259,11060492,3685,0,1726444788,13133.87146196,26288.082882450006,53448.99234624
2024-09-15,23:59:50.000,259,11060500,4645,0,1726444789,13133.88493457999,31827.740380770003,53448.99933336001
2024-09-15,23:59:51.000,259,11060448,4405,0,1726444790,13133.857989339995,25826.51289918,53448.90151368001
2024-09-15,23:59:52.000,259,11060498,3525,0,1726444791,13133.898407199995,31366.1703975,53448.908500800004
2024-09-15,23:59:53.000,259,11060504,4525,0,1726444792,13133.938825059995,32751.112968600006,53448.84561672
2024-09-15,23:59:54.000,259,11060544,4365,0,1726444793,13133.938825059995,29519.686039649998,53448.88753944
2024-09-15,23:59:55.000,259,11060469,4004,0,1726444794,13133.959033989995,30904.501726410002,53448.761771280006
2024-09-15,23:59:56.000,259,11060460,4445,0,1726444795,13133.92535243999,27211.483666800006,53448.85260384001
2024-09-15,23:59:57.000,259,11060487,3965,0,1726444796,13133.938825059995,29981.29126857,53448.79670688
2024-09-15,23:59:58.000,259,11060455,4004,0,1726444797,13133.918616129995,28596.334599210008,53448.73382280001